25/09/21,19:00:00,00,10,1, 11.9,1,1, 11.612, 10552.478, 439.571, 52902.214 25/09/21,19:00:00,01,10,1, 11.9,1,1, 11.612, 10552.502, 439.592, 52902.195 25/09/21,19:00:00,02,10,1, 11.9,1,1, 11.612, 10552.457, 439.519, 52902.052 25/09/21,19:00:00,03,10,1, 11.9,1,1, 11.612, 10552.437, 439.537, 52902.009 25/09/21,19:00:00,04,10,1, 11.9,1,1, 11.612, 10552.459, 439.512, 52901.962 25/09/21,19:00:00,05,10,1, 11.9,1,1, 11.612, 10552.469, 439.523, 52902.045 25/09/21,19:00:00,06,10,1, 11.9,1,1, 11.612, 10552.485, 439.505, 52901.962 25/09/21,19:00:00,07,10,1, 11.9,1,1, 11.612, 10552.461, 439.507, 52901.974 25/09/21,19:00:00,08,10,1, 11.9,1,1, 11.612, 10552.455, 439.523, 52901.970 25/09/21,19:00:00,09,10,1, 11.9,1,1, 11.612, 10552.462, 439.509, 52901.972 25/09/21,19:00:00,10,10,1, 11.9,1,1, 11.612, 10552.478, 439.512, 52901.955 25/09/21,19:00:00,11,10,1, 11.9,1,1, 11.612, 10552.460, 439.525, 52901.961 25/09/21,19:00:00,12,10,1, 11.9,1,1, 11.612, 10552.451, 439.499, 52901.983 25/09/21,19:00:00,13,10,1, 11.9,1,1, 11.612, 10552.465, 439.516, 52902.000 25/09/21,19:00:00,14,10,1, 11.9,1,1, 11.612, 10552.484, 439.534, 52902.042 25/09/21,19:00:00,15,10,1, 11.9,1,1, 11.612, 10552.461, 439.507, 52901.948 25/09/21,19:00:00,16,10,1, 11.9,1,1, 11.612, 10552.482, 439.540, 52901.982 25/09/21,19:00:00,17,10,1, 11.9,1,1, 11.612, 10552.459, 439.533, 52902.056 25/09/21,19:00:00,18,10,1, 11.9,1,1, 11.612, 10552.471, 439.531, 52902.002 25/09/21,19:00:00,19,10,1, 11.9,1,1, 11.612, 10552.460, 439.521, 52901.976 25/09/21,19:00:01,00,10,1, 11.9,1,1, 11.611, 10552.453, 439.521, 52901.976 25/09/21,19:00:01,01,10,1, 11.9,1,1, 11.611, 10552.442, 439.502, 52901.852 25/09/21,19:00:01,02,10,1, 11.9,1,1, 11.611, 10552.491, 439.497, 52902.016 25/09/21,19:00:01,03,10,1, 11.9,1,1, 11.611, 10552.471, 439.524, 52902.010 25/09/21,19:00:01,04,10,1, 11.9,1,1, 11.611, 10552.471, 439.526, 52902.020 25/09/21,19:00:01,05,10,1, 11.9,1,1, 11.611, 10552.452, 439.497, 52902.056 25/09/21,19:00:01,06,10,1, 11.9,1,1, 11.611, 10552.464, 439.495, 52901.951 25/09/21,19:00:01,07,10,1, 11.9,1,1, 11.611, 10552.463, 439.498, 52902.041 25/09/21,19:00:01,08,10,1, 11.9,1,1, 11.611, 10552.446, 439.498, 52902.012 25/09/21,19:00:01,09,10,1, 11.9,1,1, 11.611, 10552.450, 439.531, 52902.037 25/09/21,19:00:01,10,10,1, 11.9,1,1, 11.611, 10552.448, 439.512, 52902.024 25/09/21,19:00:01,11,10,1, 11.9,1,1, 11.611, 10552.458, 439.519, 52901.972 25/09/21,19:00:01,12,10,1, 11.9,1,1, 11.611, 10552.422, 439.494, 52902.007 25/09/21,19:00:01,13,10,1, 11.9,1,1, 11.611, 10552.449, 439.493, 52901.963 25/09/21,19:00:01,14,10,1, 11.9,1,1, 11.611, 10552.450, 439.511, 52902.014 25/09/21,19:00:01,15,10,1, 11.9,1,1, 11.611, 10552.426, 439.521, 52902.020 25/09/21,19:00:01,16,10,1, 11.9,1,1, 11.611, 10552.451, 439.500, 52902.016 25/09/21,19:00:01,17,10,1, 11.9,1,1, 11.611, 10552.448, 439.484, 52901.990 25/09/21,19:00:01,18,10,1, 11.9,1,1, 11.611, 10552.433, 439.513, 52901.960 25/09/21,19:00:01,19,10,1, 11.9,1,1, 11.611, 10552.428, 439.521, 52902.043 25/09/21,19:00:02,00,10,1, 11.9,1,1, 11.605, 10552.428, 439.521, 52902.043 25/09/21,19:00:02,01,10,1, 11.9,1,1, 11.605, 10552.439, 439.496, 52902.042 25/09/21,19:00:02,02,10,1, 11.9,1,1, 11.605, 10552.408, 439.503, 52901.968 25/09/21,19:00:02,03,10,1, 11.9,1,1, 11.605, 10552.436, 439.525, 52902.022 25/09/21,19:00:02,04,10,1, 11.9,1,1, 11.605, 10552.433, 439.496, 52902.025 25/09/21,19:00:02,05,10,1, 11.9,1,1, 11.605, 10552.424, 439.498, 52901.972 25/09/21,19:00:02,06,10,1, 11.9,1,1, 11.605, 10552.409, 439.490, 52901.978 25/09/21,19:00:02,07,10,1, 11.9,1,1, 11.605, 10552.424, 439.489, 52901.982 25/09/21,19:00:02,08,10,1, 11.9,1,1, 11.605, 10552.407, 439.510, 52901.991 25/09/21,19:00:02,09,10,1, 11.9,1,1, 11.605, 10552.412, 439.507, 52901.990 25/09/21,19:00:02,10,10,1, 11.9,1,1, 11.605, 10552.423, 439.498, 52901.971 25/09/21,19:00:02,11,10,1, 11.9,1,1, 11.605, 10552.403, 439.512, 52902.003 25/09/21,19:00:02,12,10,1, 11.9,1,1, 11.605, 10552.392, 439.474, 52902.031 25/09/21,19:00:02,13,10,1, 11.9,1,1, 11.605, 10552.438, 439.512, 52901.956 25/09/21,19:00:02,14,10,1, 11.9,1,1, 11.605, 10552.403, 439.521, 52902.009 25/09/21,19:00:02,15,10,1, 11.9,1,1, 11.605, 10552.418, 439.510, 52902.041 25/09/21,19:00:02,16,10,1, 11.9,1,1, 11.605, 10552.414, 439.492, 52901.945 25/09/21,19:00:02,17,10,1, 11.9,1,1, 11.605, 10552.420, 439.497, 52901.999 25/09/21,19:00:02,18,10,1, 11.9,1,1, 11.605, 10552.400, 439.523, 52902.045 25/09/21,19:00:02,19,10,1, 11.9,1,1, 11.605, 10552.392, 439.501, 52901.998 25/09/21,19:00:03,00,09,1, 11.9,1,1, 11.610, 10552.386, 439.501, 52901.998 25/09/21,19:00:03,01,09,1, 11.9,1,1, 11.610, 10552.420, 439.511, 52902.017 25/09/21,19:00:03,02,09,1, 11.9,1,1, 11.610, 10552.405, 439.525, 52902.014 25/09/21,19:00:03,03,09,1, 11.9,1,1, 11.610, 10552.383, 439.517, 52902.007 25/09/21,19:00:03,04,09,1, 11.9,1,1, 11.610, 10552.389, 439.518, 52901.987 25/09/21,19:00:03,05,09,1, 11.9,1,1, 11.610, 10552.413, 439.513, 52902.005 25/09/21,19:00:03,06,09,1, 11.9,1,1, 11.610, 10552.416, 439.537, 52901.965 25/09/21,19:00:03,07,09,1, 11.9,1,1, 11.610, 10552.420, 439.519, 52901.993 25/09/21,19:00:03,08,09,1, 11.9,1,1, 11.610, 10552.418, 439.518, 52901.982 25/09/21,19:00:03,09,09,1, 11.9,1,1, 11.610, 10552.381, 439.506, 52901.944 25/09/21,19:00:03,10,09,1, 11.9,1,1, 11.610, 10552.387, 439.501, 52902.008 25/09/21,19:00:03,11,09,1, 11.9,1,1, 11.610, 10552.392, 439.493, 52902.007 25/09/21,19:00:03,12,09,1, 11.9,1,1, 11.610, 10552.387, 439.513, 52901.971 25/09/21,19:00:03,13,09,1, 11.9,1,1, 11.610, 10552.387, 439.521, 52901.996 25/09/21,19:00:03,14,09,1, 11.9,1,1, 11.610, 10552.402, 439.507, 52902.042 25/09/21,19:00:03,15,09,1, 11.9,1,1, 11.610, 10552.392, 439.495, 52901.971 25/09/21,19:00:03,16,09,1, 11.9,1,1, 11.610, 10552.361, 439.483, 52902.003 25/09/21,19:00:03,17,09,1, 11.9,1,1, 11.610, 10552.381, 439.512, 52901.934 25/09/21,19:00:03,18,09,1, 11.9,1,1, 11.610, 10552.399, 439.485, 52902.030 25/09/21,19:00:03,19,09,1, 11.9,1,1, 11.610, 10552.376, 439.485, 52902.060 25/09/21,19:00:04,00,09,1, 11.9,1,1, 11.607, 10552.369, 439.485, 52902.060 25/09/21,19:00:04,01,09,1, 11.9,1,1, 11.607, 10552.382, 439.524, 52901.963 25/09/21,19:00:04,02,09,1, 11.9,1,1, 11.607, 10552.359, 439.495, 52901.946 25/09/21,19:00:04,03,09,1, 11.9,1,1, 11.607, 10552.402, 439.494, 52901.968 25/09/21,19:00:04,04,09,1, 11.9,1,1, 11.607, 10552.372, 439.504, 52901.974 25/09/21,19:00:04,05,09,1, 11.9,1,1, 11.607, 10552.378, 439.512, 52901.979 25/09/21,19:00:04,06,09,1, 11.9,1,1, 11.607, 10552.369, 439.523, 52901.936 25/09/21,19:00:04,07,09,1, 11.9,1,1, 11.607, 10552.359, 439.518, 52902.014 25/09/21,19:00:04,08,09,1, 11.9,1,1, 11.607, 10552.366, 439.515, 52902.027 25/09/21,19:00:04,09,09,1, 11.9,1,1, 11.607, 10552.355, 439.504, 52901.987 25/09/21,19:00:04,10,09,1, 11.9,1,1, 11.607, 10552.372, 439.477, 52902.027 25/09/21,19:00:04,11,09,1, 11.9,1,1, 11.607, 10552.346, 439.490, 52902.039 25/09/21,19:00:04,12,09,1, 11.9,1,1, 11.607, 10552.352, 439.500, 52901.995 25/09/21,19:00:04,13,09,1, 11.9,1,1, 11.607, 10552.347, 439.498, 52901.961 25/09/21,19:00:04,14,09,1, 11.9,1,1, 11.607, 10552.351, 439.539, 52901.962 25/09/21,19:00:04,15,09,1, 11.9,1,1, 11.607, 10552.343, 439.524, 52902.030 25/09/21,19:00:04,16,09,1, 11.9,1,1, 11.607, 10552.327, 439.499, 52902.031 25/09/21,19:00:04,17,09,1, 11.9,1,1, 11.607, 10552.338, 439.517, 52902.062 25/09/21,19:00:04,18,09,1, 11.9,1,1, 11.607, 10552.346, 439.490, 52902.031 25/09/21,19:00:04,19,09,1, 11.9,1,1, 11.607, 10552.332, 439.516, 52902.034 25/09/21,19:00:05,00,09,1, 12.0,1,1, 11.603, 10552.328, 439.516, 52902.034 25/09/21,19:00:05,01,09,1, 12.0,1,1, 11.603, 10552.349, 439.483, 52901.966 25/09/21,19:00:05,02,09,1, 12.0,1,1, 11.603, 10552.350, 439.498, 52902.022 25/09/21,19:00:05,03,09,1, 12.0,1,1, 11.603, 10552.354, 439.506, 52901.954 25/09/21,19:00:05,04,09,1, 12.0,1,1, 11.603, 10552.367, 439.486, 52902.095 25/09/21,19:00:05,05,09,1, 12.0,1,1, 11.603, 10552.292, 439.503, 52902.033 25/09/21,19:00:05,06,09,1, 12.0,1,1, 11.603, 10552.332, 439.498, 52902.006 25/09/21,19:00:05,07,09,1, 12.0,1,1, 11.603, 10552.310, 439.505, 52902.040 25/09/21,19:00:05,08,09,1, 12.0,1,1, 11.603, 10552.333, 439.489, 52901.913 25/09/21,19:00:05,09,09,1, 12.0,1,1, 11.603, 10552.343, 439.499, 52902.030 25/09/21,19:00:05,10,09,1, 12.0,1,1, 11.603, 10552.346, 439.478, 52901.741 25/09/21,19:00:05,11,09,1, 12.0,1,1, 11.603, 10552.318, 439.509, 52901.910 25/09/21,19:00:05,12,09,1, 12.0,1,1, 11.603, 10552.344, 439.512, 52901.951 25/09/21,19:00:05,13,09,1, 12.0,1,1, 11.603, 10552.325, 439.510, 52901.975 25/09/21,19:00:05,14,09,1, 12.0,1,1, 11.603, 10552.315, 439.501, 52901.954 25/09/21,19:00:05,15,09,1, 12.0,1,1, 11.603, 10552.329, 439.493, 52901.942 25/09/21,19:00:05,16,09,1, 12.0,1,1, 11.603, 10552.330, 439.478, 52901.941 25/09/21,19:00:05,17,09,1, 12.0,1,1, 11.603, 10552.331, 439.526, 52902.023 25/09/21,19:00:05,18,09,1, 12.0,1,1, 11.603, 10552.336, 439.490, 52901.917 25/09/21,19:00:05,19,09,1, 12.0,1,1, 11.603, 10552.304, 439.492, 52901.968 25/09/21,19:00:06,00,09,1, 11.9,1,1, 11.606, 10552.303, 439.492, 52901.968 25/09/21,19:00:06,01,09,1, 11.9,1,1, 11.606, 10552.303, 439.504, 52901.956 25/09/21,19:00:06,02,09,1, 11.9,1,1, 11.606, 10552.331, 439.495, 52901.988 25/09/21,19:00:06,03,09,1, 11.9,1,1, 11.606, 10552.321, 439.506, 52901.976 25/09/21,19:00:06,04,09,1, 11.9,1,1, 11.606, 10552.324, 439.509, 52902.035 25/09/21,19:00:06,05,09,1, 11.9,1,1, 11.606, 10552.333, 439.492, 52901.909 25/09/21,19:00:06,06,09,1, 11.9,1,1, 11.606, 10552.316, 439.494, 52901.943 25/09/21,19:00:06,07,09,1, 11.9,1,1, 11.606, 10552.335, 439.501, 52901.961 25/09/21,19:00:06,08,09,1, 11.9,1,1, 11.606, 10552.314, 439.502, 52901.926 25/09/21,19:00:06,09,09,1, 11.9,1,1, 11.606, 10552.304, 439.486, 52901.996 25/09/21,19:00:06,10,09,1, 11.9,1,1, 11.606, 10552.328, 439.488, 52901.917 25/09/21,19:00:06,11,09,1, 11.9,1,1, 11.606, 10552.316, 439.495, 52901.970 25/09/21,19:00:06,12,09,1, 11.9,1,1, 11.606, 10552.301, 439.456, 52901.888 25/09/21,19:00:06,13,09,1, 11.9,1,1, 11.606, 10552.303, 439.488, 52902.011 25/09/21,19:00:06,14,09,1, 11.9,1,1, 11.606, 10552.297, 439.491, 52901.938 25/09/21,19:00:06,15,09,1, 11.9,1,1, 11.606, 10552.310, 439.474, 52901.923 25/09/21,19:00:06,16,09,1, 11.9,1,1, 11.606, 10552.329, 439.491, 52901.937 25/09/21,19:00:06,17,09,1, 11.9,1,1, 11.606, 10552.356, 439.483, 52901.918 25/09/21,19:00:06,18,09,1, 11.9,1,1, 11.606, 10552.298, 439.464, 52901.774 25/09/21,19:00:06,19,09,1, 11.9,1,1, 11.606, 10552.296, 439.511, 52901.998 25/09/21,19:00:07,00,10,1, 12.0,1,1, 11.609, 10552.294, 439.511, 52901.998 25/09/21,19:00:07,01,10,1, 12.0,1,1, 11.609, 10552.306, 439.496, 52901.973 25/09/21,19:00:07,02,10,1, 12.0,1,1, 11.609, 10552.324, 439.486, 52901.980 25/09/21,19:00:07,03,10,1, 12.0,1,1, 11.609, 10552.307, 439.477, 52901.972 25/09/21,19:00:07,04,10,1, 12.0,1,1, 11.609, 10552.308, 439.484, 52901.932 25/09/21,19:00:07,05,10,1, 12.0,1,1, 11.609, 10552.291, 439.473, 52901.992 25/09/21,19:00:07,06,10,1, 12.0,1,1, 11.609, 10552.289, 439.486, 52901.974 25/09/21,19:00:07,07,10,1, 12.0,1,1, 11.609, 10552.296, 439.481, 52901.966 25/09/21,19:00:07,08,10,1, 12.0,1,1, 11.609, 10552.312, 439.450, 52901.933 25/09/21,19:00:07,09,10,1, 12.0,1,1, 11.609, 10552.308, 439.498, 52902.017 25/09/21,19:00:07,10,10,1, 12.0,1,1, 11.609, 10552.287, 439.486, 52901.987 25/09/21,19:00:07,11,10,1, 12.0,1,1, 11.609, 10552.292, 439.442, 52901.925 25/09/21,19:00:07,12,10,1, 12.0,1,1, 11.609, 10552.294, 439.458, 52901.946 25/09/21,19:00:07,13,10,1, 12.0,1,1, 11.609, 10552.320, 439.497, 52901.953 25/09/21,19:00:07,14,10,1, 12.0,1,1, 11.609, 10552.295, 439.467, 52901.902 25/09/21,19:00:07,15,10,1, 12.0,1,1, 11.609, 10552.285, 439.481, 52901.961 25/09/21,19:00:07,16,10,1, 12.0,1,1, 11.609, 10552.293, 439.483, 52901.963 25/09/21,19:00:07,17,10,1, 12.0,1,1, 11.609, 10552.294, 439.468, 52901.918 25/09/21,19:00:07,18,10,1, 12.0,1,1, 11.609, 10552.298, 439.491, 52901.939 25/09/21,19:00:07,19,10,1, 12.0,1,1, 11.609, 10552.286, 439.479, 52901.940 25/09/21,19:00:08,00,09,1, 11.9,1,1, 11.606, 10552.286, 439.479, 52901.940 25/09/21,19:00:08,01,09,1, 11.9,1,1, 11.606, 10552.285, 439.461, 52902.001 25/09/21,19:00:08,02,09,1, 11.9,1,1, 11.606, 10552.300, 439.482, 52902.017 25/09/21,19:00:08,03,09,1, 11.9,1,1, 11.606, 10552.286, 439.472, 52901.896 25/09/21,19:00:08,04,09,1, 11.9,1,1, 11.606, 10552.276, 439.472, 52901.980 25/09/21,19:00:08,05,09,1, 11.9,1,1, 11.606, 10552.292, 439.481, 52901.903 25/09/21,19:00:08,06,09,1, 11.9,1,1, 11.606, 10552.311, 439.461, 52901.922 25/09/21,19:00:08,07,09,1, 11.9,1,1, 11.606, 10552.265, 439.464, 52901.980 25/09/21,19:00:08,08,09,1, 11.9,1,1, 11.606, 10552.294, 439.476, 52901.960 25/09/21,19:00:08,09,09,1, 11.9,1,1, 11.606, 10552.275, 439.480, 52901.973 25/09/21,19:00:08,10,09,1, 11.9,1,1, 11.606, 10552.267, 439.466, 52901.975 25/09/21,19:00:08,11,09,1, 11.9,1,1, 11.606, 10552.251, 439.469, 52901.993 25/09/21,19:00:08,12,09,1, 11.9,1,1, 11.606, 10552.254, 439.492, 52902.003 25/09/21,19:00:08,13,09,1, 11.9,1,1, 11.606, 10552.264, 439.470, 52901.912 25/09/21,19:00:08,14,09,1, 11.9,1,1, 11.606, 10552.256, 439.480, 52901.943 25/09/21,19:00:08,15,09,1, 11.9,1,1, 11.606, 10552.265, 439.467, 52901.980 25/09/21,19:00:08,16,09,1, 11.9,1,1, 11.606, 10552.252, 439.496, 52901.939 25/09/21,19:00:08,17,09,1, 11.9,1,1, 11.606, 10552.262, 439.442, 52901.907 25/09/21,19:00:08,18,09,1, 11.9,1,1, 11.606, 10552.239, 439.483, 52901.978 25/09/21,19:00:08,19,09,1, 11.9,1,1, 11.606, 10552.255, 439.475, 52901.951 25/09/21,19:00:09,00,10,1, 11.9,1,1, 11.609, 10552.253, 439.475, 52901.951 25/09/21,19:00:09,01,10,1, 11.9,1,1, 11.609, 10552.259, 439.464, 52901.898 25/09/21,19:00:09,02,10,1, 11.9,1,1, 11.609, 10552.273, 439.499, 52901.991 25/09/21,19:00:09,03,10,1, 11.9,1,1, 11.609, 10552.235, 439.467, 52901.965 25/09/21,19:00:09,04,10,1, 11.9,1,1, 11.609, 10552.248, 439.489, 52901.991 25/09/21,19:00:09,05,10,1, 11.9,1,1, 11.609, 10552.236, 439.428, 52901.902 25/09/21,19:00:09,06,10,1, 11.9,1,1, 11.609, 10552.254, 439.477, 52901.915 25/09/21,19:00:09,07,10,1, 11.9,1,1, 11.609, 10552.272, 439.469, 52901.975 25/09/21,19:00:09,08,10,1, 11.9,1,1, 11.609, 10552.252, 439.506, 52902.011 25/09/21,19:00:09,09,10,1, 11.9,1,1, 11.609, 10552.248, 439.474, 52901.959 25/09/21,19:00:09,10,10,1, 11.9,1,1, 11.609, 10552.243, 439.478, 52901.916 25/09/21,19:00:09,11,10,1, 11.9,1,1, 11.609, 10552.253, 439.451, 52901.982 25/09/21,19:00:09,12,10,1, 11.9,1,1, 11.609, 10552.246, 439.450, 52901.981 25/09/21,19:00:09,13,10,1, 11.9,1,1, 11.609, 10552.260, 439.436, 52901.961 25/09/21,19:00:09,14,10,1, 11.9,1,1, 11.609, 10552.267, 439.481, 52901.973 25/09/21,19:00:09,15,10,1, 11.9,1,1, 11.609, 10552.265, 439.478, 52901.930 25/09/21,19:00:09,16,10,1, 11.9,1,1, 11.609, 10552.270, 439.455, 52901.908 25/09/21,19:00:09,17,10,1, 11.9,1,1, 11.609, 10552.240, 439.458, 52901.915 25/09/21,19:00:09,18,10,1, 11.9,1,1, 11.609, 10552.254, 439.451, 52901.933 25/09/21,19:00:09,19,10,1, 11.9,1,1, 11.609, 10552.271, 439.461, 52901.897 25/09/21,19:00:10,00,09,1, 11.9,1,1, 11.608, 10552.269, 439.461, 52901.897 25/09/21,19:00:10,01,09,1, 11.9,1,1, 11.608, 10552.222, 439.476, 52901.984 25/09/21,19:00:10,02,09,1, 11.9,1,1, 11.608, 10552.227, 439.487, 52901.936 25/09/21,19:00:10,03,09,1, 11.9,1,1, 11.608, 10552.222, 439.468, 52901.940 25/09/21,19:00:10,04,09,1, 11.9,1,1, 11.608, 10552.217, 439.435, 52901.956 25/09/21,19:00:10,05,09,1, 11.9,1,1, 11.608, 10552.219, 439.453, 52901.953 25/09/21,19:00:10,06,09,1, 11.9,1,1, 11.608, 10552.240, 439.487, 52901.941 25/09/21,19:00:10,07,09,1, 11.9,1,1, 11.608, 10552.253, 439.484, 52901.966 25/09/21,19:00:10,08,09,1, 11.9,1,1, 11.608, 10552.231, 439.460, 52901.900 25/09/21,19:00:10,09,09,1, 11.9,1,1, 11.608, 10552.237, 439.501, 52902.016 25/09/21,19:00:10,10,09,1, 11.9,1,1, 11.608, 10552.237, 439.489, 52901.988 25/09/21,19:00:10,11,09,1, 11.9,1,1, 11.608, 10552.218, 439.486, 52901.931 25/09/21,19:00:10,12,09,1, 11.9,1,1, 11.608, 10552.226, 439.470, 52901.887 25/09/21,19:00:10,13,09,1, 11.9,1,1, 11.608, 10552.238, 439.475, 52901.941 25/09/21,19:00:10,14,09,1, 11.9,1,1, 11.608, 10552.218, 439.489, 52901.942 25/09/21,19:00:10,15,09,1, 11.9,1,1, 11.608, 10552.216, 439.464, 52901.909 25/09/21,19:00:10,16,09,1, 11.9,1,1, 11.608, 10552.232, 439.465, 52902.015 25/09/21,19:00:10,17,09,1, 11.9,1,1, 11.608, 10552.217, 439.499, 52901.916 25/09/21,19:00:10,18,09,1, 11.9,1,1, 11.608, 10552.220, 439.483, 52901.966 25/09/21,19:00:10,19,09,1, 11.9,1,1, 11.608, 10552.226, 439.474, 52901.949 25/09/21,19:00:11,00,09,1, 11.9,1,1, 11.606, 10552.219, 439.474, 52901.949 25/09/21,19:00:11,01,09,1, 11.9,1,1, 11.606, 10552.205, 439.458, 52901.869 25/09/21,19:00:11,02,09,1, 11.9,1,1, 11.606, 10552.220, 439.447, 52901.906 25/09/21,19:00:11,03,09,1, 11.9,1,1, 11.606, 10552.191, 439.444, 52901.959 25/09/21,19:00:11,04,09,1, 11.9,1,1, 11.606, 10552.188, 439.454, 52901.899 25/09/21,19:00:11,05,09,1, 11.9,1,1, 11.606, 10552.203, 439.452, 52901.928 25/09/21,19:00:11,06,09,1, 11.9,1,1, 11.606, 10552.201, 439.461, 52901.947 25/09/21,19:00:11,07,09,1, 11.9,1,1, 11.606, 10552.196, 439.444, 52901.880 25/09/21,19:00:11,08,09,1, 11.9,1,1, 11.606, 10552.195, 439.424, 52901.962 25/09/21,19:00:11,09,09,1, 11.9,1,1, 11.606, 10552.194, 439.426, 52901.960 25/09/21,19:00:11,10,09,1, 11.9,1,1, 11.606, 10552.201, 439.466, 52901.888 25/09/21,19:00:11,11,09,1, 11.9,1,1, 11.606, 10552.189, 439.430, 52901.883 25/09/21,19:00:11,12,09,1, 11.9,1,1, 11.606, 10552.171, 439.462, 52901.915 25/09/21,19:00:11,13,09,1, 11.9,1,1, 11.606, 10552.178, 439.442, 52901.904 25/09/21,19:00:11,14,09,1, 11.9,1,1, 11.606, 10552.216, 439.438, 52901.911 25/09/21,19:00:11,15,09,1, 11.9,1,1, 11.606, 10552.188, 439.435, 52901.901 25/09/21,19:00:11,16,09,1, 11.9,1,1, 11.606, 10552.209, 439.442, 52901.894 25/09/21,19:00:11,17,09,1, 11.9,1,1, 11.606, 10552.173, 439.417, 52901.980 25/09/21,19:00:11,18,09,1, 11.9,1,1, 11.606, 10552.198, 439.436, 52901.859 25/09/21,19:00:11,19,09,1, 11.9,1,1, 11.606, 10552.186, 439.439, 52901.936 25/09/21,19:00:12,00,09,1, 11.9,1,1, 11.605, 10552.186, 439.439, 52901.936 25/09/21,19:00:12,01,09,1, 11.9,1,1, 11.605, 10552.198, 439.444, 52902.074 25/09/21,19:00:12,02,09,1, 11.9,1,1, 11.605, 10552.211, 439.441, 52901.980 25/09/21,19:00:12,03,09,1, 11.9,1,1, 11.605, 10552.217, 439.427, 52902.008 25/09/21,19:00:12,04,09,1, 11.9,1,1, 11.605, 10552.190, 439.438, 52901.970 25/09/21,19:00:12,05,09,1, 11.9,1,1, 11.605, 10552.190, 439.442, 52901.910 25/09/21,19:00:12,06,09,1, 11.9,1,1, 11.605, 10552.194, 439.407, 52901.897 25/09/21,19:00:12,07,09,1, 11.9,1,1, 11.605, 10552.198, 439.416, 52901.934 25/09/21,19:00:12,08,09,1, 11.9,1,1, 11.605, 10552.196, 439.432, 52901.910 25/09/21,19:00:12,09,09,1, 11.9,1,1, 11.605, 10552.175, 439.444, 52901.951 25/09/21,19:00:12,10,09,1, 11.9,1,1, 11.605, 10552.184, 439.446, 52901.912 25/09/21,19:00:12,11,09,1, 11.9,1,1, 11.605, 10552.175, 439.423, 52901.895 25/09/21,19:00:12,12,09,1, 11.9,1,1, 11.605, 10552.162, 439.468, 52901.943 25/09/21,19:00:12,13,09,1, 11.9,1,1, 11.605, 10552.181, 439.459, 52901.926 25/09/21,19:00:12,14,09,1, 11.9,1,1, 11.605, 10552.187, 439.444, 52901.959 25/09/21,19:00:12,15,09,1, 11.9,1,1, 11.605, 10552.194, 439.444, 52901.947 25/09/21,19:00:12,16,09,1, 11.9,1,1, 11.605, 10552.187, 439.433, 52901.942 25/09/21,19:00:12,17,09,1, 11.9,1,1, 11.605, 10552.188, 439.443, 52901.949 25/09/21,19:00:12,18,09,1, 11.9,1,1, 11.605, 10552.185, 439.444, 52901.925 25/09/21,19:00:12,19,09,1, 11.9,1,1, 11.605, 10552.163, 439.437, 52901.909 25/09/21,19:00:13,00,09,1, 11.9,1,1, 11.609, 10552.161, 439.437, 52901.909 25/09/21,19:00:13,01,09,1, 11.9,1,1, 11.609, 10552.160, 439.456, 52901.961 25/09/21,19:00:13,02,09,1, 11.9,1,1, 11.609, 10552.162, 439.455, 52901.978 25/09/21,19:00:13,03,09,1, 11.9,1,1, 11.609, 10552.151, 439.410, 52901.854 25/09/21,19:00:13,04,09,1, 11.9,1,1, 11.609, 10552.185, 439.467, 52901.965 25/09/21,19:00:13,05,09,1, 11.9,1,1, 11.609, 10552.160, 439.436, 52901.926 25/09/21,19:00:13,06,09,1, 11.9,1,1, 11.609, 10552.189, 439.455, 52901.934 25/09/21,19:00:13,07,09,1, 11.9,1,1, 11.609, 10552.171, 439.424, 52901.919 25/09/21,19:00:13,08,09,1, 11.9,1,1, 11.609, 10552.166, 439.471, 52901.944 25/09/21,19:00:13,09,09,1, 11.9,1,1, 11.609, 10552.160, 439.438, 52901.901 25/09/21,19:00:13,10,09,1, 11.9,1,1, 11.609, 10552.172, 439.426, 52901.921 25/09/21,19:00:13,11,09,1, 11.9,1,1, 11.609, 10552.163, 439.441, 52901.946 25/09/21,19:00:13,12,09,1, 11.9,1,1, 11.609, 10552.166, 439.437, 52901.902 25/09/21,19:00:13,13,09,1, 11.9,1,1, 11.609, 10552.147, 439.443, 52901.886 25/09/21,19:00:13,14,09,1, 11.9,1,1, 11.609, 10552.177, 439.428, 52901.912 25/09/21,19:00:13,15,09,1, 11.9,1,1, 11.609, 10552.183, 439.492, 52901.943 25/09/21,19:00:13,16,09,1, 11.9,1,1, 11.609, 10552.161, 439.444, 52901.950 25/09/21,19:00:13,17,09,1, 11.9,1,1, 11.609, 10552.172, 439.426, 52901.961 25/09/21,19:00:13,18,09,1, 11.9,1,1, 11.609, 10552.143, 439.421, 52901.918 25/09/21,19:00:13,19,09,1, 11.9,1,1, 11.609, 10552.163, 439.430, 52901.888 25/09/21,19:00:14,00,09,1, 12.0,1,1, 11.609, 10552.161, 439.430, 52901.888 25/09/21,19:00:14,01,09,1, 12.0,1,1, 11.609, 10552.132, 439.422, 52901.904 25/09/21,19:00:14,02,09,1, 12.0,1,1, 11.609, 10552.160, 439.402, 52901.942 25/09/21,19:00:14,03,09,1, 12.0,1,1, 11.609, 10552.156, 439.384, 52901.884 25/09/21,19:00:14,04,09,1, 12.0,1,1, 11.609, 10552.129, 439.374, 52901.798 25/09/21,19:00:14,05,09,1, 12.0,1,1, 11.609, 10552.146, 439.388, 52901.904 25/09/21,19:00:14,06,09,1, 12.0,1,1, 11.609, 10552.152, 439.411, 52901.946 25/09/21,19:00:14,07,09,1, 12.0,1,1, 11.609, 10552.148, 439.418, 52901.897 25/09/21,19:00:14,08,09,1, 12.0,1,1, 11.609, 10552.170, 439.431, 52901.940 25/09/21,19:00:14,09,09,1, 12.0,1,1, 11.609, 10552.170, 439.435, 52901.841 25/09/21,19:00:14,10,09,1, 12.0,1,1, 11.609, 10552.162, 439.419, 52901.913 25/09/21,19:00:14,11,09,1, 12.0,1,1, 11.609, 10552.168, 439.443, 52901.956 25/09/21,19:00:14,12,09,1, 12.0,1,1, 11.609, 10552.176, 439.431, 52901.888 25/09/21,19:00:14,13,09,1, 12.0,1,1, 11.609, 10552.154, 439.427, 52901.911 25/09/21,19:00:14,14,09,1, 12.0,1,1, 11.609, 10552.139, 439.441, 52901.914 25/09/21,19:00:14,15,09,1, 12.0,1,1, 11.609, 10552.154, 439.419, 52901.939 25/09/21,19:00:14,16,09,1, 12.0,1,1, 11.609, 10552.146, 439.426, 52901.860 25/09/21,19:00:14,17,09,1, 12.0,1,1, 11.609, 10552.144, 439.435, 52901.864 25/09/21,19:00:14,18,09,1, 12.0,1,1, 11.609, 10552.165, 439.427, 52901.954 25/09/21,19:00:14,19,09,1, 12.0,1,1, 11.609, 10552.123, 439.425, 52902.019 25/09/21,19:00:15,00,09,1, 12.0,1,1, 11.610, 10552.119, 439.425, 52902.019 25/09/21,19:00:15,01,09,1, 12.0,1,1, 11.610, 10552.149, 439.439, 52901.926 25/09/21,19:00:15,02,09,1, 12.0,1,1, 11.610, 10552.144, 439.425, 52901.861 25/09/21,19:00:15,03,09,1, 12.0,1,1, 11.610, 10552.119, 439.408, 52901.896 25/09/21,19:00:15,04,09,1, 12.0,1,1, 11.610, 10552.142, 439.419, 52901.883 25/09/21,19:00:15,05,09,1, 12.0,1,1, 11.610, 10552.121, 439.414, 52901.907 25/09/21,19:00:15,06,09,1, 12.0,1,1, 11.610, 10552.107, 439.416, 52901.850 25/09/21,19:00:15,07,09,1, 12.0,1,1, 11.610, 10552.135, 439.429, 52901.861 25/09/21,19:00:15,08,09,1, 12.0,1,1, 11.610, 10552.143, 439.410, 52901.885 25/09/21,19:00:15,09,09,1, 12.0,1,1, 11.610, 10552.124, 439.402, 52901.853 25/09/21,19:00:15,10,09,1, 12.0,1,1, 11.610, 10552.145, 439.424, 52901.846 25/09/21,19:00:15,11,09,1, 12.0,1,1, 11.610, 10552.132, 439.404, 52901.877 25/09/21,19:00:15,12,09,1, 12.0,1,1, 11.610, 10552.124, 439.447, 52901.930 25/09/21,19:00:15,13,09,1, 12.0,1,1, 11.610, 10552.137, 439.418, 52901.940 25/09/21,19:00:15,14,09,1, 12.0,1,1, 11.610, 10552.139, 439.432, 52901.952 25/09/21,19:00:15,15,09,1, 12.0,1,1, 11.610, 10552.128, 439.413, 52901.903 25/09/21,19:00:15,16,09,1, 12.0,1,1, 11.610, 10552.128, 439.412, 52901.890 25/09/21,19:00:15,17,09,1, 12.0,1,1, 11.610, 10552.138, 439.426, 52901.945 25/09/21,19:00:15,18,09,1, 12.0,1,1, 11.610, 10552.145, 439.408, 52901.889 25/09/21,19:00:15,19,09,1, 12.0,1,1, 11.610, 10552.146, 439.415, 52901.907 25/09/21,19:00:16,00,08,1, 11.9,1,1, 11.608, 10552.144, 439.415, 52901.907 25/09/21,19:00:16,01,08,1, 11.9,1,1, 11.608, 10552.132, 439.442, 52901.884 25/09/21,19:00:16,02,08,1, 11.9,1,1, 11.608, 10552.151, 439.413, 52901.870 25/09/21,19:00:16,03,08,1, 11.9,1,1, 11.608, 10552.129, 439.432, 52901.923 25/09/21,19:00:16,04,08,1, 11.9,1,1, 11.608, 10552.135, 439.434, 52901.947 25/09/21,19:00:16,05,08,1, 11.9,1,1, 11.608, 10552.141, 439.403, 52901.869 25/09/21,19:00:16,06,08,1, 11.9,1,1, 11.608, 10552.137, 439.415, 52901.884 25/09/21,19:00:16,07,08,1, 11.9,1,1, 11.608, 10552.133, 439.417, 52901.896 25/09/21,19:00:16,08,08,1, 11.9,1,1, 11.608, 10552.135, 439.445, 52902.012 25/09/21,19:00:16,09,08,1, 11.9,1,1, 11.608, 10552.120, 439.425, 52901.936 25/09/21,19:00:16,10,08,1, 11.9,1,1, 11.608, 10552.125, 439.445, 52901.858 25/09/21,19:00:16,11,08,1, 11.9,1,1, 11.608, 10552.127, 439.388, 52901.948 25/09/21,19:00:16,12,08,1, 11.9,1,1, 11.608, 10552.110, 439.430, 52901.929 25/09/21,19:00:16,13,08,1, 11.9,1,1, 11.608, 10552.132, 439.403, 52901.958 25/09/21,19:00:16,14,08,1, 11.9,1,1, 11.608, 10552.140, 439.388, 52901.921 25/09/21,19:00:16,15,08,1, 11.9,1,1, 11.608, 10552.128, 439.408, 52901.936 25/09/21,19:00:16,16,08,1, 11.9,1,1, 11.608, 10552.120, 439.416, 52901.878 25/09/21,19:00:16,17,08,1, 11.9,1,1, 11.608, 10552.116, 439.401, 52901.847 25/09/21,19:00:16,18,08,1, 11.9,1,1, 11.608, 10552.125, 439.436, 52901.924 25/09/21,19:00:16,19,08,1, 11.9,1,1, 11.608, 10552.124, 439.445, 52901.942 25/09/21,19:00:17,00,08,1, 11.9,1,1, 11.608, 10552.119, 439.445, 52901.942 25/09/21,19:00:17,01,08,1, 11.9,1,1, 11.608, 10552.120, 439.430, 52901.852 25/09/21,19:00:17,02,08,1, 11.9,1,1, 11.608, 10552.115, 439.438, 52901.959 25/09/21,19:00:17,03,08,1, 11.9,1,1, 11.608, 10552.124, 439.416, 52901.858 25/09/21,19:00:17,04,08,1, 11.9,1,1, 11.608, 10552.123, 439.407, 52901.874 25/09/21,19:00:17,05,08,1, 11.9,1,1, 11.608, 10552.097, 439.408, 52901.886 25/09/21,19:00:17,06,08,1, 11.9,1,1, 11.608, 10552.131, 439.417, 52901.954 25/09/21,19:00:17,07,08,1, 11.9,1,1, 11.608, 10552.121, 439.432, 52901.866 25/09/21,19:00:17,08,08,1, 11.9,1,1, 11.608, 10552.099, 439.396, 52901.881 25/09/21,19:00:17,09,08,1, 11.9,1,1, 11.608, 10552.108, 439.413, 52901.924 25/09/21,19:00:17,10,08,1, 11.9,1,1, 11.608, 10552.129, 439.412, 52901.854 25/09/21,19:00:17,11,08,1, 11.9,1,1, 11.608, 10552.116, 439.417, 52901.900 25/09/21,19:00:17,12,08,1, 11.9,1,1, 11.608, 10552.106, 439.408, 52901.922 25/09/21,19:00:17,13,08,1, 11.9,1,1, 11.608, 10552.115, 439.432, 52901.835 25/09/21,19:00:17,14,08,1, 11.9,1,1, 11.608, 10552.120, 439.413, 52901.836 25/09/21,19:00:17,15,08,1, 11.9,1,1, 11.608, 10552.085, 439.383, 52901.848 25/09/21,19:00:17,16,08,1, 11.9,1,1, 11.608, 10552.098, 439.407, 52901.897 25/09/21,19:00:17,17,08,1, 11.9,1,1, 11.608, 10552.102, 439.397, 52901.845 25/09/21,19:00:17,18,08,1, 11.9,1,1, 11.608, 10552.100, 439.405, 52901.903 25/09/21,19:00:17,19,08,1, 11.9,1,1, 11.608, 10552.099, 439.392, 52901.861 25/09/21,19:00:18,00,08,1, 11.9,1,1, 11.607, 10552.094, 439.392, 52901.861 25/09/21,19:00:18,01,08,1, 11.9,1,1, 11.607, 10552.085, 439.403, 52901.866 25/09/21,19:00:18,02,08,1, 11.9,1,1, 11.607, 10552.107, 439.395, 52901.815 25/09/21,19:00:18,03,08,1, 11.9,1,1, 11.607, 10552.095, 439.398, 52901.890 25/09/21,19:00:18,04,08,1, 11.9,1,1, 11.607, 10552.113, 439.409, 52901.839 25/09/21,19:00:18,05,08,1, 11.9,1,1, 11.607, 10552.104, 439.423, 52901.910 25/09/21,19:00:18,06,08,1, 11.9,1,1, 11.607, 10552.112, 439.392, 52901.879 25/09/21,19:00:18,07,08,1, 11.9,1,1, 11.607, 10552.116, 439.423, 52901.905 25/09/21,19:00:18,08,08,1, 11.9,1,1, 11.607, 10552.094, 439.420, 52901.858 25/09/21,19:00:18,09,08,1, 11.9,1,1, 11.607, 10552.127, 439.411, 52901.914 25/09/21,19:00:18,10,08,1, 11.9,1,1, 11.607, 10552.109, 439.406, 52901.905 25/09/21,19:00:18,11,08,1, 11.9,1,1, 11.607, 10552.084, 439.433, 52901.849 25/09/21,19:00:18,12,08,1, 11.9,1,1, 11.607, 10552.087, 439.432, 52901.933 25/09/21,19:00:18,13,08,1, 11.9,1,1, 11.607, 10552.112, 439.419, 52901.957 25/09/21,19:00:18,14,08,1, 11.9,1,1, 11.607, 10552.126, 439.394, 52901.744 25/09/21,19:00:18,15,08,1, 11.9,1,1, 11.607, 10552.092, 439.406, 52901.896 25/09/21,19:00:18,16,08,1, 11.9,1,1, 11.607, 10552.103, 439.387, 52901.804 25/09/21,19:00:18,17,08,1, 11.9,1,1, 11.607, 10552.095, 439.385, 52901.851 25/09/21,19:00:18,18,08,1, 11.9,1,1, 11.607, 10552.100, 439.416, 52901.901 25/09/21,19:00:18,19,08,1, 11.9,1,1, 11.607, 10552.094, 439.404, 52901.885 25/09/21,19:00:19,00,08,1, 12.0,1,1, 11.610, 10552.086, 439.404, 52901.885 25/09/21,19:00:19,01,08,1, 12.0,1,1, 11.610, 10552.106, 439.415, 52901.839 25/09/21,19:00:19,02,08,1, 12.0,1,1, 11.610, 10552.079, 439.373, 52901.839 25/09/21,19:00:19,03,08,1, 12.0,1,1, 11.610, 10552.101, 439.399, 52901.873 25/09/21,19:00:19,04,08,1, 12.0,1,1, 11.610, 10552.089, 439.389, 52901.857 25/09/21,19:00:19,05,08,1, 12.0,1,1, 11.610, 10552.098, 439.384, 52901.835 25/09/21,19:00:19,06,08,1, 12.0,1,1, 11.610, 10552.081, 439.395, 52901.893 25/09/21,19:00:19,07,08,1, 12.0,1,1, 11.610, 10552.093, 439.422, 52901.904 25/09/21,19:00:19,08,08,1, 12.0,1,1, 11.610, 10552.070, 439.416, 52901.886 25/09/21,19:00:19,09,08,1, 12.0,1,1, 11.610, 10552.100, 439.378, 52901.856 25/09/21,19:00:19,10,08,1, 12.0,1,1, 11.610, 10552.108, 439.386, 52901.844 25/09/21,19:00:19,11,08,1, 12.0,1,1, 11.610, 10552.103, 439.412, 52901.917 25/09/21,19:00:19,12,08,1, 12.0,1,1, 11.610, 10552.078, 439.411, 52901.867 25/09/21,19:00:19,13,08,1, 12.0,1,1, 11.610, 10552.096, 439.378, 52901.851 25/09/21,19:00:19,14,08,1, 12.0,1,1, 11.610, 10552.109, 439.385, 52901.707 25/09/21,19:00:19,15,08,1, 12.0,1,1, 11.610, 10552.078, 439.382, 52901.886 25/09/21,19:00:19,16,08,1, 12.0,1,1, 11.610, 10552.092, 439.409, 52901.805 25/09/21,19:00:19,17,08,1, 12.0,1,1, 11.610, 10552.092, 439.403, 52901.867 25/09/21,19:00:19,18,08,1, 12.0,1,1, 11.610, 10552.076, 439.408, 52901.826 25/09/21,19:00:19,19,08,1, 12.0,1,1, 11.610, 10552.095, 439.373, 52901.853 25/09/21,19:00:20,00,09,1, 12.0,1,1, 11.609, 10552.094, 439.373, 52901.853 25/09/21,19:00:20,01,09,1, 12.0,1,1, 11.609, 10552.069, 439.388, 52901.808 25/09/21,19:00:20,02,09,1, 12.0,1,1, 11.609, 10552.089, 439.406, 52901.917 25/09/21,19:00:20,03,09,1, 12.0,1,1, 11.609, 10552.086, 439.395, 52901.848 25/09/21,19:00:20,04,09,1, 12.0,1,1, 11.609, 10552.072, 439.375, 52901.848 25/09/21,19:00:20,05,09,1, 12.0,1,1, 11.609, 10552.095, 439.386, 52901.865 25/09/21,19:00:20,06,09,1, 12.0,1,1, 11.609, 10552.087, 439.377, 52901.875 25/09/21,19:00:20,07,09,1, 12.0,1,1, 11.609, 10552.081, 439.420, 52901.954 25/09/21,19:00:20,08,09,1, 12.0,1,1, 11.609, 10552.075, 439.372, 52901.833 25/09/21,19:00:20,09,09,1, 12.0,1,1, 11.609, 10552.092, 439.387, 52901.787 25/09/21,19:00:20,10,09,1, 12.0,1,1, 11.609, 10552.086, 439.402, 52901.845 25/09/21,19:00:20,11,09,1, 12.0,1,1, 11.609, 10552.083, 439.379, 52901.835 25/09/21,19:00:20,12,09,1, 12.0,1,1, 11.609, 10552.076, 439.372, 52901.840 25/09/21,19:00:20,13,09,1, 12.0,1,1, 11.609, 10552.081, 439.414, 52901.845 25/09/21,19:00:20,14,09,1, 12.0,1,1, 11.609, 10552.069, 439.358, 52901.833 25/09/21,19:00:20,15,09,1, 12.0,1,1, 11.609, 10552.099, 439.372, 52901.797 25/09/21,19:00:20,16,09,1, 12.0,1,1, 11.609, 10552.095, 439.390, 52901.853 25/09/21,19:00:20,17,09,1, 12.0,1,1, 11.609, 10552.069, 439.368, 52901.908 25/09/21,19:00:20,18,09,1, 12.0,1,1, 11.609, 10552.071, 439.370, 52901.864 25/09/21,19:00:20,19,09,1, 12.0,1,1, 11.609, 10552.058, 439.393, 52901.872 25/09/21,19:00:21,00,09,1, 11.9,1,1, 11.608, 10552.052, 439.393, 52901.872 25/09/21,19:00:21,01,09,1, 11.9,1,1, 11.608, 10552.087, 439.369, 52901.830 25/09/21,19:00:21,02,09,1, 11.9,1,1, 11.608, 10552.083, 439.385, 52901.795 25/09/21,19:00:21,03,09,1, 11.9,1,1, 11.608, 10552.061, 439.391, 52901.852 25/09/21,19:00:21,04,09,1, 11.9,1,1, 11.608, 10552.086, 439.376, 52901.900 25/09/21,19:00:21,05,09,1, 11.9,1,1, 11.608, 10552.072, 439.360, 52901.861 25/09/21,19:00:21,06,09,1, 11.9,1,1, 11.608, 10552.052, 439.376, 52901.880 25/09/21,19:00:21,07,09,1, 11.9,1,1, 11.608, 10552.083, 439.358, 52901.891 25/09/21,19:00:21,08,09,1, 11.9,1,1, 11.608, 10552.084, 439.348, 52901.829 25/09/21,19:00:21,09,09,1, 11.9,1,1, 11.608, 10552.072, 439.357, 52901.796 25/09/21,19:00:21,10,09,1, 11.9,1,1, 11.608, 10552.103, 439.370, 52901.810 25/09/21,19:00:21,11,09,1, 11.9,1,1, 11.608, 10552.066, 439.364, 52901.881 25/09/21,19:00:21,12,09,1, 11.9,1,1, 11.608, 10552.058, 439.373, 52901.859 25/09/21,19:00:21,13,09,1, 11.9,1,1, 11.608, 10552.047, 439.375, 52901.913 25/09/21,19:00:21,14,09,1, 11.9,1,1, 11.608, 10552.067, 439.371, 52901.893 25/09/21,19:00:21,15,09,1, 11.9,1,1, 11.608, 10552.050, 439.386, 52901.915 25/09/21,19:00:21,16,09,1, 11.9,1,1, 11.608, 10552.059, 439.366, 52901.908 25/09/21,19:00:21,17,09,1, 11.9,1,1, 11.608, 10552.038, 439.378, 52901.824 25/09/21,19:00:21,18,09,1, 11.9,1,1, 11.608, 10552.059, 439.360, 52901.847 25/09/21,19:00:21,19,09,1, 11.9,1,1, 11.608, 10552.053, 439.384, 52901.833 25/09/21,19:00:22,00,09,1, 11.9,1,1, 11.604, 10552.052, 439.384, 52901.833 25/09/21,19:00:22,01,09,1, 11.9,1,1, 11.604, 10552.059, 439.341, 52901.826 25/09/21,19:00:22,02,09,1, 11.9,1,1, 11.604, 10552.049, 439.370, 52901.833 25/09/21,19:00:22,03,09,1, 11.9,1,1, 11.604, 10552.044, 439.345, 52901.929 25/09/21,19:00:22,04,09,1, 11.9,1,1, 11.604, 10552.035, 439.359, 52901.860 25/09/21,19:00:22,05,09,1, 11.9,1,1, 11.604, 10552.043, 439.345, 52901.822 25/09/21,19:00:22,06,09,1, 11.9,1,1, 11.604, 10552.071, 439.356, 52901.805 25/09/21,19:00:22,07,09,1, 11.9,1,1, 11.604, 10552.055, 439.360, 52901.875 25/09/21,19:00:22,08,09,1, 11.9,1,1, 11.604, 10552.046, 439.355, 52901.801 25/09/21,19:00:22,09,09,1, 11.9,1,1, 11.604, 10552.043, 439.363, 52901.836 25/09/21,19:00:22,10,09,1, 11.9,1,1, 11.604, 10552.026, 439.368, 52901.878 25/09/21,19:00:22,11,09,1, 11.9,1,1, 11.604, 10552.069, 439.368, 52901.862 25/09/21,19:00:22,12,09,1, 11.9,1,1, 11.604, 10552.043, 439.376, 52901.869 25/09/21,19:00:22,13,09,1, 11.9,1,1, 11.604, 10552.044, 439.360, 52901.814 25/09/21,19:00:22,14,09,1, 11.9,1,1, 11.604, 10552.048, 439.374, 52901.824 25/09/21,19:00:22,15,09,1, 11.9,1,1, 11.604, 10552.054, 439.376, 52901.908 25/09/21,19:00:22,16,09,1, 11.9,1,1, 11.604, 10552.050, 439.362, 52901.868 25/09/21,19:00:22,17,09,1, 11.9,1,1, 11.604, 10552.050, 439.357, 52901.833 25/09/21,19:00:22,18,09,1, 11.9,1,1, 11.604, 10552.047, 439.354, 52901.824 25/09/21,19:00:22,19,09,1, 11.9,1,1, 11.604, 10552.048, 439.351, 52901.836 25/09/21,19:00:23,00,10,1, 11.9,1,1, 11.608, 10552.044, 439.351, 52901.836 25/09/21,19:00:23,01,10,1, 11.9,1,1, 11.608, 10552.046, 439.335, 52901.859 25/09/21,19:00:23,02,10,1, 11.9,1,1, 11.608, 10552.054, 439.342, 52901.890 25/09/21,19:00:23,03,10,1, 11.9,1,1, 11.608, 10552.056, 439.339, 52901.839 25/09/21,19:00:23,04,10,1, 11.9,1,1, 11.608, 10552.038, 439.359, 52901.852 25/09/21,19:00:23,05,10,1, 11.9,1,1, 11.608, 10552.072, 439.347, 52901.831 25/09/21,19:00:23,06,10,1, 11.9,1,1, 11.608, 10552.044, 439.329, 52901.871 25/09/21,19:00:23,07,10,1, 11.9,1,1, 11.608, 10552.069, 439.342, 52901.801 25/09/21,19:00:23,08,10,1, 11.9,1,1, 11.608, 10552.048, 439.330, 52901.835 25/09/21,19:00:23,09,10,1, 11.9,1,1, 11.608, 10552.037, 439.334, 52901.846 25/09/21,19:00:23,10,10,1, 11.9,1,1, 11.608, 10552.053, 439.341, 52901.800 25/09/21,19:00:23,11,10,1, 11.9,1,1, 11.608, 10552.056, 439.346, 52901.783 25/09/21,19:00:23,12,10,1, 11.9,1,1, 11.608, 10552.050, 439.343, 52901.815 25/09/21,19:00:23,13,10,1, 11.9,1,1, 11.608, 10552.066, 439.352, 52901.828 25/09/21,19:00:23,14,10,1, 11.9,1,1, 11.608, 10552.037, 439.337, 52901.844 25/09/21,19:00:23,15,10,1, 11.9,1,1, 11.608, 10552.063, 439.347, 52901.800 25/09/21,19:00:23,16,10,1, 11.9,1,1, 11.608, 10552.062, 439.337, 52901.832 25/09/21,19:00:23,17,10,1, 11.9,1,1, 11.608, 10552.052, 439.351, 52901.786 25/09/21,19:00:23,18,10,1, 11.9,1,1, 11.608, 10552.041, 439.334, 52901.782 25/09/21,19:00:23,19,10,1, 11.9,1,1, 11.608, 10552.076, 439.352, 52901.795 25/09/21,19:00:24,00,09,1, 11.9,1,1, 11.609, 10552.069, 439.352, 52901.795 25/09/21,19:00:24,01,09,1, 11.9,1,1, 11.609, 10552.040, 439.315, 52901.909 25/09/21,19:00:24,02,09,1, 11.9,1,1, 11.609, 10552.026, 439.338, 52901.827 25/09/21,19:00:24,03,09,1, 11.9,1,1, 11.609, 10552.043, 439.330, 52901.850 25/09/21,19:00:24,04,09,1, 11.9,1,1, 11.609, 10552.040, 439.321, 52901.786 25/09/21,19:00:24,05,09,1, 11.9,1,1, 11.609, 10552.045, 439.336, 52901.878 25/09/21,19:00:24,06,09,1, 11.9,1,1, 11.609, 10552.049, 439.315, 52901.761 25/09/21,19:00:24,07,09,1, 11.9,1,1, 11.609, 10552.054, 439.339, 52901.853 25/09/21,19:00:24,08,09,1, 11.9,1,1, 11.609, 10552.043, 439.335, 52901.744 25/09/21,19:00:24,09,09,1, 11.9,1,1, 11.609, 10552.029, 439.329, 52901.840 25/09/21,19:00:24,10,09,1, 11.9,1,1, 11.609, 10552.061, 439.348, 52901.765 25/09/21,19:00:24,11,09,1, 11.9,1,1, 11.609, 10552.044, 439.337, 52901.788 25/09/21,19:00:24,12,09,1, 11.9,1,1, 11.609, 10552.039, 439.321, 52901.750 25/09/21,19:00:24,13,09,1, 11.9,1,1, 11.609, 10552.072, 439.336, 52901.756 25/09/21,19:00:24,14,09,1, 11.9,1,1, 11.609, 10552.044, 439.337, 52901.777 25/09/21,19:00:24,15,09,1, 11.9,1,1, 11.609, 10552.038, 439.323, 52901.742 25/09/21,19:00:24,16,09,1, 11.9,1,1, 11.609, 10552.055, 439.346, 52901.832 25/09/21,19:00:24,17,09,1, 11.9,1,1, 11.609, 10552.016, 439.353, 52901.836 25/09/21,19:00:24,18,09,1, 11.9,1,1, 11.609, 10552.051, 439.333, 52901.802 25/09/21,19:00:24,19,09,1, 11.9,1,1, 11.609, 10552.035, 439.329, 52901.775 25/09/21,19:00:25,00,10,1, 12.0,1,1, 11.606, 10552.027, 439.329, 52901.775 25/09/21,19:00:25,01,10,1, 12.0,1,1, 11.606, 10552.030, 439.318, 52901.773 25/09/21,19:00:25,02,10,1, 12.0,1,1, 11.606, 10552.034, 439.322, 52901.799 25/09/21,19:00:25,03,10,1, 12.0,1,1, 11.606, 10552.035, 439.322, 52901.769 25/09/21,19:00:25,04,10,1, 12.0,1,1, 11.606, 10552.031, 439.337, 52901.819 25/09/21,19:00:25,05,10,1, 12.0,1,1, 11.606, 10552.046, 439.346, 52901.858 25/09/21,19:00:25,06,10,1, 12.0,1,1, 11.606, 10552.028, 439.315, 52901.785 25/09/21,19:00:25,07,10,1, 12.0,1,1, 11.606, 10552.026, 439.338, 52901.847 25/09/21,19:00:25,08,10,1, 12.0,1,1, 11.606, 10552.041, 439.355, 52901.857 25/09/21,19:00:25,09,10,1, 12.0,1,1, 11.606, 10552.042, 439.323, 52901.839 25/09/21,19:00:25,10,10,1, 12.0,1,1, 11.606, 10552.028, 439.342, 52901.865 25/09/21,19:00:25,11,10,1, 12.0,1,1, 11.606, 10552.029, 439.328, 52901.863 25/09/21,19:00:25,12,10,1, 12.0,1,1, 11.606, 10552.028, 439.295, 52901.793 25/09/21,19:00:25,13,10,1, 12.0,1,1, 11.606, 10552.043, 439.309, 52901.803 25/09/21,19:00:25,14,10,1, 12.0,1,1, 11.606, 10552.045, 439.316, 52901.846 25/09/21,19:00:25,15,10,1, 12.0,1,1, 11.606, 10552.032, 439.316, 52901.834 25/09/21,19:00:25,16,10,1, 12.0,1,1, 11.606, 10552.029, 439.311, 52901.833 25/09/21,19:00:25,17,10,1, 12.0,1,1, 11.606, 10552.024, 439.326, 52901.888 25/09/21,19:00:25,18,10,1, 12.0,1,1, 11.606, 10552.033, 439.293, 52901.878 25/09/21,19:00:25,19,10,1, 12.0,1,1, 11.606, 10552.055, 439.311, 52901.865 25/09/21,19:00:26,00,10,1, 11.9,1,1, 11.609, 10552.052, 439.311, 52901.865 25/09/21,19:00:26,01,10,1, 11.9,1,1, 11.609, 10552.021, 439.325, 52901.821 25/09/21,19:00:26,02,10,1, 11.9,1,1, 11.609, 10552.065, 439.342, 52901.867 25/09/21,19:00:26,03,10,1, 11.9,1,1, 11.609, 10552.039, 439.327, 52901.883 25/09/21,19:00:26,04,10,1, 11.9,1,1, 11.609, 10552.039, 439.333, 52901.812 25/09/21,19:00:26,05,10,1, 11.9,1,1, 11.609, 10552.024, 439.308, 52901.786 25/09/21,19:00:26,06,10,1, 11.9,1,1, 11.609, 10552.034, 439.315, 52901.849 25/09/21,19:00:26,07,10,1, 11.9,1,1, 11.609, 10552.013, 439.299, 52901.836 25/09/21,19:00:26,08,10,1, 11.9,1,1, 11.609, 10552.027, 439.322, 52901.789 25/09/21,19:00:26,09,10,1, 11.9,1,1, 11.609, 10552.032, 439.345, 52901.811 25/09/21,19:00:26,10,10,1, 11.9,1,1, 11.609, 10552.028, 439.311, 52901.807 25/09/21,19:00:26,11,10,1, 11.9,1,1, 11.609, 10552.047, 439.285, 52901.818 25/09/21,19:00:26,12,10,1, 11.9,1,1, 11.609, 10552.013, 439.301, 52901.832 25/09/21,19:00:26,13,10,1, 11.9,1,1, 11.609, 10552.021, 439.307, 52901.830 25/09/21,19:00:26,14,10,1, 11.9,1,1, 11.609, 10552.042, 439.315, 52901.771 25/09/21,19:00:26,15,10,1, 11.9,1,1, 11.609, 10552.017, 439.289, 52901.841 25/09/21,19:00:26,16,10,1, 11.9,1,1, 11.609, 10552.008, 439.315, 52901.781 25/09/21,19:00:26,17,10,1, 11.9,1,1, 11.609, 10552.030, 439.307, 52901.759 25/09/21,19:00:26,18,10,1, 11.9,1,1, 11.609, 10552.000, 439.307, 52901.803 25/09/21,19:00:26,19,10,1, 11.9,1,1, 11.609, 10552.020, 439.295, 52901.770 25/09/21,19:00:27,00,09,1, 11.9,1,1, 11.609, 10552.019, 439.295, 52901.770 25/09/21,19:00:27,01,09,1, 11.9,1,1, 11.609, 10552.003, 439.338, 52901.841 25/09/21,19:00:27,02,09,1, 11.9,1,1, 11.609, 10551.991, 439.332, 52901.770 25/09/21,19:00:27,03,09,1, 11.9,1,1, 11.609, 10551.998, 439.317, 52901.806 25/09/21,19:00:27,04,09,1, 11.9,1,1, 11.609, 10552.008, 439.296, 52901.814 25/09/21,19:00:27,05,09,1, 11.9,1,1, 11.609, 10552.012, 439.316, 52901.779 25/09/21,19:00:27,06,09,1, 11.9,1,1, 11.609, 10552.011, 439.329, 52901.796 25/09/21,19:00:27,07,09,1, 11.9,1,1, 11.609, 10552.019, 439.348, 52901.819 25/09/21,19:00:27,08,09,1, 11.9,1,1, 11.609, 10552.015, 439.326, 52901.765 25/09/21,19:00:27,09,09,1, 11.9,1,1, 11.609, 10552.008, 439.346, 52901.846 25/09/21,19:00:27,10,09,1, 11.9,1,1, 11.609, 10552.011, 439.335, 52901.842 25/09/21,19:00:27,11,09,1, 11.9,1,1, 11.609, 10551.989, 439.313, 52901.739 25/09/21,19:00:27,12,09,1, 11.9,1,1, 11.609, 10552.006, 439.321, 52901.863 25/09/21,19:00:27,13,09,1, 11.9,1,1, 11.609, 10551.997, 439.276, 52901.769 25/09/21,19:00:27,14,09,1, 11.9,1,1, 11.609, 10552.000, 439.299, 52901.836 25/09/21,19:00:27,15,09,1, 11.9,1,1, 11.609, 10551.986, 439.283, 52901.819 25/09/21,19:00:27,16,09,1, 11.9,1,1, 11.609, 10551.997, 439.299, 52901.784 25/09/21,19:00:27,17,09,1, 11.9,1,1, 11.609, 10552.012, 439.294, 52901.809 25/09/21,19:00:27,18,09,1, 11.9,1,1, 11.609, 10551.993, 439.305, 52901.791 25/09/21,19:00:27,19,09,1, 11.9,1,1, 11.609, 10551.992, 439.297, 52901.808 25/09/21,19:00:28,00,09,1, 12.0,1,1, 11.605, 10551.986, 439.297, 52901.808 25/09/21,19:00:28,01,09,1, 12.0,1,1, 11.605, 10551.981, 439.283, 52901.761 25/09/21,19:00:28,02,09,1, 12.0,1,1, 11.605, 10551.986, 439.270, 52901.793 25/09/21,19:00:28,03,09,1, 12.0,1,1, 11.605, 10551.993, 439.309, 52901.879 25/09/21,19:00:28,04,09,1, 12.0,1,1, 11.605, 10552.007, 439.309, 52901.852 25/09/21,19:00:28,05,09,1, 12.0,1,1, 11.605, 10552.005, 439.291, 52901.779 25/09/21,19:00:28,06,09,1, 12.0,1,1, 11.605, 10551.998, 439.314, 52901.809 25/09/21,19:00:28,07,09,1, 12.0,1,1, 11.605, 10552.000, 439.291, 52901.806 25/09/21,19:00:28,08,09,1, 12.0,1,1, 11.605, 10552.012, 439.288, 52901.801 25/09/21,19:00:28,09,09,1, 12.0,1,1, 11.605, 10551.995, 439.305, 52901.833 25/09/21,19:00:28,10,09,1, 12.0,1,1, 11.605, 10551.990, 439.269, 52901.836 25/09/21,19:00:28,11,09,1, 12.0,1,1, 11.605, 10551.994, 439.286, 52901.799 25/09/21,19:00:28,12,09,1, 12.0,1,1, 11.605, 10552.006, 439.278, 52901.782 25/09/21,19:00:28,13,09,1, 12.0,1,1, 11.605, 10552.007, 439.298, 52901.764 25/09/21,19:00:28,14,09,1, 12.0,1,1, 11.605, 10551.984, 439.301, 52901.793 25/09/21,19:00:28,15,09,1, 12.0,1,1, 11.605, 10551.989, 439.302, 52901.807 25/09/21,19:00:28,16,09,1, 12.0,1,1, 11.605, 10551.991, 439.302, 52901.770 25/09/21,19:00:28,17,09,1, 12.0,1,1, 11.605, 10552.014, 439.292, 52901.780 25/09/21,19:00:28,18,09,1, 12.0,1,1, 11.605, 10551.996, 439.295, 52901.843 25/09/21,19:00:28,19,09,1, 12.0,1,1, 11.605, 10551.996, 439.311, 52901.825 25/09/21,19:00:29,00,09,1, 11.9,1,1, 11.606, 10551.994, 439.311, 52901.825 25/09/21,19:00:29,01,09,1, 11.9,1,1, 11.606, 10551.991, 439.307, 52901.849 25/09/21,19:00:29,02,09,1, 11.9,1,1, 11.606, 10551.975, 439.288, 52901.853 25/09/21,19:00:29,03,09,1, 11.9,1,1, 11.606, 10551.969, 439.278, 52901.777 25/09/21,19:00:29,04,09,1, 11.9,1,1, 11.606, 10551.979, 439.285, 52901.791 25/09/21,19:00:29,05,09,1, 11.9,1,1, 11.606, 10551.997, 439.301, 52901.782 25/09/21,19:00:29,06,09,1, 11.9,1,1, 11.606, 10551.983, 439.291, 52901.837 25/09/21,19:00:29,07,09,1, 11.9,1,1, 11.606, 10551.973, 439.290, 52901.874 25/09/21,19:00:29,08,09,1, 11.9,1,1, 11.606, 10552.001, 439.285, 52901.847 25/09/21,19:00:29,09,09,1, 11.9,1,1, 11.606, 10551.983, 439.271, 52901.793 25/09/21,19:00:29,10,09,1, 11.9,1,1, 11.606, 10551.974, 439.289, 52901.788 25/09/21,19:00:29,11,09,1, 11.9,1,1, 11.606, 10551.983, 439.278, 52901.826 25/09/21,19:00:29,12,09,1, 11.9,1,1, 11.606, 10551.959, 439.287, 52901.837 25/09/21,19:00:29,13,09,1, 11.9,1,1, 11.606, 10552.007, 439.259, 52901.841 25/09/21,19:00:29,14,09,1, 11.9,1,1, 11.606, 10551.964, 439.287, 52901.812 25/09/21,19:00:29,15,09,1, 11.9,1,1, 11.606, 10551.976, 439.286, 52901.790 25/09/21,19:00:29,16,09,1, 11.9,1,1, 11.606, 10551.985, 439.256, 52901.752 25/09/21,19:00:29,17,09,1, 11.9,1,1, 11.606, 10551.961, 439.261, 52901.837 25/09/21,19:00:29,18,09,1, 11.9,1,1, 11.606, 10551.980, 439.278, 52901.827 25/09/21,19:00:29,19,09,1, 11.9,1,1, 11.606, 10551.969, 439.268, 52901.813 25/09/21,19:00:30,00,09,1, 12.0,1,1, 11.606, 10551.969, 439.268, 52901.813 25/09/21,19:00:30,01,09,1, 12.0,1,1, 11.606, 10551.963, 439.256, 52901.777 25/09/21,19:00:30,02,09,1, 12.0,1,1, 11.606, 10551.994, 439.248, 52901.843 25/09/21,19:00:30,03,09,1, 12.0,1,1, 11.606, 10551.968, 439.271, 52901.818 25/09/21,19:00:30,04,09,1, 12.0,1,1, 11.606, 10551.961, 439.258, 52901.760 25/09/21,19:00:30,05,09,1, 12.0,1,1, 11.606, 10551.954, 439.272, 52901.740 25/09/21,19:00:30,06,09,1, 12.0,1,1, 11.606, 10551.975, 439.283, 52901.775 25/09/21,19:00:30,07,09,1, 12.0,1,1, 11.606, 10551.948, 439.252, 52901.751 25/09/21,19:00:30,08,09,1, 12.0,1,1, 11.606, 10551.972, 439.269, 52901.805 25/09/21,19:00:30,09,09,1, 12.0,1,1, 11.606, 10551.979, 439.262, 52901.823 25/09/21,19:00:30,10,09,1, 12.0,1,1, 11.606, 10551.969, 439.241, 52901.758 25/09/21,19:00:30,11,09,1, 12.0,1,1, 11.606, 10551.953, 439.234, 52901.774 25/09/21,19:00:30,12,09,1, 12.0,1,1, 11.606, 10551.961, 439.259, 52901.838 25/09/21,19:00:30,13,09,1, 12.0,1,1, 11.606, 10551.956, 439.263, 52901.845 25/09/21,19:00:30,14,09,1, 12.0,1,1, 11.606, 10551.982, 439.274, 52901.797 25/09/21,19:00:30,15,09,1, 12.0,1,1, 11.606, 10551.975, 439.270, 52901.809 25/09/21,19:00:30,16,09,1, 12.0,1,1, 11.606, 10551.974, 439.261, 52901.782 25/09/21,19:00:30,17,09,1, 12.0,1,1, 11.606, 10551.975, 439.251, 52901.786 25/09/21,19:00:30,18,09,1, 12.0,1,1, 11.606, 10551.970, 439.257, 52901.809 25/09/21,19:00:30,19,09,1, 12.0,1,1, 11.606, 10551.950, 439.267, 52901.776 25/09/21,19:00:31,00,09,1, 12.0,1,1, 11.603, 10551.944, 439.267, 52901.776 25/09/21,19:00:31,01,09,1, 12.0,1,1, 11.603, 10551.954, 439.261, 52901.812 25/09/21,19:00:31,02,09,1, 12.0,1,1, 11.603, 10551.941, 439.274, 52901.841 25/09/21,19:00:31,03,09,1, 12.0,1,1, 11.603, 10551.951, 439.262, 52901.800 25/09/21,19:00:31,04,09,1, 12.0,1,1, 11.603, 10551.962, 439.261, 52901.782 25/09/21,19:00:31,05,09,1, 12.0,1,1, 11.603, 10551.975, 439.255, 52901.848 25/09/21,19:00:31,06,09,1, 12.0,1,1, 11.603, 10551.966, 439.245, 52901.801 25/09/21,19:00:31,07,09,1, 12.0,1,1, 11.603, 10551.972, 439.286, 52901.820 25/09/21,19:00:31,08,09,1, 12.0,1,1, 11.603, 10551.984, 439.274, 52901.802 25/09/21,19:00:31,09,09,1, 12.0,1,1, 11.603, 10551.976, 439.263, 52901.796 25/09/21,19:00:31,10,09,1, 12.0,1,1, 11.603, 10551.959, 439.246, 52901.839 25/09/21,19:00:31,11,09,1, 12.0,1,1, 11.603, 10551.956, 439.286, 52901.881 25/09/21,19:00:31,12,09,1, 12.0,1,1, 11.603, 10551.984, 439.262, 52901.745 25/09/21,19:00:31,13,09,1, 12.0,1,1, 11.603, 10551.972, 439.254, 52901.781 25/09/21,19:00:31,14,09,1, 12.0,1,1, 11.603, 10551.979, 439.260, 52901.746 25/09/21,19:00:31,15,09,1, 12.0,1,1, 11.603, 10551.991, 439.275, 52901.779 25/09/21,19:00:31,16,09,1, 12.0,1,1, 11.603, 10551.952, 439.267, 52901.837 25/09/21,19:00:31,17,09,1, 12.0,1,1, 11.603, 10551.975, 439.236, 52901.803 25/09/21,19:00:31,18,09,1, 12.0,1,1, 11.603, 10551.946, 439.248, 52901.770 25/09/21,19:00:31,19,09,1, 12.0,1,1, 11.603, 10551.968, 439.258, 52901.795 25/09/21,19:00:32,00,09,1, 11.9,1,1, 11.603, 10551.960, 439.258, 52901.795 25/09/21,19:00:32,01,09,1, 11.9,1,1, 11.603, 10551.933, 439.245, 52901.802 25/09/21,19:00:32,02,09,1, 11.9,1,1, 11.603, 10551.968, 439.249, 52901.818 25/09/21,19:00:32,03,09,1, 11.9,1,1, 11.603, 10551.971, 439.253, 52901.792 25/09/21,19:00:32,04,09,1, 11.9,1,1, 11.603, 10551.946, 439.256, 52901.740 25/09/21,19:00:32,05,09,1, 11.9,1,1, 11.603, 10551.984, 439.235, 52901.724 25/09/21,19:00:32,06,09,1, 11.9,1,1, 11.603, 10551.933, 439.262, 52901.798 25/09/21,19:00:32,07,09,1, 11.9,1,1, 11.603, 10551.940, 439.266, 52901.953 25/09/21,19:00:32,08,09,1, 11.9,1,1, 11.603, 10551.962, 439.234, 52901.659 25/09/21,19:00:32,09,09,1, 11.9,1,1, 11.603, 10551.949, 439.248, 52901.687 25/09/21,19:00:32,10,09,1, 11.9,1,1, 11.603, 10551.918, 439.224, 52901.769 25/09/21,19:00:32,11,09,1, 11.9,1,1, 11.603, 10551.973, 439.245, 52901.626 25/09/21,19:00:32,12,09,1, 11.9,1,1, 11.603, 10551.986, 439.273, 52901.920 25/09/21,19:00:32,13,09,1, 11.9,1,1, 11.603, 10551.955, 439.250, 52901.795 25/09/21,19:00:32,14,09,1, 11.9,1,1, 11.603, 10551.970, 439.266, 52901.834 25/09/21,19:00:32,15,09,1, 11.9,1,1, 11.603, 10551.949, 439.270, 52901.839 25/09/21,19:00:32,16,09,1, 11.9,1,1, 11.603, 10551.967, 439.256, 52901.827 25/09/21,19:00:32,17,09,1, 11.9,1,1, 11.603, 10551.952, 439.262, 52901.817 25/09/21,19:00:32,18,09,1, 11.9,1,1, 11.603, 10551.960, 439.249, 52901.841 25/09/21,19:00:32,19,09,1, 11.9,1,1, 11.603, 10551.971, 439.254, 52901.792 25/09/21,19:00:33,00,09,1, 11.9,1,1, 11.605, 10551.969, 439.254, 52901.792 25/09/21,19:00:33,01,09,1, 11.9,1,1, 11.605, 10551.964, 439.256, 52901.806 25/09/21,19:00:33,02,09,1, 11.9,1,1, 11.605, 10551.950, 439.247, 52901.779 25/09/21,19:00:33,03,09,1, 11.9,1,1, 11.605, 10551.946, 439.235, 52901.796 25/09/21,19:00:33,04,09,1, 11.9,1,1, 11.605, 10551.964, 439.253, 52901.793 25/09/21,19:00:33,05,09,1, 11.9,1,1, 11.605, 10551.926, 439.254, 52901.772 25/09/21,19:00:33,06,09,1, 11.9,1,1, 11.605, 10551.957, 439.245, 52901.848 25/09/21,19:00:33,07,09,1, 11.9,1,1, 11.605, 10551.969, 439.236, 52901.832 25/09/21,19:00:33,08,09,1, 11.9,1,1, 11.605, 10551.963, 439.249, 52901.816 25/09/21,19:00:33,09,09,1, 11.9,1,1, 11.605, 10551.953, 439.261, 52901.834 25/09/21,19:00:33,10,09,1, 11.9,1,1, 11.605, 10551.968, 439.227, 52901.735 25/09/21,19:00:33,11,09,1, 11.9,1,1, 11.605, 10551.965, 439.248, 52901.724 25/09/21,19:00:33,12,09,1, 11.9,1,1, 11.605, 10551.959, 439.236, 52901.742 25/09/21,19:00:33,13,09,1, 11.9,1,1, 11.605, 10551.945, 439.232, 52901.761 25/09/21,19:00:33,14,09,1, 11.9,1,1, 11.605, 10551.969, 439.250, 52901.742 25/09/21,19:00:33,15,09,1, 11.9,1,1, 11.605, 10551.962, 439.270, 52901.845 25/09/21,19:00:33,16,09,1, 11.9,1,1, 11.605, 10551.958, 439.258, 52901.776 25/09/21,19:00:33,17,09,1, 11.9,1,1, 11.605, 10551.961, 439.247, 52901.793 25/09/21,19:00:33,18,09,1, 11.9,1,1, 11.605, 10551.959, 439.242, 52901.797 25/09/21,19:00:33,19,09,1, 11.9,1,1, 11.605, 10551.942, 439.264, 52901.808 25/09/21,19:00:34,00,09,1, 11.9,1,1, 11.603, 10551.935, 439.264, 52901.808 25/09/21,19:00:34,01,09,1, 11.9,1,1, 11.603, 10551.953, 439.243, 52901.713 25/09/21,19:00:34,02,09,1, 11.9,1,1, 11.603, 10551.960, 439.236, 52901.754 25/09/21,19:00:34,03,09,1, 11.9,1,1, 11.603, 10551.954, 439.243, 52901.776 25/09/21,19:00:34,04,09,1, 11.9,1,1, 11.603, 10551.947, 439.245, 52901.814 25/09/21,19:00:34,05,09,1, 11.9,1,1, 11.603, 10551.948, 439.253, 52901.786 25/09/21,19:00:34,06,09,1, 11.9,1,1, 11.603, 10551.961, 439.238, 52901.749 25/09/21,19:00:34,07,09,1, 11.9,1,1, 11.603, 10551.940, 439.239, 52901.821 25/09/21,19:00:34,08,09,1, 11.9,1,1, 11.603, 10551.945, 439.246, 52901.743 25/09/21,19:00:34,09,09,1, 11.9,1,1, 11.603, 10551.935, 439.247, 52901.750 25/09/21,19:00:34,10,09,1, 11.9,1,1, 11.603, 10551.949, 439.261, 52901.776 25/09/21,19:00:34,11,09,1, 11.9,1,1, 11.603, 10551.935, 439.249, 52901.749 25/09/21,19:00:34,12,09,1, 11.9,1,1, 11.603, 10551.938, 439.219, 52901.728 25/09/21,19:00:34,13,09,1, 11.9,1,1, 11.603, 10551.934, 439.259, 52901.827 25/09/21,19:00:34,14,09,1, 11.9,1,1, 11.603, 10551.945, 439.252, 52901.769 25/09/21,19:00:34,15,09,1, 11.9,1,1, 11.603, 10551.936, 439.241, 52901.725 25/09/21,19:00:34,16,09,1, 11.9,1,1, 11.603, 10551.949, 439.255, 52901.809 25/09/21,19:00:34,17,09,1, 11.9,1,1, 11.603, 10551.917, 439.245, 52901.729 25/09/21,19:00:34,18,09,1, 11.9,1,1, 11.603, 10551.899, 439.238, 52901.720 25/09/21,19:00:34,19,09,1, 11.9,1,1, 11.603, 10551.918, 439.239, 52901.742 25/09/21,19:00:35,00,09,1, 11.9,1,1, 11.606, 10551.910, 439.239, 52901.742 25/09/21,19:00:35,01,09,1, 11.9,1,1, 11.606, 10551.932, 439.244, 52901.802 25/09/21,19:00:35,02,09,1, 11.9,1,1, 11.606, 10551.929, 439.261, 52901.759 25/09/21,19:00:35,03,09,1, 11.9,1,1, 11.606, 10551.901, 439.240, 52901.768 25/09/21,19:00:35,04,09,1, 11.9,1,1, 11.606, 10551.913, 439.241, 52901.795 25/09/21,19:00:35,05,09,1, 11.9,1,1, 11.606, 10551.931, 439.237, 52901.725 25/09/21,19:00:35,06,09,1, 11.9,1,1, 11.606, 10551.916, 439.220, 52901.683 25/09/21,19:00:35,07,09,1, 11.9,1,1, 11.606, 10551.907, 439.258, 52901.757 25/09/21,19:00:35,08,09,1, 11.9,1,1, 11.606, 10551.942, 439.258, 52901.794 25/09/21,19:00:35,09,09,1, 11.9,1,1, 11.606, 10551.931, 439.258, 52901.763 25/09/21,19:00:35,10,09,1, 11.9,1,1, 11.606, 10551.938, 439.234, 52901.694 25/09/21,19:00:35,11,09,1, 11.9,1,1, 11.606, 10551.912, 439.252, 52901.763 25/09/21,19:00:35,12,09,1, 11.9,1,1, 11.606, 10551.927, 439.237, 52901.732 25/09/21,19:00:35,13,09,1, 11.9,1,1, 11.606, 10551.936, 439.244, 52901.783 25/09/21,19:00:35,14,09,1, 11.9,1,1, 11.606, 10551.911, 439.241, 52901.752 25/09/21,19:00:35,15,09,1, 11.9,1,1, 11.606, 10551.913, 439.227, 52901.740 25/09/21,19:00:35,16,09,1, 11.9,1,1, 11.606, 10551.922, 439.223, 52901.793 25/09/21,19:00:35,17,09,1, 11.9,1,1, 11.606, 10551.913, 439.223, 52901.712 25/09/21,19:00:35,18,09,1, 11.9,1,1, 11.606, 10551.920, 439.223, 52901.730 25/09/21,19:00:35,19,09,1, 11.9,1,1, 11.606, 10551.909, 439.234, 52901.722 25/09/21,19:00:36,00,10,1, 11.9,1,1, 11.607, 10551.902, 439.234, 52901.722 25/09/21,19:00:36,01,10,1, 11.9,1,1, 11.607, 10551.887, 439.213, 52901.692 25/09/21,19:00:36,02,10,1, 11.9,1,1, 11.607, 10551.901, 439.215, 52901.726 25/09/21,19:00:36,03,10,1, 11.9,1,1, 11.607, 10551.903, 439.211, 52901.747 25/09/21,19:00:36,04,10,1, 11.9,1,1, 11.607, 10551.913, 439.195, 52901.748 25/09/21,19:00:36,05,10,1, 11.9,1,1, 11.607, 10551.908, 439.214, 52901.776 25/09/21,19:00:36,06,10,1, 11.9,1,1, 11.607, 10551.891, 439.222, 52901.783 25/09/21,19:00:36,07,10,1, 11.9,1,1, 11.607, 10551.903, 439.205, 52901.735 25/09/21,19:00:36,08,10,1, 11.9,1,1, 11.607, 10551.895, 439.202, 52901.768 25/09/21,19:00:36,09,10,1, 11.9,1,1, 11.607, 10551.909, 439.241, 52901.798 25/09/21,19:00:36,10,10,1, 11.9,1,1, 11.607, 10551.902, 439.230, 52901.790 25/09/21,19:00:36,11,10,1, 11.9,1,1, 11.607, 10551.901, 439.229, 52901.756 25/09/21,19:00:36,12,10,1, 11.9,1,1, 11.607, 10551.904, 439.263, 52901.822 25/09/21,19:00:36,13,10,1, 11.9,1,1, 11.607, 10551.907, 439.220, 52901.738 25/09/21,19:00:36,14,10,1, 11.9,1,1, 11.607, 10551.892, 439.200, 52901.711 25/09/21,19:00:36,15,10,1, 11.9,1,1, 11.607, 10551.925, 439.237, 52901.776 25/09/21,19:00:36,16,10,1, 11.9,1,1, 11.607, 10551.893, 439.235, 52901.777 25/09/21,19:00:36,17,10,1, 11.9,1,1, 11.607, 10551.904, 439.235, 52901.802 25/09/21,19:00:36,18,10,1, 11.9,1,1, 11.607, 10551.908, 439.217, 52901.736 25/09/21,19:00:36,19,10,1, 11.9,1,1, 11.607, 10551.888, 439.223, 52901.803 25/09/21,19:00:37,00,10,1, 12.0,1,1, 11.606, 10551.885, 439.223, 52901.803 25/09/21,19:00:37,01,10,1, 12.0,1,1, 11.606, 10551.902, 439.201, 52901.725 25/09/21,19:00:37,02,10,1, 12.0,1,1, 11.606, 10551.886, 439.191, 52901.739 25/09/21,19:00:37,03,10,1, 12.0,1,1, 11.606, 10551.906, 439.205, 52901.781 25/09/21,19:00:37,04,10,1, 12.0,1,1, 11.606, 10551.906, 439.223, 52901.743 25/09/21,19:00:37,05,10,1, 12.0,1,1, 11.606, 10551.902, 439.209, 52901.783 25/09/21,19:00:37,06,10,1, 12.0,1,1, 11.606, 10551.895, 439.220, 52901.769 25/09/21,19:00:37,07,10,1, 12.0,1,1, 11.606, 10551.898, 439.206, 52901.836 25/09/21,19:00:37,08,10,1, 12.0,1,1, 11.606, 10551.896, 439.213, 52901.841 25/09/21,19:00:37,09,10,1, 12.0,1,1, 11.606, 10551.904, 439.218, 52901.813 25/09/21,19:00:37,10,10,1, 12.0,1,1, 11.606, 10551.908, 439.231, 52901.808 25/09/21,19:00:37,11,10,1, 12.0,1,1, 11.606, 10551.908, 439.232, 52901.814 25/09/21,19:00:37,12,10,1, 12.0,1,1, 11.606, 10551.888, 439.213, 52901.796 25/09/21,19:00:37,13,10,1, 12.0,1,1, 11.606, 10551.923, 439.207, 52901.774 25/09/21,19:00:37,14,10,1, 12.0,1,1, 11.606, 10551.902, 439.204, 52901.726 25/09/21,19:00:37,15,10,1, 12.0,1,1, 11.606, 10551.863, 439.217, 52901.761 25/09/21,19:00:37,16,10,1, 12.0,1,1, 11.606, 10551.890, 439.203, 52901.835 25/09/21,19:00:37,17,10,1, 12.0,1,1, 11.606, 10551.890, 439.228, 52901.800 25/09/21,19:00:37,18,10,1, 12.0,1,1, 11.606, 10551.889, 439.223, 52901.740 25/09/21,19:00:37,19,10,1, 12.0,1,1, 11.606, 10551.924, 439.210, 52901.783 25/09/21,19:00:38,00,09,1, 11.9,1,1, 11.605, 10551.919, 439.210, 52901.783 25/09/21,19:00:38,01,09,1, 11.9,1,1, 11.605, 10551.891, 439.237, 52901.764 25/09/21,19:00:38,02,09,1, 11.9,1,1, 11.605, 10551.912, 439.215, 52901.738 25/09/21,19:00:38,03,09,1, 11.9,1,1, 11.605, 10551.892, 439.229, 52901.730 25/09/21,19:00:38,04,09,1, 11.9,1,1, 11.605, 10551.904, 439.218, 52901.794 25/09/21,19:00:38,05,09,1, 11.9,1,1, 11.605, 10551.920, 439.241, 52901.752 25/09/21,19:00:38,06,09,1, 11.9,1,1, 11.605, 10551.875, 439.256, 52901.794 25/09/21,19:00:38,07,09,1, 11.9,1,1, 11.605, 10551.908, 439.234, 52901.735 25/09/21,19:00:38,08,09,1, 11.9,1,1, 11.605, 10551.896, 439.222, 52901.687 25/09/21,19:00:38,09,09,1, 11.9,1,1, 11.605, 10551.906, 439.229, 52901.759 25/09/21,19:00:38,10,09,1, 11.9,1,1, 11.605, 10551.882, 439.214, 52901.738 25/09/21,19:00:38,11,09,1, 11.9,1,1, 11.605, 10551.896, 439.227, 52901.722 25/09/21,19:00:38,12,09,1, 11.9,1,1, 11.605, 10551.893, 439.246, 52901.790 25/09/21,19:00:38,13,09,1, 11.9,1,1, 11.605, 10551.896, 439.258, 52901.735 25/09/21,19:00:38,14,09,1, 11.9,1,1, 11.605, 10551.912, 439.224, 52901.742 25/09/21,19:00:38,15,09,1, 11.9,1,1, 11.605, 10551.895, 439.224, 52901.808 25/09/21,19:00:38,16,09,1, 11.9,1,1, 11.605, 10551.879, 439.223, 52901.795 25/09/21,19:00:38,17,09,1, 11.9,1,1, 11.605, 10551.900, 439.237, 52901.746 25/09/21,19:00:38,18,09,1, 11.9,1,1, 11.605, 10551.900, 439.227, 52901.765 25/09/21,19:00:38,19,09,1, 11.9,1,1, 11.605, 10551.909, 439.248, 52901.777 25/09/21,19:00:39,00,09,1, 11.9,1,1, 11.601, 10551.902, 439.248, 52901.777 25/09/21,19:00:39,01,09,1, 11.9,1,1, 11.601, 10551.902, 439.215, 52901.747 25/09/21,19:00:39,02,09,1, 11.9,1,1, 11.601, 10551.923, 439.197, 52901.718 25/09/21,19:00:39,03,09,1, 11.9,1,1, 11.601, 10551.910, 439.219, 52901.752 25/09/21,19:00:39,04,09,1, 11.9,1,1, 11.601, 10551.933, 439.216, 52901.743 25/09/21,19:00:39,05,09,1, 11.9,1,1, 11.601, 10551.905, 439.195, 52901.711 25/09/21,19:00:39,06,09,1, 11.9,1,1, 11.601, 10551.902, 439.205, 52901.785 25/09/21,19:00:39,07,09,1, 11.9,1,1, 11.601, 10551.910, 439.204, 52901.823 25/09/21,19:00:39,08,09,1, 11.9,1,1, 11.601, 10551.910, 439.194, 52901.801 25/09/21,19:00:39,09,09,1, 11.9,1,1, 11.601, 10551.922, 439.200, 52901.789 25/09/21,19:00:39,10,09,1, 11.9,1,1, 11.601, 10551.913, 439.181, 52901.714 25/09/21,19:00:39,11,09,1, 11.9,1,1, 11.601, 10551.909, 439.219, 52901.783 25/09/21,19:00:39,12,09,1, 11.9,1,1, 11.601, 10551.914, 439.199, 52901.743 25/09/21,19:00:39,13,09,1, 11.9,1,1, 11.601, 10551.916, 439.212, 52901.743 25/09/21,19:00:39,14,09,1, 11.9,1,1, 11.601, 10551.914, 439.223, 52901.786 25/09/21,19:00:39,15,09,1, 11.9,1,1, 11.601, 10551.907, 439.218, 52901.756 25/09/21,19:00:39,16,09,1, 11.9,1,1, 11.601, 10551.897, 439.236, 52901.703 25/09/21,19:00:39,17,09,1, 11.9,1,1, 11.601, 10551.907, 439.238, 52901.776 25/09/21,19:00:39,18,09,1, 11.9,1,1, 11.601, 10551.882, 439.237, 52901.815 25/09/21,19:00:39,19,09,1, 11.9,1,1, 11.601, 10551.881, 439.212, 52901.747 25/09/21,19:00:40,00,09,1, 11.9,1,1, 11.602, 10551.877, 439.212, 52901.747 25/09/21,19:00:40,01,09,1, 11.9,1,1, 11.602, 10551.889, 439.240, 52901.794 25/09/21,19:00:40,02,09,1, 11.9,1,1, 11.602, 10551.920, 439.229, 52901.787 25/09/21,19:00:40,03,09,1, 11.9,1,1, 11.602, 10551.884, 439.224, 52901.755 25/09/21,19:00:40,04,09,1, 11.9,1,1, 11.602, 10551.900, 439.208, 52901.716 25/09/21,19:00:40,05,09,1, 11.9,1,1, 11.602, 10551.897, 439.231, 52901.827 25/09/21,19:00:40,06,09,1, 11.9,1,1, 11.602, 10551.912, 439.181, 52901.550 25/09/21,19:00:40,07,09,1, 11.9,1,1, 11.602, 10551.872, 439.235, 52901.733 25/09/21,19:00:40,08,09,1, 11.9,1,1, 11.602, 10551.928, 439.216, 52901.738 25/09/21,19:00:40,09,09,1, 11.9,1,1, 11.602, 10551.880, 439.228, 52901.722 25/09/21,19:00:40,10,09,1, 11.9,1,1, 11.602, 10551.899, 439.201, 52901.781 25/09/21,19:00:40,11,09,1, 11.9,1,1, 11.602, 10551.907, 439.213, 52901.813 25/09/21,19:00:40,12,09,1, 11.9,1,1, 11.602, 10551.916, 439.218, 52901.756 25/09/21,19:00:40,13,09,1, 11.9,1,1, 11.602, 10551.911, 439.216, 52901.764 25/09/21,19:00:40,14,09,1, 11.9,1,1, 11.602, 10551.915, 439.230, 52901.830 25/09/21,19:00:40,15,09,1, 11.9,1,1, 11.602, 10551.917, 439.214, 52901.842 25/09/21,19:00:40,16,09,1, 11.9,1,1, 11.602, 10551.902, 439.197, 52901.731 25/09/21,19:00:40,17,09,1, 11.9,1,1, 11.602, 10551.897, 439.211, 52901.794 25/09/21,19:00:40,18,09,1, 11.9,1,1, 11.602, 10551.906, 439.221, 52901.765 25/09/21,19:00:40,19,09,1, 11.9,1,1, 11.602, 10551.933, 439.223, 52901.817 25/09/21,19:00:41,00,09,1, 11.9,1,1, 11.603, 10551.927, 439.223, 52901.817 25/09/21,19:00:41,01,09,1, 11.9,1,1, 11.603, 10551.941, 439.224, 52901.722 25/09/21,19:00:41,02,09,1, 11.9,1,1, 11.603, 10551.924, 439.215, 52901.740 25/09/21,19:00:41,03,09,1, 11.9,1,1, 11.603, 10551.914, 439.206, 52901.749 25/09/21,19:00:41,04,09,1, 11.9,1,1, 11.603, 10551.926, 439.205, 52901.792 25/09/21,19:00:41,05,09,1, 11.9,1,1, 11.603, 10551.901, 439.207, 52901.807 25/09/21,19:00:41,06,09,1, 11.9,1,1, 11.603, 10551.903, 439.215, 52901.761 25/09/21,19:00:41,07,09,1, 11.9,1,1, 11.603, 10551.889, 439.202, 52901.775 25/09/21,19:00:41,08,09,1, 11.9,1,1, 11.603, 10551.924, 439.220, 52901.753 25/09/21,19:00:41,09,09,1, 11.9,1,1, 11.603, 10551.907, 439.209, 52901.715 25/09/21,19:00:41,10,09,1, 11.9,1,1, 11.603, 10551.901, 439.206, 52901.797 25/09/21,19:00:41,11,09,1, 11.9,1,1, 11.603, 10551.892, 439.189, 52901.747 25/09/21,19:00:41,12,09,1, 11.9,1,1, 11.603, 10551.914, 439.204, 52901.802 25/09/21,19:00:41,13,09,1, 11.9,1,1, 11.603, 10551.926, 439.225, 52901.785 25/09/21,19:00:41,14,09,1, 11.9,1,1, 11.603, 10551.937, 439.180, 52901.736 25/09/21,19:00:41,15,09,1, 11.9,1,1, 11.603, 10551.903, 439.218, 52901.769 25/09/21,19:00:41,16,09,1, 11.9,1,1, 11.603, 10551.911, 439.203, 52901.795 25/09/21,19:00:41,17,09,1, 11.9,1,1, 11.603, 10551.913, 439.214, 52901.824 25/09/21,19:00:41,18,09,1, 11.9,1,1, 11.603, 10551.911, 439.209, 52901.823 25/09/21,19:00:41,19,09,1, 11.9,1,1, 11.603, 10551.937, 439.215, 52901.751 25/09/21,19:00:42,00,08,1, 11.9,1,1, 11.602, 10551.935, 439.215, 52901.751 25/09/21,19:00:42,01,08,1, 11.9,1,1, 11.602, 10551.930, 439.204, 52901.766 25/09/21,19:00:42,02,08,1, 11.9,1,1, 11.602, 10551.908, 439.181, 52901.789 25/09/21,19:00:42,03,08,1, 11.9,1,1, 11.602, 10551.890, 439.189, 52901.732 25/09/21,19:00:42,04,08,1, 11.9,1,1, 11.602, 10551.913, 439.185, 52901.751 25/09/21,19:00:42,05,08,1, 11.9,1,1, 11.602, 10551.926, 439.185, 52901.758 25/09/21,19:00:42,06,08,1, 11.9,1,1, 11.602, 10551.914, 439.194, 52901.733 25/09/21,19:00:42,07,08,1, 11.9,1,1, 11.602, 10551.918, 439.227, 52901.761 25/09/21,19:00:42,08,08,1, 11.9,1,1, 11.602, 10551.925, 439.159, 52901.704 25/09/21,19:00:42,09,08,1, 11.9,1,1, 11.602, 10551.910, 439.209, 52901.687 25/09/21,19:00:42,10,08,1, 11.9,1,1, 11.602, 10551.917, 439.203, 52901.732 25/09/21,19:00:42,11,08,1, 11.9,1,1, 11.602, 10551.920, 439.194, 52901.701 25/09/21,19:00:42,12,08,1, 11.9,1,1, 11.602, 10551.914, 439.199, 52901.806 25/09/21,19:00:42,13,08,1, 11.9,1,1, 11.602, 10551.930, 439.200, 52901.770 25/09/21,19:00:42,14,08,1, 11.9,1,1, 11.602, 10551.934, 439.182, 52901.795 25/09/21,19:00:42,15,08,1, 11.9,1,1, 11.602, 10551.932, 439.194, 52901.817 25/09/21,19:00:42,16,08,1, 11.9,1,1, 11.602, 10551.921, 439.209, 52901.698 25/09/21,19:00:42,17,08,1, 11.9,1,1, 11.602, 10551.914, 439.217, 52901.752 25/09/21,19:00:42,18,08,1, 11.9,1,1, 11.602, 10551.941, 439.189, 52901.583 25/09/21,19:00:42,19,08,1, 11.9,1,1, 11.602, 10551.901, 439.231, 52901.804 25/09/21,19:00:43,00,09,1, 12.0,1,1, 11.606, 10551.894, 439.231, 52901.804 25/09/21,19:00:43,01,09,1, 12.0,1,1, 11.606, 10551.912, 439.188, 52901.719 25/09/21,19:00:43,02,09,1, 12.0,1,1, 11.606, 10551.915, 439.245, 52901.770 25/09/21,19:00:43,03,09,1, 12.0,1,1, 11.606, 10551.911, 439.223, 52901.745 25/09/21,19:00:43,04,09,1, 12.0,1,1, 11.606, 10551.920, 439.213, 52901.751 25/09/21,19:00:43,05,09,1, 12.0,1,1, 11.606, 10551.936, 439.222, 52901.741 25/09/21,19:00:43,06,09,1, 12.0,1,1, 11.606, 10551.919, 439.244, 52901.753 25/09/21,19:00:43,07,09,1, 12.0,1,1, 11.606, 10551.930, 439.226, 52901.805 25/09/21,19:00:43,08,09,1, 12.0,1,1, 11.606, 10551.920, 439.204, 52901.623 25/09/21,19:00:43,09,09,1, 12.0,1,1, 11.606, 10551.898, 439.224, 52901.829 25/09/21,19:00:43,10,09,1, 12.0,1,1, 11.606, 10551.896, 439.214, 52901.757 25/09/21,19:00:43,11,09,1, 12.0,1,1, 11.606, 10551.912, 439.207, 52901.730 25/09/21,19:00:43,12,09,1, 12.0,1,1, 11.606, 10551.917, 439.227, 52901.683 25/09/21,19:00:43,13,09,1, 12.0,1,1, 11.606, 10551.911, 439.222, 52901.732 25/09/21,19:00:43,14,09,1, 12.0,1,1, 11.606, 10551.934, 439.212, 52901.717 25/09/21,19:00:43,15,09,1, 12.0,1,1, 11.606, 10551.929, 439.211, 52901.703 25/09/21,19:00:43,16,09,1, 12.0,1,1, 11.606, 10551.941, 439.207, 52901.741 25/09/21,19:00:43,17,09,1, 12.0,1,1, 11.606, 10551.914, 439.237, 52901.780 25/09/21,19:00:43,18,09,1, 12.0,1,1, 11.606, 10551.950, 439.223, 52901.771 25/09/21,19:00:43,19,09,1, 12.0,1,1, 11.606, 10551.930, 439.213, 52901.862 25/09/21,19:00:44,00,10,1, 11.9,1,1, 11.604, 10551.927, 439.213, 52901.862 25/09/21,19:00:44,01,10,1, 11.9,1,1, 11.604, 10551.929, 439.236, 52901.853 25/09/21,19:00:44,02,10,1, 11.9,1,1, 11.604, 10551.906, 439.208, 52901.702 25/09/21,19:00:44,03,10,1, 11.9,1,1, 11.604, 10551.913, 439.211, 52901.754 25/09/21,19:00:44,04,10,1, 11.9,1,1, 11.604, 10551.923, 439.213, 52901.738 25/09/21,19:00:44,05,10,1, 11.9,1,1, 11.604, 10551.907, 439.220, 52901.761 25/09/21,19:00:44,06,10,1, 11.9,1,1, 11.604, 10551.933, 439.221, 52901.701 25/09/21,19:00:44,07,10,1, 11.9,1,1, 11.604, 10551.940, 439.231, 52901.776 25/09/21,19:00:44,08,10,1, 11.9,1,1, 11.604, 10551.945, 439.246, 52901.768 25/09/21,19:00:44,09,10,1, 11.9,1,1, 11.604, 10551.949, 439.225, 52901.717 25/09/21,19:00:44,10,10,1, 11.9,1,1, 11.604, 10551.915, 439.220, 52901.713 25/09/21,19:00:44,11,10,1, 11.9,1,1, 11.604, 10551.938, 439.218, 52901.683 25/09/21,19:00:44,12,10,1, 11.9,1,1, 11.604, 10551.940, 439.229, 52901.786 25/09/21,19:00:44,13,10,1, 11.9,1,1, 11.604, 10551.908, 439.226, 52901.713 25/09/21,19:00:44,14,10,1, 11.9,1,1, 11.604, 10551.908, 439.212, 52901.674 25/09/21,19:00:44,15,10,1, 11.9,1,1, 11.604, 10551.944, 439.216, 52901.731 25/09/21,19:00:44,16,10,1, 11.9,1,1, 11.604, 10551.950, 439.193, 52901.690 25/09/21,19:00:44,17,10,1, 11.9,1,1, 11.604, 10551.947, 439.203, 52901.808 25/09/21,19:00:44,18,10,1, 11.9,1,1, 11.604, 10551.930, 439.211, 52901.673 25/09/21,19:00:44,19,10,1, 11.9,1,1, 11.604, 10551.935, 439.211, 52901.760 25/09/21,19:00:45,00,10,1, 11.9,1,1, 11.604, 10551.927, 439.211, 52901.760 25/09/21,19:00:45,01,10,1, 11.9,1,1, 11.604, 10551.928, 439.208, 52901.700 25/09/21,19:00:45,02,10,1, 11.9,1,1, 11.604, 10551.936, 439.206, 52901.741 25/09/21,19:00:45,03,10,1, 11.9,1,1, 11.604, 10551.935, 439.212, 52901.792 25/09/21,19:00:45,04,10,1, 11.9,1,1, 11.604, 10551.937, 439.196, 52901.689 25/09/21,19:00:45,05,10,1, 11.9,1,1, 11.604, 10551.917, 439.215, 52901.700 25/09/21,19:00:45,06,10,1, 11.9,1,1, 11.604, 10551.921, 439.203, 52901.675 25/09/21,19:00:45,07,10,1, 11.9,1,1, 11.604, 10551.935, 439.210, 52901.751 25/09/21,19:00:45,08,10,1, 11.9,1,1, 11.604, 10551.936, 439.221, 52901.696 25/09/21,19:00:45,09,10,1, 11.9,1,1, 11.604, 10551.952, 439.208, 52901.700 25/09/21,19:00:45,10,10,1, 11.9,1,1, 11.604, 10551.933, 439.212, 52901.708 25/09/21,19:00:45,11,10,1, 11.9,1,1, 11.604, 10551.926, 439.212, 52901.717 25/09/21,19:00:45,12,10,1, 11.9,1,1, 11.604, 10551.929, 439.234, 52901.706 25/09/21,19:00:45,13,10,1, 11.9,1,1, 11.604, 10551.940, 439.227, 52901.733 25/09/21,19:00:45,14,10,1, 11.9,1,1, 11.604, 10551.932, 439.209, 52901.773 25/09/21,19:00:45,15,10,1, 11.9,1,1, 11.604, 10551.937, 439.216, 52901.773 25/09/21,19:00:45,16,10,1, 11.9,1,1, 11.604, 10551.921, 439.235, 52901.729 25/09/21,19:00:45,17,10,1, 11.9,1,1, 11.604, 10551.924, 439.205, 52901.799 25/09/21,19:00:45,18,10,1, 11.9,1,1, 11.604, 10551.949, 439.202, 52901.730 25/09/21,19:00:45,19,10,1, 11.9,1,1, 11.604, 10551.944, 439.233, 52901.778 25/09/21,19:00:46,00,10,1, 11.9,1,1, 11.608, 10551.935, 439.233, 52901.778 25/09/21,19:00:46,01,10,1, 11.9,1,1, 11.608, 10551.910, 439.209, 52901.845 25/09/21,19:00:46,02,10,1, 11.9,1,1, 11.608, 10551.933, 439.216, 52901.753 25/09/21,19:00:46,03,10,1, 11.9,1,1, 11.608, 10551.939, 439.192, 52901.798 25/09/21,19:00:46,04,10,1, 11.9,1,1, 11.608, 10551.912, 439.206, 52901.803 25/09/21,19:00:46,05,10,1, 11.9,1,1, 11.608, 10551.940, 439.201, 52901.716 25/09/21,19:00:46,06,10,1, 11.9,1,1, 11.608, 10551.933, 439.197, 52901.841 25/09/21,19:00:46,07,10,1, 11.9,1,1, 11.608, 10551.917, 439.196, 52901.786 25/09/21,19:00:46,08,10,1, 11.9,1,1, 11.608, 10551.946, 439.192, 52901.742 25/09/21,19:00:46,09,10,1, 11.9,1,1, 11.608, 10551.954, 439.196, 52901.741 25/09/21,19:00:46,10,10,1, 11.9,1,1, 11.608, 10551.942, 439.211, 52901.666 25/09/21,19:00:46,11,10,1, 11.9,1,1, 11.608, 10551.938, 439.180, 52901.694 25/09/21,19:00:46,12,10,1, 11.9,1,1, 11.608, 10551.946, 439.203, 52901.699 25/09/21,19:00:46,13,10,1, 11.9,1,1, 11.608, 10551.959, 439.208, 52901.747 25/09/21,19:00:46,14,10,1, 11.9,1,1, 11.608, 10551.954, 439.194, 52901.739 25/09/21,19:00:46,15,10,1, 11.9,1,1, 11.608, 10551.952, 439.198, 52901.712 25/09/21,19:00:46,16,10,1, 11.9,1,1, 11.608, 10551.938, 439.212, 52901.739 25/09/21,19:00:46,17,10,1, 11.9,1,1, 11.608, 10551.944, 439.212, 52901.769 25/09/21,19:00:46,18,10,1, 11.9,1,1, 11.608, 10551.927, 439.205, 52901.747 25/09/21,19:00:46,19,10,1, 11.9,1,1, 11.608, 10551.944, 439.212, 52901.730 25/09/21,19:00:47,00,10,1, 11.9,1,1, 11.603, 10551.935, 439.212, 52901.730 25/09/21,19:00:47,01,10,1, 11.9,1,1, 11.603, 10551.957, 439.216, 52901.692 25/09/21,19:00:47,02,10,1, 11.9,1,1, 11.603, 10551.941, 439.188, 52901.700 25/09/21,19:00:47,03,10,1, 11.9,1,1, 11.603, 10551.955, 439.226, 52901.760 25/09/21,19:00:47,04,10,1, 11.9,1,1, 11.603, 10551.948, 439.200, 52901.734 25/09/21,19:00:47,05,10,1, 11.9,1,1, 11.603, 10551.929, 439.212, 52901.680 25/09/21,19:00:47,06,10,1, 11.9,1,1, 11.603, 10551.954, 439.209, 52901.725 25/09/21,19:00:47,07,10,1, 11.9,1,1, 11.603, 10551.953, 439.224, 52901.679 25/09/21,19:00:47,08,10,1, 11.9,1,1, 11.603, 10551.953, 439.192, 52901.690 25/09/21,19:00:47,09,10,1, 11.9,1,1, 11.603, 10551.969, 439.198, 52901.676 25/09/21,19:00:47,10,10,1, 11.9,1,1, 11.603, 10551.966, 439.222, 52901.740 25/09/21,19:00:47,11,10,1, 11.9,1,1, 11.603, 10551.950, 439.215, 52901.757 25/09/21,19:00:47,12,10,1, 11.9,1,1, 11.603, 10551.959, 439.207, 52901.735 25/09/21,19:00:47,13,10,1, 11.9,1,1, 11.603, 10551.963, 439.213, 52901.719 25/09/21,19:00:47,14,10,1, 11.9,1,1, 11.603, 10551.954, 439.230, 52901.717 25/09/21,19:00:47,15,10,1, 11.9,1,1, 11.603, 10551.942, 439.203, 52901.673 25/09/21,19:00:47,16,10,1, 11.9,1,1, 11.603, 10551.960, 439.214, 52901.723 25/09/21,19:00:47,17,10,1, 11.9,1,1, 11.603, 10551.943, 439.215, 52901.684 25/09/21,19:00:47,18,10,1, 11.9,1,1, 11.603, 10551.967, 439.210, 52901.639 25/09/21,19:00:47,19,10,1, 11.9,1,1, 11.603, 10551.976, 439.210, 52901.753 25/09/21,19:00:48,00,10,1, 11.9,1,1, 11.604, 10551.969, 439.210, 52901.753 25/09/21,19:00:48,01,10,1, 11.9,1,1, 11.604, 10551.989, 439.213, 52901.758 25/09/21,19:00:48,02,10,1, 11.9,1,1, 11.604, 10551.983, 439.208, 52901.709 25/09/21,19:00:48,03,10,1, 11.9,1,1, 11.604, 10551.963, 439.190, 52901.724 25/09/21,19:00:48,04,10,1, 11.9,1,1, 11.604, 10551.977, 439.195, 52901.717 25/09/21,19:00:48,05,10,1, 11.9,1,1, 11.604, 10551.962, 439.217, 52901.745 25/09/21,19:00:48,06,10,1, 11.9,1,1, 11.604, 10551.974, 439.191, 52901.694 25/09/21,19:00:48,07,10,1, 11.9,1,1, 11.604, 10551.963, 439.191, 52901.677 25/09/21,19:00:48,08,10,1, 11.9,1,1, 11.604, 10551.981, 439.198, 52901.738 25/09/21,19:00:48,09,10,1, 11.9,1,1, 11.604, 10551.972, 439.190, 52901.692 25/09/21,19:00:48,10,10,1, 11.9,1,1, 11.604, 10551.983, 439.198, 52901.685 25/09/21,19:00:48,11,10,1, 11.9,1,1, 11.604, 10551.982, 439.190, 52901.724 25/09/21,19:00:48,12,10,1, 11.9,1,1, 11.604, 10551.966, 439.212, 52901.708 25/09/21,19:00:48,13,10,1, 11.9,1,1, 11.604, 10551.953, 439.177, 52901.682 25/09/21,19:00:48,14,10,1, 11.9,1,1, 11.604, 10551.988, 439.198, 52901.720 25/09/21,19:00:48,15,10,1, 11.9,1,1, 11.604, 10551.974, 439.197, 52901.693 25/09/21,19:00:48,16,10,1, 11.9,1,1, 11.604, 10551.981, 439.198, 52901.748 25/09/21,19:00:48,17,10,1, 11.9,1,1, 11.604, 10551.962, 439.200, 52901.761 25/09/21,19:00:48,18,10,1, 11.9,1,1, 11.604, 10551.986, 439.197, 52901.675 25/09/21,19:00:48,19,10,1, 11.9,1,1, 11.604, 10551.990, 439.203, 52901.794 25/09/21,19:00:49,00,10,1, 11.9,1,1, 11.604, 10551.986, 439.203, 52901.794 25/09/21,19:00:49,01,10,1, 11.9,1,1, 11.604, 10551.999, 439.206, 52901.721 25/09/21,19:00:49,02,10,1, 11.9,1,1, 11.604, 10552.011, 439.188, 52901.704 25/09/21,19:00:49,03,10,1, 11.9,1,1, 11.604, 10551.983, 439.197, 52901.698 25/09/21,19:00:49,04,10,1, 11.9,1,1, 11.604, 10551.983, 439.209, 52901.693 25/09/21,19:00:49,05,10,1, 11.9,1,1, 11.604, 10551.977, 439.176, 52901.637 25/09/21,19:00:49,06,10,1, 11.9,1,1, 11.604, 10551.980, 439.189, 52901.758 25/09/21,19:00:49,07,10,1, 11.9,1,1, 11.604, 10551.999, 439.196, 52901.730 25/09/21,19:00:49,08,10,1, 11.9,1,1, 11.604, 10551.979, 439.219, 52901.702 25/09/21,19:00:49,09,10,1, 11.9,1,1, 11.604, 10552.005, 439.217, 52901.744 25/09/21,19:00:49,10,10,1, 11.9,1,1, 11.604, 10551.999, 439.224, 52901.731 25/09/21,19:00:49,11,10,1, 11.9,1,1, 11.604, 10552.008, 439.203, 52901.691 25/09/21,19:00:49,12,10,1, 11.9,1,1, 11.604, 10552.000, 439.188, 52901.588 25/09/21,19:00:49,13,10,1, 11.9,1,1, 11.604, 10551.973, 439.230, 52901.770 25/09/21,19:00:49,14,10,1, 11.9,1,1, 11.604, 10551.993, 439.216, 52901.740 25/09/21,19:00:49,15,10,1, 11.9,1,1, 11.604, 10551.998, 439.230, 52901.757 25/09/21,19:00:49,16,10,1, 11.9,1,1, 11.604, 10552.024, 439.234, 52901.726 25/09/21,19:00:49,17,10,1, 11.9,1,1, 11.604, 10552.016, 439.205, 52901.708 25/09/21,19:00:49,18,10,1, 11.9,1,1, 11.604, 10552.025, 439.208, 52901.757 25/09/21,19:00:49,19,10,1, 11.9,1,1, 11.604, 10552.048, 439.203, 52901.714 25/09/21,19:00:50,00,09,1, 11.9,1,1, 11.602, 10552.044, 439.203, 52901.714 25/09/21,19:00:50,01,09,1, 11.9,1,1, 11.602, 10552.029, 439.210, 52901.741 25/09/21,19:00:50,02,09,1, 11.9,1,1, 11.602, 10552.053, 439.210, 52901.733 25/09/21,19:00:50,03,09,1, 11.9,1,1, 11.602, 10552.027, 439.214, 52901.737 25/09/21,19:00:50,04,09,1, 11.9,1,1, 11.602, 10552.028, 439.192, 52901.742 25/09/21,19:00:50,05,09,1, 11.9,1,1, 11.602, 10552.036, 439.187, 52901.690 25/09/21,19:00:50,06,09,1, 11.9,1,1, 11.602, 10552.026, 439.208, 52901.768 25/09/21,19:00:50,07,09,1, 11.9,1,1, 11.602, 10552.020, 439.202, 52901.775 25/09/21,19:00:50,08,09,1, 11.9,1,1, 11.602, 10552.020, 439.190, 52901.675 25/09/21,19:00:50,09,09,1, 11.9,1,1, 11.602, 10552.038, 439.232, 52901.738 25/09/21,19:00:50,10,09,1, 11.9,1,1, 11.602, 10552.033, 439.218, 52901.698 25/09/21,19:00:50,11,09,1, 11.9,1,1, 11.602, 10552.041, 439.176, 52901.683 25/09/21,19:00:50,12,09,1, 11.9,1,1, 11.602, 10552.008, 439.197, 52901.745 25/09/21,19:00:50,13,09,1, 11.9,1,1, 11.602, 10552.034, 439.200, 52901.699 25/09/21,19:00:50,14,09,1, 11.9,1,1, 11.602, 10552.037, 439.164, 52901.735 25/09/21,19:00:50,15,09,1, 11.9,1,1, 11.602, 10552.013, 439.186, 52901.758 25/09/21,19:00:50,16,09,1, 11.9,1,1, 11.602, 10552.027, 439.190, 52901.727 25/09/21,19:00:50,17,09,1, 11.9,1,1, 11.602, 10552.045, 439.221, 52901.732 25/09/21,19:00:50,18,09,1, 11.9,1,1, 11.602, 10552.042, 439.184, 52901.656 25/09/21,19:00:50,19,09,1, 11.9,1,1, 11.602, 10552.041, 439.200, 52901.700 25/09/21,19:00:51,00,09,1, 11.9,1,1, 11.605, 10552.036, 439.200, 52901.700 25/09/21,19:00:51,01,09,1, 11.9,1,1, 11.605, 10552.065, 439.220, 52901.685 25/09/21,19:00:51,02,09,1, 11.9,1,1, 11.605, 10552.043, 439.220, 52901.645 25/09/21,19:00:51,03,09,1, 11.9,1,1, 11.605, 10552.032, 439.218, 52901.719 25/09/21,19:00:51,04,09,1, 11.9,1,1, 11.605, 10552.046, 439.205, 52901.743 25/09/21,19:00:51,05,09,1, 11.9,1,1, 11.605, 10552.055, 439.166, 52901.748 25/09/21,19:00:51,06,09,1, 11.9,1,1, 11.605, 10552.048, 439.191, 52901.689 25/09/21,19:00:51,07,09,1, 11.9,1,1, 11.605, 10552.054, 439.194, 52901.756 25/09/21,19:00:51,08,09,1, 11.9,1,1, 11.605, 10552.032, 439.211, 52901.679 25/09/21,19:00:51,09,09,1, 11.9,1,1, 11.605, 10552.045, 439.204, 52901.699 25/09/21,19:00:51,10,09,1, 11.9,1,1, 11.605, 10552.085, 439.206, 52901.742 25/09/21,19:00:51,11,09,1, 11.9,1,1, 11.605, 10552.040, 439.201, 52901.697 25/09/21,19:00:51,12,09,1, 11.9,1,1, 11.605, 10552.045, 439.181, 52901.666 25/09/21,19:00:51,13,09,1, 11.9,1,1, 11.605, 10552.070, 439.206, 52901.752 25/09/21,19:00:51,14,09,1, 11.9,1,1, 11.605, 10552.064, 439.212, 52901.781 25/09/21,19:00:51,15,09,1, 11.9,1,1, 11.605, 10552.057, 439.211, 52901.745 25/09/21,19:00:51,16,09,1, 11.9,1,1, 11.605, 10552.061, 439.202, 52901.702 25/09/21,19:00:51,17,09,1, 11.9,1,1, 11.605, 10552.051, 439.233, 52901.795 25/09/21,19:00:51,18,09,1, 11.9,1,1, 11.605, 10552.080, 439.211, 52901.623 25/09/21,19:00:51,19,09,1, 11.9,1,1, 11.605, 10552.065, 439.192, 52901.686 25/09/21,19:00:52,00,09,1, 11.9,1,1, 11.604, 10552.061, 439.192, 52901.686 25/09/21,19:00:52,01,09,1, 11.9,1,1, 11.604, 10552.087, 439.199, 52901.672 25/09/21,19:00:52,02,09,1, 11.9,1,1, 11.604, 10552.083, 439.198, 52901.679 25/09/21,19:00:52,03,09,1, 11.9,1,1, 11.604, 10552.057, 439.181, 52901.711 25/09/21,19:00:52,04,09,1, 11.9,1,1, 11.604, 10552.062, 439.193, 52901.682 25/09/21,19:00:52,05,09,1, 11.9,1,1, 11.604, 10552.101, 439.184, 52901.697 25/09/21,19:00:52,06,09,1, 11.9,1,1, 11.604, 10552.070, 439.188, 52901.739 25/09/21,19:00:52,07,09,1, 11.9,1,1, 11.604, 10552.082, 439.213, 52901.693 25/09/21,19:00:52,08,09,1, 11.9,1,1, 11.604, 10552.067, 439.200, 52901.669 25/09/21,19:00:52,09,09,1, 11.9,1,1, 11.604, 10552.067, 439.195, 52901.681 25/09/21,19:00:52,10,09,1, 11.9,1,1, 11.604, 10552.081, 439.176, 52901.715 25/09/21,19:00:52,11,09,1, 11.9,1,1, 11.604, 10552.087, 439.215, 52901.754 25/09/21,19:00:52,12,09,1, 11.9,1,1, 11.604, 10552.103, 439.212, 52901.756 25/09/21,19:00:52,13,09,1, 11.9,1,1, 11.604, 10552.081, 439.198, 52901.707 25/09/21,19:00:52,14,09,1, 11.9,1,1, 11.604, 10552.081, 439.200, 52901.766 25/09/21,19:00:52,15,09,1, 11.9,1,1, 11.604, 10552.087, 439.219, 52901.685 25/09/21,19:00:52,16,09,1, 11.9,1,1, 11.604, 10552.073, 439.203, 52901.694 25/09/21,19:00:52,17,09,1, 11.9,1,1, 11.604, 10552.096, 439.200, 52901.720 25/09/21,19:00:52,18,09,1, 11.9,1,1, 11.604, 10552.093, 439.219, 52901.721 25/09/21,19:00:52,19,09,1, 11.9,1,1, 11.604, 10552.102, 439.200, 52901.779 25/09/21,19:00:53,00,09,1, 12.0,1,1, 11.607, 10552.102, 439.200, 52901.779 25/09/21,19:00:53,01,09,1, 12.0,1,1, 11.607, 10552.098, 439.201, 52901.740 25/09/21,19:00:53,02,09,1, 12.0,1,1, 11.607, 10552.076, 439.214, 52901.699 25/09/21,19:00:53,03,09,1, 12.0,1,1, 11.607, 10552.089, 439.196, 52901.672 25/09/21,19:00:53,04,09,1, 12.0,1,1, 11.607, 10552.080, 439.186, 52901.726 25/09/21,19:00:53,05,09,1, 12.0,1,1, 11.607, 10552.097, 439.189, 52901.697 25/09/21,19:00:53,06,09,1, 12.0,1,1, 11.607, 10552.069, 439.228, 52901.695 25/09/21,19:00:53,07,09,1, 12.0,1,1, 11.607, 10552.108, 439.213, 52901.646 25/09/21,19:00:53,08,09,1, 12.0,1,1, 11.607, 10552.116, 439.219, 52901.711 25/09/21,19:00:53,09,09,1, 12.0,1,1, 11.607, 10552.084, 439.206, 52901.706 25/09/21,19:00:53,10,09,1, 12.0,1,1, 11.607, 10552.124, 439.203, 52901.739 25/09/21,19:00:53,11,09,1, 12.0,1,1, 11.607, 10552.108, 439.198, 52901.744 25/09/21,19:00:53,12,09,1, 12.0,1,1, 11.607, 10552.105, 439.221, 52901.723 25/09/21,19:00:53,13,09,1, 12.0,1,1, 11.607, 10552.109, 439.223, 52901.747 25/09/21,19:00:53,14,09,1, 12.0,1,1, 11.607, 10552.091, 439.216, 52901.759 25/09/21,19:00:53,15,09,1, 12.0,1,1, 11.607, 10552.126, 439.218, 52901.757 25/09/21,19:00:53,16,09,1, 12.0,1,1, 11.607, 10552.111, 439.211, 52901.685 25/09/21,19:00:53,17,09,1, 12.0,1,1, 11.607, 10552.133, 439.229, 52901.756 25/09/21,19:00:53,18,09,1, 12.0,1,1, 11.607, 10552.130, 439.228, 52901.700 25/09/21,19:00:53,19,09,1, 12.0,1,1, 11.607, 10552.114, 439.201, 52901.705 25/09/21,19:00:54,00,09,1, 11.9,1,1, 11.604, 10552.111, 439.201, 52901.705 25/09/21,19:00:54,01,09,1, 11.9,1,1, 11.604, 10552.152, 439.192, 52901.697 25/09/21,19:00:54,02,09,1, 11.9,1,1, 11.604, 10552.120, 439.214, 52901.691 25/09/21,19:00:54,03,09,1, 11.9,1,1, 11.604, 10552.129, 439.232, 52901.718 25/09/21,19:00:54,04,09,1, 11.9,1,1, 11.604, 10552.121, 439.194, 52901.702 25/09/21,19:00:54,05,09,1, 11.9,1,1, 11.604, 10552.149, 439.207, 52901.712 25/09/21,19:00:54,06,09,1, 11.9,1,1, 11.604, 10552.105, 439.213, 52901.701 25/09/21,19:00:54,07,09,1, 11.9,1,1, 11.604, 10552.136, 439.221, 52901.717 25/09/21,19:00:54,08,09,1, 11.9,1,1, 11.604, 10552.136, 439.202, 52901.750 25/09/21,19:00:54,09,09,1, 11.9,1,1, 11.604, 10552.142, 439.211, 52901.763 25/09/21,19:00:54,10,09,1, 11.9,1,1, 11.604, 10552.124, 439.221, 52901.725 25/09/21,19:00:54,11,09,1, 11.9,1,1, 11.604, 10552.136, 439.206, 52901.705 25/09/21,19:00:54,12,09,1, 11.9,1,1, 11.604, 10552.139, 439.211, 52901.744 25/09/21,19:00:54,13,09,1, 11.9,1,1, 11.604, 10552.128, 439.215, 52901.742 25/09/21,19:00:54,14,09,1, 11.9,1,1, 11.604, 10552.147, 439.214, 52901.649 25/09/21,19:00:54,15,09,1, 11.9,1,1, 11.604, 10552.124, 439.235, 52901.723 25/09/21,19:00:54,16,09,1, 11.9,1,1, 11.604, 10552.116, 439.225, 52901.796 25/09/21,19:00:54,17,09,1, 11.9,1,1, 11.604, 10552.142, 439.215, 52901.697 25/09/21,19:00:54,18,09,1, 11.9,1,1, 11.604, 10552.146, 439.241, 52901.730 25/09/21,19:00:54,19,09,1, 11.9,1,1, 11.604, 10552.166, 439.246, 52901.777 25/09/21,19:00:55,00,09,1, 11.9,1,1, 11.608, 10552.161, 439.246, 52901.777 25/09/21,19:00:55,01,09,1, 11.9,1,1, 11.608, 10552.151, 439.215, 52901.749 25/09/21,19:00:55,02,09,1, 11.9,1,1, 11.608, 10552.152, 439.214, 52901.666 25/09/21,19:00:55,03,09,1, 11.9,1,1, 11.608, 10552.169, 439.210, 52901.698 25/09/21,19:00:55,04,09,1, 11.9,1,1, 11.608, 10552.167, 439.235, 52901.763 25/09/21,19:00:55,05,09,1, 11.9,1,1, 11.608, 10552.131, 439.221, 52901.745 25/09/21,19:00:55,06,09,1, 11.9,1,1, 11.608, 10552.154, 439.229, 52901.751 25/09/21,19:00:55,07,09,1, 11.9,1,1, 11.608, 10552.138, 439.210, 52901.778 25/09/21,19:00:55,08,09,1, 11.9,1,1, 11.608, 10552.155, 439.240, 52901.714 25/09/21,19:00:55,09,09,1, 11.9,1,1, 11.608, 10552.141, 439.225, 52901.713 25/09/21,19:00:55,10,09,1, 11.9,1,1, 11.608, 10552.180, 439.212, 52901.707 25/09/21,19:00:55,11,09,1, 11.9,1,1, 11.608, 10552.167, 439.217, 52901.722 25/09/21,19:00:55,12,09,1, 11.9,1,1, 11.608, 10552.159, 439.224, 52901.743 25/09/21,19:00:55,13,09,1, 11.9,1,1, 11.608, 10552.155, 439.218, 52901.711 25/09/21,19:00:55,14,09,1, 11.9,1,1, 11.608, 10552.178, 439.193, 52901.657 25/09/21,19:00:55,15,09,1, 11.9,1,1, 11.608, 10552.166, 439.218, 52901.700 25/09/21,19:00:55,16,09,1, 11.9,1,1, 11.608, 10552.181, 439.221, 52901.695 25/09/21,19:00:55,17,09,1, 11.9,1,1, 11.608, 10552.166, 439.214, 52901.690 25/09/21,19:00:55,18,09,1, 11.9,1,1, 11.608, 10552.165, 439.235, 52901.681 25/09/21,19:00:55,19,09,1, 11.9,1,1, 11.608, 10552.168, 439.242, 52901.685 25/09/21,19:00:56,00,10,1, 11.9,1,1, 11.607, 10552.161, 439.242, 52901.685 25/09/21,19:00:56,01,10,1, 11.9,1,1, 11.607, 10552.190, 439.228, 52901.649 25/09/21,19:00:56,02,10,1, 11.9,1,1, 11.607, 10552.202, 439.211, 52901.712 25/09/21,19:00:56,03,10,1, 11.9,1,1, 11.607, 10552.183, 439.232, 52901.742 25/09/21,19:00:56,04,10,1, 11.9,1,1, 11.607, 10552.188, 439.211, 52901.715 25/09/21,19:00:56,05,10,1, 11.9,1,1, 11.607, 10552.199, 439.219, 52901.765 25/09/21,19:00:56,06,10,1, 11.9,1,1, 11.607, 10552.179, 439.233, 52901.675 25/09/21,19:00:56,07,10,1, 11.9,1,1, 11.607, 10552.175, 439.220, 52901.734 25/09/21,19:00:56,08,10,1, 11.9,1,1, 11.607, 10552.188, 439.205, 52901.671 25/09/21,19:00:56,09,10,1, 11.9,1,1, 11.607, 10552.194, 439.218, 52901.681 25/09/21,19:00:56,10,10,1, 11.9,1,1, 11.607, 10552.213, 439.232, 52901.762 25/09/21,19:00:56,11,10,1, 11.9,1,1, 11.607, 10552.200, 439.220, 52901.744 25/09/21,19:00:56,12,10,1, 11.9,1,1, 11.607, 10552.202, 439.235, 52901.706 25/09/21,19:00:56,13,10,1, 11.9,1,1, 11.607, 10552.216, 439.222, 52901.680 25/09/21,19:00:56,14,10,1, 11.9,1,1, 11.607, 10552.222, 439.208, 52901.756 25/09/21,19:00:56,15,10,1, 11.9,1,1, 11.607, 10552.226, 439.206, 52901.689 25/09/21,19:00:56,16,10,1, 11.9,1,1, 11.607, 10552.196, 439.217, 52901.765 25/09/21,19:00:56,17,10,1, 11.9,1,1, 11.607, 10552.234, 439.237, 52901.758 25/09/21,19:00:56,18,10,1, 11.9,1,1, 11.607, 10552.222, 439.242, 52901.680 25/09/21,19:00:56,19,10,1, 11.9,1,1, 11.607, 10552.226, 439.200, 52901.656 25/09/21,19:00:57,00,09,1, 12.0,1,1, 11.607, 10552.219, 439.200, 52901.656 25/09/21,19:00:57,01,09,1, 12.0,1,1, 11.607, 10552.214, 439.218, 52901.715 25/09/21,19:00:57,02,09,1, 12.0,1,1, 11.607, 10552.231, 439.277, 52901.879 25/09/21,19:00:57,03,09,1, 12.0,1,1, 11.607, 10552.220, 439.281, 52901.859 25/09/21,19:00:57,04,09,1, 12.0,1,1, 11.607, 10552.209, 439.262, 52901.909 25/09/21,19:00:57,05,09,1, 12.0,1,1, 11.607, 10552.226, 439.289, 52901.889 25/09/21,19:00:57,06,09,1, 12.0,1,1, 11.607, 10552.232, 439.298, 52901.891 25/09/21,19:00:57,07,09,1, 12.0,1,1, 11.607, 10552.246, 439.299, 52901.888 25/09/21,19:00:57,08,09,1, 12.0,1,1, 11.607, 10552.246, 439.307, 52901.944 25/09/21,19:00:57,09,09,1, 12.0,1,1, 11.607, 10552.239, 439.278, 52901.845 25/09/21,19:00:57,10,09,1, 12.0,1,1, 11.607, 10552.219, 439.285, 52901.878 25/09/21,19:00:57,11,09,1, 12.0,1,1, 11.607, 10552.222, 439.282, 52901.929 25/09/21,19:00:57,12,09,1, 12.0,1,1, 11.607, 10552.223, 439.291, 52901.895 25/09/21,19:00:57,13,09,1, 12.0,1,1, 11.607, 10552.237, 439.296, 52901.837 25/09/21,19:00:57,14,09,1, 12.0,1,1, 11.607, 10552.248, 439.280, 52901.907 25/09/21,19:00:57,15,09,1, 12.0,1,1, 11.607, 10552.258, 439.279, 52901.918 25/09/21,19:00:57,16,09,1, 12.0,1,1, 11.607, 10552.249, 439.293, 52901.818 25/09/21,19:00:57,17,09,1, 12.0,1,1, 11.607, 10552.237, 439.282, 52901.840 25/09/21,19:00:57,18,09,1, 12.0,1,1, 11.607, 10552.240, 439.269, 52901.928 25/09/21,19:00:57,19,09,1, 12.0,1,1, 11.607, 10552.253, 439.292, 52901.922 25/09/21,19:00:58,00,10,1, 11.9,1,1, 11.604, 10552.253, 439.292, 52901.922 25/09/21,19:00:58,01,10,1, 11.9,1,1, 11.604, 10552.237, 439.295, 52901.928 25/09/21,19:00:58,02,10,1, 11.9,1,1, 11.604, 10552.260, 439.265, 52901.829 25/09/21,19:00:58,03,10,1, 11.9,1,1, 11.604, 10552.222, 439.268, 52901.891 25/09/21,19:00:58,04,10,1, 11.9,1,1, 11.604, 10552.269, 439.264, 52901.914 25/09/21,19:00:58,05,10,1, 11.9,1,1, 11.604, 10552.270, 439.276, 52901.850 25/09/21,19:00:58,06,10,1, 11.9,1,1, 11.604, 10552.261, 439.266, 52901.916 25/09/21,19:00:58,07,10,1, 11.9,1,1, 11.604, 10552.248, 439.284, 52901.870 25/09/21,19:00:58,08,10,1, 11.9,1,1, 11.604, 10552.264, 439.283, 52901.891 25/09/21,19:00:58,09,10,1, 11.9,1,1, 11.604, 10552.287, 439.298, 52901.918 25/09/21,19:00:58,10,10,1, 11.9,1,1, 11.604, 10552.258, 439.262, 52901.862 25/09/21,19:00:58,11,10,1, 11.9,1,1, 11.604, 10552.279, 439.280, 52901.849 25/09/21,19:00:58,12,10,1, 11.9,1,1, 11.604, 10552.253, 439.286, 52901.900 25/09/21,19:00:58,13,10,1, 11.9,1,1, 11.604, 10552.304, 439.275, 52901.868 25/09/21,19:00:58,14,10,1, 11.9,1,1, 11.604, 10552.266, 439.272, 52901.913 25/09/21,19:00:58,15,10,1, 11.9,1,1, 11.604, 10552.285, 439.285, 52901.867 25/09/21,19:00:58,16,10,1, 11.9,1,1, 11.604, 10552.282, 439.281, 52901.939 25/09/21,19:00:58,17,10,1, 11.9,1,1, 11.604, 10552.281, 439.258, 52901.881 25/09/21,19:00:58,18,10,1, 11.9,1,1, 11.604, 10552.290, 439.259, 52901.899 25/09/21,19:00:58,19,10,1, 11.9,1,1, 11.604, 10552.280, 439.294, 52901.882 25/09/21,19:00:59,00,10,1, 11.9,1,1, 11.605, 10552.278, 439.294, 52901.882 25/09/21,19:00:59,01,10,1, 11.9,1,1, 11.605, 10552.279, 439.272, 52901.921 25/09/21,19:00:59,02,10,1, 11.9,1,1, 11.605, 10552.288, 439.288, 52901.892 25/09/21,19:00:59,03,10,1, 11.9,1,1, 11.605, 10552.281, 439.297, 52901.854 25/09/21,19:00:59,04,10,1, 11.9,1,1, 11.605, 10552.278, 439.292, 52901.855 25/09/21,19:00:59,05,10,1, 11.9,1,1, 11.605, 10552.267, 439.282, 52901.976 25/09/21,19:00:59,06,10,1, 11.9,1,1, 11.605, 10552.285, 439.297, 52901.891 25/09/21,19:00:59,07,10,1, 11.9,1,1, 11.605, 10552.285, 439.280, 52901.914 25/09/21,19:00:59,08,10,1, 11.9,1,1, 11.605, 10552.298, 439.293, 52901.922 25/09/21,19:00:59,09,10,1, 11.9,1,1, 11.605, 10552.284, 439.292, 52902.031 25/09/21,19:00:59,10,10,1, 11.9,1,1, 11.605, 10552.321, 439.266, 52901.844 25/09/21,19:00:59,11,10,1, 11.9,1,1, 11.605, 10552.300, 439.289, 52901.900 25/09/21,19:00:59,12,10,1, 11.9,1,1, 11.605, 10552.329, 439.294, 52901.801 25/09/21,19:00:59,13,10,1, 11.9,1,1, 11.605, 10552.335, 439.288, 52901.892 25/09/21,19:00:59,14,10,1, 11.9,1,1, 11.605, 10552.343, 439.275, 52901.852 25/09/21,19:00:59,15,10,1, 11.9,1,1, 11.605, 10552.295, 439.285, 52901.910 25/09/21,19:00:59,16,10,1, 11.9,1,1, 11.605, 10552.325, 439.310, 52901.914 25/09/21,19:00:59,17,10,1, 11.9,1,1, 11.605, 10552.302, 439.289, 52901.929 25/09/21,19:00:59,18,10,1, 11.9,1,1, 11.605, 10552.313, 439.288, 52901.927 25/09/21,19:00:59,19,10,1, 11.9,1,1, 11.605, 10552.329, 439.283, 52901.954 25/09/21,19:01:00,00,09,1, 11.9,1,1, 11.603, 10552.328, 439.283, 52901.954 25/09/21,19:01:00,01,09,1, 11.9,1,1, 11.603, 10552.296, 439.287, 52901.866 25/09/21,19:01:00,02,09,1, 11.9,1,1, 11.603, 10552.309, 439.234, 52901.714 25/09/21,19:01:00,03,09,1, 11.9,1,1, 11.603, 10552.295, 439.236, 52901.695 25/09/21,19:01:00,04,09,1, 11.9,1,1, 11.603, 10552.291, 439.206, 52901.750 25/09/21,19:01:00,05,09,1, 11.9,1,1, 11.603, 10552.306, 439.229, 52901.708 25/09/21,19:01:00,06,09,1, 11.9,1,1, 11.603, 10552.305, 439.222, 52901.753 25/09/21,19:01:00,07,09,1, 11.9,1,1, 11.603, 10552.298, 439.223, 52901.737 25/09/21,19:01:00,08,09,1, 11.9,1,1, 11.603, 10552.298, 439.192, 52901.706 25/09/21,19:01:00,09,09,1, 11.9,1,1, 11.603, 10552.295, 439.209, 52901.708 25/09/21,19:01:00,10,09,1, 11.9,1,1, 11.603, 10552.291, 439.202, 52901.635 25/09/21,19:01:00,11,09,1, 11.9,1,1, 11.603, 10552.289, 439.197, 52901.708 25/09/21,19:01:00,12,09,1, 11.9,1,1, 11.603, 10552.307, 439.209, 52901.663 25/09/21,19:01:00,13,09,1, 11.9,1,1, 11.603, 10552.327, 439.238, 52901.681 25/09/21,19:01:00,14,09,1, 11.9,1,1, 11.603, 10552.309, 439.214, 52901.692 25/09/21,19:01:00,15,09,1, 11.9,1,1, 11.603, 10552.315, 439.220, 52901.698 25/09/21,19:01:00,16,09,1, 11.9,1,1, 11.603, 10552.315, 439.250, 52901.716 25/09/21,19:01:00,17,09,1, 11.9,1,1, 11.603, 10552.308, 439.230, 52901.730 25/09/21,19:01:00,18,09,1, 11.9,1,1, 11.603, 10552.313, 439.211, 52901.709 25/09/21,19:01:00,19,09,1, 11.9,1,1, 11.603, 10552.339, 439.194, 52901.688 25/09/21,19:01:01,00,08,1, 11.9,1,1, 11.604, 10552.336, 439.194, 52901.688 25/09/21,19:01:01,01,08,1, 11.9,1,1, 11.604, 10552.312, 439.202, 52901.683 25/09/21,19:01:01,02,08,1, 11.9,1,1, 11.604, 10552.306, 439.228, 52901.723 25/09/21,19:01:01,03,08,1, 11.9,1,1, 11.604, 10552.329, 439.209, 52901.679 25/09/21,19:01:01,04,08,1, 11.9,1,1, 11.604, 10552.338, 439.197, 52901.743 25/09/21,19:01:01,05,08,1, 11.9,1,1, 11.604, 10552.332, 439.186, 52901.711 25/09/21,19:01:01,06,08,1, 11.9,1,1, 11.604, 10552.339, 439.212, 52901.715 25/09/21,19:01:01,07,08,1, 11.9,1,1, 11.604, 10552.341, 439.208, 52901.758 25/09/21,19:01:01,08,08,1, 11.9,1,1, 11.604, 10552.327, 439.205, 52901.659 25/09/21,19:01:01,09,08,1, 11.9,1,1, 11.604, 10552.338, 439.209, 52901.757 25/09/21,19:01:01,10,08,1, 11.9,1,1, 11.604, 10552.340, 439.204, 52901.692 25/09/21,19:01:01,11,08,1, 11.9,1,1, 11.604, 10552.370, 439.182, 52901.713 25/09/21,19:01:01,12,08,1, 11.9,1,1, 11.604, 10552.346, 439.207, 52901.672 25/09/21,19:01:01,13,08,1, 11.9,1,1, 11.604, 10552.346, 439.205, 52901.727 25/09/21,19:01:01,14,08,1, 11.9,1,1, 11.604, 10552.370, 439.217, 52901.711 25/09/21,19:01:01,15,08,1, 11.9,1,1, 11.604, 10552.353, 439.203, 52901.720 25/09/21,19:01:01,16,08,1, 11.9,1,1, 11.604, 10552.355, 439.206, 52901.730 25/09/21,19:01:01,17,08,1, 11.9,1,1, 11.604, 10552.359, 439.205, 52901.717 25/09/21,19:01:01,18,08,1, 11.9,1,1, 11.604, 10552.386, 439.202, 52901.731 25/09/21,19:01:01,19,08,1, 11.9,1,1, 11.604, 10552.380, 439.210, 52901.657 25/09/21,19:01:02,00,08,1, 11.9,1,1, 11.603, 10552.378, 439.210, 52901.657 25/09/21,19:01:02,01,08,1, 11.9,1,1, 11.603, 10552.366, 439.210, 52901.722 25/09/21,19:01:02,02,08,1, 11.9,1,1, 11.603, 10552.393, 439.186, 52901.707 25/09/21,19:01:02,03,08,1, 11.9,1,1, 11.603, 10552.345, 439.207, 52901.717 25/09/21,19:01:02,04,08,1, 11.9,1,1, 11.603, 10552.362, 439.199, 52901.722 25/09/21,19:01:02,05,08,1, 11.9,1,1, 11.603, 10552.378, 439.193, 52901.723 25/09/21,19:01:02,06,08,1, 11.9,1,1, 11.603, 10552.363, 439.183, 52901.641 25/09/21,19:01:02,07,08,1, 11.9,1,1, 11.603, 10552.372, 439.179, 52901.671 25/09/21,19:01:02,08,08,1, 11.9,1,1, 11.603, 10552.372, 439.198, 52901.700 25/09/21,19:01:02,09,08,1, 11.9,1,1, 11.603, 10552.378, 439.201, 52901.629 25/09/21,19:01:02,10,08,1, 11.9,1,1, 11.603, 10552.383, 439.210, 52901.763 25/09/21,19:01:02,11,08,1, 11.9,1,1, 11.603, 10552.387, 439.198, 52901.743 25/09/21,19:01:02,12,08,1, 11.9,1,1, 11.603, 10552.371, 439.216, 52901.737 25/09/21,19:01:02,13,08,1, 11.9,1,1, 11.603, 10552.372, 439.201, 52901.698 25/09/21,19:01:02,14,08,1, 11.9,1,1, 11.603, 10552.396, 439.215, 52901.709 25/09/21,19:01:02,15,08,1, 11.9,1,1, 11.603, 10552.400, 439.185, 52901.640 25/09/21,19:01:02,16,08,1, 11.9,1,1, 11.603, 10552.384, 439.185, 52901.708 25/09/21,19:01:02,17,08,1, 11.9,1,1, 11.603, 10552.398, 439.198, 52901.673 25/09/21,19:01:02,18,08,1, 11.9,1,1, 11.603, 10552.390, 439.194, 52901.724 25/09/21,19:01:02,19,08,1, 11.9,1,1, 11.603, 10552.419, 439.198, 52901.665 25/09/21,19:01:03,00,08,1, 11.9,1,1, 11.605, 10552.411, 439.198, 52901.665 25/09/21,19:01:03,01,08,1, 11.9,1,1, 11.605, 10552.388, 439.204, 52901.680 25/09/21,19:01:03,02,08,1, 11.9,1,1, 11.605, 10552.399, 439.203, 52901.682 25/09/21,19:01:03,03,08,1, 11.9,1,1, 11.605, 10552.415, 439.190, 52901.653 25/09/21,19:01:03,04,08,1, 11.9,1,1, 11.605, 10552.398, 439.181, 52901.677 25/09/21,19:01:03,05,08,1, 11.9,1,1, 11.605, 10552.424, 439.193, 52901.706 25/09/21,19:01:03,06,08,1, 11.9,1,1, 11.605, 10552.421, 439.213, 52901.670 25/09/21,19:01:03,07,08,1, 11.9,1,1, 11.605, 10552.435, 439.192, 52901.675 25/09/21,19:01:03,08,08,1, 11.9,1,1, 11.605, 10552.405, 439.193, 52901.722 25/09/21,19:01:03,09,08,1, 11.9,1,1, 11.605, 10552.411, 439.191, 52901.695 25/09/21,19:01:03,10,08,1, 11.9,1,1, 11.605, 10552.420, 439.192, 52901.691 25/09/21,19:01:03,11,08,1, 11.9,1,1, 11.605, 10552.414, 439.199, 52901.660 25/09/21,19:01:03,12,08,1, 11.9,1,1, 11.605, 10552.448, 439.208, 52901.756 25/09/21,19:01:03,13,08,1, 11.9,1,1, 11.605, 10552.425, 439.226, 52901.634 25/09/21,19:01:03,14,08,1, 11.9,1,1, 11.605, 10552.410, 439.219, 52901.731 25/09/21,19:01:03,15,08,1, 11.9,1,1, 11.605, 10552.422, 439.214, 52901.691 25/09/21,19:01:03,16,08,1, 11.9,1,1, 11.605, 10552.439, 439.217, 52901.657 25/09/21,19:01:03,17,08,1, 11.9,1,1, 11.605, 10552.419, 439.208, 52901.648 25/09/21,19:01:03,18,08,1, 11.9,1,1, 11.605, 10552.450, 439.225, 52901.668 25/09/21,19:01:03,19,08,1, 11.9,1,1, 11.605, 10552.435, 439.215, 52901.726 25/09/21,19:01:04,00,07,1, 12.0,1,1, 11.606, 10552.428, 439.215, 52901.726 25/09/21,19:01:04,01,07,1, 12.0,1,1, 11.606, 10552.412, 439.217, 52901.692 25/09/21,19:01:04,02,07,1, 12.0,1,1, 11.606, 10552.403, 439.214, 52901.676 25/09/21,19:01:04,03,07,1, 12.0,1,1, 11.606, 10552.441, 439.216, 52901.716 25/09/21,19:01:04,04,07,1, 12.0,1,1, 11.606, 10552.426, 439.210, 52901.607 25/09/21,19:01:04,05,07,1, 12.0,1,1, 11.606, 10552.435, 439.190, 52901.682 25/09/21,19:01:04,06,07,1, 12.0,1,1, 11.606, 10552.448, 439.209, 52901.632 25/09/21,19:01:04,07,07,1, 12.0,1,1, 11.606, 10552.429, 439.208, 52901.689 25/09/21,19:01:04,08,07,1, 12.0,1,1, 11.606, 10552.454, 439.191, 52901.710 25/09/21,19:01:04,09,07,1, 12.0,1,1, 11.606, 10552.445, 439.216, 52901.650 25/09/21,19:01:04,10,07,1, 12.0,1,1, 11.606, 10552.455, 439.213, 52901.725 25/09/21,19:01:04,11,07,1, 12.0,1,1, 11.606, 10552.433, 439.230, 52901.674 25/09/21,19:01:04,12,07,1, 12.0,1,1, 11.606, 10552.450, 439.201, 52901.664 25/09/21,19:01:04,13,07,1, 12.0,1,1, 11.606, 10552.454, 439.211, 52901.667 25/09/21,19:01:04,14,07,1, 12.0,1,1, 11.606, 10552.439, 439.227, 52901.647 25/09/21,19:01:04,15,07,1, 12.0,1,1, 11.606, 10552.449, 439.211, 52901.722 25/09/21,19:01:04,16,07,1, 12.0,1,1, 11.606, 10552.480, 439.202, 52901.716 25/09/21,19:01:04,17,07,1, 12.0,1,1, 11.606, 10552.463, 439.237, 52901.720 25/09/21,19:01:04,18,07,1, 12.0,1,1, 11.606, 10552.450, 439.213, 52901.712 25/09/21,19:01:04,19,07,1, 12.0,1,1, 11.606, 10552.452, 439.219, 52901.647 25/09/21,19:01:05,00,08,1, 11.9,1,1, 11.605, 10552.444, 439.219, 52901.647 25/09/21,19:01:05,01,08,1, 11.9,1,1, 11.605, 10552.446, 439.228, 52901.743 25/09/21,19:01:05,02,08,1, 11.9,1,1, 11.605, 10552.449, 439.196, 52901.737 25/09/21,19:01:05,03,08,1, 11.9,1,1, 11.605, 10552.462, 439.202, 52901.657 25/09/21,19:01:05,04,08,1, 11.9,1,1, 11.605, 10552.423, 439.215, 52901.693 25/09/21,19:01:05,05,08,1, 11.9,1,1, 11.605, 10552.457, 439.205, 52901.861 25/09/21,19:01:05,06,08,1, 11.9,1,1, 11.605, 10552.466, 439.185, 52901.670 25/09/21,19:01:05,07,08,1, 11.9,1,1, 11.605, 10552.446, 439.184, 52901.671 25/09/21,19:01:05,08,08,1, 11.9,1,1, 11.605, 10552.441, 439.209, 52901.647 25/09/21,19:01:05,09,08,1, 11.9,1,1, 11.605, 10552.409, 439.215, 52901.675 25/09/21,19:01:05,10,08,1, 11.9,1,1, 11.605, 10552.452, 439.196, 52901.663 25/09/21,19:01:05,11,08,1, 11.9,1,1, 11.605, 10552.447, 439.206, 52901.678 25/09/21,19:01:05,12,08,1, 11.9,1,1, 11.605, 10552.467, 439.208, 52901.715 25/09/21,19:01:05,13,08,1, 11.9,1,1, 11.605, 10552.461, 439.211, 52901.699 25/09/21,19:01:05,14,08,1, 11.9,1,1, 11.605, 10552.473, 439.213, 52901.651 25/09/21,19:01:05,15,08,1, 11.9,1,1, 11.605, 10552.474, 439.200, 52901.643 25/09/21,19:01:05,16,08,1, 11.9,1,1, 11.605, 10552.459, 439.209, 52901.626 25/09/21,19:01:05,17,08,1, 11.9,1,1, 11.605, 10552.479, 439.215, 52901.651 25/09/21,19:01:05,18,08,1, 11.9,1,1, 11.605, 10552.462, 439.226, 52901.675 25/09/21,19:01:05,19,08,1, 11.9,1,1, 11.605, 10552.485, 439.220, 52901.668 25/09/21,19:01:06,00,08,1, 12.0,1,1, 11.604, 10552.478, 439.220, 52901.668 25/09/21,19:01:06,01,08,1, 12.0,1,1, 11.604, 10552.485, 439.203, 52901.690 25/09/21,19:01:06,02,08,1, 12.0,1,1, 11.604, 10552.487, 439.208, 52901.682 25/09/21,19:01:06,03,08,1, 12.0,1,1, 11.604, 10552.476, 439.195, 52901.636 25/09/21,19:01:06,04,08,1, 12.0,1,1, 11.604, 10552.488, 439.215, 52901.678 25/09/21,19:01:06,05,08,1, 12.0,1,1, 11.604, 10552.479, 439.191, 52901.699 25/09/21,19:01:06,06,08,1, 12.0,1,1, 11.604, 10552.487, 439.209, 52901.655 25/09/21,19:01:06,07,08,1, 12.0,1,1, 11.604, 10552.486, 439.203, 52901.648 25/09/21,19:01:06,08,08,1, 12.0,1,1, 11.604, 10552.496, 439.198, 52901.678 25/09/21,19:01:06,09,08,1, 12.0,1,1, 11.604, 10552.495, 439.219, 52901.672 25/09/21,19:01:06,10,08,1, 12.0,1,1, 11.604, 10552.465, 439.203, 52901.705 25/09/21,19:01:06,11,08,1, 12.0,1,1, 11.604, 10552.484, 439.238, 52901.730 25/09/21,19:01:06,12,08,1, 12.0,1,1, 11.604, 10552.473, 439.207, 52901.687 25/09/21,19:01:06,13,08,1, 12.0,1,1, 11.604, 10552.473, 439.226, 52901.697 25/09/21,19:01:06,14,08,1, 12.0,1,1, 11.604, 10552.513, 439.236, 52901.717 25/09/21,19:01:06,15,08,1, 12.0,1,1, 11.604, 10552.468, 439.225, 52901.716 25/09/21,19:01:06,16,08,1, 12.0,1,1, 11.604, 10552.497, 439.232, 52901.629 25/09/21,19:01:06,17,08,1, 12.0,1,1, 11.604, 10552.472, 439.220, 52901.656 25/09/21,19:01:06,18,08,1, 12.0,1,1, 11.604, 10552.482, 439.232, 52901.686 25/09/21,19:01:06,19,08,1, 12.0,1,1, 11.604, 10552.508, 439.213, 52901.670 25/09/21,19:01:07,00,10,1, 12.0,1,1, 11.609, 10552.503, 439.213, 52901.670 25/09/21,19:01:07,01,10,1, 12.0,1,1, 11.609, 10552.482, 439.217, 52901.673 25/09/21,19:01:07,02,10,1, 12.0,1,1, 11.609, 10552.517, 439.222, 52901.735 25/09/21,19:01:07,03,10,1, 12.0,1,1, 11.609, 10552.527, 439.210, 52901.690 25/09/21,19:01:07,04,10,1, 12.0,1,1, 11.609, 10552.500, 439.205, 52901.662 25/09/21,19:01:07,05,10,1, 12.0,1,1, 11.609, 10552.510, 439.215, 52901.639 25/09/21,19:01:07,06,10,1, 12.0,1,1, 11.609, 10552.530, 439.231, 52901.747 25/09/21,19:01:07,07,10,1, 12.0,1,1, 11.609, 10552.504, 439.195, 52901.674 25/09/21,19:01:07,08,10,1, 12.0,1,1, 11.609, 10552.524, 439.217, 52901.733 25/09/21,19:01:07,09,10,1, 12.0,1,1, 11.609, 10552.503, 439.215, 52901.719 25/09/21,19:01:07,10,10,1, 12.0,1,1, 11.609, 10552.516, 439.217, 52901.741 25/09/21,19:01:07,11,10,1, 12.0,1,1, 11.609, 10552.519, 439.235, 52901.694 25/09/21,19:01:07,12,10,1, 12.0,1,1, 11.609, 10552.493, 439.206, 52901.722 25/09/21,19:01:07,13,10,1, 12.0,1,1, 11.609, 10552.521, 439.201, 52901.712 25/09/21,19:01:07,14,10,1, 12.0,1,1, 11.609, 10552.496, 439.218, 52901.685 25/09/21,19:01:07,15,10,1, 12.0,1,1, 11.609, 10552.511, 439.215, 52901.693 25/09/21,19:01:07,16,10,1, 12.0,1,1, 11.609, 10552.494, 439.222, 52901.692 25/09/21,19:01:07,17,10,1, 12.0,1,1, 11.609, 10552.522, 439.217, 52901.671 25/09/21,19:01:07,18,10,1, 12.0,1,1, 11.609, 10552.502, 439.224, 52901.732 25/09/21,19:01:07,19,10,1, 12.0,1,1, 11.609, 10552.535, 439.236, 52901.751 25/09/21,19:01:08,00,09,1, 11.9,1,1, 11.603, 10552.528, 439.236, 52901.751 25/09/21,19:01:08,01,09,1, 11.9,1,1, 11.603, 10552.492, 439.222, 52901.668 25/09/21,19:01:08,02,09,1, 11.9,1,1, 11.603, 10552.535, 439.229, 52901.714 25/09/21,19:01:08,03,09,1, 11.9,1,1, 11.603, 10552.525, 439.236, 52901.736 25/09/21,19:01:08,04,09,1, 11.9,1,1, 11.603, 10552.525, 439.198, 52901.709 25/09/21,19:01:08,05,09,1, 11.9,1,1, 11.603, 10552.487, 439.197, 52901.729 25/09/21,19:01:08,06,09,1, 11.9,1,1, 11.603, 10552.515, 439.219, 52901.855 25/09/21,19:01:08,07,09,1, 11.9,1,1, 11.603, 10552.528, 439.215, 52901.736 25/09/21,19:01:08,08,09,1, 11.9,1,1, 11.603, 10552.534, 439.217, 52901.704 25/09/21,19:01:08,09,09,1, 11.9,1,1, 11.603, 10552.511, 439.213, 52901.654 25/09/21,19:01:08,10,09,1, 11.9,1,1, 11.603, 10552.525, 439.228, 52901.694 25/09/21,19:01:08,11,09,1, 11.9,1,1, 11.603, 10552.524, 439.222, 52901.688 25/09/21,19:01:08,12,09,1, 11.9,1,1, 11.603, 10552.534, 439.216, 52901.680 25/09/21,19:01:08,13,09,1, 11.9,1,1, 11.603, 10552.542, 439.208, 52901.654 25/09/21,19:01:08,14,09,1, 11.9,1,1, 11.603, 10552.537, 439.226, 52901.668 25/09/21,19:01:08,15,09,1, 11.9,1,1, 11.603, 10552.516, 439.201, 52901.685 25/09/21,19:01:08,16,09,1, 11.9,1,1, 11.603, 10552.516, 439.228, 52901.702 25/09/21,19:01:08,17,09,1, 11.9,1,1, 11.603, 10552.529, 439.212, 52901.690 25/09/21,19:01:08,18,09,1, 11.9,1,1, 11.603, 10552.528, 439.208, 52901.611 25/09/21,19:01:08,19,09,1, 11.9,1,1, 11.603, 10552.530, 439.217, 52901.691 25/09/21,19:01:09,00,09,1, 11.9,1,1, 11.604, 10552.528, 439.217, 52901.691 25/09/21,19:01:09,01,09,1, 11.9,1,1, 11.604, 10552.523, 439.188, 52901.695 25/09/21,19:01:09,02,09,1, 11.9,1,1, 11.604, 10552.536, 439.211, 52901.627 25/09/21,19:01:09,03,09,1, 11.9,1,1, 11.604, 10552.540, 439.218, 52901.712 25/09/21,19:01:09,04,09,1, 11.9,1,1, 11.604, 10552.525, 439.217, 52901.738 25/09/21,19:01:09,05,09,1, 11.9,1,1, 11.604, 10552.533, 439.184, 52901.711 25/09/21,19:01:09,06,09,1, 11.9,1,1, 11.604, 10552.529, 439.204, 52901.830 25/09/21,19:01:09,07,09,1, 11.9,1,1, 11.604, 10552.527, 439.184, 52901.687 25/09/21,19:01:09,08,09,1, 11.9,1,1, 11.604, 10552.520, 439.196, 52901.657 25/09/21,19:01:09,09,09,1, 11.9,1,1, 11.604, 10552.556, 439.218, 52901.737 25/09/21,19:01:09,10,09,1, 11.9,1,1, 11.604, 10552.535, 439.186, 52901.694 25/09/21,19:01:09,11,09,1, 11.9,1,1, 11.604, 10552.534, 439.198, 52901.714 25/09/21,19:01:09,12,09,1, 11.9,1,1, 11.604, 10552.564, 439.238, 52901.659 25/09/21,19:01:09,13,09,1, 11.9,1,1, 11.604, 10552.547, 439.236, 52901.641 25/09/21,19:01:09,14,09,1, 11.9,1,1, 11.604, 10552.555, 439.226, 52901.643 25/09/21,19:01:09,15,09,1, 11.9,1,1, 11.604, 10552.563, 439.228, 52901.731 25/09/21,19:01:09,16,09,1, 11.9,1,1, 11.604, 10552.544, 439.202, 52901.639 25/09/21,19:01:09,17,09,1, 11.9,1,1, 11.604, 10552.548, 439.244, 52901.745 25/09/21,19:01:09,18,09,1, 11.9,1,1, 11.604, 10552.546, 439.211, 52901.741 25/09/21,19:01:09,19,09,1, 11.9,1,1, 11.604, 10552.565, 439.230, 52901.703 25/09/21,19:01:10,00,09,1, 11.9,1,1, 11.600, 10552.561, 439.230, 52901.703 25/09/21,19:01:10,01,09,1, 11.9,1,1, 11.600, 10552.573, 439.210, 52901.679 25/09/21,19:01:10,02,09,1, 11.9,1,1, 11.600, 10552.550, 439.227, 52901.691 25/09/21,19:01:10,03,09,1, 11.9,1,1, 11.600, 10552.572, 439.213, 52901.644 25/09/21,19:01:10,04,09,1, 11.9,1,1, 11.600, 10552.581, 439.229, 52901.646 25/09/21,19:01:10,05,09,1, 11.9,1,1, 11.600, 10552.578, 439.237, 52901.664 25/09/21,19:01:10,06,09,1, 11.9,1,1, 11.600, 10552.568, 439.179, 52901.627 25/09/21,19:01:10,07,09,1, 11.9,1,1, 11.600, 10552.552, 439.205, 52901.643 25/09/21,19:01:10,08,09,1, 11.9,1,1, 11.600, 10552.571, 439.216, 52901.669 25/09/21,19:01:10,09,09,1, 11.9,1,1, 11.600, 10552.568, 439.213, 52901.663 25/09/21,19:01:10,10,09,1, 11.9,1,1, 11.600, 10552.584, 439.210, 52901.673 25/09/21,19:01:10,11,09,1, 11.9,1,1, 11.600, 10552.579, 439.239, 52901.638 25/09/21,19:01:10,12,09,1, 11.9,1,1, 11.600, 10552.574, 439.239, 52901.608 25/09/21,19:01:10,13,09,1, 11.9,1,1, 11.600, 10552.531, 439.243, 52901.708 25/09/21,19:01:10,14,09,1, 11.9,1,1, 11.600, 10552.568, 439.243, 52901.691 25/09/21,19:01:10,15,09,1, 11.9,1,1, 11.600, 10552.572, 439.223, 52901.710 25/09/21,19:01:10,16,09,1, 11.9,1,1, 11.600, 10552.553, 439.222, 52901.701 25/09/21,19:01:10,17,09,1, 11.9,1,1, 11.600, 10552.557, 439.209, 52901.667 25/09/21,19:01:10,18,09,1, 11.9,1,1, 11.600, 10552.579, 439.243, 52901.693 25/09/21,19:01:10,19,09,1, 11.9,1,1, 11.600, 10552.557, 439.217, 52901.657 25/09/21,19:01:11,00,09,1, 12.0,1,1, 11.600, 10552.553, 439.217, 52901.657 25/09/21,19:01:11,01,09,1, 12.0,1,1, 11.600, 10552.594, 439.246, 52901.665 25/09/21,19:01:11,02,09,1, 12.0,1,1, 11.600, 10552.564, 439.212, 52901.701 25/09/21,19:01:11,03,09,1, 12.0,1,1, 11.600, 10552.551, 439.235, 52901.725 25/09/21,19:01:11,04,09,1, 12.0,1,1, 11.600, 10552.545, 439.225, 52901.671 25/09/21,19:01:11,05,09,1, 12.0,1,1, 11.600, 10552.558, 439.242, 52901.684 25/09/21,19:01:11,06,09,1, 12.0,1,1, 11.600, 10552.573, 439.212, 52901.681 25/09/21,19:01:11,07,09,1, 12.0,1,1, 11.600, 10552.579, 439.214, 52901.680 25/09/21,19:01:11,08,09,1, 12.0,1,1, 11.600, 10552.570, 439.219, 52901.648 25/09/21,19:01:11,09,09,1, 12.0,1,1, 11.600, 10552.572, 439.211, 52901.717 25/09/21,19:01:11,10,09,1, 12.0,1,1, 11.600, 10552.578, 439.242, 52901.658 25/09/21,19:01:11,11,09,1, 12.0,1,1, 11.600, 10552.602, 439.240, 52901.699 25/09/21,19:01:11,12,09,1, 12.0,1,1, 11.600, 10552.581, 439.216, 52901.701 25/09/21,19:01:11,13,09,1, 12.0,1,1, 11.600, 10552.569, 439.215, 52901.688 25/09/21,19:01:11,14,09,1, 12.0,1,1, 11.600, 10552.582, 439.229, 52901.681 25/09/21,19:01:11,15,09,1, 12.0,1,1, 11.600, 10552.578, 439.234, 52901.641 25/09/21,19:01:11,16,09,1, 12.0,1,1, 11.600, 10552.584, 439.218, 52901.625 25/09/21,19:01:11,17,09,1, 12.0,1,1, 11.600, 10552.587, 439.256, 52901.665 25/09/21,19:01:11,18,09,1, 12.0,1,1, 11.600, 10552.563, 439.236, 52901.716 25/09/21,19:01:11,19,09,1, 12.0,1,1, 11.600, 10552.574, 439.233, 52901.729 25/09/21,19:01:12,00,10,1, 12.0,1,1, 11.605, 10552.570, 439.233, 52901.729 25/09/21,19:01:12,01,10,1, 12.0,1,1, 11.605, 10552.583, 439.237, 52901.665 25/09/21,19:01:12,02,10,1, 12.0,1,1, 11.605, 10552.601, 439.232, 52901.627 25/09/21,19:01:12,03,10,1, 12.0,1,1, 11.605, 10552.608, 439.216, 52901.740 25/09/21,19:01:12,04,10,1, 12.0,1,1, 11.605, 10552.577, 439.230, 52901.675 25/09/21,19:01:12,05,10,1, 12.0,1,1, 11.605, 10552.594, 439.211, 52901.667 25/09/21,19:01:12,06,10,1, 12.0,1,1, 11.605, 10552.602, 439.199, 52901.644 25/09/21,19:01:12,07,10,1, 12.0,1,1, 11.605, 10552.562, 439.220, 52901.674 25/09/21,19:01:12,08,10,1, 12.0,1,1, 11.605, 10552.590, 439.238, 52901.712 25/09/21,19:01:12,09,10,1, 12.0,1,1, 11.605, 10552.589, 439.220, 52901.637 25/09/21,19:01:12,10,10,1, 12.0,1,1, 11.605, 10552.571, 439.203, 52901.673 25/09/21,19:01:12,11,10,1, 12.0,1,1, 11.605, 10552.560, 439.219, 52901.654 25/09/21,19:01:12,12,10,1, 12.0,1,1, 11.605, 10552.557, 439.233, 52901.703 25/09/21,19:01:12,13,10,1, 12.0,1,1, 11.605, 10552.571, 439.215, 52901.708 25/09/21,19:01:12,14,10,1, 12.0,1,1, 11.605, 10552.578, 439.223, 52901.729 25/09/21,19:01:12,15,10,1, 12.0,1,1, 11.605, 10552.574, 439.232, 52901.728 25/09/21,19:01:12,16,10,1, 12.0,1,1, 11.605, 10552.582, 439.214, 52901.714 25/09/21,19:01:12,17,10,1, 12.0,1,1, 11.605, 10552.595, 439.240, 52901.687 25/09/21,19:01:12,18,10,1, 12.0,1,1, 11.605, 10552.593, 439.220, 52901.646 25/09/21,19:01:12,19,10,1, 12.0,1,1, 11.605, 10552.612, 439.241, 52901.711 25/09/21,19:01:13,00,09,1, 11.9,1,1, 11.607, 10552.611, 439.241, 52901.711 25/09/21,19:01:13,01,09,1, 11.9,1,1, 11.607, 10552.592, 439.237, 52901.686 25/09/21,19:01:13,02,09,1, 11.9,1,1, 11.607, 10552.594, 439.226, 52901.679 25/09/21,19:01:13,03,09,1, 11.9,1,1, 11.607, 10552.587, 439.244, 52901.714 25/09/21,19:01:13,04,09,1, 11.9,1,1, 11.607, 10552.602, 439.233, 52901.626 25/09/21,19:01:13,05,09,1, 11.9,1,1, 11.607, 10552.601, 439.238, 52901.676 25/09/21,19:01:13,06,09,1, 11.9,1,1, 11.607, 10552.624, 439.232, 52901.683 25/09/21,19:01:13,07,09,1, 11.9,1,1, 11.607, 10552.566, 439.235, 52901.681 25/09/21,19:01:13,08,09,1, 11.9,1,1, 11.607, 10552.597, 439.213, 52901.669 25/09/21,19:01:13,09,09,1, 11.9,1,1, 11.607, 10552.596, 439.236, 52901.675 25/09/21,19:01:13,10,09,1, 11.9,1,1, 11.607, 10552.618, 439.249, 52901.670 25/09/21,19:01:13,11,09,1, 11.9,1,1, 11.607, 10552.611, 439.249, 52901.656 25/09/21,19:01:13,12,09,1, 11.9,1,1, 11.607, 10552.617, 439.233, 52901.655 25/09/21,19:01:13,13,09,1, 11.9,1,1, 11.607, 10552.604, 439.244, 52901.692 25/09/21,19:01:13,14,09,1, 11.9,1,1, 11.607, 10552.565, 439.253, 52901.706 25/09/21,19:01:13,15,09,1, 11.9,1,1, 11.607, 10552.592, 439.247, 52901.714 25/09/21,19:01:13,16,09,1, 11.9,1,1, 11.607, 10552.583, 439.250, 52901.716 25/09/21,19:01:13,17,09,1, 11.9,1,1, 11.607, 10552.605, 439.241, 52901.741 25/09/21,19:01:13,18,09,1, 11.9,1,1, 11.607, 10552.602, 439.243, 52901.708 25/09/21,19:01:13,19,09,1, 11.9,1,1, 11.607, 10552.608, 439.221, 52901.581 25/09/21,19:01:14,00,10,1, 12.0,1,1, 11.604, 10552.603, 439.221, 52901.581 25/09/21,19:01:14,01,10,1, 12.0,1,1, 11.604, 10552.587, 439.243, 52901.707 25/09/21,19:01:14,02,10,1, 12.0,1,1, 11.604, 10552.623, 439.232, 52901.652 25/09/21,19:01:14,03,10,1, 12.0,1,1, 11.604, 10552.607, 439.232, 52901.646 25/09/21,19:01:14,04,10,1, 12.0,1,1, 11.604, 10552.592, 439.223, 52901.647 25/09/21,19:01:14,05,10,1, 12.0,1,1, 11.604, 10552.605, 439.227, 52901.633 25/09/21,19:01:14,06,10,1, 12.0,1,1, 11.604, 10552.592, 439.246, 52901.708 25/09/21,19:01:14,07,10,1, 12.0,1,1, 11.604, 10552.606, 439.233, 52901.694 25/09/21,19:01:14,08,10,1, 12.0,1,1, 11.604, 10552.608, 439.251, 52901.684 25/09/21,19:01:14,09,10,1, 12.0,1,1, 11.604, 10552.593, 439.269, 52901.727 25/09/21,19:01:14,10,10,1, 12.0,1,1, 11.604, 10552.610, 439.264, 52901.660 25/09/21,19:01:14,11,10,1, 12.0,1,1, 11.604, 10552.586, 439.244, 52901.641 25/09/21,19:01:14,12,10,1, 12.0,1,1, 11.604, 10552.583, 439.237, 52901.660 25/09/21,19:01:14,13,10,1, 12.0,1,1, 11.604, 10552.591, 439.275, 52901.690 25/09/21,19:01:14,14,10,1, 12.0,1,1, 11.604, 10552.609, 439.267, 52901.734 25/09/21,19:01:14,15,10,1, 12.0,1,1, 11.604, 10552.603, 439.252, 52901.733 25/09/21,19:01:14,16,10,1, 12.0,1,1, 11.604, 10552.610, 439.242, 52901.723 25/09/21,19:01:14,17,10,1, 12.0,1,1, 11.604, 10552.587, 439.274, 52901.688 25/09/21,19:01:14,18,10,1, 12.0,1,1, 11.604, 10552.596, 439.247, 52901.644 25/09/21,19:01:14,19,10,1, 12.0,1,1, 11.604, 10552.609, 439.244, 52901.651 25/09/21,19:01:15,00,08,1, 11.9,1,1, 11.607, 10552.603, 439.244, 52901.651 25/09/21,19:01:15,01,08,1, 11.9,1,1, 11.607, 10552.597, 439.265, 52901.667 25/09/21,19:01:15,02,08,1, 11.9,1,1, 11.607, 10552.593, 439.247, 52901.703 25/09/21,19:01:15,03,08,1, 11.9,1,1, 11.607, 10552.568, 439.293, 52901.623 25/09/21,19:01:15,04,08,1, 11.9,1,1, 11.607, 10552.566, 439.269, 52901.722 25/09/21,19:01:15,05,08,1, 11.9,1,1, 11.607, 10552.561, 439.273, 52901.660 25/09/21,19:01:15,06,08,1, 11.9,1,1, 11.607, 10552.604, 439.248, 52901.662 25/09/21,19:01:15,07,08,1, 11.9,1,1, 11.607, 10552.599, 439.247, 52901.664 25/09/21,19:01:15,08,08,1, 11.9,1,1, 11.607, 10552.612, 439.259, 52901.701 25/09/21,19:01:15,09,08,1, 11.9,1,1, 11.607, 10552.612, 439.244, 52901.779 25/09/21,19:01:15,10,08,1, 11.9,1,1, 11.607, 10552.599, 439.247, 52901.699 25/09/21,19:01:15,11,08,1, 11.9,1,1, 11.607, 10552.609, 439.265, 52901.678 25/09/21,19:01:15,12,08,1, 11.9,1,1, 11.607, 10552.652, 439.260, 52901.647 25/09/21,19:01:15,13,08,1, 11.9,1,1, 11.607, 10552.599, 439.270, 52901.701 25/09/21,19:01:15,14,08,1, 11.9,1,1, 11.607, 10552.596, 439.272, 52901.658 25/09/21,19:01:15,15,08,1, 11.9,1,1, 11.607, 10552.605, 439.261, 52901.750 25/09/21,19:01:15,16,08,1, 11.9,1,1, 11.607, 10552.612, 439.251, 52901.707 25/09/21,19:01:15,17,08,1, 11.9,1,1, 11.607, 10552.613, 439.250, 52901.653 25/09/21,19:01:15,18,08,1, 11.9,1,1, 11.607, 10552.593, 439.277, 52901.719 25/09/21,19:01:15,19,08,1, 11.9,1,1, 11.607, 10552.612, 439.286, 52901.682 25/09/21,19:01:16,00,09,1, 12.0,1,1, 11.603, 10552.611, 439.286, 52901.682 25/09/21,19:01:16,01,09,1, 12.0,1,1, 11.603, 10552.639, 439.271, 52901.790 25/09/21,19:01:16,02,09,1, 12.0,1,1, 11.603, 10552.615, 439.278, 52901.728 25/09/21,19:01:16,03,09,1, 12.0,1,1, 11.603, 10552.627, 439.271, 52901.701 25/09/21,19:01:16,04,09,1, 12.0,1,1, 11.603, 10552.636, 439.296, 52901.689 25/09/21,19:01:16,05,09,1, 12.0,1,1, 11.603, 10552.603, 439.247, 52901.713 25/09/21,19:01:16,06,09,1, 12.0,1,1, 11.603, 10552.629, 439.264, 52901.679 25/09/21,19:01:16,07,09,1, 12.0,1,1, 11.603, 10552.635, 439.279, 52901.661 25/09/21,19:01:16,08,09,1, 12.0,1,1, 11.603, 10552.635, 439.278, 52901.712 25/09/21,19:01:16,09,09,1, 12.0,1,1, 11.603, 10552.643, 439.271, 52901.645 25/09/21,19:01:16,10,09,1, 12.0,1,1, 11.603, 10552.617, 439.266, 52901.656 25/09/21,19:01:16,11,09,1, 12.0,1,1, 11.603, 10552.651, 439.273, 52901.760 25/09/21,19:01:16,12,09,1, 12.0,1,1, 11.603, 10552.624, 439.265, 52901.712 25/09/21,19:01:16,13,09,1, 12.0,1,1, 11.603, 10552.612, 439.262, 52901.747 25/09/21,19:01:16,14,09,1, 12.0,1,1, 11.603, 10552.643, 439.259, 52901.684 25/09/21,19:01:16,15,09,1, 12.0,1,1, 11.603, 10552.612, 439.263, 52901.678 25/09/21,19:01:16,16,09,1, 12.0,1,1, 11.603, 10552.597, 439.266, 52901.613 25/09/21,19:01:16,17,09,1, 12.0,1,1, 11.603, 10552.633, 439.271, 52901.737 25/09/21,19:01:16,18,09,1, 12.0,1,1, 11.603, 10552.612, 439.307, 52901.731 25/09/21,19:01:16,19,09,1, 12.0,1,1, 11.603, 10552.622, 439.262, 52901.653 25/09/21,19:01:17,00,09,1, 11.8,1,1, 11.603, 10552.620, 439.262, 52901.653 25/09/21,19:01:17,01,09,1, 11.8,1,1, 11.603, 10552.612, 439.279, 52901.682 25/09/21,19:01:17,02,09,1, 11.8,1,1, 11.603, 10552.610, 439.266, 52901.737 25/09/21,19:01:17,03,09,1, 11.8,1,1, 11.603, 10552.627, 439.273, 52901.709 25/09/21,19:01:17,04,09,1, 11.8,1,1, 11.603, 10552.627, 439.268, 52901.693 25/09/21,19:01:17,05,09,1, 11.8,1,1, 11.603, 10552.615, 439.259, 52901.675 25/09/21,19:01:17,06,09,1, 11.8,1,1, 11.603, 10552.647, 439.239, 52901.668 25/09/21,19:01:17,07,09,1, 11.8,1,1, 11.603, 10552.634, 439.264, 52901.796 25/09/21,19:01:17,08,09,1, 11.8,1,1, 11.603, 10552.642, 439.284, 52901.638 25/09/21,19:01:17,09,09,1, 11.8,1,1, 11.603, 10552.655, 439.276, 52901.749 25/09/21,19:01:17,10,09,1, 11.8,1,1, 11.603, 10552.655, 439.279, 52901.659 25/09/21,19:01:17,11,09,1, 11.8,1,1, 11.603, 10552.665, 439.252, 52901.685 25/09/21,19:01:17,12,09,1, 11.8,1,1, 11.603, 10552.649, 439.278, 52901.720 25/09/21,19:01:17,13,09,1, 11.8,1,1, 11.603, 10552.662, 439.286, 52901.704 25/09/21,19:01:17,14,09,1, 11.8,1,1, 11.603, 10552.643, 439.264, 52901.778 25/09/21,19:01:17,15,09,1, 11.8,1,1, 11.603, 10552.627, 439.290, 52901.661 25/09/21,19:01:17,16,09,1, 11.8,1,1, 11.603, 10552.669, 439.287, 52901.653 25/09/21,19:01:17,17,09,1, 11.8,1,1, 11.603, 10552.641, 439.278, 52901.726 25/09/21,19:01:17,18,09,1, 11.8,1,1, 11.603, 10552.656, 439.269, 52901.693 25/09/21,19:01:17,19,09,1, 11.8,1,1, 11.603, 10552.633, 439.269, 52901.717 25/09/21,19:01:18,00,09,1, 12.0,1,1, 11.605, 10552.628, 439.269, 52901.717 25/09/21,19:01:18,01,09,1, 12.0,1,1, 11.605, 10552.658, 439.286, 52901.690 25/09/21,19:01:18,02,09,1, 12.0,1,1, 11.605, 10552.666, 439.279, 52901.658 25/09/21,19:01:18,03,09,1, 12.0,1,1, 11.605, 10552.638, 439.276, 52901.728 25/09/21,19:01:18,04,09,1, 12.0,1,1, 11.605, 10552.650, 439.277, 52901.669 25/09/21,19:01:18,05,09,1, 12.0,1,1, 11.605, 10552.638, 439.293, 52901.736 25/09/21,19:01:18,06,09,1, 12.0,1,1, 11.605, 10552.649, 439.268, 52901.723 25/09/21,19:01:18,07,09,1, 12.0,1,1, 11.605, 10552.599, 439.301, 52901.805 25/09/21,19:01:18,08,09,1, 12.0,1,1, 11.605, 10552.650, 439.302, 52901.713 25/09/21,19:01:18,09,09,1, 12.0,1,1, 11.605, 10552.625, 439.275, 52901.681 25/09/21,19:01:18,10,09,1, 12.0,1,1, 11.605, 10552.665, 439.291, 52901.710 25/09/21,19:01:18,11,09,1, 12.0,1,1, 11.605, 10552.636, 439.281, 52901.680 25/09/21,19:01:18,12,09,1, 12.0,1,1, 11.605, 10552.652, 439.264, 52901.694 25/09/21,19:01:18,13,09,1, 12.0,1,1, 11.605, 10552.660, 439.298, 52901.694 25/09/21,19:01:18,14,09,1, 12.0,1,1, 11.605, 10552.647, 439.285, 52901.692 25/09/21,19:01:18,15,09,1, 12.0,1,1, 11.605, 10552.650, 439.277, 52901.682 25/09/21,19:01:18,16,09,1, 12.0,1,1, 11.605, 10552.638, 439.271, 52901.686 25/09/21,19:01:18,17,09,1, 12.0,1,1, 11.605, 10552.666, 439.269, 52901.687 25/09/21,19:01:18,18,09,1, 12.0,1,1, 11.605, 10552.634, 439.285, 52901.714 25/09/21,19:01:18,19,09,1, 12.0,1,1, 11.605, 10552.660, 439.293, 52901.675 25/09/21,19:01:19,00,09,1, 11.9,1,1, 11.604, 10552.653, 439.293, 52901.675 25/09/21,19:01:19,01,09,1, 11.9,1,1, 11.604, 10552.649, 439.317, 52901.755 25/09/21,19:01:19,02,09,1, 11.9,1,1, 11.604, 10552.655, 439.283, 52901.674 25/09/21,19:01:19,03,09,1, 11.9,1,1, 11.604, 10552.688, 439.279, 52901.538 25/09/21,19:01:19,04,09,1, 11.9,1,1, 11.604, 10552.637, 439.299, 52901.694 25/09/21,19:01:19,05,09,1, 11.9,1,1, 11.604, 10552.644, 439.284, 52901.684 25/09/21,19:01:19,06,09,1, 11.9,1,1, 11.604, 10552.648, 439.300, 52901.686 25/09/21,19:01:19,07,09,1, 11.9,1,1, 11.604, 10552.633, 439.279, 52901.634 25/09/21,19:01:19,08,09,1, 11.9,1,1, 11.604, 10552.659, 439.275, 52901.679 25/09/21,19:01:19,09,09,1, 11.9,1,1, 11.604, 10552.658, 439.305, 52901.641 25/09/21,19:01:19,10,09,1, 11.9,1,1, 11.604, 10552.638, 439.258, 52901.689 25/09/21,19:01:19,11,09,1, 11.9,1,1, 11.604, 10552.645, 439.285, 52901.742 25/09/21,19:01:19,12,09,1, 11.9,1,1, 11.604, 10552.632, 439.299, 52901.721 25/09/21,19:01:19,13,09,1, 11.9,1,1, 11.604, 10552.618, 439.262, 52901.721 25/09/21,19:01:19,14,09,1, 11.9,1,1, 11.604, 10552.654, 439.272, 52901.626 25/09/21,19:01:19,15,09,1, 11.9,1,1, 11.604, 10552.633, 439.287, 52901.680 25/09/21,19:01:19,16,09,1, 11.9,1,1, 11.604, 10552.652, 439.301, 52901.657 25/09/21,19:01:19,17,09,1, 11.9,1,1, 11.604, 10552.650, 439.270, 52901.664 25/09/21,19:01:19,18,09,1, 11.9,1,1, 11.604, 10552.647, 439.293, 52901.674 25/09/21,19:01:19,19,09,1, 11.9,1,1, 11.604, 10552.645, 439.313, 52901.690 25/09/21,19:01:20,00,10,1, 12.0,1,1, 11.606, 10552.645, 439.313, 52901.690 25/09/21,19:01:20,01,10,1, 12.0,1,1, 11.606, 10552.652, 439.294, 52901.707 25/09/21,19:01:20,02,10,1, 12.0,1,1, 11.606, 10552.657, 439.304, 52901.669 25/09/21,19:01:20,03,10,1, 12.0,1,1, 11.606, 10552.666, 439.287, 52901.632 25/09/21,19:01:20,04,10,1, 12.0,1,1, 11.606, 10552.641, 439.307, 52901.677 25/09/21,19:01:20,05,10,1, 12.0,1,1, 11.606, 10552.642, 439.274, 52901.708 25/09/21,19:01:20,06,10,1, 12.0,1,1, 11.606, 10552.646, 439.289, 52901.734 25/09/21,19:01:20,07,10,1, 12.0,1,1, 11.606, 10552.671, 439.283, 52901.613 25/09/21,19:01:20,08,10,1, 12.0,1,1, 11.606, 10552.642, 439.292, 52901.624 25/09/21,19:01:20,09,10,1, 12.0,1,1, 11.606, 10552.656, 439.308, 52901.657 25/09/21,19:01:20,10,10,1, 12.0,1,1, 11.606, 10552.659, 439.286, 52901.615 25/09/21,19:01:20,11,10,1, 12.0,1,1, 11.606, 10552.658, 439.290, 52901.707 25/09/21,19:01:20,12,10,1, 12.0,1,1, 11.606, 10552.650, 439.301, 52901.711 25/09/21,19:01:20,13,10,1, 12.0,1,1, 11.606, 10552.658, 439.301, 52901.661 25/09/21,19:01:20,14,10,1, 12.0,1,1, 11.606, 10552.664, 439.298, 52901.719 25/09/21,19:01:20,15,10,1, 12.0,1,1, 11.606, 10552.679, 439.312, 52901.708 25/09/21,19:01:20,16,10,1, 12.0,1,1, 11.606, 10552.699, 439.320, 52901.632 25/09/21,19:01:20,17,10,1, 12.0,1,1, 11.606, 10552.679, 439.315, 52901.666 25/09/21,19:01:20,18,10,1, 12.0,1,1, 11.606, 10552.658, 439.302, 52901.690 25/09/21,19:01:20,19,10,1, 12.0,1,1, 11.606, 10552.636, 439.331, 52901.695 25/09/21,19:01:21,00,09,1, 11.9,1,1, 11.602, 10552.628, 439.331, 52901.695 25/09/21,19:01:21,01,09,1, 11.9,1,1, 11.602, 10552.659, 439.299, 52901.671 25/09/21,19:01:21,02,09,1, 11.9,1,1, 11.602, 10552.667, 439.315, 52901.684 25/09/21,19:01:21,03,09,1, 11.9,1,1, 11.602, 10552.649, 439.306, 52901.667 25/09/21,19:01:21,04,09,1, 11.9,1,1, 11.602, 10552.668, 439.295, 52901.691 25/09/21,19:01:21,05,09,1, 11.9,1,1, 11.602, 10552.647, 439.287, 52901.688 25/09/21,19:01:21,06,09,1, 11.9,1,1, 11.602, 10552.674, 439.316, 52901.658 25/09/21,19:01:21,07,09,1, 11.9,1,1, 11.602, 10552.662, 439.305, 52901.658 25/09/21,19:01:21,08,09,1, 11.9,1,1, 11.602, 10552.682, 439.303, 52901.651 25/09/21,19:01:21,09,09,1, 11.9,1,1, 11.602, 10552.684, 439.295, 52901.669 25/09/21,19:01:21,10,09,1, 11.9,1,1, 11.602, 10552.670, 439.302, 52901.680 25/09/21,19:01:21,11,09,1, 11.9,1,1, 11.602, 10552.682, 439.319, 52901.695 25/09/21,19:01:21,12,09,1, 11.9,1,1, 11.602, 10552.651, 439.305, 52901.692 25/09/21,19:01:21,13,09,1, 11.9,1,1, 11.602, 10552.667, 439.300, 52901.649 25/09/21,19:01:21,14,09,1, 11.9,1,1, 11.602, 10552.668, 439.301, 52901.667 25/09/21,19:01:21,15,09,1, 11.9,1,1, 11.602, 10552.684, 439.296, 52901.671 25/09/21,19:01:21,16,09,1, 11.9,1,1, 11.602, 10552.657, 439.303, 52901.730 25/09/21,19:01:21,17,09,1, 11.9,1,1, 11.602, 10552.666, 439.300, 52901.641 25/09/21,19:01:21,18,09,1, 11.9,1,1, 11.602, 10552.657, 439.310, 52901.678 25/09/21,19:01:21,19,09,1, 11.9,1,1, 11.602, 10552.669, 439.305, 52901.661 25/09/21,19:01:22,00,10,1, 11.9,1,1, 11.607, 10552.661, 439.305, 52901.661 25/09/21,19:01:22,01,10,1, 11.9,1,1, 11.607, 10552.663, 439.335, 52901.741 25/09/21,19:01:22,02,10,1, 11.9,1,1, 11.607, 10552.673, 439.315, 52901.739 25/09/21,19:01:22,03,10,1, 11.9,1,1, 11.607, 10552.653, 439.320, 52901.737 25/09/21,19:01:22,04,10,1, 11.9,1,1, 11.607, 10552.655, 439.328, 52901.618 25/09/21,19:01:22,05,10,1, 11.9,1,1, 11.607, 10552.686, 439.332, 52901.697 25/09/21,19:01:22,06,10,1, 11.9,1,1, 11.607, 10552.631, 439.339, 52901.700 25/09/21,19:01:22,07,10,1, 11.9,1,1, 11.607, 10552.665, 439.313, 52901.734 25/09/21,19:01:22,08,10,1, 11.9,1,1, 11.607, 10552.673, 439.321, 52901.675 25/09/21,19:01:22,09,10,1, 11.9,1,1, 11.607, 10552.679, 439.327, 52901.697 25/09/21,19:01:22,10,10,1, 11.9,1,1, 11.607, 10552.686, 439.326, 52901.677 25/09/21,19:01:22,11,10,1, 11.9,1,1, 11.607, 10552.681, 439.343, 52901.698 25/09/21,19:01:22,12,10,1, 11.9,1,1, 11.607, 10552.708, 439.337, 52901.762 25/09/21,19:01:22,13,10,1, 11.9,1,1, 11.607, 10552.691, 439.327, 52901.717 25/09/21,19:01:22,14,10,1, 11.9,1,1, 11.607, 10552.681, 439.325, 52901.650 25/09/21,19:01:22,15,10,1, 11.9,1,1, 11.607, 10552.683, 439.305, 52901.692 25/09/21,19:01:22,16,10,1, 11.9,1,1, 11.607, 10552.675, 439.318, 52901.689 25/09/21,19:01:22,17,10,1, 11.9,1,1, 11.607, 10552.692, 439.314, 52901.722 25/09/21,19:01:22,18,10,1, 11.9,1,1, 11.607, 10552.683, 439.333, 52901.783 25/09/21,19:01:22,19,10,1, 11.9,1,1, 11.607, 10552.718, 439.320, 52901.726 25/09/21,19:01:23,00,10,1, 11.9,1,1, 11.604, 10552.711, 439.320, 52901.726 25/09/21,19:01:23,01,10,1, 11.9,1,1, 11.604, 10552.705, 439.331, 52901.713 25/09/21,19:01:23,02,10,1, 11.9,1,1, 11.604, 10552.683, 439.323, 52901.687 25/09/21,19:01:23,03,10,1, 11.9,1,1, 11.604, 10552.703, 439.321, 52901.771 25/09/21,19:01:23,04,10,1, 11.9,1,1, 11.604, 10552.697, 439.347, 52901.689 25/09/21,19:01:23,05,10,1, 11.9,1,1, 11.604, 10552.675, 439.329, 52901.661 25/09/21,19:01:23,06,10,1, 11.9,1,1, 11.604, 10552.682, 439.340, 52901.708 25/09/21,19:01:23,07,10,1, 11.9,1,1, 11.604, 10552.683, 439.336, 52901.722 25/09/21,19:01:23,08,10,1, 11.9,1,1, 11.604, 10552.685, 439.326, 52901.756 25/09/21,19:01:23,09,10,1, 11.9,1,1, 11.604, 10552.687, 439.337, 52901.757 25/09/21,19:01:23,10,10,1, 11.9,1,1, 11.604, 10552.691, 439.343, 52901.685 25/09/21,19:01:23,11,10,1, 11.9,1,1, 11.604, 10552.686, 439.348, 52901.657 25/09/21,19:01:23,12,10,1, 11.9,1,1, 11.604, 10552.683, 439.350, 52901.734 25/09/21,19:01:23,13,10,1, 11.9,1,1, 11.604, 10552.701, 439.354, 52901.730 25/09/21,19:01:23,14,10,1, 11.9,1,1, 11.604, 10552.670, 439.355, 52901.696 25/09/21,19:01:23,15,10,1, 11.9,1,1, 11.604, 10552.713, 439.354, 52901.763 25/09/21,19:01:23,16,10,1, 11.9,1,1, 11.604, 10552.703, 439.348, 52901.730 25/09/21,19:01:23,17,10,1, 11.9,1,1, 11.604, 10552.695, 439.341, 52901.737 25/09/21,19:01:23,18,10,1, 11.9,1,1, 11.604, 10552.667, 439.326, 52901.764 25/09/21,19:01:23,19,10,1, 11.9,1,1, 11.604, 10552.657, 439.324, 52901.697 25/09/21,19:01:24,00,09,1, 11.9,1,1, 11.600, 10552.653, 439.324, 52901.697 25/09/21,19:01:24,01,09,1, 11.9,1,1, 11.600, 10552.695, 439.348, 52901.694 25/09/21,19:01:24,02,09,1, 11.9,1,1, 11.600, 10552.676, 439.340, 52901.726 25/09/21,19:01:24,03,09,1, 11.9,1,1, 11.600, 10552.676, 439.359, 52901.743 25/09/21,19:01:24,04,09,1, 11.9,1,1, 11.600, 10552.682, 439.338, 52901.688 25/09/21,19:01:24,05,09,1, 11.9,1,1, 11.600, 10552.670, 439.355, 52901.693 25/09/21,19:01:24,06,09,1, 11.9,1,1, 11.600, 10552.666, 439.364, 52901.701 25/09/21,19:01:24,07,09,1, 11.9,1,1, 11.600, 10552.670, 439.347, 52901.743 25/09/21,19:01:24,08,09,1, 11.9,1,1, 11.600, 10552.685, 439.367, 52901.742 25/09/21,19:01:24,09,09,1, 11.9,1,1, 11.600, 10552.695, 439.353, 52901.704 25/09/21,19:01:24,10,09,1, 11.9,1,1, 11.600, 10552.712, 439.363, 52901.701 25/09/21,19:01:24,11,09,1, 11.9,1,1, 11.600, 10552.700, 439.368, 52901.738 25/09/21,19:01:24,12,09,1, 11.9,1,1, 11.600, 10552.715, 439.351, 52901.792 25/09/21,19:01:24,13,09,1, 11.9,1,1, 11.600, 10552.697, 439.355, 52901.715 25/09/21,19:01:24,14,09,1, 11.9,1,1, 11.600, 10552.709, 439.344, 52901.710 25/09/21,19:01:24,15,09,1, 11.9,1,1, 11.600, 10552.679, 439.333, 52901.789 25/09/21,19:01:24,16,09,1, 11.9,1,1, 11.600, 10552.696, 439.365, 52901.764 25/09/21,19:01:24,17,09,1, 11.9,1,1, 11.600, 10552.715, 439.351, 52901.694 25/09/21,19:01:24,18,09,1, 11.9,1,1, 11.600, 10552.707, 439.349, 52901.696 25/09/21,19:01:24,19,09,1, 11.9,1,1, 11.600, 10552.692, 439.354, 52901.773 25/09/21,19:01:25,00,10,1, 12.0,1,1, 11.606, 10552.686, 439.354, 52901.773 25/09/21,19:01:25,01,10,1, 12.0,1,1, 11.606, 10552.682, 439.361, 52901.779 25/09/21,19:01:25,02,10,1, 12.0,1,1, 11.606, 10552.672, 439.362, 52901.768 25/09/21,19:01:25,03,10,1, 12.0,1,1, 11.606, 10552.688, 439.367, 52901.793 25/09/21,19:01:25,04,10,1, 12.0,1,1, 11.606, 10552.676, 439.336, 52901.680 25/09/21,19:01:25,05,10,1, 12.0,1,1, 11.606, 10552.702, 439.341, 52901.738 25/09/21,19:01:25,06,10,1, 12.0,1,1, 11.606, 10552.707, 439.351, 52901.754 25/09/21,19:01:25,07,10,1, 12.0,1,1, 11.606, 10552.713, 439.338, 52901.737 25/09/21,19:01:25,08,10,1, 12.0,1,1, 11.606, 10552.678, 439.349, 52901.748 25/09/21,19:01:25,09,10,1, 12.0,1,1, 11.606, 10552.707, 439.347, 52901.760 25/09/21,19:01:25,10,10,1, 12.0,1,1, 11.606, 10552.679, 439.351, 52901.679 25/09/21,19:01:25,11,10,1, 12.0,1,1, 11.606, 10552.681, 439.347, 52901.746 25/09/21,19:01:25,12,10,1, 12.0,1,1, 11.606, 10552.698, 439.337, 52901.735 25/09/21,19:01:25,13,10,1, 12.0,1,1, 11.606, 10552.698, 439.362, 52901.717 25/09/21,19:01:25,14,10,1, 12.0,1,1, 11.606, 10552.690, 439.346, 52901.712 25/09/21,19:01:25,15,10,1, 12.0,1,1, 11.606, 10552.690, 439.363, 52901.706 25/09/21,19:01:25,16,10,1, 12.0,1,1, 11.606, 10552.721, 439.348, 52901.737 25/09/21,19:01:25,17,10,1, 12.0,1,1, 11.606, 10552.697, 439.327, 52901.707 25/09/21,19:01:25,18,10,1, 12.0,1,1, 11.606, 10552.726, 439.328, 52901.682 25/09/21,19:01:25,19,10,1, 12.0,1,1, 11.606, 10552.698, 439.372, 52901.689 25/09/21,19:01:26,00,10,1, 11.9,1,1, 11.607, 10552.695, 439.372, 52901.689 25/09/21,19:01:26,01,10,1, 11.9,1,1, 11.607, 10552.734, 439.323, 52901.711 25/09/21,19:01:26,02,10,1, 11.9,1,1, 11.607, 10552.691, 439.320, 52901.646 25/09/21,19:01:26,03,10,1, 11.9,1,1, 11.607, 10552.698, 439.354, 52901.759 25/09/21,19:01:26,04,10,1, 11.9,1,1, 11.607, 10552.711, 439.346, 52901.631 25/09/21,19:01:26,05,10,1, 11.9,1,1, 11.607, 10552.710, 439.339, 52901.755 25/09/21,19:01:26,06,10,1, 11.9,1,1, 11.607, 10552.701, 439.346, 52901.729 25/09/21,19:01:26,07,10,1, 11.9,1,1, 11.607, 10552.718, 439.358, 52901.718 25/09/21,19:01:26,08,10,1, 11.9,1,1, 11.607, 10552.724, 439.352, 52901.654 25/09/21,19:01:26,09,10,1, 11.9,1,1, 11.607, 10552.738, 439.354, 52901.707 25/09/21,19:01:26,10,10,1, 11.9,1,1, 11.607, 10552.714, 439.326, 52901.709 25/09/21,19:01:26,11,10,1, 11.9,1,1, 11.607, 10552.694, 439.354, 52901.988 25/09/21,19:01:26,12,10,1, 11.9,1,1, 11.607, 10552.740, 439.365, 52901.682 25/09/21,19:01:26,13,10,1, 11.9,1,1, 11.607, 10552.732, 439.339, 52901.573 25/09/21,19:01:26,14,10,1, 11.9,1,1, 11.607, 10552.735, 439.352, 52901.639 25/09/21,19:01:26,15,10,1, 11.9,1,1, 11.607, 10552.712, 439.338, 52901.624 25/09/21,19:01:26,16,10,1, 11.9,1,1, 11.607, 10552.718, 439.343, 52901.644 25/09/21,19:01:26,17,10,1, 11.9,1,1, 11.607, 10552.689, 439.351, 52901.692 25/09/21,19:01:26,18,10,1, 11.9,1,1, 11.607, 10552.728, 439.345, 52901.668 25/09/21,19:01:26,19,10,1, 11.9,1,1, 11.607, 10552.736, 439.350, 52901.674 25/09/21,19:01:27,00,11,1, 11.9,1,1, 11.601, 10552.728, 439.350, 52901.674 25/09/21,19:01:27,01,11,1, 11.9,1,1, 11.601, 10552.720, 439.357, 52901.735 25/09/21,19:01:27,02,11,1, 11.9,1,1, 11.601, 10552.707, 439.339, 52901.665 25/09/21,19:01:27,03,11,1, 11.9,1,1, 11.601, 10552.712, 439.349, 52901.712 25/09/21,19:01:27,04,11,1, 11.9,1,1, 11.601, 10552.723, 439.336, 52901.711 25/09/21,19:01:27,05,11,1, 11.9,1,1, 11.601, 10552.720, 439.330, 52901.626 25/09/21,19:01:27,06,11,1, 11.9,1,1, 11.601, 10552.710, 439.363, 52901.724 25/09/21,19:01:27,07,11,1, 11.9,1,1, 11.601, 10552.696, 439.358, 52901.705 25/09/21,19:01:27,08,11,1, 11.9,1,1, 11.601, 10552.709, 439.342, 52901.692 25/09/21,19:01:27,09,11,1, 11.9,1,1, 11.601, 10552.736, 439.355, 52901.632 25/09/21,19:01:27,10,11,1, 11.9,1,1, 11.601, 10552.754, 439.379, 52901.700 25/09/21,19:01:27,11,11,1, 11.9,1,1, 11.601, 10552.705, 439.374, 52901.704 25/09/21,19:01:27,12,11,1, 11.9,1,1, 11.601, 10552.727, 439.376, 52901.713 25/09/21,19:01:27,13,11,1, 11.9,1,1, 11.601, 10552.715, 439.360, 52901.692 25/09/21,19:01:27,14,11,1, 11.9,1,1, 11.601, 10552.711, 439.364, 52901.667 25/09/21,19:01:27,15,11,1, 11.9,1,1, 11.601, 10552.734, 439.369, 52901.752 25/09/21,19:01:27,16,11,1, 11.9,1,1, 11.601, 10552.729, 439.389, 52901.762 25/09/21,19:01:27,17,11,1, 11.9,1,1, 11.601, 10552.732, 439.365, 52901.681 25/09/21,19:01:27,18,11,1, 11.9,1,1, 11.601, 10552.720, 439.365, 52901.757 25/09/21,19:01:27,19,11,1, 11.9,1,1, 11.601, 10552.721, 439.373, 52901.720 25/09/21,19:01:28,00,11,1, 11.9,1,1, 11.603, 10552.720, 439.373, 52901.720 25/09/21,19:01:28,01,11,1, 11.9,1,1, 11.603, 10552.723, 439.362, 52901.687 25/09/21,19:01:28,02,11,1, 11.9,1,1, 11.603, 10552.724, 439.367, 52901.701 25/09/21,19:01:28,03,11,1, 11.9,1,1, 11.603, 10552.755, 439.370, 52901.689 25/09/21,19:01:28,04,11,1, 11.9,1,1, 11.603, 10552.733, 439.380, 52901.719 25/09/21,19:01:28,05,11,1, 11.9,1,1, 11.603, 10552.706, 439.340, 52901.734 25/09/21,19:01:28,06,11,1, 11.9,1,1, 11.603, 10552.715, 439.366, 52901.706 25/09/21,19:01:28,07,11,1, 11.9,1,1, 11.603, 10552.726, 439.383, 52901.718 25/09/21,19:01:28,08,11,1, 11.9,1,1, 11.603, 10552.719, 439.371, 52901.712 25/09/21,19:01:28,09,11,1, 11.9,1,1, 11.603, 10552.711, 439.340, 52901.750 25/09/21,19:01:28,10,11,1, 11.9,1,1, 11.603, 10552.717, 439.353, 52901.741 25/09/21,19:01:28,11,11,1, 11.9,1,1, 11.603, 10552.729, 439.337, 52901.747 25/09/21,19:01:28,12,11,1, 11.9,1,1, 11.603, 10552.739, 439.365, 52901.782 25/09/21,19:01:28,13,11,1, 11.9,1,1, 11.603, 10552.760, 439.368, 52901.732 25/09/21,19:01:28,14,11,1, 11.9,1,1, 11.603, 10552.728, 439.382, 52901.759 25/09/21,19:01:28,15,11,1, 11.9,1,1, 11.603, 10552.746, 439.358, 52901.690 25/09/21,19:01:28,16,11,1, 11.9,1,1, 11.603, 10552.731, 439.361, 52901.720 25/09/21,19:01:28,17,11,1, 11.9,1,1, 11.603, 10552.767, 439.370, 52901.688 25/09/21,19:01:28,18,11,1, 11.9,1,1, 11.603, 10552.755, 439.366, 52901.678 25/09/21,19:01:28,19,11,1, 11.9,1,1, 11.603, 10552.753, 439.363, 52901.754 25/09/21,19:01:29,00,10,1, 11.9,1,1, 11.603, 10552.745, 439.363, 52901.754 25/09/21,19:01:29,01,10,1, 11.9,1,1, 11.603, 10552.744, 439.397, 52901.736 25/09/21,19:01:29,02,10,1, 11.9,1,1, 11.603, 10552.728, 439.370, 52901.734 25/09/21,19:01:29,03,10,1, 11.9,1,1, 11.603, 10552.745, 439.362, 52901.700 25/09/21,19:01:29,04,10,1, 11.9,1,1, 11.603, 10552.731, 439.367, 52901.749 25/09/21,19:01:29,05,10,1, 11.9,1,1, 11.603, 10552.729, 439.367, 52901.728 25/09/21,19:01:29,06,10,1, 11.9,1,1, 11.603, 10552.738, 439.378, 52901.772 25/09/21,19:01:29,07,10,1, 11.9,1,1, 11.603, 10552.740, 439.391, 52901.694 25/09/21,19:01:29,08,10,1, 11.9,1,1, 11.603, 10552.728, 439.364, 52901.717 25/09/21,19:01:29,09,10,1, 11.9,1,1, 11.603, 10552.732, 439.385, 52901.783 25/09/21,19:01:29,10,10,1, 11.9,1,1, 11.603, 10552.729, 439.371, 52901.766 25/09/21,19:01:29,11,10,1, 11.9,1,1, 11.603, 10552.718, 439.383, 52901.769 25/09/21,19:01:29,12,10,1, 11.9,1,1, 11.603, 10552.743, 439.376, 52901.722 25/09/21,19:01:29,13,10,1, 11.9,1,1, 11.603, 10552.753, 439.384, 52901.713 25/09/21,19:01:29,14,10,1, 11.9,1,1, 11.603, 10552.732, 439.386, 52901.720 25/09/21,19:01:29,15,10,1, 11.9,1,1, 11.603, 10552.748, 439.391, 52901.701 25/09/21,19:01:29,16,10,1, 11.9,1,1, 11.603, 10552.763, 439.370, 52901.705 25/09/21,19:01:29,17,10,1, 11.9,1,1, 11.603, 10552.757, 439.395, 52901.727 25/09/21,19:01:29,18,10,1, 11.9,1,1, 11.603, 10552.749, 439.371, 52901.696 25/09/21,19:01:29,19,10,1, 11.9,1,1, 11.603, 10552.743, 439.383, 52901.708 25/09/21,19:01:30,00,10,1, 12.0,1,1, 11.603, 10552.737, 439.383, 52901.708 25/09/21,19:01:30,01,10,1, 12.0,1,1, 11.603, 10552.737, 439.363, 52901.667 25/09/21,19:01:30,02,10,1, 12.0,1,1, 11.603, 10552.730, 439.377, 52901.683 25/09/21,19:01:30,03,10,1, 12.0,1,1, 11.603, 10552.733, 439.392, 52901.757 25/09/21,19:01:30,04,10,1, 12.0,1,1, 11.603, 10552.739, 439.382, 52901.750 25/09/21,19:01:30,05,10,1, 12.0,1,1, 11.603, 10552.750, 439.351, 52901.726 25/09/21,19:01:30,06,10,1, 12.0,1,1, 11.603, 10552.738, 439.383, 52901.732 25/09/21,19:01:30,07,10,1, 12.0,1,1, 11.603, 10552.743, 439.381, 52901.778 25/09/21,19:01:30,08,10,1, 12.0,1,1, 11.603, 10552.754, 439.378, 52901.742 25/09/21,19:01:30,09,10,1, 12.0,1,1, 11.603, 10552.791, 439.351, 52901.713 25/09/21,19:01:30,10,10,1, 12.0,1,1, 11.603, 10552.746, 439.403, 52901.767 25/09/21,19:01:30,11,10,1, 12.0,1,1, 11.603, 10552.756, 439.394, 52901.693 25/09/21,19:01:30,12,10,1, 12.0,1,1, 11.603, 10552.767, 439.398, 52901.740 25/09/21,19:01:30,13,10,1, 12.0,1,1, 11.603, 10552.753, 439.381, 52901.746 25/09/21,19:01:30,14,10,1, 12.0,1,1, 11.603, 10552.752, 439.399, 52901.779 25/09/21,19:01:30,15,10,1, 12.0,1,1, 11.603, 10552.793, 439.404, 52901.723 25/09/21,19:01:30,16,10,1, 12.0,1,1, 11.603, 10552.759, 439.403, 52901.715 25/09/21,19:01:30,17,10,1, 12.0,1,1, 11.603, 10552.760, 439.403, 52901.756 25/09/21,19:01:30,18,10,1, 12.0,1,1, 11.603, 10552.747, 439.401, 52901.742 25/09/21,19:01:30,19,10,1, 12.0,1,1, 11.603, 10552.786, 439.426, 52901.713 25/09/21,19:01:31,00,10,1, 11.9,1,1, 11.601, 10552.778, 439.426, 52901.713 25/09/21,19:01:31,01,10,1, 11.9,1,1, 11.601, 10552.745, 439.397, 52901.729 25/09/21,19:01:31,02,10,1, 11.9,1,1, 11.601, 10552.766, 439.381, 52901.728 25/09/21,19:01:31,03,10,1, 11.9,1,1, 11.601, 10552.766, 439.390, 52901.705 25/09/21,19:01:31,04,10,1, 11.9,1,1, 11.601, 10552.773, 439.367, 52901.774 25/09/21,19:01:31,05,10,1, 11.9,1,1, 11.601, 10552.754, 439.392, 52901.771 25/09/21,19:01:31,06,10,1, 11.9,1,1, 11.601, 10552.758, 439.408, 52901.719 25/09/21,19:01:31,07,10,1, 11.9,1,1, 11.601, 10552.748, 439.403, 52901.731 25/09/21,19:01:31,08,10,1, 11.9,1,1, 11.601, 10552.747, 439.389, 52901.718 25/09/21,19:01:31,09,10,1, 11.9,1,1, 11.601, 10552.771, 439.406, 52901.770 25/09/21,19:01:31,10,10,1, 11.9,1,1, 11.601, 10552.748, 439.410, 52901.764 25/09/21,19:01:31,11,10,1, 11.9,1,1, 11.601, 10552.760, 439.395, 52901.771 25/09/21,19:01:31,12,10,1, 11.9,1,1, 11.601, 10552.758, 439.399, 52901.715 25/09/21,19:01:31,13,10,1, 11.9,1,1, 11.601, 10552.759, 439.392, 52901.779 25/09/21,19:01:31,14,10,1, 11.9,1,1, 11.601, 10552.764, 439.392, 52901.745 25/09/21,19:01:31,15,10,1, 11.9,1,1, 11.601, 10552.749, 439.397, 52901.748 25/09/21,19:01:31,16,10,1, 11.9,1,1, 11.601, 10552.769, 439.409, 52901.737 25/09/21,19:01:31,17,10,1, 11.9,1,1, 11.601, 10552.750, 439.412, 52901.703 25/09/21,19:01:31,18,10,1, 11.9,1,1, 11.601, 10552.762, 439.412, 52901.731 25/09/21,19:01:31,19,10,1, 11.9,1,1, 11.601, 10552.773, 439.396, 52901.701 25/09/21,19:01:32,00,10,1, 11.8,1,1, 11.604, 10552.770, 439.396, 52901.701 25/09/21,19:01:32,01,10,1, 11.8,1,1, 11.604, 10552.760, 439.394, 52901.755 25/09/21,19:01:32,02,10,1, 11.8,1,1, 11.604, 10552.751, 439.379, 52901.774 25/09/21,19:01:32,03,10,1, 11.8,1,1, 11.604, 10552.763, 439.400, 52901.794 25/09/21,19:01:32,04,10,1, 11.8,1,1, 11.604, 10552.787, 439.427, 52901.791 25/09/21,19:01:32,05,10,1, 11.8,1,1, 11.604, 10552.760, 439.406, 52901.794 25/09/21,19:01:32,06,10,1, 11.8,1,1, 11.604, 10552.748, 439.403, 52901.714 25/09/21,19:01:32,07,10,1, 11.8,1,1, 11.604, 10552.775, 439.406, 52901.763 25/09/21,19:01:32,08,10,1, 11.8,1,1, 11.604, 10552.770, 439.403, 52901.828 25/09/21,19:01:32,09,10,1, 11.8,1,1, 11.604, 10552.773, 439.421, 52901.758 25/09/21,19:01:32,10,10,1, 11.8,1,1, 11.604, 10552.787, 439.422, 52901.809 25/09/21,19:01:32,11,10,1, 11.8,1,1, 11.604, 10552.753, 439.409, 52901.779 25/09/21,19:01:32,12,10,1, 11.8,1,1, 11.604, 10552.798, 439.391, 52901.724 25/09/21,19:01:32,13,10,1, 11.8,1,1, 11.604, 10552.785, 439.417, 52901.724 25/09/21,19:01:32,14,10,1, 11.8,1,1, 11.604, 10552.760, 439.417, 52901.783 25/09/21,19:01:32,15,10,1, 11.8,1,1, 11.604, 10552.775, 439.427, 52901.723 25/09/21,19:01:32,16,10,1, 11.8,1,1, 11.604, 10552.776, 439.411, 52901.751 25/09/21,19:01:32,17,10,1, 11.8,1,1, 11.604, 10552.786, 439.420, 52901.751 25/09/21,19:01:32,18,10,1, 11.8,1,1, 11.604, 10552.787, 439.407, 52901.733 25/09/21,19:01:32,19,10,1, 11.8,1,1, 11.604, 10552.750, 439.429, 52901.782 25/09/21,19:01:33,00,09,1, 11.9,1,1, 11.605, 10552.745, 439.429, 52901.782 25/09/21,19:01:33,01,09,1, 11.9,1,1, 11.605, 10552.787, 439.406, 52901.698 25/09/21,19:01:33,02,09,1, 11.9,1,1, 11.605, 10552.774, 439.403, 52901.718 25/09/21,19:01:33,03,09,1, 11.9,1,1, 11.605, 10552.793, 439.406, 52901.807 25/09/21,19:01:33,04,09,1, 11.9,1,1, 11.605, 10552.785, 439.407, 52901.712 25/09/21,19:01:33,05,09,1, 11.9,1,1, 11.605, 10552.780, 439.413, 52901.764 25/09/21,19:01:33,06,09,1, 11.9,1,1, 11.605, 10552.796, 439.432, 52901.691 25/09/21,19:01:33,07,09,1, 11.9,1,1, 11.605, 10552.814, 439.427, 52901.832 25/09/21,19:01:33,08,09,1, 11.9,1,1, 11.605, 10552.788, 439.422, 52901.810 25/09/21,19:01:33,09,09,1, 11.9,1,1, 11.605, 10552.786, 439.417, 52901.814 25/09/21,19:01:33,10,09,1, 11.9,1,1, 11.605, 10552.778, 439.425, 52901.808 25/09/21,19:01:33,11,09,1, 11.9,1,1, 11.605, 10552.792, 439.448, 52901.810 25/09/21,19:01:33,12,09,1, 11.9,1,1, 11.605, 10552.766, 439.438, 52901.699 25/09/21,19:01:33,13,09,1, 11.9,1,1, 11.605, 10552.793, 439.413, 52901.813 25/09/21,19:01:33,14,09,1, 11.9,1,1, 11.605, 10552.787, 439.429, 52901.723 25/09/21,19:01:33,15,09,1, 11.9,1,1, 11.605, 10552.799, 439.416, 52901.772 25/09/21,19:01:33,16,09,1, 11.9,1,1, 11.605, 10552.778, 439.401, 52901.710 25/09/21,19:01:33,17,09,1, 11.9,1,1, 11.605, 10552.772, 439.426, 52901.754 25/09/21,19:01:33,18,09,1, 11.9,1,1, 11.605, 10552.770, 439.430, 52901.740 25/09/21,19:01:33,19,09,1, 11.9,1,1, 11.605, 10552.780, 439.440, 52901.706 25/09/21,19:01:34,00,09,1, 11.9,1,1, 11.605, 10552.778, 439.440, 52901.706 25/09/21,19:01:34,01,09,1, 11.9,1,1, 11.605, 10552.799, 439.427, 52901.735 25/09/21,19:01:34,02,09,1, 11.9,1,1, 11.605, 10552.790, 439.418, 52901.739 25/09/21,19:01:34,03,09,1, 11.9,1,1, 11.605, 10552.818, 439.411, 52901.757 25/09/21,19:01:34,04,09,1, 11.9,1,1, 11.605, 10552.797, 439.434, 52901.724 25/09/21,19:01:34,05,09,1, 11.9,1,1, 11.605, 10552.802, 439.401, 52901.782 25/09/21,19:01:34,06,09,1, 11.9,1,1, 11.605, 10552.800, 439.420, 52901.718 25/09/21,19:01:34,07,09,1, 11.9,1,1, 11.605, 10552.798, 439.435, 52901.783 25/09/21,19:01:34,08,09,1, 11.9,1,1, 11.605, 10552.798, 439.391, 52901.704 25/09/21,19:01:34,09,09,1, 11.9,1,1, 11.605, 10552.773, 439.417, 52901.786 25/09/21,19:01:34,10,09,1, 11.9,1,1, 11.605, 10552.785, 439.412, 52901.801 25/09/21,19:01:34,11,09,1, 11.9,1,1, 11.605, 10552.778, 439.416, 52901.793 25/09/21,19:01:34,12,09,1, 11.9,1,1, 11.605, 10552.808, 439.411, 52901.781 25/09/21,19:01:34,13,09,1, 11.9,1,1, 11.605, 10552.797, 439.410, 52901.671 25/09/21,19:01:34,14,09,1, 11.9,1,1, 11.605, 10552.835, 439.421, 52901.716 25/09/21,19:01:34,15,09,1, 11.9,1,1, 11.605, 10552.824, 439.442, 52901.781 25/09/21,19:01:34,16,09,1, 11.9,1,1, 11.605, 10552.833, 439.425, 52901.711 25/09/21,19:01:34,17,09,1, 11.9,1,1, 11.605, 10552.824, 439.452, 52901.778 25/09/21,19:01:34,18,09,1, 11.9,1,1, 11.605, 10552.806, 439.400, 52901.736 25/09/21,19:01:34,19,09,1, 11.9,1,1, 11.605, 10552.813, 439.430, 52901.704 25/09/21,19:01:35,00,09,1, 11.9,1,1, 11.604, 10552.812, 439.430, 52901.704 25/09/21,19:01:35,01,09,1, 11.9,1,1, 11.604, 10552.801, 439.428, 52901.760 25/09/21,19:01:35,02,09,1, 11.9,1,1, 11.604, 10552.794, 439.437, 52901.736 25/09/21,19:01:35,03,09,1, 11.9,1,1, 11.604, 10552.811, 439.429, 52901.716 25/09/21,19:01:35,04,09,1, 11.9,1,1, 11.604, 10552.831, 439.437, 52901.822 25/09/21,19:01:35,05,09,1, 11.9,1,1, 11.604, 10552.805, 439.430, 52901.757 25/09/21,19:01:35,06,09,1, 11.9,1,1, 11.604, 10552.820, 439.424, 52901.763 25/09/21,19:01:35,07,09,1, 11.9,1,1, 11.604, 10552.825, 439.416, 52901.753 25/09/21,19:01:35,08,09,1, 11.9,1,1, 11.604, 10552.806, 439.425, 52901.765 25/09/21,19:01:35,09,09,1, 11.9,1,1, 11.604, 10552.826, 439.426, 52901.713 25/09/21,19:01:35,10,09,1, 11.9,1,1, 11.604, 10552.827, 439.421, 52901.749 25/09/21,19:01:35,11,09,1, 11.9,1,1, 11.604, 10552.831, 439.421, 52901.715 25/09/21,19:01:35,12,09,1, 11.9,1,1, 11.604, 10552.814, 439.432, 52901.767 25/09/21,19:01:35,13,09,1, 11.9,1,1, 11.604, 10552.851, 439.443, 52901.803 25/09/21,19:01:35,14,09,1, 11.9,1,1, 11.604, 10552.843, 439.398, 52901.785 25/09/21,19:01:35,15,09,1, 11.9,1,1, 11.604, 10552.828, 439.411, 52901.733 25/09/21,19:01:35,16,09,1, 11.9,1,1, 11.604, 10552.815, 439.414, 52901.764 25/09/21,19:01:35,17,09,1, 11.9,1,1, 11.604, 10552.810, 439.441, 52901.773 25/09/21,19:01:35,18,09,1, 11.9,1,1, 11.604, 10552.847, 439.417, 52901.750 25/09/21,19:01:35,19,09,1, 11.9,1,1, 11.604, 10552.834, 439.413, 52901.736 25/09/21,19:01:36,00,09,1, 11.9,1,1, 11.601, 10552.828, 439.413, 52901.736 25/09/21,19:01:36,01,09,1, 11.9,1,1, 11.601, 10552.831, 439.413, 52901.795 25/09/21,19:01:36,02,09,1, 11.9,1,1, 11.601, 10552.831, 439.427, 52901.711 25/09/21,19:01:36,03,09,1, 11.9,1,1, 11.601, 10552.842, 439.430, 52901.695 25/09/21,19:01:36,04,09,1, 11.9,1,1, 11.601, 10552.828, 439.447, 52901.769 25/09/21,19:01:36,05,09,1, 11.9,1,1, 11.601, 10552.847, 439.405, 52901.719 25/09/21,19:01:36,06,09,1, 11.9,1,1, 11.601, 10552.821, 439.406, 52901.768 25/09/21,19:01:36,07,09,1, 11.9,1,1, 11.601, 10552.838, 439.430, 52901.730 25/09/21,19:01:36,08,09,1, 11.9,1,1, 11.601, 10552.826, 439.418, 52901.754 25/09/21,19:01:36,09,09,1, 11.9,1,1, 11.601, 10552.834, 439.434, 52901.780 25/09/21,19:01:36,10,09,1, 11.9,1,1, 11.601, 10552.847, 439.445, 52901.762 25/09/21,19:01:36,11,09,1, 11.9,1,1, 11.601, 10552.825, 439.386, 52901.710 25/09/21,19:01:36,12,09,1, 11.9,1,1, 11.601, 10552.835, 439.415, 52901.722 25/09/21,19:01:36,13,09,1, 11.9,1,1, 11.601, 10552.843, 439.439, 52901.757 25/09/21,19:01:36,14,09,1, 11.9,1,1, 11.601, 10552.846, 439.416, 52901.716 25/09/21,19:01:36,15,09,1, 11.9,1,1, 11.601, 10552.827, 439.410, 52901.717 25/09/21,19:01:36,16,09,1, 11.9,1,1, 11.601, 10552.817, 439.413, 52901.792 25/09/21,19:01:36,17,09,1, 11.9,1,1, 11.601, 10552.847, 439.416, 52901.737 25/09/21,19:01:36,18,09,1, 11.9,1,1, 11.601, 10552.816, 439.430, 52901.730 25/09/21,19:01:36,19,09,1, 11.9,1,1, 11.601, 10552.832, 439.452, 52901.701 25/09/21,19:01:37,00,09,1, 11.9,1,1, 11.605, 10552.828, 439.452, 52901.701 25/09/21,19:01:37,01,09,1, 11.9,1,1, 11.605, 10552.842, 439.438, 52901.759 25/09/21,19:01:37,02,09,1, 11.9,1,1, 11.605, 10552.854, 439.431, 52901.694 25/09/21,19:01:37,03,09,1, 11.9,1,1, 11.605, 10552.853, 439.446, 52901.788 25/09/21,19:01:37,04,09,1, 11.9,1,1, 11.605, 10552.822, 439.429, 52901.612 25/09/21,19:01:37,05,09,1, 11.9,1,1, 11.605, 10552.802, 439.450, 52901.774 25/09/21,19:01:37,06,09,1, 11.9,1,1, 11.605, 10552.839, 439.443, 52901.727 25/09/21,19:01:37,07,09,1, 11.9,1,1, 11.605, 10552.811, 439.454, 52901.796 25/09/21,19:01:37,08,09,1, 11.9,1,1, 11.605, 10552.851, 439.460, 52901.837 25/09/21,19:01:37,09,09,1, 11.9,1,1, 11.605, 10552.860, 439.462, 52901.790 25/09/21,19:01:37,10,09,1, 11.9,1,1, 11.605, 10552.847, 439.471, 52901.766 25/09/21,19:01:37,11,09,1, 11.9,1,1, 11.605, 10552.856, 439.438, 52901.715 25/09/21,19:01:37,12,09,1, 11.9,1,1, 11.605, 10552.843, 439.465, 52901.700 25/09/21,19:01:37,13,09,1, 11.9,1,1, 11.605, 10552.824, 439.464, 52901.758 25/09/21,19:01:37,14,09,1, 11.9,1,1, 11.605, 10552.844, 439.444, 52901.744 25/09/21,19:01:37,15,09,1, 11.9,1,1, 11.605, 10552.875, 439.444, 52901.753 25/09/21,19:01:37,16,09,1, 11.9,1,1, 11.605, 10552.849, 439.428, 52901.736 25/09/21,19:01:37,17,09,1, 11.9,1,1, 11.605, 10552.864, 439.451, 52901.711 25/09/21,19:01:37,18,09,1, 11.9,1,1, 11.605, 10552.845, 439.446, 52901.772 25/09/21,19:01:37,19,09,1, 11.9,1,1, 11.605, 10552.844, 439.447, 52901.714 25/09/21,19:01:38,00,09,1, 11.9,1,1, 11.604, 10552.837, 439.447, 52901.714 25/09/21,19:01:38,01,09,1, 11.9,1,1, 11.604, 10552.856, 439.422, 52901.686 25/09/21,19:01:38,02,09,1, 11.9,1,1, 11.604, 10552.852, 439.462, 52901.737 25/09/21,19:01:38,03,09,1, 11.9,1,1, 11.604, 10552.869, 439.465, 52901.743 25/09/21,19:01:38,04,09,1, 11.9,1,1, 11.604, 10552.864, 439.441, 52901.721 25/09/21,19:01:38,05,09,1, 11.9,1,1, 11.604, 10552.828, 439.465, 52901.727 25/09/21,19:01:38,06,09,1, 11.9,1,1, 11.604, 10552.872, 439.457, 52901.716 25/09/21,19:01:38,07,09,1, 11.9,1,1, 11.604, 10552.882, 439.459, 52901.755 25/09/21,19:01:38,08,09,1, 11.9,1,1, 11.604, 10552.839, 439.447, 52901.716 25/09/21,19:01:38,09,09,1, 11.9,1,1, 11.604, 10552.897, 439.452, 52901.692 25/09/21,19:01:38,10,09,1, 11.9,1,1, 11.604, 10552.881, 439.448, 52901.777 25/09/21,19:01:38,11,09,1, 11.9,1,1, 11.604, 10552.876, 439.438, 52901.770 25/09/21,19:01:38,12,09,1, 11.9,1,1, 11.604, 10552.863, 439.437, 52901.686 25/09/21,19:01:38,13,09,1, 11.9,1,1, 11.604, 10552.875, 439.444, 52901.740 25/09/21,19:01:38,14,09,1, 11.9,1,1, 11.604, 10552.849, 439.455, 52901.776 25/09/21,19:01:38,15,09,1, 11.9,1,1, 11.604, 10552.880, 439.468, 52901.790 25/09/21,19:01:38,16,09,1, 11.9,1,1, 11.604, 10552.858, 439.475, 52901.727 25/09/21,19:01:38,17,09,1, 11.9,1,1, 11.604, 10552.854, 439.459, 52901.801 25/09/21,19:01:38,18,09,1, 11.9,1,1, 11.604, 10552.875, 439.448, 52901.704 25/09/21,19:01:38,19,09,1, 11.9,1,1, 11.604, 10552.878, 439.453, 52901.768 25/09/21,19:01:39,00,09,1, 12.0,1,1, 11.602, 10552.878, 439.453, 52901.768 25/09/21,19:01:39,01,09,1, 12.0,1,1, 11.602, 10552.862, 439.457, 52901.768 25/09/21,19:01:39,02,09,1, 12.0,1,1, 11.602, 10552.879, 439.445, 52901.708 25/09/21,19:01:39,03,09,1, 12.0,1,1, 11.602, 10552.849, 439.462, 52901.724 25/09/21,19:01:39,04,09,1, 12.0,1,1, 11.602, 10552.848, 439.460, 52901.753 25/09/21,19:01:39,05,09,1, 12.0,1,1, 11.602, 10552.885, 439.483, 52901.709 25/09/21,19:01:39,06,09,1, 12.0,1,1, 11.602, 10552.878, 439.473, 52901.790 25/09/21,19:01:39,07,09,1, 12.0,1,1, 11.602, 10552.906, 439.480, 52901.788 25/09/21,19:01:39,08,09,1, 12.0,1,1, 11.602, 10552.858, 439.456, 52901.678 25/09/21,19:01:39,09,09,1, 12.0,1,1, 11.602, 10552.869, 439.457, 52901.752 25/09/21,19:01:39,10,09,1, 12.0,1,1, 11.602, 10552.872, 439.455, 52901.776 25/09/21,19:01:39,11,09,1, 12.0,1,1, 11.602, 10552.880, 439.454, 52901.736 25/09/21,19:01:39,12,09,1, 12.0,1,1, 11.602, 10552.871, 439.439, 52901.716 25/09/21,19:01:39,13,09,1, 12.0,1,1, 11.602, 10552.875, 439.460, 52901.729 25/09/21,19:01:39,14,09,1, 12.0,1,1, 11.602, 10552.861, 439.464, 52901.695 25/09/21,19:01:39,15,09,1, 12.0,1,1, 11.602, 10552.884, 439.446, 52901.724 25/09/21,19:01:39,16,09,1, 12.0,1,1, 11.602, 10552.892, 439.450, 52901.782 25/09/21,19:01:39,17,09,1, 12.0,1,1, 11.602, 10552.907, 439.461, 52901.715 25/09/21,19:01:39,18,09,1, 12.0,1,1, 11.602, 10552.864, 439.458, 52901.775 25/09/21,19:01:39,19,09,1, 12.0,1,1, 11.602, 10552.870, 439.483, 52901.778 25/09/21,19:01:40,00,09,1, 11.9,1,1, 11.602, 10552.870, 439.483, 52901.778 25/09/21,19:01:40,01,09,1, 11.9,1,1, 11.602, 10552.880, 439.446, 52901.689 25/09/21,19:01:40,02,09,1, 11.9,1,1, 11.602, 10552.896, 439.478, 52901.819 25/09/21,19:01:40,03,09,1, 11.9,1,1, 11.602, 10552.877, 439.454, 52901.720 25/09/21,19:01:40,04,09,1, 11.9,1,1, 11.602, 10552.890, 439.456, 52901.757 25/09/21,19:01:40,05,09,1, 11.9,1,1, 11.602, 10552.874, 439.473, 52901.742 25/09/21,19:01:40,06,09,1, 11.9,1,1, 11.602, 10552.877, 439.461, 52901.785 25/09/21,19:01:40,07,09,1, 11.9,1,1, 11.602, 10552.879, 439.479, 52901.724 25/09/21,19:01:40,08,09,1, 11.9,1,1, 11.602, 10552.860, 439.461, 52901.782 25/09/21,19:01:40,09,09,1, 11.9,1,1, 11.602, 10552.895, 439.476, 52901.767 25/09/21,19:01:40,10,09,1, 11.9,1,1, 11.602, 10552.895, 439.467, 52901.790 25/09/21,19:01:40,11,09,1, 11.9,1,1, 11.602, 10552.885, 439.464, 52901.791 25/09/21,19:01:40,12,09,1, 11.9,1,1, 11.602, 10552.882, 439.463, 52901.703 25/09/21,19:01:40,13,09,1, 11.9,1,1, 11.602, 10552.901, 439.481, 52901.763 25/09/21,19:01:40,14,09,1, 11.9,1,1, 11.602, 10552.905, 439.462, 52901.800 25/09/21,19:01:40,15,09,1, 11.9,1,1, 11.602, 10552.896, 439.451, 52901.742 25/09/21,19:01:40,16,09,1, 11.9,1,1, 11.602, 10552.906, 439.472, 52901.754 25/09/21,19:01:40,17,09,1, 11.9,1,1, 11.602, 10552.891, 439.462, 52901.742 25/09/21,19:01:40,18,09,1, 11.9,1,1, 11.602, 10552.912, 439.490, 52901.783 25/09/21,19:01:40,19,09,1, 11.9,1,1, 11.602, 10552.891, 439.476, 52901.705 25/09/21,19:01:41,00,09,1, 11.9,1,1, 11.599, 10552.887, 439.476, 52901.705 25/09/21,19:01:41,01,09,1, 11.9,1,1, 11.599, 10552.897, 439.448, 52901.735 25/09/21,19:01:41,02,09,1, 11.9,1,1, 11.599, 10552.876, 439.467, 52901.744 25/09/21,19:01:41,03,09,1, 11.9,1,1, 11.599, 10552.892, 439.469, 52901.732 25/09/21,19:01:41,04,09,1, 11.9,1,1, 11.599, 10552.875, 439.470, 52901.684 25/09/21,19:01:41,05,09,1, 11.9,1,1, 11.599, 10552.892, 439.493, 52901.795 25/09/21,19:01:41,06,09,1, 11.9,1,1, 11.599, 10552.883, 439.458, 52901.767 25/09/21,19:01:41,07,09,1, 11.9,1,1, 11.599, 10552.885, 439.461, 52901.773 25/09/21,19:01:41,08,09,1, 11.9,1,1, 11.599, 10552.900, 439.450, 52901.733 25/09/21,19:01:41,09,09,1, 11.9,1,1, 11.599, 10552.907, 439.474, 52901.775 25/09/21,19:01:41,10,09,1, 11.9,1,1, 11.599, 10552.920, 439.470, 52901.790 25/09/21,19:01:41,11,09,1, 11.9,1,1, 11.599, 10552.885, 439.493, 52901.717 25/09/21,19:01:41,12,09,1, 11.9,1,1, 11.599, 10552.913, 439.492, 52901.745 25/09/21,19:01:41,13,09,1, 11.9,1,1, 11.599, 10552.907, 439.513, 52901.817 25/09/21,19:01:41,14,09,1, 11.9,1,1, 11.599, 10552.897, 439.477, 52901.728 25/09/21,19:01:41,15,09,1, 11.9,1,1, 11.599, 10552.908, 439.492, 52901.799 25/09/21,19:01:41,16,09,1, 11.9,1,1, 11.599, 10552.888, 439.477, 52901.727 25/09/21,19:01:41,17,09,1, 11.9,1,1, 11.599, 10552.896, 439.486, 52901.788 25/09/21,19:01:41,18,09,1, 11.9,1,1, 11.599, 10552.924, 439.473, 52901.807 25/09/21,19:01:41,19,09,1, 11.9,1,1, 11.599, 10552.900, 439.472, 52901.815 25/09/21,19:01:42,00,09,1, 12.0,1,1, 11.605, 10552.895, 439.472, 52901.815 25/09/21,19:01:42,01,09,1, 12.0,1,1, 11.605, 10552.904, 439.469, 52901.779 25/09/21,19:01:42,02,09,1, 12.0,1,1, 11.605, 10552.894, 439.466, 52901.733 25/09/21,19:01:42,03,09,1, 12.0,1,1, 11.605, 10552.891, 439.465, 52901.731 25/09/21,19:01:42,04,09,1, 12.0,1,1, 11.605, 10552.914, 439.457, 52901.740 25/09/21,19:01:42,05,09,1, 12.0,1,1, 11.605, 10552.907, 439.465, 52901.769 25/09/21,19:01:42,06,09,1, 12.0,1,1, 11.605, 10552.900, 439.479, 52901.768 25/09/21,19:01:42,07,09,1, 12.0,1,1, 11.605, 10552.908, 439.467, 52901.803 25/09/21,19:01:42,08,09,1, 12.0,1,1, 11.605, 10552.877, 439.462, 52901.762 25/09/21,19:01:42,09,09,1, 12.0,1,1, 11.605, 10552.909, 439.502, 52901.771 25/09/21,19:01:42,10,09,1, 12.0,1,1, 11.605, 10552.902, 439.468, 52901.767 25/09/21,19:01:42,11,09,1, 12.0,1,1, 11.605, 10552.904, 439.457, 52901.795 25/09/21,19:01:42,12,09,1, 12.0,1,1, 11.605, 10552.923, 439.487, 52901.737 25/09/21,19:01:42,13,09,1, 12.0,1,1, 11.605, 10552.936, 439.471, 52901.727 25/09/21,19:01:42,14,09,1, 12.0,1,1, 11.605, 10552.906, 439.457, 52901.780 25/09/21,19:01:42,15,09,1, 12.0,1,1, 11.605, 10552.906, 439.489, 52901.807 25/09/21,19:01:42,16,09,1, 12.0,1,1, 11.605, 10552.914, 439.469, 52901.766 25/09/21,19:01:42,17,09,1, 12.0,1,1, 11.605, 10552.892, 439.492, 52901.706 25/09/21,19:01:42,18,09,1, 12.0,1,1, 11.605, 10552.903, 439.463, 52901.777 25/09/21,19:01:42,19,09,1, 12.0,1,1, 11.605, 10552.912, 439.489, 52901.730 25/09/21,19:01:43,00,09,1, 11.9,1,1, 11.597, 10552.903, 439.489, 52901.730 25/09/21,19:01:43,01,09,1, 11.9,1,1, 11.597, 10552.907, 439.483, 52901.712 25/09/21,19:01:43,02,09,1, 11.9,1,1, 11.597, 10552.899, 439.496, 52901.738 25/09/21,19:01:43,03,09,1, 11.9,1,1, 11.597, 10552.899, 439.480, 52901.768 25/09/21,19:01:43,04,09,1, 11.9,1,1, 11.597, 10552.907, 439.467, 52901.729 25/09/21,19:01:43,05,09,1, 11.9,1,1, 11.597, 10552.930, 439.480, 52901.803 25/09/21,19:01:43,06,09,1, 11.9,1,1, 11.597, 10552.915, 439.472, 52901.724 25/09/21,19:01:43,07,09,1, 11.9,1,1, 11.597, 10552.918, 439.487, 52901.767 25/09/21,19:01:43,08,09,1, 11.9,1,1, 11.597, 10552.901, 439.484, 52901.769 25/09/21,19:01:43,09,09,1, 11.9,1,1, 11.597, 10552.905, 439.485, 52901.812 25/09/21,19:01:43,10,09,1, 11.9,1,1, 11.597, 10552.922, 439.474, 52901.720 25/09/21,19:01:43,11,09,1, 11.9,1,1, 11.597, 10552.910, 439.492, 52901.706 25/09/21,19:01:43,12,09,1, 11.9,1,1, 11.597, 10552.915, 439.500, 52901.746 25/09/21,19:01:43,13,09,1, 11.9,1,1, 11.597, 10552.905, 439.492, 52901.776 25/09/21,19:01:43,14,09,1, 11.9,1,1, 11.597, 10552.921, 439.477, 52901.764 25/09/21,19:01:43,15,09,1, 11.9,1,1, 11.597, 10552.908, 439.495, 52901.801 25/09/21,19:01:43,16,09,1, 11.9,1,1, 11.597, 10552.930, 439.501, 52901.786 25/09/21,19:01:43,17,09,1, 11.9,1,1, 11.597, 10552.896, 439.483, 52901.794 25/09/21,19:01:43,18,09,1, 11.9,1,1, 11.597, 10552.922, 439.495, 52901.725 25/09/21,19:01:43,19,09,1, 11.9,1,1, 11.597, 10552.934, 439.503, 52901.749 25/09/21,19:01:44,00,09,1, 11.9,1,1, 11.602, 10552.928, 439.503, 52901.749 25/09/21,19:01:44,01,09,1, 11.9,1,1, 11.602, 10552.920, 439.470, 52901.778 25/09/21,19:01:44,02,09,1, 11.9,1,1, 11.602, 10552.935, 439.485, 52901.819 25/09/21,19:01:44,03,09,1, 11.9,1,1, 11.602, 10552.909, 439.464, 52901.773 25/09/21,19:01:44,04,09,1, 11.9,1,1, 11.602, 10552.915, 439.457, 52901.788 25/09/21,19:01:44,05,09,1, 11.9,1,1, 11.602, 10552.909, 439.484, 52901.820 25/09/21,19:01:44,06,09,1, 11.9,1,1, 11.602, 10552.938, 439.482, 52901.815 25/09/21,19:01:44,07,09,1, 11.9,1,1, 11.602, 10552.918, 439.485, 52901.798 25/09/21,19:01:44,08,09,1, 11.9,1,1, 11.602, 10552.903, 439.473, 52901.786 25/09/21,19:01:44,09,09,1, 11.9,1,1, 11.602, 10552.935, 439.445, 52901.793 25/09/21,19:01:44,10,09,1, 11.9,1,1, 11.602, 10552.939, 439.471, 52901.703 25/09/21,19:01:44,11,09,1, 11.9,1,1, 11.602, 10552.926, 439.490, 52901.717 25/09/21,19:01:44,12,09,1, 11.9,1,1, 11.602, 10552.934, 439.502, 52901.807 25/09/21,19:01:44,13,09,1, 11.9,1,1, 11.602, 10552.920, 439.508, 52901.790 25/09/21,19:01:44,14,09,1, 11.9,1,1, 11.602, 10552.910, 439.478, 52901.749 25/09/21,19:01:44,15,09,1, 11.9,1,1, 11.602, 10552.934, 439.484, 52901.680 25/09/21,19:01:44,16,09,1, 11.9,1,1, 11.602, 10552.918, 439.490, 52901.817 25/09/21,19:01:44,17,09,1, 11.9,1,1, 11.602, 10552.929, 439.487, 52901.784 25/09/21,19:01:44,18,09,1, 11.9,1,1, 11.602, 10552.924, 439.475, 52901.750 25/09/21,19:01:44,19,09,1, 11.9,1,1, 11.602, 10552.960, 439.491, 52901.739 25/09/21,19:01:45,00,09,1, 11.9,1,1, 11.603, 10552.953, 439.491, 52901.739 25/09/21,19:01:45,01,09,1, 11.9,1,1, 11.603, 10552.931, 439.470, 52901.735 25/09/21,19:01:45,02,09,1, 11.9,1,1, 11.603, 10552.948, 439.504, 52901.775 25/09/21,19:01:45,03,09,1, 11.9,1,1, 11.603, 10552.940, 439.465, 52901.723 25/09/21,19:01:45,04,09,1, 11.9,1,1, 11.603, 10552.934, 439.482, 52901.769 25/09/21,19:01:45,05,09,1, 11.9,1,1, 11.603, 10552.934, 439.487, 52901.807 25/09/21,19:01:45,06,09,1, 11.9,1,1, 11.603, 10552.928, 439.481, 52901.765 25/09/21,19:01:45,07,09,1, 11.9,1,1, 11.603, 10552.958, 439.453, 52901.757 25/09/21,19:01:45,08,09,1, 11.9,1,1, 11.603, 10552.951, 439.475, 52901.797 25/09/21,19:01:45,09,09,1, 11.9,1,1, 11.603, 10552.962, 439.465, 52901.788 25/09/21,19:01:45,10,09,1, 11.9,1,1, 11.603, 10552.955, 439.479, 52901.775 25/09/21,19:01:45,11,09,1, 11.9,1,1, 11.603, 10552.949, 439.459, 52901.783 25/09/21,19:01:45,12,09,1, 11.9,1,1, 11.603, 10552.913, 439.468, 52901.802 25/09/21,19:01:45,13,09,1, 11.9,1,1, 11.603, 10552.951, 439.480, 52901.757 25/09/21,19:01:45,14,09,1, 11.9,1,1, 11.603, 10552.943, 439.478, 52901.737 25/09/21,19:01:45,15,09,1, 11.9,1,1, 11.603, 10552.903, 439.474, 52901.784 25/09/21,19:01:45,16,09,1, 11.9,1,1, 11.603, 10552.956, 439.467, 52901.805 25/09/21,19:01:45,17,09,1, 11.9,1,1, 11.603, 10552.957, 439.459, 52901.749 25/09/21,19:01:45,18,09,1, 11.9,1,1, 11.603, 10552.936, 439.464, 52901.724 25/09/21,19:01:45,19,09,1, 11.9,1,1, 11.603, 10552.922, 439.508, 52901.762 25/09/21,19:01:46,00,09,1, 11.9,1,1, 11.605, 10552.920, 439.508, 52901.762 25/09/21,19:01:46,01,09,1, 11.9,1,1, 11.605, 10552.934, 439.468, 52901.766 25/09/21,19:01:46,02,09,1, 11.9,1,1, 11.605, 10552.953, 439.490, 52901.826 25/09/21,19:01:46,03,09,1, 11.9,1,1, 11.605, 10552.928, 439.484, 52901.782 25/09/21,19:01:46,04,09,1, 11.9,1,1, 11.605, 10552.941, 439.483, 52901.804 25/09/21,19:01:46,05,09,1, 11.9,1,1, 11.605, 10552.960, 439.473, 52901.713 25/09/21,19:01:46,06,09,1, 11.9,1,1, 11.605, 10552.940, 439.478, 52901.758 25/09/21,19:01:46,07,09,1, 11.9,1,1, 11.605, 10552.923, 439.454, 52901.671 25/09/21,19:01:46,08,09,1, 11.9,1,1, 11.605, 10552.943, 439.486, 52901.853 25/09/21,19:01:46,09,09,1, 11.9,1,1, 11.605, 10552.930, 439.446, 52901.802 25/09/21,19:01:46,10,09,1, 11.9,1,1, 11.605, 10552.960, 439.453, 52901.787 25/09/21,19:01:46,11,09,1, 11.9,1,1, 11.605, 10552.945, 439.470, 52901.720 25/09/21,19:01:46,12,09,1, 11.9,1,1, 11.605, 10552.962, 439.465, 52901.745 25/09/21,19:01:46,13,09,1, 11.9,1,1, 11.605, 10552.963, 439.460, 52901.553 25/09/21,19:01:46,14,09,1, 11.9,1,1, 11.605, 10552.921, 439.483, 52901.789 25/09/21,19:01:46,15,09,1, 11.9,1,1, 11.605, 10552.921, 439.476, 52901.769 25/09/21,19:01:46,16,09,1, 11.9,1,1, 11.605, 10552.921, 439.481, 52901.777 25/09/21,19:01:46,17,09,1, 11.9,1,1, 11.605, 10552.919, 439.486, 52901.777 25/09/21,19:01:46,18,09,1, 11.9,1,1, 11.605, 10552.958, 439.480, 52901.738 25/09/21,19:01:46,19,09,1, 11.9,1,1, 11.605, 10552.938, 439.487, 52901.710 25/09/21,19:01:47,00,09,1, 11.9,1,1, 11.602, 10552.937, 439.487, 52901.710 25/09/21,19:01:47,01,09,1, 11.9,1,1, 11.602, 10552.951, 439.474, 52901.748 25/09/21,19:01:47,02,09,1, 11.9,1,1, 11.602, 10552.948, 439.496, 52901.780 25/09/21,19:01:47,03,09,1, 11.9,1,1, 11.602, 10552.945, 439.495, 52901.740 25/09/21,19:01:47,04,09,1, 11.9,1,1, 11.602, 10552.956, 439.481, 52901.777 25/09/21,19:01:47,05,09,1, 11.9,1,1, 11.602, 10552.934, 439.491, 52901.738 25/09/21,19:01:47,06,09,1, 11.9,1,1, 11.602, 10552.945, 439.474, 52901.780 25/09/21,19:01:47,07,09,1, 11.9,1,1, 11.602, 10552.943, 439.478, 52901.774 25/09/21,19:01:47,08,09,1, 11.9,1,1, 11.602, 10552.954, 439.466, 52901.760 25/09/21,19:01:47,09,09,1, 11.9,1,1, 11.602, 10552.943, 439.467, 52901.815 25/09/21,19:01:47,10,09,1, 11.9,1,1, 11.602, 10552.933, 439.468, 52901.824 25/09/21,19:01:47,11,09,1, 11.9,1,1, 11.602, 10552.937, 439.495, 52901.737 25/09/21,19:01:47,12,09,1, 11.9,1,1, 11.602, 10552.973, 439.479, 52901.741 25/09/21,19:01:47,13,09,1, 11.9,1,1, 11.602, 10552.950, 439.468, 52901.762 25/09/21,19:01:47,14,09,1, 11.9,1,1, 11.602, 10552.952, 439.485, 52901.788 25/09/21,19:01:47,15,09,1, 11.9,1,1, 11.602, 10552.962, 439.468, 52901.778 25/09/21,19:01:47,16,09,1, 11.9,1,1, 11.602, 10552.943, 439.471, 52901.794 25/09/21,19:01:47,17,09,1, 11.9,1,1, 11.602, 10552.950, 439.470, 52901.732 25/09/21,19:01:47,18,09,1, 11.9,1,1, 11.602, 10552.958, 439.466, 52901.780 25/09/21,19:01:47,19,09,1, 11.9,1,1, 11.602, 10552.961, 439.466, 52901.696 25/09/21,19:01:48,00,10,1, 11.8,1,1, 11.601, 10552.953, 439.466, 52901.696 25/09/21,19:01:48,01,10,1, 11.8,1,1, 11.601, 10552.961, 439.498, 52901.765 25/09/21,19:01:48,02,10,1, 11.8,1,1, 11.601, 10552.966, 439.451, 52901.746 25/09/21,19:01:48,03,10,1, 11.8,1,1, 11.601, 10552.946, 439.484, 52901.769 25/09/21,19:01:48,04,10,1, 11.8,1,1, 11.601, 10552.969, 439.478, 52901.755 25/09/21,19:01:48,05,10,1, 11.8,1,1, 11.601, 10552.947, 439.459, 52901.771 25/09/21,19:01:48,06,10,1, 11.8,1,1, 11.601, 10552.942, 439.459, 52901.763 25/09/21,19:01:48,07,10,1, 11.8,1,1, 11.601, 10552.936, 439.482, 52901.801 25/09/21,19:01:48,08,10,1, 11.8,1,1, 11.601, 10552.965, 439.479, 52901.765 25/09/21,19:01:48,09,10,1, 11.8,1,1, 11.601, 10552.944, 439.471, 52901.764 25/09/21,19:01:48,10,10,1, 11.8,1,1, 11.601, 10552.961, 439.469, 52901.733 25/09/21,19:01:48,11,10,1, 11.8,1,1, 11.601, 10552.944, 439.493, 52901.788 25/09/21,19:01:48,12,10,1, 11.8,1,1, 11.601, 10552.943, 439.478, 52901.780 25/09/21,19:01:48,13,10,1, 11.8,1,1, 11.601, 10552.947, 439.492, 52901.779 25/09/21,19:01:48,14,10,1, 11.8,1,1, 11.601, 10552.931, 439.506, 52901.790 25/09/21,19:01:48,15,10,1, 11.8,1,1, 11.601, 10552.935, 439.480, 52901.721 25/09/21,19:01:48,16,10,1, 11.8,1,1, 11.601, 10552.934, 439.492, 52901.768 25/09/21,19:01:48,17,10,1, 11.8,1,1, 11.601, 10552.930, 439.502, 52901.716 25/09/21,19:01:48,18,10,1, 11.8,1,1, 11.601, 10552.949, 439.477, 52901.694 25/09/21,19:01:48,19,10,1, 11.8,1,1, 11.601, 10552.924, 439.514, 52901.793 25/09/21,19:01:49,00,09,1, 11.9,1,1, 11.602, 10552.920, 439.514, 52901.793 25/09/21,19:01:49,01,09,1, 11.9,1,1, 11.602, 10552.953, 439.488, 52901.725 25/09/21,19:01:49,02,09,1, 11.9,1,1, 11.602, 10552.986, 439.466, 52901.732 25/09/21,19:01:49,03,09,1, 11.9,1,1, 11.602, 10552.963, 439.489, 52901.786 25/09/21,19:01:49,04,09,1, 11.9,1,1, 11.602, 10552.974, 439.482, 52901.794 25/09/21,19:01:49,05,09,1, 11.9,1,1, 11.602, 10552.954, 439.475, 52901.720 25/09/21,19:01:49,06,09,1, 11.9,1,1, 11.602, 10552.970, 439.469, 52901.754 25/09/21,19:01:49,07,09,1, 11.9,1,1, 11.602, 10552.953, 439.499, 52901.769 25/09/21,19:01:49,08,09,1, 11.9,1,1, 11.602, 10552.971, 439.497, 52901.765 25/09/21,19:01:49,09,09,1, 11.9,1,1, 11.602, 10552.954, 439.497, 52901.824 25/09/21,19:01:49,10,09,1, 11.9,1,1, 11.602, 10552.968, 439.493, 52901.767 25/09/21,19:01:49,11,09,1, 11.9,1,1, 11.602, 10552.947, 439.484, 52901.713 25/09/21,19:01:49,12,09,1, 11.9,1,1, 11.602, 10552.956, 439.470, 52901.719 25/09/21,19:01:49,13,09,1, 11.9,1,1, 11.602, 10552.957, 439.490, 52901.813 25/09/21,19:01:49,14,09,1, 11.9,1,1, 11.602, 10552.967, 439.490, 52901.770 25/09/21,19:01:49,15,09,1, 11.9,1,1, 11.602, 10552.935, 439.503, 52901.768 25/09/21,19:01:49,16,09,1, 11.9,1,1, 11.602, 10552.972, 439.516, 52901.726 25/09/21,19:01:49,17,09,1, 11.9,1,1, 11.602, 10552.964, 439.496, 52901.786 25/09/21,19:01:49,18,09,1, 11.9,1,1, 11.602, 10552.952, 439.487, 52901.737 25/09/21,19:01:49,19,09,1, 11.9,1,1, 11.602, 10552.941, 439.498, 52901.783 25/09/21,19:01:50,00,09,1, 11.9,1,1, 11.602, 10552.937, 439.498, 52901.783 25/09/21,19:01:50,01,09,1, 11.9,1,1, 11.602, 10552.949, 439.513, 52901.821 25/09/21,19:01:50,02,09,1, 11.9,1,1, 11.602, 10552.961, 439.476, 52901.740 25/09/21,19:01:50,03,09,1, 11.9,1,1, 11.602, 10552.949, 439.501, 52901.751 25/09/21,19:01:50,04,09,1, 11.9,1,1, 11.602, 10552.948, 439.497, 52901.741 25/09/21,19:01:50,05,09,1, 11.9,1,1, 11.602, 10552.956, 439.516, 52901.727 25/09/21,19:01:50,06,09,1, 11.9,1,1, 11.602, 10552.961, 439.506, 52901.817 25/09/21,19:01:50,07,09,1, 11.9,1,1, 11.602, 10552.963, 439.505, 52901.789 25/09/21,19:01:50,08,09,1, 11.9,1,1, 11.602, 10552.935, 439.510, 52901.821 25/09/21,19:01:50,09,09,1, 11.9,1,1, 11.602, 10552.983, 439.526, 52901.823 25/09/21,19:01:50,10,09,1, 11.9,1,1, 11.602, 10552.976, 439.519, 52901.795 25/09/21,19:01:50,11,09,1, 11.9,1,1, 11.602, 10552.948, 439.514, 52901.761 25/09/21,19:01:50,12,09,1, 11.9,1,1, 11.602, 10552.958, 439.535, 52901.814 25/09/21,19:01:50,13,09,1, 11.9,1,1, 11.602, 10552.983, 439.516, 52901.707 25/09/21,19:01:50,14,09,1, 11.9,1,1, 11.602, 10552.976, 439.507, 52901.786 25/09/21,19:01:50,15,09,1, 11.9,1,1, 11.602, 10552.966, 439.490, 52901.688 25/09/21,19:01:50,16,09,1, 11.9,1,1, 11.602, 10552.981, 439.499, 52901.755 25/09/21,19:01:50,17,09,1, 11.9,1,1, 11.602, 10552.952, 439.496, 52901.794 25/09/21,19:01:50,18,09,1, 11.9,1,1, 11.602, 10552.964, 439.512, 52901.740 25/09/21,19:01:50,19,09,1, 11.9,1,1, 11.602, 10552.952, 439.500, 52901.782 25/09/21,19:01:51,00,09,1, 11.9,1,1, 11.601, 10552.945, 439.500, 52901.782 25/09/21,19:01:51,01,09,1, 11.9,1,1, 11.601, 10552.972, 439.503, 52901.752 25/09/21,19:01:51,02,09,1, 11.9,1,1, 11.601, 10552.972, 439.503, 52901.817 25/09/21,19:01:51,03,09,1, 11.9,1,1, 11.601, 10552.955, 439.495, 52901.730 25/09/21,19:01:51,04,09,1, 11.9,1,1, 11.601, 10552.949, 439.495, 52901.780 25/09/21,19:01:51,05,09,1, 11.9,1,1, 11.601, 10552.975, 439.481, 52901.811 25/09/21,19:01:51,06,09,1, 11.9,1,1, 11.601, 10552.950, 439.518, 52901.789 25/09/21,19:01:51,07,09,1, 11.9,1,1, 11.601, 10552.953, 439.517, 52901.790 25/09/21,19:01:51,08,09,1, 11.9,1,1, 11.601, 10552.953, 439.505, 52901.744 25/09/21,19:01:51,09,09,1, 11.9,1,1, 11.601, 10552.945, 439.509, 52901.857 25/09/21,19:01:51,10,09,1, 11.9,1,1, 11.601, 10552.961, 439.506, 52901.783 25/09/21,19:01:51,11,09,1, 11.9,1,1, 11.601, 10552.965, 439.512, 52901.754 25/09/21,19:01:51,12,09,1, 11.9,1,1, 11.601, 10552.923, 439.519, 52901.814 25/09/21,19:01:51,13,09,1, 11.9,1,1, 11.601, 10552.958, 439.527, 52901.778 25/09/21,19:01:51,14,09,1, 11.9,1,1, 11.601, 10552.960, 439.522, 52901.743 25/09/21,19:01:51,15,09,1, 11.9,1,1, 11.601, 10552.962, 439.537, 52901.830 25/09/21,19:01:51,16,09,1, 11.9,1,1, 11.601, 10552.967, 439.545, 52901.763 25/09/21,19:01:51,17,09,1, 11.9,1,1, 11.601, 10552.951, 439.516, 52901.788 25/09/21,19:01:51,18,09,1, 11.9,1,1, 11.601, 10552.961, 439.508, 52901.776 25/09/21,19:01:51,19,09,1, 11.9,1,1, 11.601, 10552.961, 439.531, 52901.791 25/09/21,19:01:52,00,09,1, 11.9,1,1, 11.599, 10552.953, 439.531, 52901.791 25/09/21,19:01:52,01,09,1, 11.9,1,1, 11.599, 10552.965, 439.510, 52901.765 25/09/21,19:01:52,02,09,1, 11.9,1,1, 11.599, 10552.956, 439.526, 52901.858 25/09/21,19:01:52,03,09,1, 11.9,1,1, 11.599, 10552.960, 439.545, 52901.856 25/09/21,19:01:52,04,09,1, 11.9,1,1, 11.599, 10552.944, 439.541, 52901.881 25/09/21,19:01:52,05,09,1, 11.9,1,1, 11.599, 10552.947, 439.528, 52901.835 25/09/21,19:01:52,06,09,1, 11.9,1,1, 11.599, 10552.965, 439.509, 52901.810 25/09/21,19:01:52,07,09,1, 11.9,1,1, 11.599, 10552.945, 439.515, 52901.768 25/09/21,19:01:52,08,09,1, 11.9,1,1, 11.599, 10552.950, 439.517, 52901.787 25/09/21,19:01:52,09,09,1, 11.9,1,1, 11.599, 10552.968, 439.500, 52901.748 25/09/21,19:01:52,10,09,1, 11.9,1,1, 11.599, 10552.964, 439.494, 52901.790 25/09/21,19:01:52,11,09,1, 11.9,1,1, 11.599, 10552.965, 439.493, 52901.718 25/09/21,19:01:52,12,09,1, 11.9,1,1, 11.599, 10552.954, 439.522, 52901.717 25/09/21,19:01:52,13,09,1, 11.9,1,1, 11.599, 10552.974, 439.507, 52901.774 25/09/21,19:01:52,14,09,1, 11.9,1,1, 11.599, 10552.943, 439.497, 52901.795 25/09/21,19:01:52,15,09,1, 11.9,1,1, 11.599, 10552.938, 439.524, 52901.775 25/09/21,19:01:52,16,09,1, 11.9,1,1, 11.599, 10552.970, 439.530, 52901.746 25/09/21,19:01:52,17,09,1, 11.9,1,1, 11.599, 10552.957, 439.516, 52901.776 25/09/21,19:01:52,18,09,1, 11.9,1,1, 11.599, 10552.943, 439.495, 52901.738 25/09/21,19:01:52,19,09,1, 11.9,1,1, 11.599, 10552.972, 439.527, 52901.840 25/09/21,19:01:53,00,09,1, 11.8,1,1, 11.604, 10552.970, 439.527, 52901.840 25/09/21,19:01:53,01,09,1, 11.8,1,1, 11.604, 10552.961, 439.523, 52901.845 25/09/21,19:01:53,02,09,1, 11.8,1,1, 11.604, 10552.976, 439.522, 52901.791 25/09/21,19:01:53,03,09,1, 11.8,1,1, 11.604, 10552.977, 439.524, 52901.823 25/09/21,19:01:53,04,09,1, 11.8,1,1, 11.604, 10552.958, 439.516, 52901.765 25/09/21,19:01:53,05,09,1, 11.8,1,1, 11.604, 10552.988, 439.520, 52901.818 25/09/21,19:01:53,06,09,1, 11.8,1,1, 11.604, 10552.964, 439.516, 52901.811 25/09/21,19:01:53,07,09,1, 11.8,1,1, 11.604, 10552.939, 439.531, 52901.771 25/09/21,19:01:53,08,09,1, 11.8,1,1, 11.604, 10552.966, 439.517, 52901.838 25/09/21,19:01:53,09,09,1, 11.8,1,1, 11.604, 10552.954, 439.538, 52901.833 25/09/21,19:01:53,10,09,1, 11.8,1,1, 11.604, 10552.954, 439.524, 52901.823 25/09/21,19:01:53,11,09,1, 11.8,1,1, 11.604, 10552.966, 439.545, 52901.840 25/09/21,19:01:53,12,09,1, 11.8,1,1, 11.604, 10552.968, 439.545, 52901.855 25/09/21,19:01:53,13,09,1, 11.8,1,1, 11.604, 10552.950, 439.555, 52901.978 25/09/21,19:01:53,14,09,1, 11.8,1,1, 11.604, 10552.968, 439.545, 52901.906 25/09/21,19:01:53,15,09,1, 11.8,1,1, 11.604, 10553.000, 439.549, 52901.771 25/09/21,19:01:53,16,09,1, 11.8,1,1, 11.604, 10552.995, 439.536, 52901.681 25/09/21,19:01:53,17,09,1, 11.8,1,1, 11.604, 10553.012, 439.533, 52901.772 25/09/21,19:01:53,18,09,1, 11.8,1,1, 11.604, 10552.968, 439.530, 52901.770 25/09/21,19:01:53,19,09,1, 11.8,1,1, 11.604, 10552.979, 439.509, 52901.813 25/09/21,19:01:54,00,09,1, 11.9,1,1, 11.604, 10552.979, 439.509, 52901.813 25/09/21,19:01:54,01,09,1, 11.9,1,1, 11.604, 10552.949, 439.543, 52901.854 25/09/21,19:01:54,02,09,1, 11.9,1,1, 11.604, 10552.957, 439.500, 52901.811 25/09/21,19:01:54,03,09,1, 11.9,1,1, 11.604, 10552.952, 439.515, 52901.764 25/09/21,19:01:54,04,09,1, 11.9,1,1, 11.604, 10552.972, 439.523, 52901.854 25/09/21,19:01:54,05,09,1, 11.9,1,1, 11.604, 10552.979, 439.540, 52901.789 25/09/21,19:01:54,06,09,1, 11.9,1,1, 11.604, 10552.982, 439.544, 52901.785 25/09/21,19:01:54,07,09,1, 11.9,1,1, 11.604, 10552.965, 439.509, 52901.782 25/09/21,19:01:54,08,09,1, 11.9,1,1, 11.604, 10552.977, 439.530, 52901.842 25/09/21,19:01:54,09,09,1, 11.9,1,1, 11.604, 10552.992, 439.529, 52901.771 25/09/21,19:01:54,10,09,1, 11.9,1,1, 11.604, 10552.963, 439.523, 52901.734 25/09/21,19:01:54,11,09,1, 11.9,1,1, 11.604, 10552.959, 439.542, 52901.775 25/09/21,19:01:54,12,09,1, 11.9,1,1, 11.604, 10552.984, 439.541, 52901.827 25/09/21,19:01:54,13,09,1, 11.9,1,1, 11.604, 10552.954, 439.506, 52901.831 25/09/21,19:01:54,14,09,1, 11.9,1,1, 11.604, 10552.982, 439.513, 52901.789 25/09/21,19:01:54,15,09,1, 11.9,1,1, 11.604, 10552.973, 439.507, 52901.759 25/09/21,19:01:54,16,09,1, 11.9,1,1, 11.604, 10552.972, 439.511, 52901.927 25/09/21,19:01:54,17,09,1, 11.9,1,1, 11.604, 10552.965, 439.530, 52901.754 25/09/21,19:01:54,18,09,1, 11.9,1,1, 11.604, 10552.968, 439.565, 52901.872 25/09/21,19:01:54,19,09,1, 11.9,1,1, 11.604, 10552.989, 439.539, 52901.721 25/09/21,19:01:55,00,09,1, 11.9,1,1, 11.600, 10552.987, 439.539, 52901.721 25/09/21,19:01:55,01,09,1, 11.9,1,1, 11.600, 10552.999, 439.524, 52901.786 25/09/21,19:01:55,02,09,1, 11.9,1,1, 11.600, 10552.981, 439.552, 52901.863 25/09/21,19:01:55,03,09,1, 11.9,1,1, 11.600, 10552.982, 439.537, 52901.755 25/09/21,19:01:55,04,09,1, 11.9,1,1, 11.600, 10552.966, 439.507, 52901.783 25/09/21,19:01:55,05,09,1, 11.9,1,1, 11.600, 10552.971, 439.542, 52901.821 25/09/21,19:01:55,06,09,1, 11.9,1,1, 11.600, 10552.950, 439.545, 52901.812 25/09/21,19:01:55,07,09,1, 11.9,1,1, 11.600, 10552.985, 439.544, 52901.731 25/09/21,19:01:55,08,09,1, 11.9,1,1, 11.600, 10552.971, 439.535, 52901.844 25/09/21,19:01:55,09,09,1, 11.9,1,1, 11.600, 10552.960, 439.519, 52901.834 25/09/21,19:01:55,10,09,1, 11.9,1,1, 11.600, 10552.957, 439.511, 52901.755 25/09/21,19:01:55,11,09,1, 11.9,1,1, 11.600, 10552.975, 439.530, 52901.788 25/09/21,19:01:55,12,09,1, 11.9,1,1, 11.600, 10552.955, 439.544, 52901.845 25/09/21,19:01:55,13,09,1, 11.9,1,1, 11.600, 10552.999, 439.533, 52901.730 25/09/21,19:01:55,14,09,1, 11.9,1,1, 11.600, 10552.994, 439.524, 52901.748 25/09/21,19:01:55,15,09,1, 11.9,1,1, 11.600, 10552.991, 439.528, 52901.754 25/09/21,19:01:55,16,09,1, 11.9,1,1, 11.600, 10553.000, 439.531, 52901.775 25/09/21,19:01:55,17,09,1, 11.9,1,1, 11.600, 10552.957, 439.541, 52901.782 25/09/21,19:01:55,18,09,1, 11.9,1,1, 11.600, 10552.955, 439.562, 52901.813 25/09/21,19:01:55,19,09,1, 11.9,1,1, 11.600, 10552.973, 439.529, 52901.778 25/09/21,19:01:56,00,09,1, 11.9,1,1, 11.602, 10552.970, 439.529, 52901.778 25/09/21,19:01:56,01,09,1, 11.9,1,1, 11.602, 10552.996, 439.527, 52901.769 25/09/21,19:01:56,02,09,1, 11.9,1,1, 11.602, 10552.944, 439.538, 52901.791 25/09/21,19:01:56,03,09,1, 11.9,1,1, 11.602, 10552.987, 439.531, 52901.773 25/09/21,19:01:56,04,09,1, 11.9,1,1, 11.602, 10552.996, 439.542, 52901.772 25/09/21,19:01:56,05,09,1, 11.9,1,1, 11.602, 10552.979, 439.528, 52901.765 25/09/21,19:01:56,06,09,1, 11.9,1,1, 11.602, 10552.977, 439.547, 52901.775 25/09/21,19:01:56,07,09,1, 11.9,1,1, 11.602, 10552.963, 439.520, 52901.765 25/09/21,19:01:56,08,09,1, 11.9,1,1, 11.602, 10552.963, 439.544, 52901.856 25/09/21,19:01:56,09,09,1, 11.9,1,1, 11.602, 10552.972, 439.549, 52901.806 25/09/21,19:01:56,10,09,1, 11.9,1,1, 11.602, 10552.977, 439.520, 52901.805 25/09/21,19:01:56,11,09,1, 11.9,1,1, 11.602, 10552.983, 439.519, 52901.785 25/09/21,19:01:56,12,09,1, 11.9,1,1, 11.602, 10553.001, 439.548, 52901.865 25/09/21,19:01:56,13,09,1, 11.9,1,1, 11.602, 10552.983, 439.539, 52901.788 25/09/21,19:01:56,14,09,1, 11.9,1,1, 11.602, 10552.982, 439.539, 52901.752 25/09/21,19:01:56,15,09,1, 11.9,1,1, 11.602, 10552.996, 439.545, 52901.834 25/09/21,19:01:56,16,09,1, 11.9,1,1, 11.602, 10552.988, 439.563, 52901.864 25/09/21,19:01:56,17,09,1, 11.9,1,1, 11.602, 10552.986, 439.522, 52901.814 25/09/21,19:01:56,18,09,1, 11.9,1,1, 11.602, 10552.996, 439.559, 52901.819 25/09/21,19:01:56,19,09,1, 11.9,1,1, 11.602, 10552.973, 439.522, 52901.851 25/09/21,19:01:57,00,10,1, 12.0,1,1, 11.602, 10552.970, 439.522, 52901.851 25/09/21,19:01:57,01,10,1, 12.0,1,1, 11.602, 10552.972, 439.550, 52901.814 25/09/21,19:01:57,02,10,1, 12.0,1,1, 11.602, 10552.998, 439.571, 52901.922 25/09/21,19:01:57,03,10,1, 12.0,1,1, 11.602, 10552.982, 439.603, 52902.004 25/09/21,19:01:57,04,10,1, 12.0,1,1, 11.602, 10552.991, 439.588, 52901.992 25/09/21,19:01:57,05,10,1, 12.0,1,1, 11.602, 10552.974, 439.608, 52901.969 25/09/21,19:01:57,06,10,1, 12.0,1,1, 11.602, 10553.002, 439.616, 52902.045 25/09/21,19:01:57,07,10,1, 12.0,1,1, 11.602, 10552.957, 439.604, 52902.049 25/09/21,19:01:57,08,10,1, 12.0,1,1, 11.602, 10552.993, 439.610, 52901.971 25/09/21,19:01:57,09,10,1, 12.0,1,1, 11.602, 10552.975, 439.601, 52902.047 25/09/21,19:01:57,10,10,1, 12.0,1,1, 11.602, 10552.985, 439.604, 52901.957 25/09/21,19:01:57,11,10,1, 12.0,1,1, 11.602, 10552.990, 439.610, 52901.975 25/09/21,19:01:57,12,10,1, 12.0,1,1, 11.602, 10552.990, 439.604, 52901.976 25/09/21,19:01:57,13,10,1, 12.0,1,1, 11.602, 10552.984, 439.594, 52902.051 25/09/21,19:01:57,14,10,1, 12.0,1,1, 11.602, 10552.977, 439.596, 52901.994 25/09/21,19:01:57,15,10,1, 12.0,1,1, 11.602, 10552.968, 439.618, 52902.019 25/09/21,19:01:57,16,10,1, 12.0,1,1, 11.602, 10553.003, 439.600, 52902.021 25/09/21,19:01:57,17,10,1, 12.0,1,1, 11.602, 10552.985, 439.593, 52902.018 25/09/21,19:01:57,18,10,1, 12.0,1,1, 11.602, 10552.981, 439.611, 52902.076 25/09/21,19:01:57,19,10,1, 12.0,1,1, 11.602, 10552.998, 439.618, 52902.008 25/09/21,19:01:58,00,09,1, 11.9,1,1, 11.603, 10552.995, 439.618, 52902.008 25/09/21,19:01:58,01,09,1, 11.9,1,1, 11.603, 10552.994, 439.577, 52902.007 25/09/21,19:01:58,02,09,1, 11.9,1,1, 11.603, 10552.998, 439.607, 52901.994 25/09/21,19:01:58,03,09,1, 11.9,1,1, 11.603, 10552.970, 439.598, 52902.036 25/09/21,19:01:58,04,09,1, 11.9,1,1, 11.603, 10552.942, 439.638, 52902.249 25/09/21,19:01:58,05,09,1, 11.9,1,1, 11.603, 10552.978, 439.623, 52901.996 25/09/21,19:01:58,06,09,1, 11.9,1,1, 11.603, 10553.022, 439.588, 52901.999 25/09/21,19:01:58,07,09,1, 11.9,1,1, 11.603, 10552.979, 439.583, 52902.046 25/09/21,19:01:58,08,09,1, 11.9,1,1, 11.603, 10552.988, 439.572, 52901.989 25/09/21,19:01:58,09,09,1, 11.9,1,1, 11.603, 10552.994, 439.594, 52902.044 25/09/21,19:01:58,10,09,1, 11.9,1,1, 11.603, 10552.991, 439.583, 52901.966 25/09/21,19:01:58,11,09,1, 11.9,1,1, 11.603, 10552.979, 439.597, 52902.030 25/09/21,19:01:58,12,09,1, 11.9,1,1, 11.603, 10552.977, 439.611, 52902.043 25/09/21,19:01:58,13,09,1, 11.9,1,1, 11.603, 10552.971, 439.604, 52902.006 25/09/21,19:01:58,14,09,1, 11.9,1,1, 11.603, 10552.978, 439.587, 52901.993 25/09/21,19:01:58,15,09,1, 11.9,1,1, 11.603, 10552.998, 439.593, 52902.000 25/09/21,19:01:58,16,09,1, 11.9,1,1, 11.603, 10552.963, 439.568, 52901.987 25/09/21,19:01:58,17,09,1, 11.9,1,1, 11.603, 10552.988, 439.607, 52902.012 25/09/21,19:01:58,18,09,1, 11.9,1,1, 11.603, 10552.967, 439.618, 52901.974 25/09/21,19:01:58,19,09,1, 11.9,1,1, 11.603, 10552.979, 439.609, 52902.040 25/09/21,19:01:59,00,09,1, 11.9,1,1, 11.598, 10552.979, 439.609, 52902.040 25/09/21,19:01:59,01,09,1, 11.9,1,1, 11.598, 10552.985, 439.610, 52902.017 25/09/21,19:01:59,02,09,1, 11.9,1,1, 11.598, 10552.979, 439.589, 52902.005 25/09/21,19:01:59,03,09,1, 11.9,1,1, 11.598, 10552.971, 439.582, 52902.026 25/09/21,19:01:59,04,09,1, 11.9,1,1, 11.598, 10552.984, 439.584, 52901.969 25/09/21,19:01:59,05,09,1, 11.9,1,1, 11.598, 10552.976, 439.595, 52902.020 25/09/21,19:01:59,06,09,1, 11.9,1,1, 11.598, 10552.975, 439.605, 52902.016 25/09/21,19:01:59,07,09,1, 11.9,1,1, 11.598, 10552.978, 439.605, 52902.035 25/09/21,19:01:59,08,09,1, 11.9,1,1, 11.598, 10552.987, 439.595, 52901.998 25/09/21,19:01:59,09,09,1, 11.9,1,1, 11.598, 10552.986, 439.620, 52902.074 25/09/21,19:01:59,10,09,1, 11.9,1,1, 11.598, 10552.997, 439.617, 52901.991 25/09/21,19:01:59,11,09,1, 11.9,1,1, 11.598, 10552.975, 439.602, 52902.105 25/09/21,19:01:59,12,09,1, 11.9,1,1, 11.598, 10552.957, 439.609, 52902.073 25/09/21,19:01:59,13,09,1, 11.9,1,1, 11.598, 10553.005, 439.603, 52902.067 25/09/21,19:01:59,14,09,1, 11.9,1,1, 11.598, 10552.982, 439.612, 52902.073 25/09/21,19:01:59,15,09,1, 11.9,1,1, 11.598, 10552.968, 439.587, 52902.021 25/09/21,19:01:59,16,09,1, 11.9,1,1, 11.598, 10552.999, 439.591, 52902.052 25/09/21,19:01:59,17,09,1, 11.9,1,1, 11.598, 10552.984, 439.606, 52902.032 25/09/21,19:01:59,18,09,1, 11.9,1,1, 11.598, 10553.000, 439.594, 52902.066 25/09/21,19:01:59,19,09,1, 11.9,1,1, 11.598, 10552.979, 439.599, 52902.033 25/09/21,19:02:00,00,09,1, 11.9,1,1, 11.603, 10552.979, 439.599, 52902.033 25/09/21,19:02:00,01,09,1, 11.9,1,1, 11.603, 10552.955, 439.596, 52902.020 25/09/21,19:02:00,02,09,1, 11.9,1,1, 11.603, 10552.969, 439.533, 52901.808 25/09/21,19:02:00,03,09,1, 11.9,1,1, 11.603, 10552.957, 439.554, 52901.849 25/09/21,19:02:00,04,09,1, 11.9,1,1, 11.603, 10552.963, 439.533, 52901.829 25/09/21,19:02:00,05,09,1, 11.9,1,1, 11.603, 10552.982, 439.541, 52901.877 25/09/21,19:02:00,06,09,1, 11.9,1,1, 11.603, 10552.926, 439.552, 52901.919 25/09/21,19:02:00,07,09,1, 11.9,1,1, 11.603, 10552.964, 439.535, 52901.878 25/09/21,19:02:00,08,09,1, 11.9,1,1, 11.603, 10552.977, 439.558, 52901.878 25/09/21,19:02:00,09,09,1, 11.9,1,1, 11.603, 10552.996, 439.570, 52901.835 25/09/21,19:02:00,10,09,1, 11.9,1,1, 11.603, 10552.967, 439.528, 52901.873 25/09/21,19:02:00,11,09,1, 11.9,1,1, 11.603, 10552.950, 439.540, 52901.837 25/09/21,19:02:00,12,09,1, 11.9,1,1, 11.603, 10552.977, 439.558, 52901.844 25/09/21,19:02:00,13,09,1, 11.9,1,1, 11.603, 10552.952, 439.540, 52901.838 25/09/21,19:02:00,14,09,1, 11.9,1,1, 11.603, 10552.981, 439.533, 52901.855 25/09/21,19:02:00,15,09,1, 11.9,1,1, 11.603, 10552.962, 439.537, 52901.841 25/09/21,19:02:00,16,09,1, 11.9,1,1, 11.603, 10552.964, 439.558, 52901.904 25/09/21,19:02:00,17,09,1, 11.9,1,1, 11.603, 10552.962, 439.523, 52901.831 25/09/21,19:02:00,18,09,1, 11.9,1,1, 11.603, 10552.964, 439.547, 52901.846 25/09/21,19:02:00,19,09,1, 11.9,1,1, 11.603, 10552.964, 439.535, 52901.840 25/09/21,19:02:01,00,09,1, 11.9,1,1, 11.600, 10552.962, 439.535, 52901.840 25/09/21,19:02:01,01,09,1, 11.9,1,1, 11.600, 10552.986, 439.551, 52901.868 25/09/21,19:02:01,02,09,1, 11.9,1,1, 11.600, 10552.962, 439.540, 52901.887 25/09/21,19:02:01,03,09,1, 11.9,1,1, 11.600, 10552.920, 439.527, 52901.836 25/09/21,19:02:01,04,09,1, 11.9,1,1, 11.600, 10552.966, 439.543, 52901.840 25/09/21,19:02:01,05,09,1, 11.9,1,1, 11.600, 10552.965, 439.563, 52901.816 25/09/21,19:02:01,06,09,1, 11.9,1,1, 11.600, 10552.974, 439.539, 52901.811 25/09/21,19:02:01,07,09,1, 11.9,1,1, 11.600, 10552.976, 439.553, 52901.803 25/09/21,19:02:01,08,09,1, 11.9,1,1, 11.600, 10552.960, 439.563, 52901.830 25/09/21,19:02:01,09,09,1, 11.9,1,1, 11.600, 10552.987, 439.544, 52901.786 25/09/21,19:02:01,10,09,1, 11.9,1,1, 11.600, 10552.976, 439.541, 52901.802 25/09/21,19:02:01,11,09,1, 11.9,1,1, 11.600, 10552.986, 439.540, 52901.801 25/09/21,19:02:01,12,09,1, 11.9,1,1, 11.600, 10552.986, 439.533, 52901.804 25/09/21,19:02:01,13,09,1, 11.9,1,1, 11.600, 10552.957, 439.551, 52901.802 25/09/21,19:02:01,14,09,1, 11.9,1,1, 11.600, 10552.969, 439.535, 52901.800 25/09/21,19:02:01,15,09,1, 11.9,1,1, 11.600, 10552.988, 439.540, 52901.843 25/09/21,19:02:01,16,09,1, 11.9,1,1, 11.600, 10552.983, 439.538, 52901.832 25/09/21,19:02:01,17,09,1, 11.9,1,1, 11.600, 10552.972, 439.533, 52901.812 25/09/21,19:02:01,18,09,1, 11.9,1,1, 11.600, 10552.952, 439.563, 52901.812 25/09/21,19:02:01,19,09,1, 11.9,1,1, 11.600, 10552.973, 439.533, 52901.844 25/09/21,19:02:02,00,09,1, 11.9,1,1, 11.603, 10552.970, 439.533, 52901.844 25/09/21,19:02:02,01,09,1, 11.9,1,1, 11.603, 10552.966, 439.535, 52901.798 25/09/21,19:02:02,02,09,1, 11.9,1,1, 11.603, 10552.988, 439.541, 52901.817 25/09/21,19:02:02,03,09,1, 11.9,1,1, 11.603, 10552.960, 439.555, 52901.831 25/09/21,19:02:02,04,09,1, 11.9,1,1, 11.603, 10552.996, 439.563, 52901.823 25/09/21,19:02:02,05,09,1, 11.9,1,1, 11.603, 10553.005, 439.544, 52901.832 25/09/21,19:02:02,06,09,1, 11.9,1,1, 11.603, 10552.970, 439.541, 52901.796 25/09/21,19:02:02,07,09,1, 11.9,1,1, 11.603, 10552.982, 439.534, 52901.847 25/09/21,19:02:02,08,09,1, 11.9,1,1, 11.603, 10552.944, 439.521, 52901.752 25/09/21,19:02:02,09,09,1, 11.9,1,1, 11.603, 10552.968, 439.519, 52901.809 25/09/21,19:02:02,10,09,1, 11.9,1,1, 11.603, 10552.944, 439.511, 52901.776 25/09/21,19:02:02,11,09,1, 11.9,1,1, 11.603, 10552.964, 439.529, 52901.814 25/09/21,19:02:02,12,09,1, 11.9,1,1, 11.603, 10552.980, 439.538, 52901.778 25/09/21,19:02:02,13,09,1, 11.9,1,1, 11.603, 10552.951, 439.545, 52901.819 25/09/21,19:02:02,14,09,1, 11.9,1,1, 11.603, 10552.946, 439.552, 52901.873 25/09/21,19:02:02,15,09,1, 11.9,1,1, 11.603, 10552.970, 439.538, 52901.801 25/09/21,19:02:02,16,09,1, 11.9,1,1, 11.603, 10552.966, 439.517, 52901.874 25/09/21,19:02:02,17,09,1, 11.9,1,1, 11.603, 10552.983, 439.530, 52901.826 25/09/21,19:02:02,18,09,1, 11.9,1,1, 11.603, 10552.963, 439.540, 52901.888 25/09/21,19:02:02,19,09,1, 11.9,1,1, 11.603, 10552.977, 439.525, 52901.812 25/09/21,19:02:03,00,09,1, 11.9,1,1, 11.604, 10552.970, 439.525, 52901.812 25/09/21,19:02:03,01,09,1, 11.9,1,1, 11.604, 10552.968, 439.526, 52901.830 25/09/21,19:02:03,02,09,1, 11.9,1,1, 11.604, 10552.987, 439.525, 52901.827 25/09/21,19:02:03,03,09,1, 11.9,1,1, 11.604, 10552.959, 439.528, 52901.835 25/09/21,19:02:03,04,09,1, 11.9,1,1, 11.604, 10552.986, 439.541, 52901.844 25/09/21,19:02:03,05,09,1, 11.9,1,1, 11.604, 10552.986, 439.540, 52901.852 25/09/21,19:02:03,06,09,1, 11.9,1,1, 11.604, 10552.980, 439.537, 52901.905 25/09/21,19:02:03,07,09,1, 11.9,1,1, 11.604, 10552.966, 439.540, 52901.846 25/09/21,19:02:03,08,09,1, 11.9,1,1, 11.604, 10552.969, 439.541, 52901.804 25/09/21,19:02:03,09,09,1, 11.9,1,1, 11.604, 10552.963, 439.518, 52901.849 25/09/21,19:02:03,10,09,1, 11.9,1,1, 11.604, 10552.953, 439.536, 52901.811 25/09/21,19:02:03,11,09,1, 11.9,1,1, 11.604, 10552.976, 439.537, 52901.822 25/09/21,19:02:03,12,09,1, 11.9,1,1, 11.604, 10552.949, 439.519, 52901.811 25/09/21,19:02:03,13,09,1, 11.9,1,1, 11.604, 10552.965, 439.524, 52901.770 25/09/21,19:02:03,14,09,1, 11.9,1,1, 11.604, 10552.980, 439.545, 52901.857 25/09/21,19:02:03,15,09,1, 11.9,1,1, 11.604, 10552.974, 439.525, 52901.823 25/09/21,19:02:03,16,09,1, 11.9,1,1, 11.604, 10552.976, 439.518, 52901.808 25/09/21,19:02:03,17,09,1, 11.9,1,1, 11.604, 10552.966, 439.538, 52901.887 25/09/21,19:02:03,18,09,1, 11.9,1,1, 11.604, 10552.956, 439.516, 52901.902 25/09/21,19:02:03,19,09,1, 11.9,1,1, 11.604, 10552.984, 439.550, 52901.843 25/09/21,19:02:04,00,09,1, 11.9,1,1, 11.605, 10552.979, 439.550, 52901.843 25/09/21,19:02:04,01,09,1, 11.9,1,1, 11.605, 10552.969, 439.524, 52901.878 25/09/21,19:02:04,02,09,1, 11.9,1,1, 11.605, 10552.978, 439.513, 52901.829 25/09/21,19:02:04,03,09,1, 11.9,1,1, 11.605, 10552.957, 439.527, 52901.837 25/09/21,19:02:04,04,09,1, 11.9,1,1, 11.605, 10552.975, 439.521, 52901.880 25/09/21,19:02:04,05,09,1, 11.9,1,1, 11.605, 10552.943, 439.506, 52901.818 25/09/21,19:02:04,06,09,1, 11.9,1,1, 11.605, 10552.987, 439.518, 52901.874 25/09/21,19:02:04,07,09,1, 11.9,1,1, 11.605, 10552.971, 439.510, 52901.862 25/09/21,19:02:04,08,09,1, 11.9,1,1, 11.605, 10552.990, 439.550, 52901.830 25/09/21,19:02:04,09,09,1, 11.9,1,1, 11.605, 10552.987, 439.509, 52901.869 25/09/21,19:02:04,10,09,1, 11.9,1,1, 11.605, 10552.979, 439.556, 52901.899 25/09/21,19:02:04,11,09,1, 11.9,1,1, 11.605, 10552.971, 439.531, 52901.817 25/09/21,19:02:04,12,09,1, 11.9,1,1, 11.605, 10552.964, 439.528, 52901.838 25/09/21,19:02:04,13,09,1, 11.9,1,1, 11.605, 10552.970, 439.544, 52901.863 25/09/21,19:02:04,14,09,1, 11.9,1,1, 11.605, 10552.984, 439.536, 52901.877 25/09/21,19:02:04,15,09,1, 11.9,1,1, 11.605, 10552.952, 439.528, 52901.834 25/09/21,19:02:04,16,09,1, 11.9,1,1, 11.605, 10552.967, 439.527, 52901.889 25/09/21,19:02:04,17,09,1, 11.9,1,1, 11.605, 10552.960, 439.539, 52901.827 25/09/21,19:02:04,18,09,1, 11.9,1,1, 11.605, 10552.952, 439.527, 52901.835 25/09/21,19:02:04,19,09,1, 11.9,1,1, 11.605, 10552.983, 439.525, 52901.846 25/09/21,19:02:05,00,09,1, 11.9,1,1, 11.603, 10552.979, 439.525, 52901.846 25/09/21,19:02:05,01,09,1, 11.9,1,1, 11.603, 10552.986, 439.501, 52901.814 25/09/21,19:02:05,02,09,1, 11.9,1,1, 11.603, 10552.981, 439.530, 52901.807 25/09/21,19:02:05,03,09,1, 11.9,1,1, 11.603, 10552.964, 439.540, 52901.869 25/09/21,19:02:05,04,09,1, 11.9,1,1, 11.603, 10552.991, 439.530, 52901.885 25/09/21,19:02:05,05,09,1, 11.9,1,1, 11.603, 10552.970, 439.533, 52901.870 25/09/21,19:02:05,06,09,1, 11.9,1,1, 11.603, 10552.974, 439.562, 52901.868 25/09/21,19:02:05,07,09,1, 11.9,1,1, 11.603, 10552.991, 439.527, 52901.852 25/09/21,19:02:05,08,09,1, 11.9,1,1, 11.603, 10553.000, 439.509, 52901.830 25/09/21,19:02:05,09,09,1, 11.9,1,1, 11.603, 10552.964, 439.543, 52901.847 25/09/21,19:02:05,10,09,1, 11.9,1,1, 11.603, 10552.975, 439.542, 52901.912 25/09/21,19:02:05,11,09,1, 11.9,1,1, 11.603, 10552.981, 439.527, 52901.872 25/09/21,19:02:05,12,09,1, 11.9,1,1, 11.603, 10552.996, 439.535, 52901.804 25/09/21,19:02:05,13,09,1, 11.9,1,1, 11.603, 10552.972, 439.542, 52901.903 25/09/21,19:02:05,14,09,1, 11.9,1,1, 11.603, 10552.989, 439.515, 52901.857 25/09/21,19:02:05,15,09,1, 11.9,1,1, 11.603, 10552.995, 439.547, 52901.866 25/09/21,19:02:05,16,09,1, 11.9,1,1, 11.603, 10552.950, 439.537, 52901.807 25/09/21,19:02:05,17,09,1, 11.9,1,1, 11.603, 10552.985, 439.534, 52901.836 25/09/21,19:02:05,18,09,1, 11.9,1,1, 11.603, 10552.970, 439.550, 52901.894 25/09/21,19:02:05,19,09,1, 11.9,1,1, 11.603, 10552.985, 439.563, 52901.917 25/09/21,19:02:06,00,10,1, 11.9,1,1, 11.601, 10552.979, 439.563, 52901.917 25/09/21,19:02:06,01,10,1, 11.9,1,1, 11.601, 10552.991, 439.523, 52901.825 25/09/21,19:02:06,02,10,1, 11.9,1,1, 11.601, 10552.987, 439.531, 52901.816 25/09/21,19:02:06,03,10,1, 11.9,1,1, 11.601, 10552.989, 439.539, 52901.819 25/09/21,19:02:06,04,10,1, 11.9,1,1, 11.601, 10552.974, 439.540, 52901.829 25/09/21,19:02:06,05,10,1, 11.9,1,1, 11.601, 10552.992, 439.533, 52901.874 25/09/21,19:02:06,06,10,1, 11.9,1,1, 11.601, 10552.968, 439.556, 52901.783 25/09/21,19:02:06,07,10,1, 11.9,1,1, 11.601, 10552.964, 439.524, 52901.840 25/09/21,19:02:06,08,10,1, 11.9,1,1, 11.601, 10552.984, 439.535, 52901.830 25/09/21,19:02:06,09,10,1, 11.9,1,1, 11.601, 10553.001, 439.518, 52901.873 25/09/21,19:02:06,10,10,1, 11.9,1,1, 11.601, 10552.997, 439.532, 52901.831 25/09/21,19:02:06,11,10,1, 11.9,1,1, 11.601, 10552.981, 439.524, 52901.813 25/09/21,19:02:06,12,10,1, 11.9,1,1, 11.601, 10552.996, 439.528, 52901.808 25/09/21,19:02:06,13,10,1, 11.9,1,1, 11.601, 10552.993, 439.534, 52901.880 25/09/21,19:02:06,14,10,1, 11.9,1,1, 11.601, 10552.978, 439.553, 52901.787 25/09/21,19:02:06,15,10,1, 11.9,1,1, 11.601, 10552.962, 439.546, 52901.906 25/09/21,19:02:06,16,10,1, 11.9,1,1, 11.601, 10552.996, 439.546, 52901.798 25/09/21,19:02:06,17,10,1, 11.9,1,1, 11.601, 10552.974, 439.544, 52901.825 25/09/21,19:02:06,18,10,1, 11.9,1,1, 11.601, 10552.998, 439.569, 52901.821 25/09/21,19:02:06,19,10,1, 11.9,1,1, 11.601, 10552.979, 439.545, 52901.818 25/09/21,19:02:07,00,09,1, 11.9,1,1, 11.599, 10552.979, 439.545, 52901.818 25/09/21,19:02:07,01,09,1, 11.9,1,1, 11.599, 10552.976, 439.531, 52901.885 25/09/21,19:02:07,02,09,1, 11.9,1,1, 11.599, 10552.950, 439.547, 52901.885 25/09/21,19:02:07,03,09,1, 11.9,1,1, 11.599, 10553.005, 439.523, 52901.755 25/09/21,19:02:07,04,09,1, 11.9,1,1, 11.599, 10552.967, 439.523, 52901.906 25/09/21,19:02:07,05,09,1, 11.9,1,1, 11.599, 10552.982, 439.549, 52901.823 25/09/21,19:02:07,06,09,1, 11.9,1,1, 11.599, 10552.998, 439.537, 52901.825 25/09/21,19:02:07,07,09,1, 11.9,1,1, 11.599, 10552.987, 439.527, 52901.812 25/09/21,19:02:07,08,09,1, 11.9,1,1, 11.599, 10552.988, 439.511, 52901.824 25/09/21,19:02:07,09,09,1, 11.9,1,1, 11.599, 10552.954, 439.551, 52901.886 25/09/21,19:02:07,10,09,1, 11.9,1,1, 11.599, 10552.969, 439.534, 52901.810 25/09/21,19:02:07,11,09,1, 11.9,1,1, 11.599, 10552.973, 439.533, 52901.925 25/09/21,19:02:07,12,09,1, 11.9,1,1, 11.599, 10552.948, 439.528, 52901.791 25/09/21,19:02:07,13,09,1, 11.9,1,1, 11.599, 10552.980, 439.516, 52901.917 25/09/21,19:02:07,14,09,1, 11.9,1,1, 11.599, 10552.947, 439.527, 52901.825 25/09/21,19:02:07,15,09,1, 11.9,1,1, 11.599, 10552.950, 439.534, 52901.831 25/09/21,19:02:07,16,09,1, 11.9,1,1, 11.599, 10552.984, 439.518, 52901.906 25/09/21,19:02:07,17,09,1, 11.9,1,1, 11.599, 10552.948, 439.531, 52901.816 25/09/21,19:02:07,18,09,1, 11.9,1,1, 11.599, 10552.986, 439.533, 52901.827 25/09/21,19:02:07,19,09,1, 11.9,1,1, 11.599, 10552.963, 439.527, 52901.871 25/09/21,19:02:08,00,09,1, 11.9,1,1, 11.603, 10552.962, 439.527, 52901.871 25/09/21,19:02:08,01,09,1, 11.9,1,1, 11.603, 10552.992, 439.517, 52901.857 25/09/21,19:02:08,02,09,1, 11.9,1,1, 11.603, 10553.004, 439.540, 52901.844 25/09/21,19:02:08,03,09,1, 11.9,1,1, 11.603, 10552.990, 439.534, 52901.836 25/09/21,19:02:08,04,09,1, 11.9,1,1, 11.603, 10552.971, 439.533, 52901.910 25/09/21,19:02:08,05,09,1, 11.9,1,1, 11.603, 10552.967, 439.496, 52901.805 25/09/21,19:02:08,06,09,1, 11.9,1,1, 11.603, 10552.972, 439.534, 52901.849 25/09/21,19:02:08,07,09,1, 11.9,1,1, 11.603, 10552.964, 439.517, 52901.850 25/09/21,19:02:08,08,09,1, 11.9,1,1, 11.603, 10553.003, 439.513, 52901.795 25/09/21,19:02:08,09,09,1, 11.9,1,1, 11.603, 10552.999, 439.528, 52901.854 25/09/21,19:02:08,10,09,1, 11.9,1,1, 11.603, 10552.992, 439.546, 52901.792 25/09/21,19:02:08,11,09,1, 11.9,1,1, 11.603, 10552.970, 439.532, 52901.930 25/09/21,19:02:08,12,09,1, 11.9,1,1, 11.603, 10552.963, 439.530, 52901.872 25/09/21,19:02:08,13,09,1, 11.9,1,1, 11.603, 10552.952, 439.560, 52901.887 25/09/21,19:02:08,14,09,1, 11.9,1,1, 11.603, 10552.980, 439.512, 52901.802 25/09/21,19:02:08,15,09,1, 11.9,1,1, 11.603, 10552.989, 439.516, 52901.859 25/09/21,19:02:08,16,09,1, 11.9,1,1, 11.603, 10552.966, 439.525, 52901.848 25/09/21,19:02:08,17,09,1, 11.9,1,1, 11.603, 10552.990, 439.522, 52901.775 25/09/21,19:02:08,18,09,1, 11.9,1,1, 11.603, 10552.985, 439.501, 52901.838 25/09/21,19:02:08,19,09,1, 11.9,1,1, 11.603, 10552.974, 439.521, 52901.780 25/09/21,19:02:09,00,09,1, 11.9,1,1, 11.599, 10552.970, 439.521, 52901.780 25/09/21,19:02:09,01,09,1, 11.9,1,1, 11.599, 10552.974, 439.521, 52901.867 25/09/21,19:02:09,02,09,1, 11.9,1,1, 11.599, 10552.960, 439.530, 52901.920 25/09/21,19:02:09,03,09,1, 11.9,1,1, 11.599, 10552.983, 439.520, 52901.856 25/09/21,19:02:09,04,09,1, 11.9,1,1, 11.599, 10552.964, 439.527, 52901.801 25/09/21,19:02:09,05,09,1, 11.9,1,1, 11.599, 10552.982, 439.544, 52901.812 25/09/21,19:02:09,06,09,1, 11.9,1,1, 11.599, 10552.964, 439.506, 52901.788 25/09/21,19:02:09,07,09,1, 11.9,1,1, 11.599, 10552.951, 439.521, 52901.872 25/09/21,19:02:09,08,09,1, 11.9,1,1, 11.599, 10552.987, 439.524, 52901.827 25/09/21,19:02:09,09,09,1, 11.9,1,1, 11.599, 10552.975, 439.495, 52901.833 25/09/21,19:02:09,10,09,1, 11.9,1,1, 11.599, 10552.956, 439.512, 52901.812 25/09/21,19:02:09,11,09,1, 11.9,1,1, 11.599, 10552.968, 439.477, 52901.830 25/09/21,19:02:09,12,09,1, 11.9,1,1, 11.599, 10552.973, 439.511, 52901.839 25/09/21,19:02:09,13,09,1, 11.9,1,1, 11.599, 10552.953, 439.498, 52901.829 25/09/21,19:02:09,14,09,1, 11.9,1,1, 11.599, 10552.984, 439.499, 52901.825 25/09/21,19:02:09,15,09,1, 11.9,1,1, 11.599, 10552.978, 439.511, 52901.838 25/09/21,19:02:09,16,09,1, 11.9,1,1, 11.599, 10553.007, 439.476, 52901.837 25/09/21,19:02:09,17,09,1, 11.9,1,1, 11.599, 10552.990, 439.487, 52901.826 25/09/21,19:02:09,18,09,1, 11.9,1,1, 11.599, 10552.963, 439.511, 52901.799 25/09/21,19:02:09,19,09,1, 11.9,1,1, 11.599, 10552.977, 439.466, 52901.826 25/09/21,19:02:10,00,09,1, 11.9,1,1, 11.602, 10552.970, 439.466, 52901.826 25/09/21,19:02:10,01,09,1, 11.9,1,1, 11.602, 10552.971, 439.475, 52901.803 25/09/21,19:02:10,02,09,1, 11.9,1,1, 11.602, 10552.965, 439.483, 52901.819 25/09/21,19:02:10,03,09,1, 11.9,1,1, 11.602, 10552.958, 439.506, 52901.789 25/09/21,19:02:10,04,09,1, 11.9,1,1, 11.602, 10552.937, 439.489, 52901.917 25/09/21,19:02:10,05,09,1, 11.9,1,1, 11.602, 10552.964, 439.503, 52901.795 25/09/21,19:02:10,06,09,1, 11.9,1,1, 11.602, 10552.966, 439.508, 52901.852 25/09/21,19:02:10,07,09,1, 11.9,1,1, 11.602, 10552.956, 439.526, 52901.821 25/09/21,19:02:10,08,09,1, 11.9,1,1, 11.602, 10552.960, 439.526, 52901.846 25/09/21,19:02:10,09,09,1, 11.9,1,1, 11.602, 10552.967, 439.516, 52901.859 25/09/21,19:02:10,10,09,1, 11.9,1,1, 11.602, 10552.958, 439.522, 52901.903 25/09/21,19:02:10,11,09,1, 11.9,1,1, 11.602, 10552.963, 439.510, 52901.849 25/09/21,19:02:10,12,09,1, 11.9,1,1, 11.602, 10552.974, 439.502, 52901.865 25/09/21,19:02:10,13,09,1, 11.9,1,1, 11.602, 10552.934, 439.532, 52901.832 25/09/21,19:02:10,14,09,1, 11.9,1,1, 11.602, 10552.992, 439.525, 52901.892 25/09/21,19:02:10,15,09,1, 11.9,1,1, 11.602, 10552.979, 439.516, 52901.856 25/09/21,19:02:10,16,09,1, 11.9,1,1, 11.602, 10552.959, 439.502, 52901.822 25/09/21,19:02:10,17,09,1, 11.9,1,1, 11.602, 10552.995, 439.521, 52901.854 25/09/21,19:02:10,18,09,1, 11.9,1,1, 11.602, 10552.989, 439.502, 52901.864 25/09/21,19:02:10,19,09,1, 11.9,1,1, 11.602, 10552.983, 439.501, 52901.859 25/09/21,19:02:11,00,10,1, 11.9,1,1, 11.602, 10552.979, 439.501, 52901.859 25/09/21,19:02:11,01,10,1, 11.9,1,1, 11.602, 10552.983, 439.501, 52901.846 25/09/21,19:02:11,02,10,1, 11.9,1,1, 11.602, 10552.957, 439.501, 52901.928 25/09/21,19:02:11,03,10,1, 11.9,1,1, 11.602, 10552.990, 439.515, 52901.926 25/09/21,19:02:11,04,10,1, 11.9,1,1, 11.602, 10552.973, 439.516, 52901.783 25/09/21,19:02:11,05,10,1, 11.9,1,1, 11.602, 10552.967, 439.509, 52901.858 25/09/21,19:02:11,06,10,1, 11.9,1,1, 11.602, 10552.995, 439.511, 52901.874 25/09/21,19:02:11,07,10,1, 11.9,1,1, 11.602, 10552.976, 439.529, 52901.858 25/09/21,19:02:11,08,10,1, 11.9,1,1, 11.602, 10552.975, 439.509, 52901.790 25/09/21,19:02:11,09,10,1, 11.9,1,1, 11.602, 10552.945, 439.504, 52901.804 25/09/21,19:02:11,10,10,1, 11.9,1,1, 11.602, 10552.957, 439.505, 52901.863 25/09/21,19:02:11,11,10,1, 11.9,1,1, 11.602, 10552.966, 439.496, 52901.876 25/09/21,19:02:11,12,10,1, 11.9,1,1, 11.602, 10552.974, 439.502, 52901.845 25/09/21,19:02:11,13,10,1, 11.9,1,1, 11.602, 10552.977, 439.513, 52901.821 25/09/21,19:02:11,14,10,1, 11.9,1,1, 11.602, 10552.960, 439.504, 52901.876 25/09/21,19:02:11,15,10,1, 11.9,1,1, 11.602, 10552.966, 439.522, 52901.824 25/09/21,19:02:11,16,10,1, 11.9,1,1, 11.602, 10552.984, 439.513, 52901.853 25/09/21,19:02:11,17,10,1, 11.9,1,1, 11.602, 10552.971, 439.509, 52901.785 25/09/21,19:02:11,18,10,1, 11.9,1,1, 11.602, 10553.003, 439.480, 52901.835 25/09/21,19:02:11,19,10,1, 11.9,1,1, 11.602, 10552.982, 439.495, 52901.818 25/09/21,19:02:12,00,10,1, 11.9,1,1, 11.603, 10552.979, 439.495, 52901.818 25/09/21,19:02:12,01,10,1, 11.9,1,1, 11.603, 10552.999, 439.510, 52901.862 25/09/21,19:02:12,02,10,1, 11.9,1,1, 11.603, 10552.992, 439.508, 52901.838 25/09/21,19:02:12,03,10,1, 11.9,1,1, 11.603, 10552.968, 439.501, 52901.798 25/09/21,19:02:12,04,10,1, 11.9,1,1, 11.603, 10552.986, 439.512, 52901.836 25/09/21,19:02:12,05,10,1, 11.9,1,1, 11.603, 10552.977, 439.488, 52901.870 25/09/21,19:02:12,06,10,1, 11.9,1,1, 11.603, 10552.972, 439.494, 52901.804 25/09/21,19:02:12,07,10,1, 11.9,1,1, 11.603, 10552.980, 439.507, 52901.870 25/09/21,19:02:12,08,10,1, 11.9,1,1, 11.603, 10552.998, 439.515, 52901.834 25/09/21,19:02:12,09,10,1, 11.9,1,1, 11.603, 10552.992, 439.507, 52901.823 25/09/21,19:02:12,10,10,1, 11.9,1,1, 11.603, 10552.966, 439.501, 52901.854 25/09/21,19:02:12,11,10,1, 11.9,1,1, 11.603, 10552.965, 439.518, 52901.765 25/09/21,19:02:12,12,10,1, 11.9,1,1, 11.603, 10552.978, 439.505, 52901.905 25/09/21,19:02:12,13,10,1, 11.9,1,1, 11.603, 10552.980, 439.505, 52901.898 25/09/21,19:02:12,14,10,1, 11.9,1,1, 11.603, 10552.982, 439.505, 52901.870 25/09/21,19:02:12,15,10,1, 11.9,1,1, 11.603, 10552.987, 439.493, 52901.853 25/09/21,19:02:12,16,10,1, 11.9,1,1, 11.603, 10553.003, 439.496, 52901.849 25/09/21,19:02:12,17,10,1, 11.9,1,1, 11.603, 10552.973, 439.510, 52901.814 25/09/21,19:02:12,18,10,1, 11.9,1,1, 11.603, 10553.000, 439.478, 52901.831 25/09/21,19:02:12,19,10,1, 11.9,1,1, 11.603, 10552.973, 439.495, 52901.856 25/09/21,19:02:13,00,10,1, 11.9,1,1, 11.600, 10552.970, 439.495, 52901.856 25/09/21,19:02:13,01,10,1, 11.9,1,1, 11.600, 10552.976, 439.485, 52901.891 25/09/21,19:02:13,02,10,1, 11.9,1,1, 11.600, 10552.970, 439.465, 52901.825 25/09/21,19:02:13,03,10,1, 11.9,1,1, 11.600, 10552.995, 439.464, 52901.836 25/09/21,19:02:13,04,10,1, 11.9,1,1, 11.600, 10552.984, 439.494, 52901.879 25/09/21,19:02:13,05,10,1, 11.9,1,1, 11.600, 10552.991, 439.472, 52901.775 25/09/21,19:02:13,06,10,1, 11.9,1,1, 11.600, 10552.965, 439.509, 52901.882 25/09/21,19:02:13,07,10,1, 11.9,1,1, 11.600, 10552.978, 439.484, 52901.902 25/09/21,19:02:13,08,10,1, 11.9,1,1, 11.600, 10552.984, 439.488, 52901.833 25/09/21,19:02:13,09,10,1, 11.9,1,1, 11.600, 10552.967, 439.479, 52901.852 25/09/21,19:02:13,10,10,1, 11.9,1,1, 11.600, 10552.979, 439.491, 52901.834 25/09/21,19:02:13,11,10,1, 11.9,1,1, 11.600, 10552.990, 439.484, 52901.861 25/09/21,19:02:13,12,10,1, 11.9,1,1, 11.600, 10552.981, 439.483, 52901.836 25/09/21,19:02:13,13,10,1, 11.9,1,1, 11.600, 10552.972, 439.507, 52901.842 25/09/21,19:02:13,14,10,1, 11.9,1,1, 11.600, 10552.976, 439.486, 52901.837 25/09/21,19:02:13,15,10,1, 11.9,1,1, 11.600, 10553.000, 439.507, 52901.891 25/09/21,19:02:13,16,10,1, 11.9,1,1, 11.600, 10552.990, 439.488, 52901.884 25/09/21,19:02:13,17,10,1, 11.9,1,1, 11.600, 10552.988, 439.491, 52901.854 25/09/21,19:02:13,18,10,1, 11.9,1,1, 11.600, 10552.999, 439.483, 52901.895 25/09/21,19:02:13,19,10,1, 11.9,1,1, 11.600, 10553.001, 439.495, 52901.947 25/09/21,19:02:14,00,10,1, 11.9,1,1, 11.600, 10552.995, 439.495, 52901.947 25/09/21,19:02:14,01,10,1, 11.9,1,1, 11.600, 10552.981, 439.485, 52901.907 25/09/21,19:02:14,02,10,1, 11.9,1,1, 11.600, 10552.985, 439.483, 52901.881 25/09/21,19:02:14,03,10,1, 11.9,1,1, 11.600, 10552.996, 439.508, 52901.905 25/09/21,19:02:14,04,10,1, 11.9,1,1, 11.600, 10552.983, 439.490, 52901.893 25/09/21,19:02:14,05,10,1, 11.9,1,1, 11.600, 10552.998, 439.468, 52901.867 25/09/21,19:02:14,06,10,1, 11.9,1,1, 11.600, 10552.997, 439.478, 52901.895 25/09/21,19:02:14,07,10,1, 11.9,1,1, 11.600, 10552.988, 439.477, 52901.906 25/09/21,19:02:14,08,10,1, 11.9,1,1, 11.600, 10552.997, 439.476, 52901.858 25/09/21,19:02:14,09,10,1, 11.9,1,1, 11.600, 10553.019, 439.474, 52901.917 25/09/21,19:02:14,10,10,1, 11.9,1,1, 11.600, 10552.982, 439.461, 52901.839 25/09/21,19:02:14,11,10,1, 11.9,1,1, 11.600, 10552.993, 439.474, 52901.920 25/09/21,19:02:14,12,10,1, 11.9,1,1, 11.600, 10552.979, 439.453, 52901.903 25/09/21,19:02:14,13,10,1, 11.9,1,1, 11.600, 10553.023, 439.470, 52901.882 25/09/21,19:02:14,14,10,1, 11.9,1,1, 11.600, 10552.973, 439.475, 52901.882 25/09/21,19:02:14,15,10,1, 11.9,1,1, 11.600, 10552.983, 439.484, 52901.861 25/09/21,19:02:14,16,10,1, 11.9,1,1, 11.600, 10552.961, 439.471, 52901.855 25/09/21,19:02:14,17,10,1, 11.9,1,1, 11.600, 10552.979, 439.479, 52901.848 25/09/21,19:02:14,18,10,1, 11.9,1,1, 11.600, 10552.978, 439.479, 52901.937 25/09/21,19:02:14,19,10,1, 11.9,1,1, 11.600, 10552.972, 439.482, 52901.846 25/09/21,19:02:15,00,11,1, 11.9,1,1, 11.602, 10552.970, 439.482, 52901.846 25/09/21,19:02:15,01,11,1, 11.9,1,1, 11.602, 10552.971, 439.461, 52901.844 25/09/21,19:02:15,02,11,1, 11.9,1,1, 11.602, 10552.996, 439.476, 52901.878 25/09/21,19:02:15,03,11,1, 11.9,1,1, 11.602, 10552.976, 439.478, 52901.887 25/09/21,19:02:15,04,11,1, 11.9,1,1, 11.602, 10552.982, 439.458, 52901.860 25/09/21,19:02:15,05,11,1, 11.9,1,1, 11.602, 10552.975, 439.484, 52901.903 25/09/21,19:02:15,06,11,1, 11.9,1,1, 11.602, 10553.009, 439.463, 52901.856 25/09/21,19:02:15,07,11,1, 11.9,1,1, 11.602, 10552.999, 439.491, 52901.859 25/09/21,19:02:15,08,11,1, 11.9,1,1, 11.602, 10552.987, 439.453, 52901.834 25/09/21,19:02:15,09,11,1, 11.9,1,1, 11.602, 10552.992, 439.451, 52901.906 25/09/21,19:02:15,10,11,1, 11.9,1,1, 11.602, 10552.979, 439.438, 52901.833 25/09/21,19:02:15,11,11,1, 11.9,1,1, 11.602, 10552.980, 439.456, 52901.880 25/09/21,19:02:15,12,11,1, 11.9,1,1, 11.602, 10552.981, 439.475, 52901.896 25/09/21,19:02:15,13,11,1, 11.9,1,1, 11.602, 10552.960, 439.458, 52901.900 25/09/21,19:02:15,14,11,1, 11.9,1,1, 11.602, 10552.982, 439.476, 52901.907 25/09/21,19:02:15,15,11,1, 11.9,1,1, 11.602, 10552.992, 439.471, 52901.880 25/09/21,19:02:15,16,11,1, 11.9,1,1, 11.602, 10552.993, 439.471, 52901.942 25/09/21,19:02:15,17,11,1, 11.9,1,1, 11.602, 10552.967, 439.487, 52901.873 25/09/21,19:02:15,18,11,1, 11.9,1,1, 11.602, 10553.020, 439.473, 52901.841 25/09/21,19:02:15,19,11,1, 11.9,1,1, 11.602, 10553.022, 439.468, 52901.855 25/09/21,19:02:16,00,11,1, 12.0,1,1, 11.601, 10553.020, 439.468, 52901.855 25/09/21,19:02:16,01,11,1, 12.0,1,1, 11.601, 10553.010, 439.447, 52901.867 25/09/21,19:02:16,02,11,1, 12.0,1,1, 11.601, 10552.991, 439.451, 52901.872 25/09/21,19:02:16,03,11,1, 12.0,1,1, 11.601, 10552.974, 439.471, 52901.913 25/09/21,19:02:16,04,11,1, 12.0,1,1, 11.601, 10552.985, 439.461, 52901.828 25/09/21,19:02:16,05,11,1, 12.0,1,1, 11.601, 10553.006, 439.452, 52901.851 25/09/21,19:02:16,06,11,1, 12.0,1,1, 11.601, 10552.995, 439.453, 52901.813 25/09/21,19:02:16,07,11,1, 12.0,1,1, 11.601, 10552.995, 439.444, 52901.799 25/09/21,19:02:16,08,11,1, 12.0,1,1, 11.601, 10552.996, 439.453, 52901.796 25/09/21,19:02:16,09,11,1, 12.0,1,1, 11.601, 10553.000, 439.430, 52901.824 25/09/21,19:02:16,10,11,1, 12.0,1,1, 11.601, 10552.997, 439.456, 52901.899 25/09/21,19:02:16,11,11,1, 12.0,1,1, 11.601, 10553.004, 439.467, 52901.894 25/09/21,19:02:16,12,11,1, 12.0,1,1, 11.601, 10552.974, 439.429, 52901.852 25/09/21,19:02:16,13,11,1, 12.0,1,1, 11.601, 10553.002, 439.454, 52901.872 25/09/21,19:02:16,14,11,1, 12.0,1,1, 11.601, 10552.995, 439.457, 52901.856 25/09/21,19:02:16,15,11,1, 12.0,1,1, 11.601, 10553.008, 439.445, 52901.812 25/09/21,19:02:16,16,11,1, 12.0,1,1, 11.601, 10552.977, 439.442, 52901.829 25/09/21,19:02:16,17,11,1, 12.0,1,1, 11.601, 10552.983, 439.446, 52901.909 25/09/21,19:02:16,18,11,1, 12.0,1,1, 11.601, 10552.990, 439.439, 52901.825 25/09/21,19:02:16,19,11,1, 12.0,1,1, 11.601, 10552.966, 439.450, 52901.871 25/09/21,19:02:17,00,10,1, 11.9,1,1, 11.603, 10552.962, 439.450, 52901.871 25/09/21,19:02:17,01,10,1, 11.9,1,1, 11.603, 10553.004, 439.418, 52901.841 25/09/21,19:02:17,02,10,1, 11.9,1,1, 11.603, 10553.000, 439.440, 52901.901 25/09/21,19:02:17,03,10,1, 11.9,1,1, 11.603, 10552.984, 439.443, 52901.858 25/09/21,19:02:17,04,10,1, 11.9,1,1, 11.603, 10553.009, 439.444, 52901.868 25/09/21,19:02:17,05,10,1, 11.9,1,1, 11.603, 10552.964, 439.436, 52901.859 25/09/21,19:02:17,06,10,1, 11.9,1,1, 11.603, 10552.995, 439.446, 52901.851 25/09/21,19:02:17,07,10,1, 11.9,1,1, 11.603, 10553.001, 439.447, 52901.918 25/09/21,19:02:17,08,10,1, 11.9,1,1, 11.603, 10553.006, 439.435, 52901.841 25/09/21,19:02:17,09,10,1, 11.9,1,1, 11.603, 10553.001, 439.437, 52901.930 25/09/21,19:02:17,10,10,1, 11.9,1,1, 11.603, 10552.982, 439.444, 52901.829 25/09/21,19:02:17,11,10,1, 11.9,1,1, 11.603, 10552.989, 439.442, 52901.890 25/09/21,19:02:17,12,10,1, 11.9,1,1, 11.603, 10552.984, 439.455, 52901.862 25/09/21,19:02:17,13,10,1, 11.9,1,1, 11.603, 10553.013, 439.441, 52901.884 25/09/21,19:02:17,14,10,1, 11.9,1,1, 11.603, 10552.982, 439.420, 52901.864 25/09/21,19:02:17,15,10,1, 11.9,1,1, 11.603, 10552.988, 439.450, 52901.862 25/09/21,19:02:17,16,10,1, 11.9,1,1, 11.603, 10552.989, 439.442, 52901.919 25/09/21,19:02:17,17,10,1, 11.9,1,1, 11.603, 10552.998, 439.442, 52901.895 25/09/21,19:02:17,18,10,1, 11.9,1,1, 11.603, 10553.002, 439.443, 52901.919 25/09/21,19:02:17,19,10,1, 11.9,1,1, 11.603, 10553.010, 439.457, 52901.948 25/09/21,19:02:18,00,10,1, 11.8,1,1, 11.599, 10553.004, 439.457, 52901.948 25/09/21,19:02:18,01,10,1, 11.8,1,1, 11.599, 10552.987, 439.455, 52901.826 25/09/21,19:02:18,02,10,1, 11.8,1,1, 11.599, 10553.011, 439.467, 52901.872 25/09/21,19:02:18,03,10,1, 11.8,1,1, 11.599, 10552.998, 439.445, 52901.852 25/09/21,19:02:18,04,10,1, 11.8,1,1, 11.599, 10552.998, 439.433, 52901.861 25/09/21,19:02:18,05,10,1, 11.8,1,1, 11.599, 10552.989, 439.443, 52901.857 25/09/21,19:02:18,06,10,1, 11.8,1,1, 11.599, 10553.000, 439.445, 52901.865 25/09/21,19:02:18,07,10,1, 11.8,1,1, 11.599, 10552.996, 439.468, 52901.793 25/09/21,19:02:18,08,10,1, 11.8,1,1, 11.599, 10553.024, 439.455, 52901.862 25/09/21,19:02:18,09,10,1, 11.8,1,1, 11.599, 10553.006, 439.448, 52901.868 25/09/21,19:02:18,10,10,1, 11.8,1,1, 11.599, 10552.980, 439.444, 52901.888 25/09/21,19:02:18,11,10,1, 11.8,1,1, 11.599, 10552.988, 439.452, 52901.908 25/09/21,19:02:18,12,10,1, 11.8,1,1, 11.599, 10553.002, 439.460, 52901.891 25/09/21,19:02:18,13,10,1, 11.8,1,1, 11.599, 10552.992, 439.429, 52901.821 25/09/21,19:02:18,14,10,1, 11.8,1,1, 11.599, 10553.009, 439.465, 52901.865 25/09/21,19:02:18,15,10,1, 11.8,1,1, 11.599, 10553.009, 439.442, 52901.907 25/09/21,19:02:18,16,10,1, 11.8,1,1, 11.599, 10553.008, 439.458, 52901.917 25/09/21,19:02:18,17,10,1, 11.8,1,1, 11.599, 10553.004, 439.456, 52901.898 25/09/21,19:02:18,18,10,1, 11.8,1,1, 11.599, 10553.012, 439.452, 52901.848 25/09/21,19:02:18,19,10,1, 11.8,1,1, 11.599, 10553.001, 439.446, 52901.851 25/09/21,19:02:19,00,10,1, 11.9,1,1, 11.600, 10552.995, 439.446, 52901.851 25/09/21,19:02:19,01,10,1, 11.9,1,1, 11.600, 10553.021, 439.439, 52901.848 25/09/21,19:02:19,02,10,1, 11.9,1,1, 11.600, 10552.962, 439.427, 52901.946 25/09/21,19:02:19,03,10,1, 11.9,1,1, 11.600, 10552.998, 439.447, 52901.884 25/09/21,19:02:19,04,10,1, 11.9,1,1, 11.600, 10552.991, 439.468, 52901.960 25/09/21,19:02:19,05,10,1, 11.9,1,1, 11.600, 10552.969, 439.440, 52901.920 25/09/21,19:02:19,06,10,1, 11.9,1,1, 11.600, 10553.012, 439.445, 52901.900 25/09/21,19:02:19,07,10,1, 11.9,1,1, 11.600, 10553.008, 439.431, 52901.800 25/09/21,19:02:19,08,10,1, 11.9,1,1, 11.600, 10553.009, 439.432, 52901.869 25/09/21,19:02:19,09,10,1, 11.9,1,1, 11.600, 10552.993, 439.437, 52901.884 25/09/21,19:02:19,10,10,1, 11.9,1,1, 11.600, 10552.988, 439.440, 52901.871 25/09/21,19:02:19,11,10,1, 11.9,1,1, 11.600, 10552.982, 439.447, 52901.923 25/09/21,19:02:19,12,10,1, 11.9,1,1, 11.600, 10552.994, 439.434, 52901.860 25/09/21,19:02:19,13,10,1, 11.9,1,1, 11.600, 10553.013, 439.428, 52901.935 25/09/21,19:02:19,14,10,1, 11.9,1,1, 11.600, 10553.035, 439.434, 52901.899 25/09/21,19:02:19,15,10,1, 11.9,1,1, 11.600, 10552.998, 439.457, 52901.967 25/09/21,19:02:19,16,10,1, 11.9,1,1, 11.600, 10553.063, 439.437, 52901.880 25/09/21,19:02:19,17,10,1, 11.9,1,1, 11.600, 10553.033, 439.447, 52901.821 25/09/21,19:02:19,18,10,1, 11.9,1,1, 11.600, 10553.013, 439.448, 52901.940 25/09/21,19:02:19,19,10,1, 11.9,1,1, 11.600, 10553.013, 439.435, 52901.919 25/09/21,19:02:20,00,10,1, 11.9,1,1, 11.603, 10553.012, 439.435, 52901.919 25/09/21,19:02:20,01,10,1, 11.9,1,1, 11.603, 10553.008, 439.427, 52901.930 25/09/21,19:02:20,02,10,1, 11.9,1,1, 11.603, 10553.010, 439.444, 52901.913 25/09/21,19:02:20,03,10,1, 11.9,1,1, 11.603, 10553.023, 439.426, 52901.907 25/09/21,19:02:20,04,10,1, 11.9,1,1, 11.603, 10553.001, 439.417, 52901.843 25/09/21,19:02:20,05,10,1, 11.9,1,1, 11.603, 10553.021, 439.451, 52901.905 25/09/21,19:02:20,06,10,1, 11.9,1,1, 11.603, 10552.996, 439.430, 52901.887 25/09/21,19:02:20,07,10,1, 11.9,1,1, 11.603, 10553.005, 439.435, 52901.930 25/09/21,19:02:20,08,10,1, 11.9,1,1, 11.603, 10553.011, 439.441, 52901.941 25/09/21,19:02:20,09,10,1, 11.9,1,1, 11.603, 10552.989, 439.416, 52901.900 25/09/21,19:02:20,10,10,1, 11.9,1,1, 11.603, 10552.992, 439.440, 52901.838 25/09/21,19:02:20,11,10,1, 11.9,1,1, 11.603, 10553.013, 439.430, 52901.813 25/09/21,19:02:20,12,10,1, 11.9,1,1, 11.603, 10553.002, 439.412, 52901.887 25/09/21,19:02:20,13,10,1, 11.9,1,1, 11.603, 10553.000, 439.423, 52901.921 25/09/21,19:02:20,14,10,1, 11.9,1,1, 11.603, 10553.008, 439.442, 52901.902 25/09/21,19:02:20,15,10,1, 11.9,1,1, 11.603, 10553.018, 439.448, 52902.027 25/09/21,19:02:20,16,10,1, 11.9,1,1, 11.603, 10552.980, 439.418, 52901.874 25/09/21,19:02:20,17,10,1, 11.9,1,1, 11.603, 10552.981, 439.445, 52901.886 25/09/21,19:02:20,18,10,1, 11.9,1,1, 11.603, 10553.027, 439.442, 52901.750 25/09/21,19:02:20,19,10,1, 11.9,1,1, 11.603, 10553.006, 439.410, 52901.918 25/09/21,19:02:21,00,10,1, 11.9,1,1, 11.600, 10553.004, 439.410, 52901.918 25/09/21,19:02:21,01,10,1, 11.9,1,1, 11.600, 10553.023, 439.413, 52901.908 25/09/21,19:02:21,02,10,1, 11.9,1,1, 11.600, 10552.996, 439.407, 52901.829 25/09/21,19:02:21,03,10,1, 11.9,1,1, 11.600, 10552.998, 439.433, 52901.821 25/09/21,19:02:21,04,10,1, 11.9,1,1, 11.600, 10553.020, 439.420, 52901.854 25/09/21,19:02:21,05,10,1, 11.9,1,1, 11.600, 10553.008, 439.413, 52901.837 25/09/21,19:02:21,06,10,1, 11.9,1,1, 11.600, 10553.026, 439.408, 52901.861 25/09/21,19:02:21,07,10,1, 11.9,1,1, 11.600, 10553.010, 439.421, 52901.885 25/09/21,19:02:21,08,10,1, 11.9,1,1, 11.600, 10552.985, 439.419, 52901.861 25/09/21,19:02:21,09,10,1, 11.9,1,1, 11.600, 10553.016, 439.408, 52901.827 25/09/21,19:02:21,10,10,1, 11.9,1,1, 11.600, 10553.013, 439.426, 52901.783 25/09/21,19:02:21,11,10,1, 11.9,1,1, 11.600, 10553.012, 439.419, 52901.891 25/09/21,19:02:21,12,10,1, 11.9,1,1, 11.600, 10553.018, 439.441, 52901.914 25/09/21,19:02:21,13,10,1, 11.9,1,1, 11.600, 10552.999, 439.420, 52901.956 25/09/21,19:02:21,14,10,1, 11.9,1,1, 11.600, 10553.008, 439.397, 52901.911 25/09/21,19:02:21,15,10,1, 11.9,1,1, 11.600, 10553.002, 439.378, 52901.848 25/09/21,19:02:21,16,10,1, 11.9,1,1, 11.600, 10553.025, 439.413, 52901.856 25/09/21,19:02:21,17,10,1, 11.9,1,1, 11.600, 10553.004, 439.404, 52901.851 25/09/21,19:02:21,18,10,1, 11.9,1,1, 11.600, 10553.019, 439.404, 52901.900 25/09/21,19:02:21,19,10,1, 11.9,1,1, 11.600, 10553.031, 439.402, 52901.937 25/09/21,19:02:22,00,10,1, 11.9,1,1, 11.602, 10553.029, 439.402, 52901.937 25/09/21,19:02:22,01,10,1, 11.9,1,1, 11.602, 10553.011, 439.407, 52901.834 25/09/21,19:02:22,02,10,1, 11.9,1,1, 11.602, 10553.023, 439.397, 52901.876 25/09/21,19:02:22,03,10,1, 11.9,1,1, 11.602, 10553.007, 439.411, 52901.824 25/09/21,19:02:22,04,10,1, 11.9,1,1, 11.602, 10553.034, 439.392, 52901.826 25/09/21,19:02:22,05,10,1, 11.9,1,1, 11.602, 10553.007, 439.417, 52901.913 25/09/21,19:02:22,06,10,1, 11.9,1,1, 11.602, 10553.024, 439.393, 52901.854 25/09/21,19:02:22,07,10,1, 11.9,1,1, 11.602, 10553.029, 439.421, 52901.876 25/09/21,19:02:22,08,10,1, 11.9,1,1, 11.602, 10553.014, 439.387, 52901.864 25/09/21,19:02:22,09,10,1, 11.9,1,1, 11.602, 10553.041, 439.411, 52901.908 25/09/21,19:02:22,10,10,1, 11.9,1,1, 11.602, 10553.012, 439.396, 52901.820 25/09/21,19:02:22,11,10,1, 11.9,1,1, 11.602, 10553.010, 439.401, 52901.803 25/09/21,19:02:22,12,10,1, 11.9,1,1, 11.602, 10553.007, 439.387, 52901.860 25/09/21,19:02:22,13,10,1, 11.9,1,1, 11.602, 10553.026, 439.406, 52901.849 25/09/21,19:02:22,14,10,1, 11.9,1,1, 11.602, 10553.013, 439.390, 52901.834 25/09/21,19:02:22,15,10,1, 11.9,1,1, 11.602, 10553.028, 439.389, 52901.825 25/09/21,19:02:22,16,10,1, 11.9,1,1, 11.602, 10553.004, 439.366, 52901.846 25/09/21,19:02:22,17,10,1, 11.9,1,1, 11.602, 10553.039, 439.379, 52901.810 25/09/21,19:02:22,18,10,1, 11.9,1,1, 11.602, 10553.038, 439.402, 52901.907 25/09/21,19:02:22,19,10,1, 11.9,1,1, 11.602, 10553.032, 439.398, 52901.836 25/09/21,19:02:23,00,10,1, 11.9,1,1, 11.600, 10553.029, 439.398, 52901.836 25/09/21,19:02:23,01,10,1, 11.9,1,1, 11.600, 10553.036, 439.406, 52901.957 25/09/21,19:02:23,02,10,1, 11.9,1,1, 11.600, 10553.028, 439.395, 52901.928 25/09/21,19:02:23,03,10,1, 11.9,1,1, 11.600, 10553.020, 439.373, 52901.907 25/09/21,19:02:23,04,10,1, 11.9,1,1, 11.600, 10553.023, 439.405, 52901.896 25/09/21,19:02:23,05,10,1, 11.9,1,1, 11.600, 10552.990, 439.372, 52901.871 25/09/21,19:02:23,06,10,1, 11.9,1,1, 11.600, 10553.020, 439.378, 52901.873 25/09/21,19:02:23,07,10,1, 11.9,1,1, 11.600, 10552.996, 439.416, 52901.934 25/09/21,19:02:23,08,10,1, 11.9,1,1, 11.600, 10553.018, 439.389, 52901.901 25/09/21,19:02:23,09,10,1, 11.9,1,1, 11.600, 10552.991, 439.352, 52901.890 25/09/21,19:02:23,10,10,1, 11.9,1,1, 11.600, 10553.026, 439.389, 52901.854 25/09/21,19:02:23,11,10,1, 11.9,1,1, 11.600, 10552.993, 439.402, 52901.912 25/09/21,19:02:23,12,10,1, 11.9,1,1, 11.600, 10553.005, 439.379, 52901.843 25/09/21,19:02:23,13,10,1, 11.9,1,1, 11.600, 10553.011, 439.375, 52901.718 25/09/21,19:02:23,14,10,1, 11.9,1,1, 11.600, 10553.009, 439.386, 52901.896 25/09/21,19:02:23,15,10,1, 11.9,1,1, 11.600, 10553.016, 439.397, 52901.881 25/09/21,19:02:23,16,10,1, 11.9,1,1, 11.600, 10552.999, 439.392, 52901.936 25/09/21,19:02:23,17,10,1, 11.9,1,1, 11.600, 10553.042, 439.381, 52901.922 25/09/21,19:02:23,18,10,1, 11.9,1,1, 11.600, 10553.036, 439.367, 52901.874 25/09/21,19:02:23,19,10,1, 11.9,1,1, 11.600, 10553.033, 439.367, 52901.939 25/09/21,19:02:24,00,10,1, 11.9,1,1, 11.598, 10553.029, 439.367, 52901.939 25/09/21,19:02:24,01,10,1, 11.9,1,1, 11.598, 10553.021, 439.354, 52901.877 25/09/21,19:02:24,02,10,1, 11.9,1,1, 11.598, 10553.020, 439.373, 52901.927 25/09/21,19:02:24,03,10,1, 11.9,1,1, 11.598, 10553.013, 439.392, 52901.886 25/09/21,19:02:24,04,10,1, 11.9,1,1, 11.598, 10553.008, 439.351, 52901.874 25/09/21,19:02:24,05,10,1, 11.9,1,1, 11.598, 10553.020, 439.343, 52901.888 25/09/21,19:02:24,06,10,1, 11.9,1,1, 11.598, 10553.008, 439.343, 52901.917 25/09/21,19:02:24,07,10,1, 11.9,1,1, 11.598, 10553.028, 439.365, 52901.875 25/09/21,19:02:24,08,10,1, 11.9,1,1, 11.598, 10553.022, 439.377, 52901.900 25/09/21,19:02:24,09,10,1, 11.9,1,1, 11.598, 10553.017, 439.360, 52901.910 25/09/21,19:02:24,10,10,1, 11.9,1,1, 11.598, 10553.029, 439.370, 52901.842 25/09/21,19:02:24,11,10,1, 11.9,1,1, 11.598, 10553.033, 439.369, 52901.856 25/09/21,19:02:24,12,10,1, 11.9,1,1, 11.598, 10553.025, 439.381, 52901.911 25/09/21,19:02:24,13,10,1, 11.9,1,1, 11.598, 10553.021, 439.338, 52901.879 25/09/21,19:02:24,14,10,1, 11.9,1,1, 11.598, 10553.041, 439.371, 52901.840 25/09/21,19:02:24,15,10,1, 11.9,1,1, 11.598, 10553.050, 439.347, 52901.868 25/09/21,19:02:24,16,10,1, 11.9,1,1, 11.598, 10553.045, 439.337, 52901.901 25/09/21,19:02:24,17,10,1, 11.9,1,1, 11.598, 10553.049, 439.355, 52901.857 25/09/21,19:02:24,18,10,1, 11.9,1,1, 11.598, 10553.051, 439.362, 52901.851 25/09/21,19:02:24,19,10,1, 11.9,1,1, 11.598, 10553.005, 439.351, 52901.819 25/09/21,19:02:25,00,10,1, 11.9,1,1, 11.602, 10553.004, 439.351, 52901.819 25/09/21,19:02:25,01,10,1, 11.9,1,1, 11.602, 10553.061, 439.329, 52901.799 25/09/21,19:02:25,02,10,1, 11.9,1,1, 11.602, 10553.022, 439.335, 52901.936 25/09/21,19:02:25,03,10,1, 11.9,1,1, 11.602, 10553.038, 439.319, 52901.848 25/09/21,19:02:25,04,10,1, 11.9,1,1, 11.602, 10553.020, 439.335, 52901.874 25/09/21,19:02:25,05,10,1, 11.9,1,1, 11.602, 10553.008, 439.337, 52901.880 25/09/21,19:02:25,06,10,1, 11.9,1,1, 11.602, 10553.017, 439.341, 52901.825 25/09/21,19:02:25,07,10,1, 11.9,1,1, 11.602, 10553.039, 439.366, 52901.837 25/09/21,19:02:25,08,10,1, 11.9,1,1, 11.602, 10553.032, 439.345, 52901.908 25/09/21,19:02:25,09,10,1, 11.9,1,1, 11.602, 10553.036, 439.346, 52901.849 25/09/21,19:02:25,10,10,1, 11.9,1,1, 11.602, 10553.035, 439.332, 52901.868 25/09/21,19:02:25,11,10,1, 11.9,1,1, 11.602, 10553.031, 439.349, 52901.850 25/09/21,19:02:25,12,10,1, 11.9,1,1, 11.602, 10553.030, 439.326, 52901.871 25/09/21,19:02:25,13,10,1, 11.9,1,1, 11.602, 10553.055, 439.326, 52901.856 25/09/21,19:02:25,14,10,1, 11.9,1,1, 11.602, 10553.052, 439.336, 52901.855 25/09/21,19:02:25,15,10,1, 11.9,1,1, 11.602, 10553.041, 439.336, 52901.883 25/09/21,19:02:25,16,10,1, 11.9,1,1, 11.602, 10553.059, 439.352, 52901.875 25/09/21,19:02:25,17,10,1, 11.9,1,1, 11.602, 10553.039, 439.330, 52901.895 25/09/21,19:02:25,18,10,1, 11.9,1,1, 11.602, 10553.031, 439.347, 52901.900 25/09/21,19:02:25,19,10,1, 11.9,1,1, 11.602, 10553.027, 439.330, 52901.857 25/09/21,19:02:26,00,11,1, 11.8,1,1, 11.600, 10553.020, 439.330, 52901.857 25/09/21,19:02:26,01,11,1, 11.8,1,1, 11.600, 10553.023, 439.330, 52901.878 25/09/21,19:02:26,02,11,1, 11.8,1,1, 11.600, 10553.051, 439.335, 52901.888 25/09/21,19:02:26,03,11,1, 11.8,1,1, 11.600, 10553.018, 439.347, 52901.924 25/09/21,19:02:26,04,11,1, 11.8,1,1, 11.600, 10553.039, 439.323, 52901.821 25/09/21,19:02:26,05,11,1, 11.8,1,1, 11.600, 10553.040, 439.323, 52901.846 25/09/21,19:02:26,06,11,1, 11.8,1,1, 11.600, 10553.033, 439.316, 52901.912 25/09/21,19:02:26,07,11,1, 11.8,1,1, 11.600, 10553.049, 439.351, 52901.894 25/09/21,19:02:26,08,11,1, 11.8,1,1, 11.600, 10553.074, 439.325, 52901.823 25/09/21,19:02:26,09,11,1, 11.8,1,1, 11.600, 10553.056, 439.325, 52901.869 25/09/21,19:02:26,10,11,1, 11.8,1,1, 11.600, 10553.052, 439.337, 52901.811 25/09/21,19:02:26,11,11,1, 11.8,1,1, 11.600, 10553.043, 439.319, 52901.827 25/09/21,19:02:26,12,11,1, 11.8,1,1, 11.600, 10553.079, 439.330, 52901.892 25/09/21,19:02:26,13,11,1, 11.8,1,1, 11.600, 10553.052, 439.315, 52901.839 25/09/21,19:02:26,14,11,1, 11.8,1,1, 11.600, 10553.038, 439.315, 52901.916 25/09/21,19:02:26,15,11,1, 11.8,1,1, 11.600, 10553.068, 439.320, 52901.877 25/09/21,19:02:26,16,11,1, 11.8,1,1, 11.600, 10553.066, 439.302, 52901.868 25/09/21,19:02:26,17,11,1, 11.8,1,1, 11.600, 10553.093, 439.320, 52901.838 25/09/21,19:02:26,18,11,1, 11.8,1,1, 11.600, 10553.089, 439.322, 52901.882 25/09/21,19:02:26,19,11,1, 11.8,1,1, 11.600, 10553.060, 439.314, 52901.860 25/09/21,19:02:27,00,10,1, 11.9,1,1, 11.602, 10553.054, 439.314, 52901.860 25/09/21,19:02:27,01,10,1, 11.9,1,1, 11.602, 10553.063, 439.332, 52901.938 25/09/21,19:02:27,02,10,1, 11.9,1,1, 11.602, 10553.066, 439.325, 52901.834 25/09/21,19:02:27,03,10,1, 11.9,1,1, 11.602, 10553.059, 439.307, 52901.798 25/09/21,19:02:27,04,10,1, 11.9,1,1, 11.602, 10553.066, 439.310, 52901.852 25/09/21,19:02:27,05,10,1, 11.9,1,1, 11.602, 10553.052, 439.309, 52901.840 25/09/21,19:02:27,06,10,1, 11.9,1,1, 11.602, 10553.052, 439.319, 52901.873 25/09/21,19:02:27,07,10,1, 11.9,1,1, 11.602, 10553.072, 439.305, 52901.801 25/09/21,19:02:27,08,10,1, 11.9,1,1, 11.602, 10553.072, 439.323, 52901.864 25/09/21,19:02:27,09,10,1, 11.9,1,1, 11.602, 10553.065, 439.303, 52901.894 25/09/21,19:02:27,10,10,1, 11.9,1,1, 11.602, 10553.041, 439.284, 52901.924 25/09/21,19:02:27,11,10,1, 11.9,1,1, 11.602, 10553.072, 439.296, 52901.858 25/09/21,19:02:27,12,10,1, 11.9,1,1, 11.602, 10553.067, 439.301, 52901.901 25/09/21,19:02:27,13,10,1, 11.9,1,1, 11.602, 10553.085, 439.299, 52901.850 25/09/21,19:02:27,14,10,1, 11.9,1,1, 11.602, 10553.073, 439.310, 52901.815 25/09/21,19:02:27,15,10,1, 11.9,1,1, 11.602, 10553.053, 439.299, 52901.883 25/09/21,19:02:27,16,10,1, 11.9,1,1, 11.602, 10553.080, 439.282, 52901.813 25/09/21,19:02:27,17,10,1, 11.9,1,1, 11.602, 10553.092, 439.314, 52901.841 25/09/21,19:02:27,18,10,1, 11.9,1,1, 11.602, 10553.042, 439.295, 52901.868 25/09/21,19:02:27,19,10,1, 11.9,1,1, 11.602, 10553.070, 439.291, 52901.831 25/09/21,19:02:28,00,10,1, 11.9,1,1, 11.600, 10553.062, 439.291, 52901.831 25/09/21,19:02:28,01,10,1, 11.9,1,1, 11.600, 10553.072, 439.298, 52901.834 25/09/21,19:02:28,02,10,1, 11.9,1,1, 11.600, 10553.063, 439.317, 52901.847 25/09/21,19:02:28,03,10,1, 11.9,1,1, 11.600, 10553.069, 439.319, 52901.835 25/09/21,19:02:28,04,10,1, 11.9,1,1, 11.600, 10553.075, 439.285, 52901.879 25/09/21,19:02:28,05,10,1, 11.9,1,1, 11.600, 10553.080, 439.313, 52901.883 25/09/21,19:02:28,06,10,1, 11.9,1,1, 11.600, 10553.072, 439.296, 52901.864 25/09/21,19:02:28,07,10,1, 11.9,1,1, 11.600, 10553.086, 439.302, 52901.841 25/09/21,19:02:28,08,10,1, 11.9,1,1, 11.600, 10553.081, 439.300, 52901.927 25/09/21,19:02:28,09,10,1, 11.9,1,1, 11.600, 10553.094, 439.303, 52901.894 25/09/21,19:02:28,10,10,1, 11.9,1,1, 11.600, 10553.070, 439.295, 52901.927 25/09/21,19:02:28,11,10,1, 11.9,1,1, 11.600, 10553.062, 439.299, 52901.894 25/09/21,19:02:28,12,10,1, 11.9,1,1, 11.600, 10553.089, 439.293, 52901.884 25/09/21,19:02:28,13,10,1, 11.9,1,1, 11.600, 10553.085, 439.305, 52901.818 25/09/21,19:02:28,14,10,1, 11.9,1,1, 11.600, 10553.100, 439.302, 52901.814 25/09/21,19:02:28,15,10,1, 11.9,1,1, 11.600, 10553.093, 439.301, 52901.808 25/09/21,19:02:28,16,10,1, 11.9,1,1, 11.600, 10553.076, 439.277, 52901.823 25/09/21,19:02:28,17,10,1, 11.9,1,1, 11.600, 10553.069, 439.273, 52901.912 25/09/21,19:02:28,18,10,1, 11.9,1,1, 11.600, 10553.080, 439.288, 52901.920 25/09/21,19:02:28,19,10,1, 11.9,1,1, 11.600, 10553.082, 439.255, 52901.867 25/09/21,19:02:29,00,10,1, 11.9,1,1, 11.599, 10553.079, 439.255, 52901.867 25/09/21,19:02:29,01,10,1, 11.9,1,1, 11.599, 10553.092, 439.294, 52901.907 25/09/21,19:02:29,02,10,1, 11.9,1,1, 11.599, 10553.086, 439.264, 52901.874 25/09/21,19:02:29,03,10,1, 11.9,1,1, 11.599, 10553.073, 439.270, 52901.897 25/09/21,19:02:29,04,10,1, 11.9,1,1, 11.599, 10553.099, 439.278, 52901.968 25/09/21,19:02:29,05,10,1, 11.9,1,1, 11.599, 10553.099, 439.277, 52901.940 25/09/21,19:02:29,06,10,1, 11.9,1,1, 11.599, 10553.084, 439.291, 52901.835 25/09/21,19:02:29,07,10,1, 11.9,1,1, 11.599, 10553.104, 439.279, 52901.944 25/09/21,19:02:29,08,10,1, 11.9,1,1, 11.599, 10553.083, 439.268, 52901.970 25/09/21,19:02:29,09,10,1, 11.9,1,1, 11.599, 10553.089, 439.266, 52901.825 25/09/21,19:02:29,10,10,1, 11.9,1,1, 11.599, 10553.091, 439.264, 52901.899 25/09/21,19:02:29,11,10,1, 11.9,1,1, 11.599, 10553.081, 439.282, 52901.874 25/09/21,19:02:29,12,10,1, 11.9,1,1, 11.599, 10553.059, 439.265, 52901.865 25/09/21,19:02:29,13,10,1, 11.9,1,1, 11.599, 10553.068, 439.273, 52901.888 25/09/21,19:02:29,14,10,1, 11.9,1,1, 11.599, 10553.088, 439.244, 52901.894 25/09/21,19:02:29,15,10,1, 11.9,1,1, 11.599, 10553.091, 439.244, 52901.912 25/09/21,19:02:29,16,10,1, 11.9,1,1, 11.599, 10553.096, 439.255, 52901.848 25/09/21,19:02:29,17,10,1, 11.9,1,1, 11.599, 10553.080, 439.268, 52901.949 25/09/21,19:02:29,18,10,1, 11.9,1,1, 11.599, 10553.102, 439.259, 52901.958 25/09/21,19:02:29,19,10,1, 11.9,1,1, 11.599, 10553.089, 439.263, 52901.924 25/09/21,19:02:30,00,10,1, 11.9,1,1, 11.601, 10553.087, 439.263, 52901.924 25/09/21,19:02:30,01,10,1, 11.9,1,1, 11.601, 10553.117, 439.262, 52901.955 25/09/21,19:02:30,02,10,1, 11.9,1,1, 11.601, 10553.081, 439.266, 52901.900 25/09/21,19:02:30,03,10,1, 11.9,1,1, 11.601, 10553.097, 439.237, 52901.889 25/09/21,19:02:30,04,10,1, 11.9,1,1, 11.601, 10553.115, 439.251, 52901.876 25/09/21,19:02:30,05,10,1, 11.9,1,1, 11.601, 10553.084, 439.263, 52901.878 25/09/21,19:02:30,06,10,1, 11.9,1,1, 11.601, 10553.096, 439.255, 52901.902 25/09/21,19:02:30,07,10,1, 11.9,1,1, 11.601, 10553.109, 439.253, 52901.880 25/09/21,19:02:30,08,10,1, 11.9,1,1, 11.601, 10553.096, 439.260, 52901.944 25/09/21,19:02:30,09,10,1, 11.9,1,1, 11.601, 10553.092, 439.270, 52901.825 25/09/21,19:02:30,10,10,1, 11.9,1,1, 11.601, 10553.109, 439.259, 52901.948 25/09/21,19:02:30,11,10,1, 11.9,1,1, 11.601, 10553.101, 439.257, 52901.934 25/09/21,19:02:30,12,10,1, 11.9,1,1, 11.601, 10553.083, 439.275, 52901.899 25/09/21,19:02:30,13,10,1, 11.9,1,1, 11.601, 10553.094, 439.237, 52901.924 25/09/21,19:02:30,14,10,1, 11.9,1,1, 11.601, 10553.092, 439.275, 52901.916 25/09/21,19:02:30,15,10,1, 11.9,1,1, 11.601, 10553.087, 439.251, 52901.922 25/09/21,19:02:30,16,10,1, 11.9,1,1, 11.601, 10553.086, 439.280, 52901.863 25/09/21,19:02:30,17,10,1, 11.9,1,1, 11.601, 10553.134, 439.252, 52901.903 25/09/21,19:02:30,18,10,1, 11.9,1,1, 11.601, 10553.109, 439.234, 52901.883 25/09/21,19:02:30,19,10,1, 11.9,1,1, 11.601, 10553.110, 439.262, 52901.944 25/09/21,19:02:31,00,10,1, 11.9,1,1, 11.599, 10553.104, 439.262, 52901.944 25/09/21,19:02:31,01,10,1, 11.9,1,1, 11.599, 10553.094, 439.253, 52901.896 25/09/21,19:02:31,02,10,1, 11.9,1,1, 11.599, 10553.116, 439.259, 52901.848 25/09/21,19:02:31,03,10,1, 11.9,1,1, 11.599, 10553.105, 439.263, 52901.919 25/09/21,19:02:31,04,10,1, 11.9,1,1, 11.599, 10553.100, 439.260, 52901.953 25/09/21,19:02:31,05,10,1, 11.9,1,1, 11.599, 10553.083, 439.245, 52901.916 25/09/21,19:02:31,06,10,1, 11.9,1,1, 11.599, 10553.109, 439.240, 52901.937 25/09/21,19:02:31,07,10,1, 11.9,1,1, 11.599, 10553.102, 439.264, 52901.940 25/09/21,19:02:31,08,10,1, 11.9,1,1, 11.599, 10553.078, 439.267, 52902.121 25/09/21,19:02:31,09,10,1, 11.9,1,1, 11.599, 10553.125, 439.239, 52901.951 25/09/21,19:02:31,10,10,1, 11.9,1,1, 11.599, 10553.114, 439.250, 52901.921 25/09/21,19:02:31,11,10,1, 11.9,1,1, 11.599, 10553.115, 439.234, 52901.887 25/09/21,19:02:31,12,10,1, 11.9,1,1, 11.599, 10553.116, 439.244, 52901.871 25/09/21,19:02:31,13,10,1, 11.9,1,1, 11.599, 10553.111, 439.211, 52901.914 25/09/21,19:02:31,14,10,1, 11.9,1,1, 11.599, 10553.112, 439.241, 52901.899 25/09/21,19:02:31,15,10,1, 11.9,1,1, 11.599, 10553.110, 439.257, 52901.943 25/09/21,19:02:31,16,10,1, 11.9,1,1, 11.599, 10553.110, 439.209, 52901.943 25/09/21,19:02:31,17,10,1, 11.9,1,1, 11.599, 10553.091, 439.234, 52901.876 25/09/21,19:02:31,18,10,1, 11.9,1,1, 11.599, 10553.108, 439.219, 52901.899 25/09/21,19:02:31,19,10,1, 11.9,1,1, 11.599, 10553.083, 439.216, 52901.883 25/09/21,19:02:32,00,11,1, 11.9,1,1, 11.598, 10553.079, 439.216, 52901.883 25/09/21,19:02:32,01,11,1, 11.9,1,1, 11.598, 10553.109, 439.232, 52901.908 25/09/21,19:02:32,02,11,1, 11.9,1,1, 11.598, 10553.115, 439.214, 52901.881 25/09/21,19:02:32,03,11,1, 11.9,1,1, 11.598, 10553.097, 439.219, 52901.890 25/09/21,19:02:32,04,11,1, 11.9,1,1, 11.598, 10553.114, 439.235, 52901.856 25/09/21,19:02:32,05,11,1, 11.9,1,1, 11.598, 10553.125, 439.211, 52901.871 25/09/21,19:02:32,06,11,1, 11.9,1,1, 11.598, 10553.112, 439.222, 52901.949 25/09/21,19:02:32,07,11,1, 11.9,1,1, 11.598, 10553.121, 439.223, 52901.923 25/09/21,19:02:32,08,11,1, 11.9,1,1, 11.598, 10553.101, 439.194, 52901.834 25/09/21,19:02:32,09,11,1, 11.9,1,1, 11.598, 10553.115, 439.212, 52901.883 25/09/21,19:02:32,10,11,1, 11.9,1,1, 11.598, 10553.124, 439.200, 52901.904 25/09/21,19:02:32,11,11,1, 11.9,1,1, 11.598, 10553.106, 439.212, 52901.964 25/09/21,19:02:32,12,11,1, 11.9,1,1, 11.598, 10553.111, 439.217, 52901.882 25/09/21,19:02:32,13,11,1, 11.9,1,1, 11.598, 10553.132, 439.217, 52901.897 25/09/21,19:02:32,14,11,1, 11.9,1,1, 11.598, 10553.110, 439.234, 52901.952 25/09/21,19:02:32,15,11,1, 11.9,1,1, 11.598, 10553.120, 439.223, 52901.821 25/09/21,19:02:32,16,11,1, 11.9,1,1, 11.598, 10553.137, 439.257, 52901.926 25/09/21,19:02:32,17,11,1, 11.9,1,1, 11.598, 10553.137, 439.215, 52901.817 25/09/21,19:02:32,18,11,1, 11.9,1,1, 11.598, 10553.116, 439.237, 52901.890 25/09/21,19:02:32,19,11,1, 11.9,1,1, 11.598, 10553.121, 439.244, 52901.942 25/09/21,19:02:33,00,10,1, 11.9,1,1, 11.602, 10553.120, 439.244, 52901.942 25/09/21,19:02:33,01,10,1, 11.9,1,1, 11.602, 10553.098, 439.242, 52901.950 25/09/21,19:02:33,02,10,1, 11.9,1,1, 11.602, 10553.121, 439.221, 52901.934 25/09/21,19:02:33,03,10,1, 11.9,1,1, 11.602, 10553.126, 439.241, 52901.896 25/09/21,19:02:33,04,10,1, 11.9,1,1, 11.602, 10553.124, 439.226, 52901.934 25/09/21,19:02:33,05,10,1, 11.9,1,1, 11.602, 10553.122, 439.227, 52901.904 25/09/21,19:02:33,06,10,1, 11.9,1,1, 11.602, 10553.140, 439.210, 52901.922 25/09/21,19:02:33,07,10,1, 11.9,1,1, 11.602, 10553.113, 439.201, 52901.849 25/09/21,19:02:33,08,10,1, 11.9,1,1, 11.602, 10553.124, 439.222, 52901.905 25/09/21,19:02:33,09,10,1, 11.9,1,1, 11.602, 10553.120, 439.234, 52901.963 25/09/21,19:02:33,10,10,1, 11.9,1,1, 11.602, 10553.133, 439.197, 52901.937 25/09/21,19:02:33,11,10,1, 11.9,1,1, 11.602, 10553.137, 439.191, 52901.911 25/09/21,19:02:33,12,10,1, 11.9,1,1, 11.602, 10553.132, 439.201, 52901.881 25/09/21,19:02:33,13,10,1, 11.9,1,1, 11.602, 10553.127, 439.221, 52901.856 25/09/21,19:02:33,14,10,1, 11.9,1,1, 11.602, 10553.154, 439.222, 52901.910 25/09/21,19:02:33,15,10,1, 11.9,1,1, 11.602, 10553.128, 439.241, 52901.872 25/09/21,19:02:33,16,10,1, 11.9,1,1, 11.602, 10553.127, 439.206, 52901.883 25/09/21,19:02:33,17,10,1, 11.9,1,1, 11.602, 10553.130, 439.217, 52901.885 25/09/21,19:02:33,18,10,1, 11.9,1,1, 11.602, 10553.132, 439.226, 52901.907 25/09/21,19:02:33,19,10,1, 11.9,1,1, 11.602, 10553.131, 439.187, 52901.850 25/09/21,19:02:34,00,09,1, 12.0,1,1, 11.600, 10553.129, 439.187, 52901.850 25/09/21,19:02:34,01,09,1, 12.0,1,1, 11.600, 10553.156, 439.198, 52901.886 25/09/21,19:02:34,02,09,1, 12.0,1,1, 11.600, 10553.131, 439.209, 52901.946 25/09/21,19:02:34,03,09,1, 12.0,1,1, 11.600, 10553.113, 439.196, 52901.850 25/09/21,19:02:34,04,09,1, 12.0,1,1, 11.600, 10553.140, 439.197, 52901.895 25/09/21,19:02:34,05,09,1, 12.0,1,1, 11.600, 10553.120, 439.202, 52901.851 25/09/21,19:02:34,06,09,1, 12.0,1,1, 11.600, 10553.144, 439.188, 52901.832 25/09/21,19:02:34,07,09,1, 12.0,1,1, 11.600, 10553.132, 439.188, 52901.898 25/09/21,19:02:34,08,09,1, 12.0,1,1, 11.600, 10553.131, 439.203, 52901.865 25/09/21,19:02:34,09,09,1, 12.0,1,1, 11.600, 10553.131, 439.206, 52901.880 25/09/21,19:02:34,10,09,1, 12.0,1,1, 11.600, 10553.141, 439.203, 52901.882 25/09/21,19:02:34,11,09,1, 12.0,1,1, 11.600, 10553.141, 439.212, 52901.922 25/09/21,19:02:34,12,09,1, 12.0,1,1, 11.600, 10553.119, 439.192, 52901.877 25/09/21,19:02:34,13,09,1, 12.0,1,1, 11.600, 10553.136, 439.240, 52901.974 25/09/21,19:02:34,14,09,1, 12.0,1,1, 11.600, 10553.163, 439.209, 52901.948 25/09/21,19:02:34,15,09,1, 12.0,1,1, 11.600, 10553.142, 439.192, 52901.880 25/09/21,19:02:34,16,09,1, 12.0,1,1, 11.600, 10553.126, 439.212, 52901.900 25/09/21,19:02:34,17,09,1, 12.0,1,1, 11.600, 10553.132, 439.205, 52901.912 25/09/21,19:02:34,18,09,1, 12.0,1,1, 11.600, 10553.163, 439.206, 52901.963 25/09/21,19:02:34,19,09,1, 12.0,1,1, 11.600, 10553.175, 439.213, 52901.980 25/09/21,19:02:35,00,09,1, 11.9,1,1, 11.599, 10553.170, 439.213, 52901.980 25/09/21,19:02:35,01,09,1, 11.9,1,1, 11.599, 10553.123, 439.217, 52901.920 25/09/21,19:02:35,02,09,1, 11.9,1,1, 11.599, 10553.146, 439.205, 52901.894 25/09/21,19:02:35,03,09,1, 11.9,1,1, 11.599, 10553.156, 439.188, 52901.912 25/09/21,19:02:35,04,09,1, 11.9,1,1, 11.599, 10553.153, 439.190, 52901.895 25/09/21,19:02:35,05,09,1, 11.9,1,1, 11.599, 10553.136, 439.198, 52901.897 25/09/21,19:02:35,06,09,1, 11.9,1,1, 11.599, 10553.160, 439.199, 52901.930 25/09/21,19:02:35,07,09,1, 11.9,1,1, 11.599, 10553.144, 439.185, 52901.927 25/09/21,19:02:35,08,09,1, 11.9,1,1, 11.599, 10553.146, 439.188, 52901.933 25/09/21,19:02:35,09,09,1, 11.9,1,1, 11.599, 10553.151, 439.193, 52901.863 25/09/21,19:02:35,10,09,1, 11.9,1,1, 11.599, 10553.161, 439.177, 52901.932 25/09/21,19:02:35,11,09,1, 11.9,1,1, 11.599, 10553.153, 439.185, 52901.903 25/09/21,19:02:35,12,09,1, 11.9,1,1, 11.599, 10553.168, 439.162, 52901.882 25/09/21,19:02:35,13,09,1, 11.9,1,1, 11.599, 10553.163, 439.139, 52901.883 25/09/21,19:02:35,14,09,1, 11.9,1,1, 11.599, 10553.155, 439.162, 52901.937 25/09/21,19:02:35,15,09,1, 11.9,1,1, 11.599, 10553.154, 439.175, 52901.926 25/09/21,19:02:35,16,09,1, 11.9,1,1, 11.599, 10553.156, 439.173, 52901.915 25/09/21,19:02:35,17,09,1, 11.9,1,1, 11.599, 10553.186, 439.157, 52901.937 25/09/21,19:02:35,18,09,1, 11.9,1,1, 11.599, 10553.146, 439.170, 52901.927 25/09/21,19:02:35,19,09,1, 11.9,1,1, 11.599, 10553.158, 439.162, 52901.902 25/09/21,19:02:36,00,09,1, 11.9,1,1, 11.600, 10553.154, 439.162, 52901.902 25/09/21,19:02:36,01,09,1, 11.9,1,1, 11.600, 10553.149, 439.168, 52901.976 25/09/21,19:02:36,02,09,1, 11.9,1,1, 11.600, 10553.154, 439.165, 52901.881 25/09/21,19:02:36,03,09,1, 11.9,1,1, 11.600, 10553.127, 439.160, 52901.919 25/09/21,19:02:36,04,09,1, 11.9,1,1, 11.600, 10553.145, 439.138, 52901.907 25/09/21,19:02:36,05,09,1, 11.9,1,1, 11.600, 10553.161, 439.153, 52901.912 25/09/21,19:02:36,06,09,1, 11.9,1,1, 11.600, 10553.161, 439.159, 52901.898 25/09/21,19:02:36,07,09,1, 11.9,1,1, 11.600, 10553.163, 439.143, 52901.923 25/09/21,19:02:36,08,09,1, 11.9,1,1, 11.600, 10553.154, 439.152, 52901.919 25/09/21,19:02:36,09,09,1, 11.9,1,1, 11.600, 10553.148, 439.181, 52901.960 25/09/21,19:02:36,10,09,1, 11.9,1,1, 11.600, 10553.167, 439.189, 52901.895 25/09/21,19:02:36,11,09,1, 11.9,1,1, 11.600, 10553.154, 439.172, 52901.892 25/09/21,19:02:36,12,09,1, 11.9,1,1, 11.600, 10553.137, 439.181, 52901.969 25/09/21,19:02:36,13,09,1, 11.9,1,1, 11.600, 10553.164, 439.177, 52901.885 25/09/21,19:02:36,14,09,1, 11.9,1,1, 11.600, 10553.167, 439.175, 52901.911 25/09/21,19:02:36,15,09,1, 11.9,1,1, 11.600, 10553.174, 439.161, 52901.891 25/09/21,19:02:36,16,09,1, 11.9,1,1, 11.600, 10553.175, 439.173, 52901.870 25/09/21,19:02:36,17,09,1, 11.9,1,1, 11.600, 10553.154, 439.155, 52901.861 25/09/21,19:02:36,18,09,1, 11.9,1,1, 11.600, 10553.167, 439.165, 52901.939 25/09/21,19:02:36,19,09,1, 11.9,1,1, 11.600, 10553.166, 439.151, 52901.976 25/09/21,19:02:37,00,09,1, 12.0,1,1, 11.600, 10553.162, 439.151, 52901.976 25/09/21,19:02:37,01,09,1, 12.0,1,1, 11.600, 10553.163, 439.155, 52901.937 25/09/21,19:02:37,02,09,1, 12.0,1,1, 11.600, 10553.159, 439.157, 52901.905 25/09/21,19:02:37,03,09,1, 12.0,1,1, 11.600, 10553.163, 439.163, 52901.849 25/09/21,19:02:37,04,09,1, 12.0,1,1, 11.600, 10553.169, 439.166, 52901.912 25/09/21,19:02:37,05,09,1, 12.0,1,1, 11.600, 10553.167, 439.154, 52901.849 25/09/21,19:02:37,06,09,1, 12.0,1,1, 11.600, 10553.159, 439.142, 52901.838 25/09/21,19:02:37,07,09,1, 12.0,1,1, 11.600, 10553.179, 439.144, 52901.858 25/09/21,19:02:37,08,09,1, 12.0,1,1, 11.600, 10553.164, 439.142, 52901.872 25/09/21,19:02:37,09,09,1, 12.0,1,1, 11.600, 10553.162, 439.133, 52901.898 25/09/21,19:02:37,10,09,1, 12.0,1,1, 11.600, 10553.171, 439.162, 52901.889 25/09/21,19:02:37,11,09,1, 12.0,1,1, 11.600, 10553.172, 439.138, 52901.823 25/09/21,19:02:37,12,09,1, 12.0,1,1, 11.600, 10553.161, 439.159, 52901.897 25/09/21,19:02:37,13,09,1, 12.0,1,1, 11.600, 10553.172, 439.136, 52901.966 25/09/21,19:02:37,14,09,1, 12.0,1,1, 11.600, 10553.174, 439.150, 52901.959 25/09/21,19:02:37,15,09,1, 12.0,1,1, 11.600, 10553.160, 439.138, 52901.883 25/09/21,19:02:37,16,09,1, 12.0,1,1, 11.600, 10553.174, 439.177, 52901.844 25/09/21,19:02:37,17,09,1, 12.0,1,1, 11.600, 10553.179, 439.124, 52901.922 25/09/21,19:02:37,18,09,1, 12.0,1,1, 11.600, 10553.162, 439.131, 52901.865 25/09/21,19:02:37,19,09,1, 12.0,1,1, 11.600, 10553.185, 439.170, 52901.949 25/09/21,19:02:38,00,09,1, 11.9,1,1, 11.600, 10553.179, 439.170, 52901.949 25/09/21,19:02:38,01,09,1, 11.9,1,1, 11.600, 10553.183, 439.132, 52901.908 25/09/21,19:02:38,02,09,1, 11.9,1,1, 11.600, 10553.170, 439.131, 52901.886 25/09/21,19:02:38,03,09,1, 11.9,1,1, 11.600, 10553.144, 439.124, 52901.911 25/09/21,19:02:38,04,09,1, 11.9,1,1, 11.600, 10553.173, 439.122, 52901.912 25/09/21,19:02:38,05,09,1, 11.9,1,1, 11.600, 10553.168, 439.139, 52901.909 25/09/21,19:02:38,06,09,1, 11.9,1,1, 11.600, 10553.158, 439.130, 52901.902 25/09/21,19:02:38,07,09,1, 11.9,1,1, 11.600, 10553.147, 439.141, 52901.971 25/09/21,19:02:38,08,09,1, 11.9,1,1, 11.600, 10553.177, 439.174, 52901.898 25/09/21,19:02:38,09,09,1, 11.9,1,1, 11.600, 10553.159, 439.158, 52901.946 25/09/21,19:02:38,10,09,1, 11.9,1,1, 11.600, 10553.137, 439.125, 52901.880 25/09/21,19:02:38,11,09,1, 11.9,1,1, 11.600, 10553.163, 439.150, 52901.891 25/09/21,19:02:38,12,09,1, 11.9,1,1, 11.600, 10553.133, 439.121, 52901.873 25/09/21,19:02:38,13,09,1, 11.9,1,1, 11.600, 10553.176, 439.130, 52901.923 25/09/21,19:02:38,14,09,1, 11.9,1,1, 11.600, 10553.164, 439.156, 52901.895 25/09/21,19:02:38,15,09,1, 11.9,1,1, 11.600, 10553.163, 439.141, 52901.931 25/09/21,19:02:38,16,09,1, 11.9,1,1, 11.600, 10553.168, 439.142, 52901.876 25/09/21,19:02:38,17,09,1, 11.9,1,1, 11.600, 10553.182, 439.157, 52901.969 25/09/21,19:02:38,18,09,1, 11.9,1,1, 11.600, 10553.182, 439.150, 52901.988 25/09/21,19:02:38,19,09,1, 11.9,1,1, 11.600, 10553.190, 439.136, 52901.869 25/09/21,19:02:39,00,10,1, 11.9,1,1, 11.602, 10553.187, 439.136, 52901.869 25/09/21,19:02:39,01,10,1, 11.9,1,1, 11.602, 10553.173, 439.145, 52901.920 25/09/21,19:02:39,02,10,1, 11.9,1,1, 11.602, 10553.152, 439.111, 52901.917 25/09/21,19:02:39,03,10,1, 11.9,1,1, 11.602, 10553.175, 439.110, 52901.928 25/09/21,19:02:39,04,10,1, 11.9,1,1, 11.602, 10553.188, 439.114, 52901.954 25/09/21,19:02:39,05,10,1, 11.9,1,1, 11.602, 10553.168, 439.101, 52901.901 25/09/21,19:02:39,06,10,1, 11.9,1,1, 11.602, 10553.177, 439.134, 52901.954 25/09/21,19:02:39,07,10,1, 11.9,1,1, 11.602, 10553.179, 439.137, 52901.976 25/09/21,19:02:39,08,10,1, 11.9,1,1, 11.602, 10553.149, 439.119, 52901.879 25/09/21,19:02:39,09,10,1, 11.9,1,1, 11.602, 10553.165, 439.152, 52902.000 25/09/21,19:02:39,10,10,1, 11.9,1,1, 11.602, 10553.195, 439.132, 52901.886 25/09/21,19:02:39,11,10,1, 11.9,1,1, 11.602, 10553.170, 439.100, 52901.951 25/09/21,19:02:39,12,10,1, 11.9,1,1, 11.602, 10553.165, 439.138, 52901.910 25/09/21,19:02:39,13,10,1, 11.9,1,1, 11.602, 10553.174, 439.122, 52901.947 25/09/21,19:02:39,14,10,1, 11.9,1,1, 11.602, 10553.155, 439.148, 52901.913 25/09/21,19:02:39,15,10,1, 11.9,1,1, 11.602, 10553.166, 439.131, 52901.902 25/09/21,19:02:39,16,10,1, 11.9,1,1, 11.602, 10553.174, 439.153, 52901.937 25/09/21,19:02:39,17,10,1, 11.9,1,1, 11.602, 10553.177, 439.120, 52901.921 25/09/21,19:02:39,18,10,1, 11.9,1,1, 11.602, 10553.175, 439.126, 52901.972 25/09/21,19:02:39,19,10,1, 11.9,1,1, 11.602, 10553.176, 439.116, 52901.921 25/09/21,19:02:40,00,10,1, 11.9,1,1, 11.600, 10553.170, 439.116, 52901.921 25/09/21,19:02:40,01,10,1, 11.9,1,1, 11.600, 10553.160, 439.126, 52901.963 25/09/21,19:02:40,02,10,1, 11.9,1,1, 11.600, 10553.166, 439.128, 52901.916 25/09/21,19:02:40,03,10,1, 11.9,1,1, 11.600, 10553.153, 439.111, 52901.920 25/09/21,19:02:40,04,10,1, 11.9,1,1, 11.600, 10553.158, 439.111, 52901.897 25/09/21,19:02:40,05,10,1, 11.9,1,1, 11.600, 10553.166, 439.128, 52901.942 25/09/21,19:02:40,06,10,1, 11.9,1,1, 11.600, 10553.164, 439.102, 52901.907 25/09/21,19:02:40,07,10,1, 11.9,1,1, 11.600, 10553.154, 439.103, 52901.929 25/09/21,19:02:40,08,10,1, 11.9,1,1, 11.600, 10553.167, 439.113, 52901.931 25/09/21,19:02:40,09,10,1, 11.9,1,1, 11.600, 10553.160, 439.105, 52901.920 25/09/21,19:02:40,10,10,1, 11.9,1,1, 11.600, 10553.155, 439.095, 52901.882 25/09/21,19:02:40,11,10,1, 11.9,1,1, 11.600, 10553.172, 439.087, 52901.929 25/09/21,19:02:40,12,10,1, 11.9,1,1, 11.600, 10553.161, 439.092, 52901.948 25/09/21,19:02:40,13,10,1, 11.9,1,1, 11.600, 10553.162, 439.077, 52901.951 25/09/21,19:02:40,14,10,1, 11.9,1,1, 11.600, 10553.176, 439.114, 52901.957 25/09/21,19:02:40,15,10,1, 11.9,1,1, 11.600, 10553.190, 439.091, 52901.923 25/09/21,19:02:40,16,10,1, 11.9,1,1, 11.600, 10553.166, 439.088, 52901.942 25/09/21,19:02:40,17,10,1, 11.9,1,1, 11.600, 10553.189, 439.109, 52902.008 25/09/21,19:02:40,18,10,1, 11.9,1,1, 11.600, 10553.189, 439.103, 52901.939 25/09/21,19:02:40,19,10,1, 11.9,1,1, 11.600, 10553.161, 439.087, 52901.889 25/09/21,19:02:41,00,10,1, 11.9,1,1, 11.598, 10553.154, 439.087, 52901.889 25/09/21,19:02:41,01,10,1, 11.9,1,1, 11.598, 10553.173, 439.081, 52901.978 25/09/21,19:02:41,02,10,1, 11.9,1,1, 11.598, 10553.163, 439.085, 52901.973 25/09/21,19:02:41,03,10,1, 11.9,1,1, 11.598, 10553.180, 439.070, 52901.897 25/09/21,19:02:41,04,10,1, 11.9,1,1, 11.598, 10553.174, 439.075, 52901.890 25/09/21,19:02:41,05,10,1, 11.9,1,1, 11.598, 10553.157, 439.079, 52901.924 25/09/21,19:02:41,06,10,1, 11.9,1,1, 11.598, 10553.177, 439.067, 52901.920 25/09/21,19:02:41,07,10,1, 11.9,1,1, 11.598, 10553.167, 439.086, 52901.927 25/09/21,19:02:41,08,10,1, 11.9,1,1, 11.598, 10553.169, 439.075, 52901.900 25/09/21,19:02:41,09,10,1, 11.9,1,1, 11.598, 10553.159, 439.080, 52901.895 25/09/21,19:02:41,10,10,1, 11.9,1,1, 11.598, 10553.168, 439.042, 52901.878 25/09/21,19:02:41,11,10,1, 11.9,1,1, 11.598, 10553.160, 439.076, 52901.956 25/09/21,19:02:41,12,10,1, 11.9,1,1, 11.598, 10553.158, 439.067, 52901.971 25/09/21,19:02:41,13,10,1, 11.9,1,1, 11.598, 10553.176, 439.078, 52901.962 25/09/21,19:02:41,14,10,1, 11.9,1,1, 11.598, 10553.158, 439.073, 52901.907 25/09/21,19:02:41,15,10,1, 11.9,1,1, 11.598, 10553.160, 439.082, 52901.880 25/09/21,19:02:41,16,10,1, 11.9,1,1, 11.598, 10553.178, 439.099, 52901.909 25/09/21,19:02:41,17,10,1, 11.9,1,1, 11.598, 10553.161, 439.093, 52901.877 25/09/21,19:02:41,18,10,1, 11.9,1,1, 11.598, 10553.136, 439.079, 52901.956 25/09/21,19:02:41,19,10,1, 11.9,1,1, 11.598, 10553.171, 439.069, 52901.890 25/09/21,19:02:42,00,10,1, 11.9,1,1, 11.600, 10553.170, 439.069, 52901.890 25/09/21,19:02:42,01,10,1, 11.9,1,1, 11.600, 10553.151, 439.087, 52901.882 25/09/21,19:02:42,02,10,1, 11.9,1,1, 11.600, 10553.171, 439.094, 52901.913 25/09/21,19:02:42,03,10,1, 11.9,1,1, 11.600, 10553.156, 439.066, 52901.882 25/09/21,19:02:42,04,10,1, 11.9,1,1, 11.600, 10553.173, 439.059, 52901.916 25/09/21,19:02:42,05,10,1, 11.9,1,1, 11.600, 10553.129, 439.078, 52901.946 25/09/21,19:02:42,06,10,1, 11.9,1,1, 11.600, 10553.162, 439.079, 52901.950 25/09/21,19:02:42,07,10,1, 11.9,1,1, 11.600, 10553.150, 439.074, 52901.890 25/09/21,19:02:42,08,10,1, 11.9,1,1, 11.600, 10553.135, 439.074, 52901.910 25/09/21,19:02:42,09,10,1, 11.9,1,1, 11.600, 10553.162, 439.056, 52901.900 25/09/21,19:02:42,10,10,1, 11.9,1,1, 11.600, 10553.139, 439.045, 52901.951 25/09/21,19:02:42,11,10,1, 11.9,1,1, 11.600, 10553.163, 439.058, 52901.900 25/09/21,19:02:42,12,10,1, 11.9,1,1, 11.600, 10553.172, 439.054, 52901.873 25/09/21,19:02:42,13,10,1, 11.9,1,1, 11.600, 10553.160, 439.072, 52901.905 25/09/21,19:02:42,14,10,1, 11.9,1,1, 11.600, 10553.169, 439.076, 52901.936 25/09/21,19:02:42,15,10,1, 11.9,1,1, 11.600, 10553.156, 439.060, 52901.912 25/09/21,19:02:42,16,10,1, 11.9,1,1, 11.600, 10553.165, 439.079, 52901.943 25/09/21,19:02:42,17,10,1, 11.9,1,1, 11.600, 10553.188, 439.053, 52901.954 25/09/21,19:02:42,18,10,1, 11.9,1,1, 11.600, 10553.178, 439.061, 52901.862 25/09/21,19:02:42,19,10,1, 11.9,1,1, 11.600, 10553.179, 439.042, 52901.840 25/09/21,19:02:43,00,10,1, 11.9,1,1, 11.598, 10553.170, 439.042, 52901.840 25/09/21,19:02:43,01,10,1, 11.9,1,1, 11.598, 10553.157, 439.042, 52901.854 25/09/21,19:02:43,02,10,1, 11.9,1,1, 11.598, 10553.152, 439.052, 52901.858 25/09/21,19:02:43,03,10,1, 11.9,1,1, 11.598, 10553.185, 439.051, 52901.866 25/09/21,19:02:43,04,10,1, 11.9,1,1, 11.598, 10553.160, 439.030, 52901.882 25/09/21,19:02:43,05,10,1, 11.9,1,1, 11.598, 10553.175, 439.051, 52901.879 25/09/21,19:02:43,06,10,1, 11.9,1,1, 11.598, 10553.162, 439.061, 52901.919 25/09/21,19:02:43,07,10,1, 11.9,1,1, 11.598, 10553.159, 439.052, 52901.928 25/09/21,19:02:43,08,10,1, 11.9,1,1, 11.598, 10553.151, 439.064, 52901.930 25/09/21,19:02:43,09,10,1, 11.9,1,1, 11.598, 10553.177, 439.056, 52901.947 25/09/21,19:02:43,10,10,1, 11.9,1,1, 11.598, 10553.162, 439.039, 52901.944 25/09/21,19:02:43,11,10,1, 11.9,1,1, 11.598, 10553.174, 439.049, 52901.924 25/09/21,19:02:43,12,10,1, 11.9,1,1, 11.598, 10553.180, 439.068, 52901.853 25/09/21,19:02:43,13,10,1, 11.9,1,1, 11.598, 10553.160, 439.053, 52901.983 25/09/21,19:02:43,14,10,1, 11.9,1,1, 11.598, 10553.147, 439.059, 52901.915 25/09/21,19:02:43,15,10,1, 11.9,1,1, 11.598, 10553.157, 439.065, 52901.960 25/09/21,19:02:43,16,10,1, 11.9,1,1, 11.598, 10553.177, 439.038, 52901.901 25/09/21,19:02:43,17,10,1, 11.9,1,1, 11.598, 10553.167, 439.040, 52901.893 25/09/21,19:02:43,18,10,1, 11.9,1,1, 11.598, 10553.160, 439.041, 52901.991 25/09/21,19:02:43,19,10,1, 11.9,1,1, 11.598, 10553.155, 439.041, 52901.912 25/09/21,19:02:44,00,10,1, 11.9,1,1, 11.600, 10553.154, 439.041, 52901.912 25/09/21,19:02:44,01,10,1, 11.9,1,1, 11.600, 10553.163, 439.039, 52901.918 25/09/21,19:02:44,02,10,1, 11.9,1,1, 11.600, 10553.134, 439.029, 52901.900 25/09/21,19:02:44,03,10,1, 11.9,1,1, 11.600, 10553.147, 439.036, 52901.949 25/09/21,19:02:44,04,10,1, 11.9,1,1, 11.600, 10553.150, 439.044, 52901.899 25/09/21,19:02:44,05,10,1, 11.9,1,1, 11.600, 10553.173, 439.042, 52901.878 25/09/21,19:02:44,06,10,1, 11.9,1,1, 11.600, 10553.147, 439.030, 52901.819 25/09/21,19:02:44,07,10,1, 11.9,1,1, 11.600, 10553.163, 439.053, 52901.943 25/09/21,19:02:44,08,10,1, 11.9,1,1, 11.600, 10553.153, 439.035, 52901.924 25/09/21,19:02:44,09,10,1, 11.9,1,1, 11.600, 10553.194, 439.040, 52901.902 25/09/21,19:02:44,10,10,1, 11.9,1,1, 11.600, 10553.139, 439.054, 52901.902 25/09/21,19:02:44,11,10,1, 11.9,1,1, 11.600, 10553.135, 439.023, 52901.896 25/09/21,19:02:44,12,10,1, 11.9,1,1, 11.600, 10553.151, 439.017, 52901.843 25/09/21,19:02:44,13,10,1, 11.9,1,1, 11.600, 10553.174, 439.032, 52901.975 25/09/21,19:02:44,14,10,1, 11.9,1,1, 11.600, 10553.154, 439.033, 52901.948 25/09/21,19:02:44,15,10,1, 11.9,1,1, 11.600, 10553.159, 439.028, 52901.924 25/09/21,19:02:44,16,10,1, 11.9,1,1, 11.600, 10553.160, 439.030, 52901.933 25/09/21,19:02:44,17,10,1, 11.9,1,1, 11.600, 10553.145, 439.025, 52901.868 25/09/21,19:02:44,18,10,1, 11.9,1,1, 11.600, 10553.160, 439.039, 52901.895 25/09/21,19:02:44,19,10,1, 11.9,1,1, 11.600, 10553.151, 439.053, 52901.872 25/09/21,19:02:45,00,09,1, 11.9,1,1, 11.598, 10553.145, 439.053, 52901.872 25/09/21,19:02:45,01,09,1, 11.9,1,1, 11.598, 10553.112, 439.040, 52901.899 25/09/21,19:02:45,02,09,1, 11.9,1,1, 11.598, 10553.131, 439.059, 52901.910 25/09/21,19:02:45,03,09,1, 11.9,1,1, 11.598, 10553.156, 439.006, 52901.887 25/09/21,19:02:45,04,09,1, 11.9,1,1, 11.598, 10553.140, 439.029, 52901.889 25/09/21,19:02:45,05,09,1, 11.9,1,1, 11.598, 10553.153, 439.039, 52901.868 25/09/21,19:02:45,06,09,1, 11.9,1,1, 11.598, 10553.149, 439.010, 52901.873 25/09/21,19:02:45,07,09,1, 11.9,1,1, 11.598, 10553.138, 439.030, 52901.980 25/09/21,19:02:45,08,09,1, 11.9,1,1, 11.598, 10553.167, 439.035, 52901.911 25/09/21,19:02:45,09,09,1, 11.9,1,1, 11.598, 10553.148, 439.027, 52901.898 25/09/21,19:02:45,10,09,1, 11.9,1,1, 11.598, 10553.139, 439.039, 52901.858 25/09/21,19:02:45,11,09,1, 11.9,1,1, 11.598, 10553.161, 439.007, 52901.893 25/09/21,19:02:45,12,09,1, 11.9,1,1, 11.598, 10553.119, 439.005, 52901.940 25/09/21,19:02:45,13,09,1, 11.9,1,1, 11.598, 10553.149, 439.027, 52901.917 25/09/21,19:02:45,14,09,1, 11.9,1,1, 11.598, 10553.125, 439.019, 52901.952 25/09/21,19:02:45,15,09,1, 11.9,1,1, 11.598, 10553.150, 439.036, 52901.924 25/09/21,19:02:45,16,09,1, 11.9,1,1, 11.598, 10553.131, 439.055, 52901.992 25/09/21,19:02:45,17,09,1, 11.9,1,1, 11.598, 10553.148, 439.036, 52901.955 25/09/21,19:02:45,18,09,1, 11.9,1,1, 11.598, 10553.156, 439.014, 52901.940 25/09/21,19:02:45,19,09,1, 11.9,1,1, 11.598, 10553.152, 439.018, 52901.951 25/09/21,19:02:46,00,09,1, 11.9,1,1, 11.597, 10553.145, 439.018, 52901.951 25/09/21,19:02:46,01,09,1, 11.9,1,1, 11.597, 10553.180, 439.005, 52901.899 25/09/21,19:02:46,02,09,1, 11.9,1,1, 11.597, 10553.174, 439.026, 52901.919 25/09/21,19:02:46,03,09,1, 11.9,1,1, 11.597, 10553.167, 439.016, 52901.889 25/09/21,19:02:46,04,09,1, 11.9,1,1, 11.597, 10553.118, 439.011, 52901.945 25/09/21,19:02:46,05,09,1, 11.9,1,1, 11.597, 10553.133, 439.019, 52901.974 25/09/21,19:02:46,06,09,1, 11.9,1,1, 11.597, 10553.161, 439.017, 52901.928 25/09/21,19:02:46,07,09,1, 11.9,1,1, 11.597, 10553.153, 439.001, 52901.874 25/09/21,19:02:46,08,09,1, 11.9,1,1, 11.597, 10553.141, 439.005, 52901.893 25/09/21,19:02:46,09,09,1, 11.9,1,1, 11.597, 10553.154, 438.995, 52901.895 25/09/21,19:02:46,10,09,1, 11.9,1,1, 11.597, 10553.141, 438.990, 52901.870 25/09/21,19:02:46,11,09,1, 11.9,1,1, 11.597, 10553.187, 439.010, 52901.860 25/09/21,19:02:46,12,09,1, 11.9,1,1, 11.597, 10553.150, 439.010, 52901.939 25/09/21,19:02:46,13,09,1, 11.9,1,1, 11.597, 10553.151, 438.992, 52901.861 25/09/21,19:02:46,14,09,1, 11.9,1,1, 11.597, 10553.154, 439.026, 52901.892 25/09/21,19:02:46,15,09,1, 11.9,1,1, 11.597, 10553.143, 438.981, 52901.902 25/09/21,19:02:46,16,09,1, 11.9,1,1, 11.597, 10553.167, 438.962, 52901.840 25/09/21,19:02:46,17,09,1, 11.9,1,1, 11.597, 10553.182, 438.995, 52901.877 25/09/21,19:02:46,18,09,1, 11.9,1,1, 11.597, 10553.144, 439.015, 52901.953 25/09/21,19:02:46,19,09,1, 11.9,1,1, 11.597, 10553.151, 438.985, 52901.917 25/09/21,19:02:47,00,09,1, 11.9,1,1, 11.596, 10553.145, 438.985, 52901.917 25/09/21,19:02:47,01,09,1, 11.9,1,1, 11.596, 10553.155, 438.983, 52901.710 25/09/21,19:02:47,02,09,1, 11.9,1,1, 11.596, 10553.110, 438.994, 52901.923 25/09/21,19:02:47,03,09,1, 11.9,1,1, 11.596, 10553.143, 439.008, 52901.910 25/09/21,19:02:47,04,09,1, 11.9,1,1, 11.596, 10553.124, 438.990, 52901.948 25/09/21,19:02:47,05,09,1, 11.9,1,1, 11.596, 10553.147, 438.997, 52901.994 25/09/21,19:02:47,06,09,1, 11.9,1,1, 11.596, 10553.162, 438.995, 52901.986 25/09/21,19:02:47,07,09,1, 11.9,1,1, 11.596, 10553.172, 438.997, 52901.896 25/09/21,19:02:47,08,09,1, 11.9,1,1, 11.596, 10553.157, 438.982, 52901.989 25/09/21,19:02:47,09,09,1, 11.9,1,1, 11.596, 10553.163, 439.009, 52901.917 25/09/21,19:02:47,10,09,1, 11.9,1,1, 11.596, 10553.144, 439.007, 52901.965 25/09/21,19:02:47,11,09,1, 11.9,1,1, 11.596, 10553.158, 438.980, 52901.951 25/09/21,19:02:47,12,09,1, 11.9,1,1, 11.596, 10553.141, 438.979, 52901.907 25/09/21,19:02:47,13,09,1, 11.9,1,1, 11.596, 10553.143, 438.963, 52901.994 25/09/21,19:02:47,14,09,1, 11.9,1,1, 11.596, 10553.162, 438.999, 52901.874 25/09/21,19:02:47,15,09,1, 11.9,1,1, 11.596, 10553.150, 439.000, 52901.946 25/09/21,19:02:47,16,09,1, 11.9,1,1, 11.596, 10553.147, 438.993, 52901.894 25/09/21,19:02:47,17,09,1, 11.9,1,1, 11.596, 10553.141, 439.002, 52902.192 25/09/21,19:02:47,18,09,1, 11.9,1,1, 11.596, 10553.169, 438.998, 52901.951 25/09/21,19:02:47,19,09,1, 11.9,1,1, 11.596, 10553.168, 438.971, 52901.846 25/09/21,19:02:48,00,09,1, 11.9,1,1, 11.599, 10553.162, 438.971, 52901.846 25/09/21,19:02:48,01,09,1, 11.9,1,1, 11.599, 10553.153, 438.969, 52901.888 25/09/21,19:02:48,02,09,1, 11.9,1,1, 11.599, 10553.129, 438.977, 52901.915 25/09/21,19:02:48,03,09,1, 11.9,1,1, 11.599, 10553.160, 438.954, 52901.900 25/09/21,19:02:48,04,09,1, 11.9,1,1, 11.599, 10553.170, 438.932, 52901.884 25/09/21,19:02:48,05,09,1, 11.9,1,1, 11.599, 10553.145, 438.942, 52901.989 25/09/21,19:02:48,06,09,1, 11.9,1,1, 11.599, 10553.123, 438.963, 52901.885 25/09/21,19:02:48,07,09,1, 11.9,1,1, 11.599, 10553.151, 438.965, 52901.924 25/09/21,19:02:48,08,09,1, 11.9,1,1, 11.599, 10553.101, 438.955, 52901.946 25/09/21,19:02:48,09,09,1, 11.9,1,1, 11.599, 10553.131, 438.971, 52901.884 25/09/21,19:02:48,10,09,1, 11.9,1,1, 11.599, 10553.157, 438.961, 52901.949 25/09/21,19:02:48,11,09,1, 11.9,1,1, 11.599, 10553.124, 438.949, 52901.937 25/09/21,19:02:48,12,09,1, 11.9,1,1, 11.599, 10553.131, 438.941, 52901.920 25/09/21,19:02:48,13,09,1, 11.9,1,1, 11.599, 10553.124, 438.951, 52901.938 25/09/21,19:02:48,14,09,1, 11.9,1,1, 11.599, 10553.116, 438.966, 52901.908 25/09/21,19:02:48,15,09,1, 11.9,1,1, 11.599, 10553.097, 438.967, 52901.919 25/09/21,19:02:48,16,09,1, 11.9,1,1, 11.599, 10553.135, 438.952, 52901.913 25/09/21,19:02:48,17,09,1, 11.9,1,1, 11.599, 10553.118, 438.936, 52901.882 25/09/21,19:02:48,18,09,1, 11.9,1,1, 11.599, 10553.140, 438.948, 52901.933 25/09/21,19:02:48,19,09,1, 11.9,1,1, 11.599, 10553.137, 438.940, 52901.932 25/09/21,19:02:49,00,09,1, 11.9,1,1, 11.600, 10553.137, 438.940, 52901.932 25/09/21,19:02:49,01,09,1, 11.9,1,1, 11.600, 10553.124, 438.929, 52901.937 25/09/21,19:02:49,02,09,1, 11.9,1,1, 11.600, 10553.125, 438.943, 52901.960 25/09/21,19:02:49,03,09,1, 11.9,1,1, 11.600, 10553.122, 438.928, 52901.884 25/09/21,19:02:49,04,09,1, 11.9,1,1, 11.600, 10553.142, 438.924, 52901.903 25/09/21,19:02:49,05,09,1, 11.9,1,1, 11.600, 10553.143, 438.932, 52901.957 25/09/21,19:02:49,06,09,1, 11.9,1,1, 11.600, 10553.107, 438.932, 52901.960 25/09/21,19:02:49,07,09,1, 11.9,1,1, 11.600, 10553.135, 438.930, 52901.911 25/09/21,19:02:49,08,09,1, 11.9,1,1, 11.600, 10553.118, 438.944, 52901.851 25/09/21,19:02:49,09,09,1, 11.9,1,1, 11.600, 10553.141, 438.935, 52901.921 25/09/21,19:02:49,10,09,1, 11.9,1,1, 11.600, 10553.127, 438.942, 52901.924 25/09/21,19:02:49,11,09,1, 11.9,1,1, 11.600, 10553.140, 438.941, 52901.936 25/09/21,19:02:49,12,09,1, 11.9,1,1, 11.600, 10553.148, 438.953, 52901.902 25/09/21,19:02:49,13,09,1, 11.9,1,1, 11.600, 10553.123, 438.964, 52901.904 25/09/21,19:02:49,14,09,1, 11.9,1,1, 11.600, 10553.104, 438.957, 52901.888 25/09/21,19:02:49,15,09,1, 11.9,1,1, 11.600, 10553.127, 438.953, 52901.915 25/09/21,19:02:49,16,09,1, 11.9,1,1, 11.600, 10553.131, 438.955, 52901.912 25/09/21,19:02:49,17,09,1, 11.9,1,1, 11.600, 10553.117, 438.939, 52901.833 25/09/21,19:02:49,18,09,1, 11.9,1,1, 11.600, 10553.102, 438.949, 52901.960 25/09/21,19:02:49,19,09,1, 11.9,1,1, 11.600, 10553.145, 438.968, 52901.932 25/09/21,19:02:50,00,09,1, 11.9,1,1, 11.598, 10553.137, 438.968, 52901.932 25/09/21,19:02:50,01,09,1, 11.9,1,1, 11.598, 10553.102, 438.962, 52901.963 25/09/21,19:02:50,02,09,1, 11.9,1,1, 11.598, 10553.129, 438.940, 52901.888 25/09/21,19:02:50,03,09,1, 11.9,1,1, 11.598, 10553.117, 438.925, 52901.930 25/09/21,19:02:50,04,09,1, 11.9,1,1, 11.598, 10553.132, 438.946, 52901.904 25/09/21,19:02:50,05,09,1, 11.9,1,1, 11.598, 10553.117, 438.947, 52901.869 25/09/21,19:02:50,06,09,1, 11.9,1,1, 11.598, 10553.133, 438.939, 52901.884 25/09/21,19:02:50,07,09,1, 11.9,1,1, 11.598, 10553.121, 438.907, 52901.906 25/09/21,19:02:50,08,09,1, 11.9,1,1, 11.598, 10553.132, 438.928, 52901.937 25/09/21,19:02:50,09,09,1, 11.9,1,1, 11.598, 10553.122, 438.921, 52901.908 25/09/21,19:02:50,10,09,1, 11.9,1,1, 11.598, 10553.136, 438.922, 52901.923 25/09/21,19:02:50,11,09,1, 11.9,1,1, 11.598, 10553.111, 438.954, 52901.992 25/09/21,19:02:50,12,09,1, 11.9,1,1, 11.598, 10553.116, 438.931, 52901.877 25/09/21,19:02:50,13,09,1, 11.9,1,1, 11.598, 10553.124, 438.938, 52901.928 25/09/21,19:02:50,14,09,1, 11.9,1,1, 11.598, 10553.139, 438.919, 52901.972 25/09/21,19:02:50,15,09,1, 11.9,1,1, 11.598, 10553.090, 438.910, 52901.892 25/09/21,19:02:50,16,09,1, 11.9,1,1, 11.598, 10553.119, 438.943, 52901.893 25/09/21,19:02:50,17,09,1, 11.9,1,1, 11.598, 10553.137, 438.940, 52901.928 25/09/21,19:02:50,18,09,1, 11.9,1,1, 11.598, 10553.110, 438.912, 52901.910 25/09/21,19:02:50,19,09,1, 11.9,1,1, 11.598, 10553.116, 438.924, 52901.884 25/09/21,19:02:51,00,09,1, 11.9,1,1, 11.596, 10553.112, 438.924, 52901.884 25/09/21,19:02:51,01,09,1, 11.9,1,1, 11.596, 10553.107, 438.922, 52901.923 25/09/21,19:02:51,02,09,1, 11.9,1,1, 11.596, 10553.120, 438.921, 52901.929 25/09/21,19:02:51,03,09,1, 11.9,1,1, 11.596, 10553.128, 438.908, 52901.893 25/09/21,19:02:51,04,09,1, 11.9,1,1, 11.596, 10553.118, 438.914, 52901.929 25/09/21,19:02:51,05,09,1, 11.9,1,1, 11.596, 10553.117, 438.894, 52901.875 25/09/21,19:02:51,06,09,1, 11.9,1,1, 11.596, 10553.152, 438.896, 52901.868 25/09/21,19:02:51,07,09,1, 11.9,1,1, 11.596, 10553.096, 438.938, 52901.899 25/09/21,19:02:51,08,09,1, 11.9,1,1, 11.596, 10553.147, 438.912, 52901.964 25/09/21,19:02:51,09,09,1, 11.9,1,1, 11.596, 10553.118, 438.904, 52901.886 25/09/21,19:02:51,10,09,1, 11.9,1,1, 11.596, 10553.117, 438.928, 52901.918 25/09/21,19:02:51,11,09,1, 11.9,1,1, 11.596, 10553.128, 438.936, 52901.861 25/09/21,19:02:51,12,09,1, 11.9,1,1, 11.596, 10553.127, 438.932, 52901.886 25/09/21,19:02:51,13,09,1, 11.9,1,1, 11.596, 10553.128, 438.917, 52901.911 25/09/21,19:02:51,14,09,1, 11.9,1,1, 11.596, 10553.109, 438.939, 52901.940 25/09/21,19:02:51,15,09,1, 11.9,1,1, 11.596, 10553.101, 438.906, 52901.874 25/09/21,19:02:51,16,09,1, 11.9,1,1, 11.596, 10553.104, 438.928, 52901.885 25/09/21,19:02:51,17,09,1, 11.9,1,1, 11.596, 10553.102, 438.919, 52901.941 25/09/21,19:02:51,18,09,1, 11.9,1,1, 11.596, 10553.103, 438.909, 52901.935 25/09/21,19:02:51,19,09,1, 11.9,1,1, 11.596, 10553.099, 438.903, 52901.890 25/09/21,19:02:52,00,09,1, 11.9,1,1, 11.599, 10553.095, 438.903, 52901.890 25/09/21,19:02:52,01,09,1, 11.9,1,1, 11.599, 10553.127, 438.936, 52901.934 25/09/21,19:02:52,02,09,1, 11.9,1,1, 11.599, 10553.078, 438.911, 52901.895 25/09/21,19:02:52,03,09,1, 11.9,1,1, 11.599, 10553.074, 438.926, 52901.943 25/09/21,19:02:52,04,09,1, 11.9,1,1, 11.599, 10553.099, 438.912, 52901.931 25/09/21,19:02:52,05,09,1, 11.9,1,1, 11.599, 10553.091, 438.925, 52901.915 25/09/21,19:02:52,06,09,1, 11.9,1,1, 11.599, 10553.119, 438.887, 52901.901 25/09/21,19:02:52,07,09,1, 11.9,1,1, 11.599, 10553.104, 438.903, 52901.903 25/09/21,19:02:52,08,09,1, 11.9,1,1, 11.599, 10553.123, 438.904, 52901.922 25/09/21,19:02:52,09,09,1, 11.9,1,1, 11.599, 10553.108, 438.905, 52901.949 25/09/21,19:02:52,10,09,1, 11.9,1,1, 11.599, 10553.122, 438.880, 52901.919 25/09/21,19:02:52,11,09,1, 11.9,1,1, 11.599, 10553.108, 438.898, 52901.944 25/09/21,19:02:52,12,09,1, 11.9,1,1, 11.599, 10553.122, 438.894, 52901.887 25/09/21,19:02:52,13,09,1, 11.9,1,1, 11.599, 10553.129, 438.886, 52901.952 25/09/21,19:02:52,14,09,1, 11.9,1,1, 11.599, 10553.120, 438.880, 52901.926 25/09/21,19:02:52,15,09,1, 11.9,1,1, 11.599, 10553.096, 438.892, 52901.904 25/09/21,19:02:52,16,09,1, 11.9,1,1, 11.599, 10553.129, 438.920, 52901.941 25/09/21,19:02:52,17,09,1, 11.9,1,1, 11.599, 10553.127, 438.879, 52901.897 25/09/21,19:02:52,18,09,1, 11.9,1,1, 11.599, 10553.098, 438.911, 52901.880 25/09/21,19:02:52,19,09,1, 11.9,1,1, 11.599, 10553.095, 438.896, 52901.834 25/09/21,19:02:53,00,09,1, 12.0,1,1, 11.597, 10553.087, 438.896, 52901.834 25/09/21,19:02:53,01,09,1, 12.0,1,1, 11.597, 10553.131, 438.901, 52901.902 25/09/21,19:02:53,02,09,1, 12.0,1,1, 11.597, 10553.122, 438.889, 52901.888 25/09/21,19:02:53,03,09,1, 12.0,1,1, 11.597, 10553.108, 438.902, 52901.974 25/09/21,19:02:53,04,09,1, 12.0,1,1, 11.597, 10553.105, 438.903, 52901.919 25/09/21,19:02:53,05,09,1, 12.0,1,1, 11.597, 10553.097, 438.886, 52901.892 25/09/21,19:02:53,06,09,1, 12.0,1,1, 11.597, 10553.120, 438.898, 52901.914 25/09/21,19:02:53,07,09,1, 12.0,1,1, 11.597, 10553.111, 438.855, 52901.958 25/09/21,19:02:53,08,09,1, 12.0,1,1, 11.597, 10553.104, 438.879, 52901.915 25/09/21,19:02:53,09,09,1, 12.0,1,1, 11.597, 10553.107, 438.906, 52901.948 25/09/21,19:02:53,10,09,1, 12.0,1,1, 11.597, 10553.123, 438.851, 52901.945 25/09/21,19:02:53,11,09,1, 12.0,1,1, 11.597, 10553.099, 438.888, 52901.932 25/09/21,19:02:53,12,09,1, 12.0,1,1, 11.597, 10553.127, 438.889, 52901.897 25/09/21,19:02:53,13,09,1, 12.0,1,1, 11.597, 10553.096, 438.857, 52901.884 25/09/21,19:02:53,14,09,1, 12.0,1,1, 11.597, 10553.125, 438.878, 52901.912 25/09/21,19:02:53,15,09,1, 12.0,1,1, 11.597, 10553.117, 438.876, 52901.883 25/09/21,19:02:53,16,09,1, 12.0,1,1, 11.597, 10553.112, 438.862, 52901.928 25/09/21,19:02:53,17,09,1, 12.0,1,1, 11.597, 10553.128, 438.881, 52901.889 25/09/21,19:02:53,18,09,1, 12.0,1,1, 11.597, 10553.121, 438.883, 52901.893 25/09/21,19:02:53,19,09,1, 12.0,1,1, 11.597, 10553.121, 438.875, 52901.880 25/09/21,19:02:54,00,09,1, 11.9,1,1, 11.598, 10553.120, 438.875, 52901.880 25/09/21,19:02:54,01,09,1, 11.9,1,1, 11.598, 10553.137, 438.859, 52901.921 25/09/21,19:02:54,02,09,1, 11.9,1,1, 11.598, 10553.104, 438.854, 52901.863 25/09/21,19:02:54,03,09,1, 11.9,1,1, 11.598, 10553.088, 438.859, 52901.875 25/09/21,19:02:54,04,09,1, 11.9,1,1, 11.598, 10553.091, 438.876, 52901.895 25/09/21,19:02:54,05,09,1, 11.9,1,1, 11.598, 10553.105, 438.875, 52901.934 25/09/21,19:02:54,06,09,1, 11.9,1,1, 11.598, 10553.096, 438.856, 52901.902 25/09/21,19:02:54,07,09,1, 11.9,1,1, 11.598, 10553.113, 438.868, 52901.952 25/09/21,19:02:54,08,09,1, 11.9,1,1, 11.598, 10553.131, 438.873, 52901.920 25/09/21,19:02:54,09,09,1, 11.9,1,1, 11.598, 10553.113, 438.863, 52901.948 25/09/21,19:02:54,10,09,1, 11.9,1,1, 11.598, 10553.125, 438.871, 52901.904 25/09/21,19:02:54,11,09,1, 11.9,1,1, 11.598, 10553.091, 438.866, 52901.845 25/09/21,19:02:54,12,09,1, 11.9,1,1, 11.598, 10553.118, 438.867, 52901.866 25/09/21,19:02:54,13,09,1, 11.9,1,1, 11.598, 10553.116, 438.872, 52901.918 25/09/21,19:02:54,14,09,1, 11.9,1,1, 11.598, 10553.126, 438.875, 52901.899 25/09/21,19:02:54,15,09,1, 11.9,1,1, 11.598, 10553.107, 438.873, 52901.953 25/09/21,19:02:54,16,09,1, 11.9,1,1, 11.598, 10553.109, 438.885, 52901.963 25/09/21,19:02:54,17,09,1, 11.9,1,1, 11.598, 10553.123, 438.872, 52901.929 25/09/21,19:02:54,18,09,1, 11.9,1,1, 11.598, 10553.106, 438.859, 52901.898 25/09/21,19:02:54,19,09,1, 11.9,1,1, 11.598, 10553.086, 438.856, 52901.881 25/09/21,19:02:55,00,09,1, 11.9,1,1, 11.600, 10553.079, 438.856, 52901.881 25/09/21,19:02:55,01,09,1, 11.9,1,1, 11.600, 10553.090, 438.872, 52901.874 25/09/21,19:02:55,02,09,1, 11.9,1,1, 11.600, 10553.095, 438.855, 52901.916 25/09/21,19:02:55,03,09,1, 11.9,1,1, 11.600, 10553.124, 438.857, 52901.882 25/09/21,19:02:55,04,09,1, 11.9,1,1, 11.600, 10553.105, 438.855, 52901.911 25/09/21,19:02:55,05,09,1, 11.9,1,1, 11.600, 10553.078, 438.845, 52901.878 25/09/21,19:02:55,06,09,1, 11.9,1,1, 11.600, 10553.112, 438.865, 52901.957 25/09/21,19:02:55,07,09,1, 11.9,1,1, 11.600, 10553.098, 438.844, 52901.905 25/09/21,19:02:55,08,09,1, 11.9,1,1, 11.600, 10553.116, 438.845, 52901.910 25/09/21,19:02:55,09,09,1, 11.9,1,1, 11.600, 10553.104, 438.861, 52901.890 25/09/21,19:02:55,10,09,1, 11.9,1,1, 11.600, 10553.085, 438.832, 52901.903 25/09/21,19:02:55,11,09,1, 11.9,1,1, 11.600, 10553.107, 438.848, 52901.949 25/09/21,19:02:55,12,09,1, 11.9,1,1, 11.600, 10553.081, 438.852, 52901.679 25/09/21,19:02:55,13,09,1, 11.9,1,1, 11.600, 10553.079, 438.840, 52901.939 25/09/21,19:02:55,14,09,1, 11.9,1,1, 11.600, 10553.125, 438.832, 52901.948 25/09/21,19:02:55,15,09,1, 11.9,1,1, 11.600, 10553.090, 438.854, 52901.986 25/09/21,19:02:55,16,09,1, 11.9,1,1, 11.600, 10553.089, 438.822, 52901.918 25/09/21,19:02:55,17,09,1, 11.9,1,1, 11.600, 10553.106, 438.831, 52901.887 25/09/21,19:02:55,18,09,1, 11.9,1,1, 11.600, 10553.090, 438.829, 52901.888 25/09/21,19:02:55,19,09,1, 11.9,1,1, 11.600, 10553.079, 438.811, 52901.928 25/09/21,19:02:56,00,09,1, 12.0,1,1, 11.601, 10553.079, 438.811, 52901.928 25/09/21,19:02:56,01,09,1, 12.0,1,1, 11.601, 10553.088, 438.848, 52901.881 25/09/21,19:02:56,02,09,1, 12.0,1,1, 11.601, 10553.087, 438.814, 52901.945 25/09/21,19:02:56,03,09,1, 12.0,1,1, 11.601, 10553.081, 438.810, 52901.828 25/09/21,19:02:56,04,09,1, 12.0,1,1, 11.601, 10553.087, 438.845, 52901.964 25/09/21,19:02:56,05,09,1, 12.0,1,1, 11.601, 10553.082, 438.825, 52901.964 25/09/21,19:02:56,06,09,1, 12.0,1,1, 11.601, 10553.067, 438.819, 52901.892 25/09/21,19:02:56,07,09,1, 12.0,1,1, 11.601, 10553.079, 438.829, 52901.966 25/09/21,19:02:56,08,09,1, 12.0,1,1, 11.601, 10553.083, 438.832, 52901.918 25/09/21,19:02:56,09,09,1, 12.0,1,1, 11.601, 10553.062, 438.819, 52901.882 25/09/21,19:02:56,10,09,1, 12.0,1,1, 11.601, 10553.094, 438.843, 52901.970 25/09/21,19:02:56,11,09,1, 12.0,1,1, 11.601, 10553.058, 438.808, 52901.890 25/09/21,19:02:56,12,09,1, 12.0,1,1, 11.601, 10553.084, 438.833, 52901.908 25/09/21,19:02:56,13,09,1, 12.0,1,1, 11.601, 10553.094, 438.829, 52901.926 25/09/21,19:02:56,14,09,1, 12.0,1,1, 11.601, 10553.073, 438.826, 52901.915 25/09/21,19:02:56,15,09,1, 12.0,1,1, 11.601, 10553.072, 438.825, 52901.894 25/09/21,19:02:56,16,09,1, 12.0,1,1, 11.601, 10553.081, 438.824, 52901.886 25/09/21,19:02:56,17,09,1, 12.0,1,1, 11.601, 10553.088, 438.846, 52901.935 25/09/21,19:02:56,18,09,1, 12.0,1,1, 11.601, 10553.067, 438.842, 52901.888 25/09/21,19:02:56,19,09,1, 12.0,1,1, 11.601, 10553.082, 438.824, 52901.901 25/09/21,19:02:57,00,09,1, 11.8,1,1, 11.599, 10553.079, 438.824, 52901.901 25/09/21,19:02:57,01,09,1, 11.8,1,1, 11.599, 10553.067, 438.835, 52901.830 25/09/21,19:02:57,02,09,1, 11.8,1,1, 11.599, 10553.041, 438.891, 52902.173 25/09/21,19:02:57,03,09,1, 11.8,1,1, 11.599, 10553.055, 438.924, 52902.229 25/09/21,19:02:57,04,09,1, 11.8,1,1, 11.599, 10553.064, 438.890, 52902.225 25/09/21,19:02:57,05,09,1, 11.8,1,1, 11.599, 10553.045, 438.895, 52902.210 25/09/21,19:02:57,06,09,1, 11.8,1,1, 11.599, 10553.079, 438.889, 52902.082 25/09/21,19:02:57,07,09,1, 11.8,1,1, 11.599, 10553.077, 438.892, 52902.094 25/09/21,19:02:57,08,09,1, 11.8,1,1, 11.599, 10553.090, 438.907, 52902.155 25/09/21,19:02:57,09,09,1, 11.8,1,1, 11.599, 10553.067, 438.913, 52902.108 25/09/21,19:02:57,10,09,1, 11.8,1,1, 11.599, 10553.062, 438.878, 52902.167 25/09/21,19:02:57,11,09,1, 11.8,1,1, 11.599, 10553.057, 438.872, 52902.182 25/09/21,19:02:57,12,09,1, 11.8,1,1, 11.599, 10553.075, 438.894, 52902.126 25/09/21,19:02:57,13,09,1, 11.8,1,1, 11.599, 10553.051, 438.893, 52902.174 25/09/21,19:02:57,14,09,1, 11.8,1,1, 11.599, 10553.071, 438.889, 52902.148 25/09/21,19:02:57,15,09,1, 11.8,1,1, 11.599, 10553.084, 438.900, 52902.161 25/09/21,19:02:57,16,09,1, 11.8,1,1, 11.599, 10553.077, 438.897, 52902.193 25/09/21,19:02:57,17,09,1, 11.8,1,1, 11.599, 10553.094, 438.891, 52902.151 25/09/21,19:02:57,18,09,1, 11.8,1,1, 11.599, 10553.087, 438.885, 52902.075 25/09/21,19:02:57,19,09,1, 11.8,1,1, 11.599, 10553.079, 438.884, 52902.128 25/09/21,19:02:58,00,09,1, 12.0,1,1, 11.602, 10553.079, 438.884, 52902.128 25/09/21,19:02:58,01,09,1, 12.0,1,1, 11.602, 10553.073, 438.892, 52902.212 25/09/21,19:02:58,02,09,1, 12.0,1,1, 11.602, 10553.040, 438.870, 52902.189 25/09/21,19:02:58,03,09,1, 12.0,1,1, 11.602, 10553.067, 438.876, 52902.102 25/09/21,19:02:58,04,09,1, 12.0,1,1, 11.602, 10553.059, 438.882, 52902.103 25/09/21,19:02:58,05,09,1, 12.0,1,1, 11.602, 10553.068, 438.857, 52902.167 25/09/21,19:02:58,06,09,1, 12.0,1,1, 11.602, 10553.067, 438.852, 52902.111 25/09/21,19:02:58,07,09,1, 12.0,1,1, 11.602, 10553.065, 438.860, 52902.186 25/09/21,19:02:58,08,09,1, 12.0,1,1, 11.602, 10553.056, 438.874, 52902.150 25/09/21,19:02:58,09,09,1, 12.0,1,1, 11.602, 10553.065, 438.877, 52902.081 25/09/21,19:02:58,10,09,1, 12.0,1,1, 11.602, 10553.069, 438.883, 52902.135 25/09/21,19:02:58,11,09,1, 12.0,1,1, 11.602, 10553.059, 438.868, 52902.090 25/09/21,19:02:58,12,09,1, 12.0,1,1, 11.602, 10553.055, 438.869, 52902.087 25/09/21,19:02:58,13,09,1, 12.0,1,1, 11.602, 10553.067, 438.855, 52902.147 25/09/21,19:02:58,14,09,1, 12.0,1,1, 11.602, 10553.059, 438.861, 52902.171 25/09/21,19:02:58,15,09,1, 12.0,1,1, 11.602, 10553.076, 438.879, 52902.165 25/09/21,19:02:58,16,09,1, 12.0,1,1, 11.602, 10553.058, 438.891, 52902.096 25/09/21,19:02:58,17,09,1, 12.0,1,1, 11.602, 10553.055, 438.862, 52902.159 25/09/21,19:02:58,18,09,1, 12.0,1,1, 11.602, 10553.075, 438.876, 52902.100 25/09/21,19:02:58,19,09,1, 12.0,1,1, 11.602, 10553.056, 438.888, 52902.127 25/09/21,19:02:59,00,09,1, 11.9,1,1, 11.599, 10553.054, 438.888, 52902.127 25/09/21,19:02:59,01,09,1, 11.9,1,1, 11.599, 10553.035, 438.871, 52902.199 25/09/21,19:02:59,02,09,1, 11.9,1,1, 11.599, 10553.030, 438.871, 52902.146 25/09/21,19:02:59,03,09,1, 11.9,1,1, 11.599, 10553.032, 438.861, 52902.101 25/09/21,19:02:59,04,09,1, 11.9,1,1, 11.599, 10553.041, 438.850, 52902.073 25/09/21,19:02:59,05,09,1, 11.9,1,1, 11.599, 10553.078, 438.868, 52902.179 25/09/21,19:02:59,06,09,1, 11.9,1,1, 11.599, 10553.046, 438.881, 52902.139 25/09/21,19:02:59,07,09,1, 11.9,1,1, 11.599, 10553.045, 438.854, 52902.050 25/09/21,19:02:59,08,09,1, 11.9,1,1, 11.599, 10553.036, 438.866, 52902.137 25/09/21,19:02:59,09,09,1, 11.9,1,1, 11.599, 10553.024, 438.855, 52902.063 25/09/21,19:02:59,10,09,1, 11.9,1,1, 11.599, 10553.023, 438.854, 52902.091 25/09/21,19:02:59,11,09,1, 11.9,1,1, 11.599, 10553.057, 438.859, 52902.085 25/09/21,19:02:59,12,09,1, 11.9,1,1, 11.599, 10553.039, 438.866, 52902.085 25/09/21,19:02:59,13,09,1, 11.9,1,1, 11.599, 10553.051, 438.837, 52902.183 25/09/21,19:02:59,14,09,1, 11.9,1,1, 11.599, 10553.037, 438.836, 52902.099 25/09/21,19:02:59,15,09,1, 11.9,1,1, 11.599, 10553.036, 438.858, 52902.107 25/09/21,19:02:59,16,09,1, 11.9,1,1, 11.599, 10553.028, 438.865, 52902.092 25/09/21,19:02:59,17,09,1, 11.9,1,1, 11.599, 10553.050, 438.859, 52902.100 25/09/21,19:02:59,18,09,1, 11.9,1,1, 11.599, 10553.045, 438.850, 52902.129 25/09/21,19:02:59,19,09,1, 11.9,1,1, 11.599, 10553.032, 438.858, 52902.105 25/09/21,19:03:00,00,09,1, 11.9,1,1, 11.599, 10553.029, 438.858, 52902.105 25/09/21,19:03:00,01,09,1, 11.9,1,1, 11.599, 10553.032, 438.843, 52902.098 25/09/21,19:03:00,02,09,1, 11.9,1,1, 11.599, 10553.034, 438.802, 52901.912 25/09/21,19:03:00,03,09,1, 11.9,1,1, 11.599, 10553.046, 438.775, 52901.838 25/09/21,19:03:00,04,09,1, 11.9,1,1, 11.599, 10553.058, 438.777, 52901.922 25/09/21,19:03:00,05,09,1, 11.9,1,1, 11.599, 10553.032, 438.784, 52901.914 25/09/21,19:03:00,06,09,1, 11.9,1,1, 11.599, 10553.029, 438.779, 52901.826 25/09/21,19:03:00,07,09,1, 11.9,1,1, 11.599, 10553.007, 438.804, 52901.942 25/09/21,19:03:00,08,09,1, 11.9,1,1, 11.599, 10552.994, 438.833, 52901.894 25/09/21,19:03:00,09,09,1, 11.9,1,1, 11.599, 10553.016, 438.784, 52901.879 25/09/21,19:03:00,10,09,1, 11.9,1,1, 11.599, 10553.010, 438.786, 52901.906 25/09/21,19:03:00,11,09,1, 11.9,1,1, 11.599, 10553.005, 438.793, 52901.870 25/09/21,19:03:00,12,09,1, 11.9,1,1, 11.599, 10553.001, 438.771, 52901.865 25/09/21,19:03:00,13,09,1, 11.9,1,1, 11.599, 10552.997, 438.775, 52901.836 25/09/21,19:03:00,14,09,1, 11.9,1,1, 11.599, 10553.006, 438.780, 52901.891 25/09/21,19:03:00,15,09,1, 11.9,1,1, 11.599, 10553.000, 438.792, 52901.827 25/09/21,19:03:00,16,09,1, 11.9,1,1, 11.599, 10553.014, 438.761, 52901.973 25/09/21,19:03:00,17,09,1, 11.9,1,1, 11.599, 10553.009, 438.778, 52901.866 25/09/21,19:03:00,18,09,1, 11.9,1,1, 11.599, 10553.009, 438.773, 52901.927 25/09/21,19:03:00,19,09,1, 11.9,1,1, 11.599, 10553.010, 438.769, 52901.856 25/09/21,19:03:01,00,10,1, 11.9,1,1, 11.602, 10553.004, 438.769, 52901.856 25/09/21,19:03:01,01,10,1, 11.9,1,1, 11.602, 10553.008, 438.780, 52901.888 25/09/21,19:03:01,02,10,1, 11.9,1,1, 11.602, 10552.999, 438.784, 52901.877 25/09/21,19:03:01,03,10,1, 11.9,1,1, 11.602, 10552.987, 438.780, 52901.886 25/09/21,19:03:01,04,10,1, 11.9,1,1, 11.602, 10552.965, 438.768, 52901.880 25/09/21,19:03:01,05,10,1, 11.9,1,1, 11.602, 10552.995, 438.779, 52901.897 25/09/21,19:03:01,06,10,1, 11.9,1,1, 11.602, 10552.997, 438.784, 52901.926 25/09/21,19:03:01,07,10,1, 11.9,1,1, 11.602, 10552.949, 438.750, 52901.874 25/09/21,19:03:01,08,10,1, 11.9,1,1, 11.602, 10553.004, 438.775, 52901.869 25/09/21,19:03:01,09,10,1, 11.9,1,1, 11.602, 10552.993, 438.783, 52901.862 25/09/21,19:03:01,10,10,1, 11.9,1,1, 11.602, 10552.982, 438.749, 52901.870 25/09/21,19:03:01,11,10,1, 11.9,1,1, 11.602, 10552.984, 438.786, 52901.864 25/09/21,19:03:01,12,10,1, 11.9,1,1, 11.602, 10553.009, 438.766, 52901.951 25/09/21,19:03:01,13,10,1, 11.9,1,1, 11.602, 10552.992, 438.761, 52901.872 25/09/21,19:03:01,14,10,1, 11.9,1,1, 11.602, 10552.986, 438.799, 52901.929 25/09/21,19:03:01,15,10,1, 11.9,1,1, 11.602, 10552.994, 438.763, 52901.896 25/09/21,19:03:01,16,10,1, 11.9,1,1, 11.602, 10552.999, 438.756, 52901.815 25/09/21,19:03:01,17,10,1, 11.9,1,1, 11.602, 10552.960, 438.778, 52901.921 25/09/21,19:03:01,18,10,1, 11.9,1,1, 11.602, 10552.981, 438.780, 52901.865 25/09/21,19:03:01,19,10,1, 11.9,1,1, 11.602, 10552.950, 438.755, 52901.851 25/09/21,19:03:02,00,09,1, 11.9,1,1, 11.598, 10552.945, 438.755, 52901.851 25/09/21,19:03:02,01,09,1, 11.9,1,1, 11.598, 10552.995, 438.759, 52901.852 25/09/21,19:03:02,02,09,1, 11.9,1,1, 11.598, 10552.982, 438.758, 52901.903 25/09/21,19:03:02,03,09,1, 11.9,1,1, 11.598, 10552.992, 438.753, 52901.854 25/09/21,19:03:02,04,09,1, 11.9,1,1, 11.598, 10552.974, 438.749, 52901.925 25/09/21,19:03:02,05,09,1, 11.9,1,1, 11.598, 10552.981, 438.738, 52901.945 25/09/21,19:03:02,06,09,1, 11.9,1,1, 11.598, 10552.978, 438.752, 52901.912 25/09/21,19:03:02,07,09,1, 11.9,1,1, 11.598, 10552.985, 438.765, 52901.924 25/09/21,19:03:02,08,09,1, 11.9,1,1, 11.598, 10552.965, 438.743, 52901.957 25/09/21,19:03:02,09,09,1, 11.9,1,1, 11.598, 10552.985, 438.739, 52901.851 25/09/21,19:03:02,10,09,1, 11.9,1,1, 11.598, 10552.954, 438.733, 52901.928 25/09/21,19:03:02,11,09,1, 11.9,1,1, 11.598, 10552.974, 438.742, 52901.889 25/09/21,19:03:02,12,09,1, 11.9,1,1, 11.598, 10552.965, 438.780, 52901.908 25/09/21,19:03:02,13,09,1, 11.9,1,1, 11.598, 10552.956, 438.751, 52901.919 25/09/21,19:03:02,14,09,1, 11.9,1,1, 11.598, 10552.968, 438.752, 52901.926 25/09/21,19:03:02,15,09,1, 11.9,1,1, 11.598, 10552.946, 438.760, 52901.864 25/09/21,19:03:02,16,09,1, 11.9,1,1, 11.598, 10552.964, 438.713, 52901.911 25/09/21,19:03:02,17,09,1, 11.9,1,1, 11.598, 10552.957, 438.730, 52901.887 25/09/21,19:03:02,18,09,1, 11.9,1,1, 11.598, 10552.963, 438.733, 52901.933 25/09/21,19:03:02,19,09,1, 11.9,1,1, 11.598, 10552.983, 438.740, 52901.934 25/09/21,19:03:03,00,09,1, 11.9,1,1, 11.598, 10552.979, 438.740, 52901.934 25/09/21,19:03:03,01,09,1, 11.9,1,1, 11.598, 10552.954, 438.759, 52901.906 25/09/21,19:03:03,02,09,1, 11.9,1,1, 11.598, 10552.936, 438.731, 52901.873 25/09/21,19:03:03,03,09,1, 11.9,1,1, 11.598, 10552.937, 438.716, 52901.926 25/09/21,19:03:03,04,09,1, 11.9,1,1, 11.598, 10552.956, 438.739, 52901.901 25/09/21,19:03:03,05,09,1, 11.9,1,1, 11.598, 10552.958, 438.740, 52901.826 25/09/21,19:03:03,06,09,1, 11.9,1,1, 11.598, 10552.946, 438.763, 52901.936 25/09/21,19:03:03,07,09,1, 11.9,1,1, 11.598, 10552.938, 438.766, 52901.871 25/09/21,19:03:03,08,09,1, 11.9,1,1, 11.598, 10552.932, 438.749, 52901.879 25/09/21,19:03:03,09,09,1, 11.9,1,1, 11.598, 10552.957, 438.744, 52901.859 25/09/21,19:03:03,10,09,1, 11.9,1,1, 11.598, 10552.959, 438.755, 52901.851 25/09/21,19:03:03,11,09,1, 11.9,1,1, 11.598, 10552.942, 438.762, 52901.828 25/09/21,19:03:03,12,09,1, 11.9,1,1, 11.598, 10552.937, 438.746, 52901.912 25/09/21,19:03:03,13,09,1, 11.9,1,1, 11.598, 10552.934, 438.736, 52901.876 25/09/21,19:03:03,14,09,1, 11.9,1,1, 11.598, 10552.928, 438.739, 52901.837 25/09/21,19:03:03,15,09,1, 11.9,1,1, 11.598, 10552.923, 438.742, 52901.851 25/09/21,19:03:03,16,09,1, 11.9,1,1, 11.598, 10552.932, 438.759, 52901.932 25/09/21,19:03:03,17,09,1, 11.9,1,1, 11.598, 10552.926, 438.739, 52901.878 25/09/21,19:03:03,18,09,1, 11.9,1,1, 11.598, 10552.925, 438.744, 52901.934 25/09/21,19:03:03,19,09,1, 11.9,1,1, 11.598, 10552.907, 438.738, 52901.917 25/09/21,19:03:04,00,09,1, 12.0,1,1, 11.598, 10552.903, 438.738, 52901.917 25/09/21,19:03:04,01,09,1, 12.0,1,1, 11.598, 10552.934, 438.738, 52901.866 25/09/21,19:03:04,02,09,1, 12.0,1,1, 11.598, 10552.921, 438.739, 52901.883 25/09/21,19:03:04,03,09,1, 12.0,1,1, 11.598, 10552.913, 438.733, 52901.875 25/09/21,19:03:04,04,09,1, 12.0,1,1, 11.598, 10552.900, 438.735, 52901.924 25/09/21,19:03:04,05,09,1, 12.0,1,1, 11.598, 10552.911, 438.738, 52901.871 25/09/21,19:03:04,06,09,1, 12.0,1,1, 11.598, 10552.883, 438.734, 52901.902 25/09/21,19:03:04,07,09,1, 12.0,1,1, 11.598, 10552.902, 438.742, 52901.901 25/09/21,19:03:04,08,09,1, 12.0,1,1, 11.598, 10552.906, 438.765, 52901.882 25/09/21,19:03:04,09,09,1, 12.0,1,1, 11.598, 10552.909, 438.714, 52901.884 25/09/21,19:03:04,10,09,1, 12.0,1,1, 11.598, 10552.901, 438.746, 52901.904 25/09/21,19:03:04,11,09,1, 12.0,1,1, 11.598, 10552.905, 438.761, 52901.916 25/09/21,19:03:04,12,09,1, 12.0,1,1, 11.598, 10552.912, 438.737, 52901.907 25/09/21,19:03:04,13,09,1, 12.0,1,1, 11.598, 10552.909, 438.717, 52901.794 25/09/21,19:03:04,14,09,1, 12.0,1,1, 11.598, 10552.905, 438.737, 52901.883 25/09/21,19:03:04,15,09,1, 12.0,1,1, 11.598, 10552.886, 438.716, 52901.809 25/09/21,19:03:04,16,09,1, 12.0,1,1, 11.598, 10552.900, 438.742, 52901.853 25/09/21,19:03:04,17,09,1, 12.0,1,1, 11.598, 10552.901, 438.744, 52901.877 25/09/21,19:03:04,18,09,1, 12.0,1,1, 11.598, 10552.908, 438.736, 52901.875 25/09/21,19:03:04,19,09,1, 12.0,1,1, 11.598, 10552.898, 438.740, 52901.868 25/09/21,19:03:05,00,09,1, 11.9,1,1, 11.600, 10552.895, 438.740, 52901.868 25/09/21,19:03:05,01,09,1, 11.9,1,1, 11.600, 10552.877, 438.716, 52901.871 25/09/21,19:03:05,02,09,1, 11.9,1,1, 11.600, 10552.896, 438.737, 52901.926 25/09/21,19:03:05,03,09,1, 11.9,1,1, 11.600, 10552.884, 438.738, 52901.890 25/09/21,19:03:05,04,09,1, 11.9,1,1, 11.600, 10552.886, 438.719, 52901.851 25/09/21,19:03:05,05,09,1, 11.9,1,1, 11.600, 10552.902, 438.722, 52901.829 25/09/21,19:03:05,06,09,1, 11.9,1,1, 11.600, 10552.899, 438.739, 52901.874 25/09/21,19:03:05,07,09,1, 11.9,1,1, 11.600, 10552.895, 438.741, 52901.941 25/09/21,19:03:05,08,09,1, 11.9,1,1, 11.600, 10552.912, 438.716, 52901.896 25/09/21,19:03:05,09,09,1, 11.9,1,1, 11.600, 10552.910, 438.719, 52901.959 25/09/21,19:03:05,10,09,1, 11.9,1,1, 11.600, 10552.896, 438.715, 52901.877 25/09/21,19:03:05,11,09,1, 11.9,1,1, 11.600, 10552.880, 438.727, 52901.843 25/09/21,19:03:05,12,09,1, 11.9,1,1, 11.600, 10552.906, 438.707, 52901.952 25/09/21,19:03:05,13,09,1, 11.9,1,1, 11.600, 10552.889, 438.733, 52901.906 25/09/21,19:03:05,14,09,1, 11.9,1,1, 11.600, 10552.901, 438.713, 52901.890 25/09/21,19:03:05,15,09,1, 11.9,1,1, 11.600, 10552.879, 438.738, 52901.925 25/09/21,19:03:05,16,09,1, 11.9,1,1, 11.600, 10552.891, 438.728, 52901.875 25/09/21,19:03:05,17,09,1, 11.9,1,1, 11.600, 10552.911, 438.694, 52901.869 25/09/21,19:03:05,18,09,1, 11.9,1,1, 11.600, 10552.906, 438.739, 52901.854 25/09/21,19:03:05,19,09,1, 11.9,1,1, 11.600, 10552.878, 438.714, 52901.862 25/09/21,19:03:06,00,09,1, 11.8,1,1, 11.598, 10552.870, 438.714, 52901.862 25/09/21,19:03:06,01,09,1, 11.8,1,1, 11.598, 10552.871, 438.719, 52901.901 25/09/21,19:03:06,02,09,1, 11.8,1,1, 11.598, 10552.881, 438.711, 52901.934 25/09/21,19:03:06,03,09,1, 11.8,1,1, 11.598, 10552.880, 438.728, 52901.896 25/09/21,19:03:06,04,09,1, 11.8,1,1, 11.598, 10552.907, 438.727, 52901.875 25/09/21,19:03:06,05,09,1, 11.8,1,1, 11.598, 10552.843, 438.724, 52901.826 25/09/21,19:03:06,06,09,1, 11.8,1,1, 11.598, 10552.896, 438.721, 52901.854 25/09/21,19:03:06,07,09,1, 11.8,1,1, 11.598, 10552.866, 438.723, 52901.888 25/09/21,19:03:06,08,09,1, 11.8,1,1, 11.598, 10552.883, 438.739, 52901.891 25/09/21,19:03:06,09,09,1, 11.8,1,1, 11.598, 10552.890, 438.690, 52901.903 25/09/21,19:03:06,10,09,1, 11.8,1,1, 11.598, 10552.895, 438.720, 52901.892 25/09/21,19:03:06,11,09,1, 11.8,1,1, 11.598, 10552.889, 438.712, 52901.930 25/09/21,19:03:06,12,09,1, 11.8,1,1, 11.598, 10552.888, 438.722, 52901.900 25/09/21,19:03:06,13,09,1, 11.8,1,1, 11.598, 10552.883, 438.715, 52901.930 25/09/21,19:03:06,14,09,1, 11.8,1,1, 11.598, 10552.867, 438.694, 52901.875 25/09/21,19:03:06,15,09,1, 11.8,1,1, 11.598, 10552.869, 438.710, 52901.875 25/09/21,19:03:06,16,09,1, 11.8,1,1, 11.598, 10552.885, 438.696, 52901.863 25/09/21,19:03:06,17,09,1, 11.8,1,1, 11.598, 10552.868, 438.714, 52901.930 25/09/21,19:03:06,18,09,1, 11.8,1,1, 11.598, 10552.873, 438.701, 52901.865 25/09/21,19:03:06,19,09,1, 11.8,1,1, 11.598, 10552.896, 438.703, 52901.900 25/09/21,19:03:07,00,09,1, 11.9,1,1, 11.600, 10552.895, 438.703, 52901.900 25/09/21,19:03:07,01,09,1, 11.9,1,1, 11.600, 10552.869, 438.716, 52901.873 25/09/21,19:03:07,02,09,1, 11.9,1,1, 11.600, 10552.896, 438.710, 52901.889 25/09/21,19:03:07,03,09,1, 11.9,1,1, 11.600, 10552.857, 438.702, 52901.914 25/09/21,19:03:07,04,09,1, 11.9,1,1, 11.600, 10552.881, 438.705, 52901.891 25/09/21,19:03:07,05,09,1, 11.9,1,1, 11.600, 10552.890, 438.696, 52901.902 25/09/21,19:03:07,06,09,1, 11.9,1,1, 11.600, 10552.860, 438.704, 52901.870 25/09/21,19:03:07,07,09,1, 11.9,1,1, 11.600, 10552.855, 438.686, 52901.880 25/09/21,19:03:07,08,09,1, 11.9,1,1, 11.600, 10552.874, 438.708, 52901.919 25/09/21,19:03:07,09,09,1, 11.9,1,1, 11.600, 10552.848, 438.689, 52901.890 25/09/21,19:03:07,10,09,1, 11.9,1,1, 11.600, 10552.867, 438.681, 52901.886 25/09/21,19:03:07,11,09,1, 11.9,1,1, 11.600, 10552.879, 438.690, 52901.949 25/09/21,19:03:07,12,09,1, 11.9,1,1, 11.600, 10552.857, 438.703, 52901.905 25/09/21,19:03:07,13,09,1, 11.9,1,1, 11.600, 10552.885, 438.667, 52901.880 25/09/21,19:03:07,14,09,1, 11.9,1,1, 11.600, 10552.894, 438.695, 52901.914 25/09/21,19:03:07,15,09,1, 11.9,1,1, 11.600, 10552.887, 438.694, 52901.908 25/09/21,19:03:07,16,09,1, 11.9,1,1, 11.600, 10552.849, 438.691, 52901.943 25/09/21,19:03:07,17,09,1, 11.9,1,1, 11.600, 10552.870, 438.705, 52901.872 25/09/21,19:03:07,18,09,1, 11.9,1,1, 11.600, 10552.872, 438.675, 52901.863 25/09/21,19:03:07,19,09,1, 11.9,1,1, 11.600, 10552.863, 438.689, 52901.847 25/09/21,19:03:08,00,09,1, 12.0,1,1, 11.597, 10552.862, 438.689, 52901.847 25/09/21,19:03:08,01,09,1, 12.0,1,1, 11.597, 10552.858, 438.703, 52901.866 25/09/21,19:03:08,02,09,1, 12.0,1,1, 11.597, 10552.847, 438.684, 52901.908 25/09/21,19:03:08,03,09,1, 12.0,1,1, 11.597, 10552.845, 438.695, 52901.912 25/09/21,19:03:08,04,09,1, 12.0,1,1, 11.597, 10552.837, 438.725, 52901.884 25/09/21,19:03:08,05,09,1, 12.0,1,1, 11.597, 10552.837, 438.712, 52901.906 25/09/21,19:03:08,06,09,1, 12.0,1,1, 11.597, 10552.839, 438.708, 52901.916 25/09/21,19:03:08,07,09,1, 12.0,1,1, 11.597, 10552.848, 438.687, 52901.904 25/09/21,19:03:08,08,09,1, 12.0,1,1, 11.597, 10552.839, 438.677, 52901.895 25/09/21,19:03:08,09,09,1, 12.0,1,1, 11.597, 10552.845, 438.702, 52901.872 25/09/21,19:03:08,10,09,1, 12.0,1,1, 11.597, 10552.826, 438.704, 52901.905 25/09/21,19:03:08,11,09,1, 12.0,1,1, 11.597, 10552.840, 438.665, 52901.881 25/09/21,19:03:08,12,09,1, 12.0,1,1, 11.597, 10552.843, 438.681, 52901.952 25/09/21,19:03:08,13,09,1, 12.0,1,1, 11.597, 10552.845, 438.677, 52901.969 25/09/21,19:03:08,14,09,1, 12.0,1,1, 11.597, 10552.836, 438.686, 52901.942 25/09/21,19:03:08,15,09,1, 12.0,1,1, 11.597, 10552.831, 438.662, 52901.890 25/09/21,19:03:08,16,09,1, 12.0,1,1, 11.597, 10552.831, 438.666, 52901.877 25/09/21,19:03:08,17,09,1, 12.0,1,1, 11.597, 10552.822, 438.697, 52901.974 25/09/21,19:03:08,18,09,1, 12.0,1,1, 11.597, 10552.849, 438.666, 52901.911 25/09/21,19:03:08,19,09,1, 12.0,1,1, 11.597, 10552.807, 438.641, 52901.870 25/09/21,19:03:09,00,10,1, 11.9,1,1, 11.598, 10552.803, 438.641, 52901.870 25/09/21,19:03:09,01,10,1, 11.9,1,1, 11.598, 10552.831, 438.654, 52901.929 25/09/21,19:03:09,02,10,1, 11.9,1,1, 11.598, 10552.837, 438.662, 52901.877 25/09/21,19:03:09,03,10,1, 11.9,1,1, 11.598, 10552.814, 438.680, 52901.970 25/09/21,19:03:09,04,10,1, 11.9,1,1, 11.598, 10552.803, 438.645, 52901.862 25/09/21,19:03:09,05,10,1, 11.9,1,1, 11.598, 10552.825, 438.649, 52901.936 25/09/21,19:03:09,06,10,1, 11.9,1,1, 11.598, 10552.856, 438.654, 52901.882 25/09/21,19:03:09,07,10,1, 11.9,1,1, 11.598, 10552.799, 438.673, 52901.912 25/09/21,19:03:09,08,10,1, 11.9,1,1, 11.598, 10552.799, 438.658, 52901.915 25/09/21,19:03:09,09,10,1, 11.9,1,1, 11.598, 10552.817, 438.659, 52901.923 25/09/21,19:03:09,10,10,1, 11.9,1,1, 11.598, 10552.796, 438.649, 52901.937 25/09/21,19:03:09,11,10,1, 11.9,1,1, 11.598, 10552.819, 438.661, 52901.957 25/09/21,19:03:09,12,10,1, 11.9,1,1, 11.598, 10552.802, 438.668, 52901.933 25/09/21,19:03:09,13,10,1, 11.9,1,1, 11.598, 10552.814, 438.635, 52901.944 25/09/21,19:03:09,14,10,1, 11.9,1,1, 11.598, 10552.814, 438.656, 52901.903 25/09/21,19:03:09,15,10,1, 11.9,1,1, 11.598, 10552.795, 438.637, 52901.952 25/09/21,19:03:09,16,10,1, 11.9,1,1, 11.598, 10552.806, 438.657, 52901.903 25/09/21,19:03:09,17,10,1, 11.9,1,1, 11.598, 10552.809, 438.645, 52901.925 25/09/21,19:03:09,18,10,1, 11.9,1,1, 11.598, 10552.777, 438.653, 52901.904 25/09/21,19:03:09,19,10,1, 11.9,1,1, 11.598, 10552.790, 438.643, 52901.845 25/09/21,19:03:10,00,10,1, 11.9,1,1, 11.599, 10552.787, 438.643, 52901.845 25/09/21,19:03:10,01,10,1, 11.9,1,1, 11.599, 10552.814, 438.663, 52901.886 25/09/21,19:03:10,02,10,1, 11.9,1,1, 11.599, 10552.806, 438.663, 52901.919 25/09/21,19:03:10,03,10,1, 11.9,1,1, 11.599, 10552.777, 438.671, 52901.952 25/09/21,19:03:10,04,10,1, 11.9,1,1, 11.599, 10552.791, 438.672, 52901.958 25/09/21,19:03:10,05,10,1, 11.9,1,1, 11.599, 10552.800, 438.668, 52901.845 25/09/21,19:03:10,06,10,1, 11.9,1,1, 11.599, 10552.787, 438.666, 52901.842 25/09/21,19:03:10,07,10,1, 11.9,1,1, 11.599, 10552.781, 438.672, 52901.940 25/09/21,19:03:10,08,10,1, 11.9,1,1, 11.599, 10552.760, 438.664, 52901.927 25/09/21,19:03:10,09,10,1, 11.9,1,1, 11.599, 10552.773, 438.663, 52901.944 25/09/21,19:03:10,10,10,1, 11.9,1,1, 11.599, 10552.783, 438.682, 52901.880 25/09/21,19:03:10,11,10,1, 11.9,1,1, 11.599, 10552.772, 438.657, 52901.920 25/09/21,19:03:10,12,10,1, 11.9,1,1, 11.599, 10552.748, 438.676, 52901.882 25/09/21,19:03:10,13,10,1, 11.9,1,1, 11.599, 10552.770, 438.671, 52901.876 25/09/21,19:03:10,14,10,1, 11.9,1,1, 11.599, 10552.766, 438.660, 52901.889 25/09/21,19:03:10,15,10,1, 11.9,1,1, 11.599, 10552.777, 438.663, 52901.924 25/09/21,19:03:10,16,10,1, 11.9,1,1, 11.599, 10552.780, 438.665, 52901.913 25/09/21,19:03:10,17,10,1, 11.9,1,1, 11.599, 10552.770, 438.667, 52901.913 25/09/21,19:03:10,18,10,1, 11.9,1,1, 11.599, 10552.782, 438.649, 52901.919 25/09/21,19:03:10,19,10,1, 11.9,1,1, 11.599, 10552.764, 438.653, 52901.927 25/09/21,19:03:11,00,10,1, 11.9,1,1, 11.594, 10552.762, 438.653, 52901.927 25/09/21,19:03:11,01,10,1, 11.9,1,1, 11.594, 10552.775, 438.662, 52901.900 25/09/21,19:03:11,02,10,1, 11.9,1,1, 11.594, 10552.752, 438.671, 52901.918 25/09/21,19:03:11,03,10,1, 11.9,1,1, 11.594, 10552.747, 438.654, 52901.911 25/09/21,19:03:11,04,10,1, 11.9,1,1, 11.594, 10552.745, 438.677, 52901.940 25/09/21,19:03:11,05,10,1, 11.9,1,1, 11.594, 10552.749, 438.663, 52901.947 25/09/21,19:03:11,06,10,1, 11.9,1,1, 11.594, 10552.758, 438.665, 52901.870 25/09/21,19:03:11,07,10,1, 11.9,1,1, 11.594, 10552.780, 438.666, 52901.924 25/09/21,19:03:11,08,10,1, 11.9,1,1, 11.594, 10552.769, 438.650, 52901.843 25/09/21,19:03:11,09,10,1, 11.9,1,1, 11.594, 10552.758, 438.663, 52901.872 25/09/21,19:03:11,10,10,1, 11.9,1,1, 11.594, 10552.771, 438.658, 52901.818 25/09/21,19:03:11,11,10,1, 11.9,1,1, 11.594, 10552.749, 438.679, 52901.907 25/09/21,19:03:11,12,10,1, 11.9,1,1, 11.594, 10552.766, 438.670, 52901.881 25/09/21,19:03:11,13,10,1, 11.9,1,1, 11.594, 10552.728, 438.683, 52901.910 25/09/21,19:03:11,14,10,1, 11.9,1,1, 11.594, 10552.761, 438.640, 52901.885 25/09/21,19:03:11,15,10,1, 11.9,1,1, 11.594, 10552.751, 438.662, 52901.946 25/09/21,19:03:11,16,10,1, 11.9,1,1, 11.594, 10552.739, 438.662, 52901.879 25/09/21,19:03:11,17,10,1, 11.9,1,1, 11.594, 10552.754, 438.671, 52901.868 25/09/21,19:03:11,18,10,1, 11.9,1,1, 11.594, 10552.737, 438.653, 52901.895 25/09/21,19:03:11,19,10,1, 11.9,1,1, 11.594, 10552.746, 438.672, 52901.858 25/09/21,19:03:12,00,09,1, 11.9,1,1, 11.598, 10552.745, 438.672, 52901.858 25/09/21,19:03:12,01,09,1, 11.9,1,1, 11.598, 10552.740, 438.658, 52901.925 25/09/21,19:03:12,02,09,1, 11.9,1,1, 11.598, 10552.726, 438.629, 52901.909 25/09/21,19:03:12,03,09,1, 11.9,1,1, 11.598, 10552.726, 438.660, 52901.983 25/09/21,19:03:12,04,09,1, 11.9,1,1, 11.598, 10552.746, 438.653, 52901.880 25/09/21,19:03:12,05,09,1, 11.9,1,1, 11.598, 10552.720, 438.617, 52901.847 25/09/21,19:03:12,06,09,1, 11.9,1,1, 11.598, 10552.753, 438.646, 52901.896 25/09/21,19:03:12,07,09,1, 11.9,1,1, 11.598, 10552.773, 438.637, 52901.885 25/09/21,19:03:12,08,09,1, 11.9,1,1, 11.598, 10552.731, 438.613, 52901.867 25/09/21,19:03:12,09,09,1, 11.9,1,1, 11.598, 10552.748, 438.627, 52901.844 25/09/21,19:03:12,10,09,1, 11.9,1,1, 11.598, 10552.715, 438.638, 52901.871 25/09/21,19:03:12,11,09,1, 11.9,1,1, 11.598, 10552.713, 438.625, 52901.967 25/09/21,19:03:12,12,09,1, 11.9,1,1, 11.598, 10552.729, 438.641, 52901.917 25/09/21,19:03:12,13,09,1, 11.9,1,1, 11.598, 10552.719, 438.645, 52901.881 25/09/21,19:03:12,14,09,1, 11.9,1,1, 11.598, 10552.714, 438.619, 52901.872 25/09/21,19:03:12,15,09,1, 11.9,1,1, 11.598, 10552.743, 438.640, 52901.750 25/09/21,19:03:12,16,09,1, 11.9,1,1, 11.598, 10552.706, 438.649, 52901.838 25/09/21,19:03:12,17,09,1, 11.9,1,1, 11.598, 10552.701, 438.613, 52901.817 25/09/21,19:03:12,18,09,1, 11.9,1,1, 11.598, 10552.730, 438.649, 52901.875 25/09/21,19:03:12,19,09,1, 11.9,1,1, 11.598, 10552.726, 438.647, 52901.937 25/09/21,19:03:13,00,10,1, 11.9,1,1, 11.599, 10552.720, 438.647, 52901.937 25/09/21,19:03:13,01,10,1, 11.9,1,1, 11.599, 10552.702, 438.652, 52901.898 25/09/21,19:03:13,02,10,1, 11.9,1,1, 11.599, 10552.716, 438.601, 52901.896 25/09/21,19:03:13,03,10,1, 11.9,1,1, 11.599, 10552.703, 438.634, 52901.875 25/09/21,19:03:13,04,10,1, 11.9,1,1, 11.599, 10552.690, 438.633, 52901.902 25/09/21,19:03:13,05,10,1, 11.9,1,1, 11.599, 10552.682, 438.634, 52901.872 25/09/21,19:03:13,06,10,1, 11.9,1,1, 11.599, 10552.696, 438.645, 52901.881 25/09/21,19:03:13,07,10,1, 11.9,1,1, 11.599, 10552.702, 438.642, 52901.903 25/09/21,19:03:13,08,10,1, 11.9,1,1, 11.599, 10552.713, 438.652, 52901.831 25/09/21,19:03:13,09,10,1, 11.9,1,1, 11.599, 10552.709, 438.624, 52901.863 25/09/21,19:03:13,10,10,1, 11.9,1,1, 11.599, 10552.672, 438.641, 52901.852 25/09/21,19:03:13,11,10,1, 11.9,1,1, 11.599, 10552.681, 438.625, 52901.884 25/09/21,19:03:13,12,10,1, 11.9,1,1, 11.599, 10552.683, 438.609, 52901.837 25/09/21,19:03:13,13,10,1, 11.9,1,1, 11.599, 10552.686, 438.648, 52901.889 25/09/21,19:03:13,14,10,1, 11.9,1,1, 11.599, 10552.682, 438.604, 52901.835 25/09/21,19:03:13,15,10,1, 11.9,1,1, 11.599, 10552.675, 438.621, 52901.811 25/09/21,19:03:13,16,10,1, 11.9,1,1, 11.599, 10552.696, 438.620, 52901.863 25/09/21,19:03:13,17,10,1, 11.9,1,1, 11.599, 10552.691, 438.618, 52901.917 25/09/21,19:03:13,18,10,1, 11.9,1,1, 11.599, 10552.690, 438.657, 52901.941 25/09/21,19:03:13,19,10,1, 11.9,1,1, 11.599, 10552.685, 438.620, 52901.901 25/09/21,19:03:14,00,10,1, 11.9,1,1, 11.601, 10552.678, 438.620, 52901.901 25/09/21,19:03:14,01,10,1, 11.9,1,1, 11.601, 10552.696, 438.606, 52901.870 25/09/21,19:03:14,02,10,1, 11.9,1,1, 11.601, 10552.681, 438.632, 52901.934 25/09/21,19:03:14,03,10,1, 11.9,1,1, 11.601, 10552.684, 438.614, 52901.935 25/09/21,19:03:14,04,10,1, 11.9,1,1, 11.601, 10552.704, 438.633, 52901.889 25/09/21,19:03:14,05,10,1, 11.9,1,1, 11.601, 10552.686, 438.637, 52901.870 25/09/21,19:03:14,06,10,1, 11.9,1,1, 11.601, 10552.664, 438.603, 52901.925 25/09/21,19:03:14,07,10,1, 11.9,1,1, 11.601, 10552.684, 438.624, 52901.875 25/09/21,19:03:14,08,10,1, 11.9,1,1, 11.601, 10552.680, 438.628, 52901.899 25/09/21,19:03:14,09,10,1, 11.9,1,1, 11.601, 10552.670, 438.625, 52901.898 25/09/21,19:03:14,10,10,1, 11.9,1,1, 11.601, 10552.681, 438.610, 52901.901 25/09/21,19:03:14,11,10,1, 11.9,1,1, 11.601, 10552.650, 438.620, 52901.867 25/09/21,19:03:14,12,10,1, 11.9,1,1, 11.601, 10552.653, 438.608, 52901.830 25/09/21,19:03:14,13,10,1, 11.9,1,1, 11.601, 10552.687, 438.622, 52901.939 25/09/21,19:03:14,14,10,1, 11.9,1,1, 11.601, 10552.666, 438.603, 52901.829 25/09/21,19:03:14,15,10,1, 11.9,1,1, 11.601, 10552.670, 438.607, 52901.842 25/09/21,19:03:14,16,10,1, 11.9,1,1, 11.601, 10552.654, 438.624, 52901.901 25/09/21,19:03:14,17,10,1, 11.9,1,1, 11.601, 10552.672, 438.608, 52901.912 25/09/21,19:03:14,18,10,1, 11.9,1,1, 11.601, 10552.660, 438.608, 52901.876 25/09/21,19:03:14,19,10,1, 11.9,1,1, 11.601, 10552.713, 438.593, 52902.004 25/09/21,19:03:15,00,09,1, 11.9,1,1, 11.599, 10552.711, 438.593, 52902.004 25/09/21,19:03:15,01,09,1, 11.9,1,1, 11.599, 10552.651, 438.616, 52901.981 25/09/21,19:03:15,02,09,1, 11.9,1,1, 11.599, 10552.649, 438.597, 52901.836 25/09/21,19:03:15,03,09,1, 11.9,1,1, 11.599, 10552.638, 438.597, 52901.966 25/09/21,19:03:15,04,09,1, 11.9,1,1, 11.599, 10552.643, 438.602, 52901.993 25/09/21,19:03:15,05,09,1, 11.9,1,1, 11.599, 10552.647, 438.594, 52901.918 25/09/21,19:03:15,06,09,1, 11.9,1,1, 11.599, 10552.656, 438.606, 52901.912 25/09/21,19:03:15,07,09,1, 11.9,1,1, 11.599, 10552.661, 438.617, 52901.904 25/09/21,19:03:15,08,09,1, 11.9,1,1, 11.599, 10552.646, 438.625, 52901.934 25/09/21,19:03:15,09,09,1, 11.9,1,1, 11.599, 10552.673, 438.588, 52901.876 25/09/21,19:03:15,10,09,1, 11.9,1,1, 11.599, 10552.653, 438.615, 52901.895 25/09/21,19:03:15,11,09,1, 11.9,1,1, 11.599, 10552.655, 438.602, 52901.876 25/09/21,19:03:15,12,09,1, 11.9,1,1, 11.599, 10552.667, 438.609, 52901.926 25/09/21,19:03:15,13,09,1, 11.9,1,1, 11.599, 10552.664, 438.590, 52901.876 25/09/21,19:03:15,14,09,1, 11.9,1,1, 11.599, 10552.644, 438.612, 52901.960 25/09/21,19:03:15,15,09,1, 11.9,1,1, 11.599, 10552.637, 438.593, 52901.948 25/09/21,19:03:15,16,09,1, 11.9,1,1, 11.599, 10552.669, 438.612, 52901.891 25/09/21,19:03:15,17,09,1, 11.9,1,1, 11.599, 10552.671, 438.625, 52901.915 25/09/21,19:03:15,18,09,1, 11.9,1,1, 11.599, 10552.660, 438.609, 52901.884 25/09/21,19:03:15,19,09,1, 11.9,1,1, 11.599, 10552.678, 438.627, 52901.946 25/09/21,19:03:16,00,09,1, 11.9,1,1, 11.597, 10552.670, 438.627, 52901.946 25/09/21,19:03:16,01,09,1, 11.9,1,1, 11.597, 10552.647, 438.618, 52901.866 25/09/21,19:03:16,02,09,1, 11.9,1,1, 11.597, 10552.649, 438.623, 52901.873 25/09/21,19:03:16,03,09,1, 11.9,1,1, 11.597, 10552.650, 438.598, 52901.845 25/09/21,19:03:16,04,09,1, 11.9,1,1, 11.597, 10552.648, 438.575, 52901.868 25/09/21,19:03:16,05,09,1, 11.9,1,1, 11.597, 10552.633, 438.587, 52901.860 25/09/21,19:03:16,06,09,1, 11.9,1,1, 11.597, 10552.646, 438.585, 52901.916 25/09/21,19:03:16,07,09,1, 11.9,1,1, 11.597, 10552.627, 438.595, 52901.914 25/09/21,19:03:16,08,09,1, 11.9,1,1, 11.597, 10552.636, 438.591, 52901.904 25/09/21,19:03:16,09,09,1, 11.9,1,1, 11.597, 10552.643, 438.601, 52901.946 25/09/21,19:03:16,10,09,1, 11.9,1,1, 11.597, 10552.633, 438.591, 52901.910 25/09/21,19:03:16,11,09,1, 11.9,1,1, 11.597, 10552.637, 438.607, 52901.971 25/09/21,19:03:16,12,09,1, 11.9,1,1, 11.597, 10552.648, 438.600, 52901.916 25/09/21,19:03:16,13,09,1, 11.9,1,1, 11.597, 10552.639, 438.585, 52901.909 25/09/21,19:03:16,14,09,1, 11.9,1,1, 11.597, 10552.635, 438.604, 52901.916 25/09/21,19:03:16,15,09,1, 11.9,1,1, 11.597, 10552.620, 438.577, 52901.894 25/09/21,19:03:16,16,09,1, 11.9,1,1, 11.597, 10552.621, 438.586, 52901.854 25/09/21,19:03:16,17,09,1, 11.9,1,1, 11.597, 10552.606, 438.604, 52901.846 25/09/21,19:03:16,18,09,1, 11.9,1,1, 11.597, 10552.616, 438.589, 52901.877 25/09/21,19:03:16,19,09,1, 11.9,1,1, 11.597, 10552.622, 438.596, 52901.877 25/09/21,19:03:17,00,09,1, 11.9,1,1, 11.595, 10552.620, 438.596, 52901.877 25/09/21,19:03:17,01,09,1, 11.9,1,1, 11.595, 10552.618, 438.596, 52901.907 25/09/21,19:03:17,02,09,1, 11.9,1,1, 11.595, 10552.619, 438.584, 52901.939 25/09/21,19:03:17,03,09,1, 11.9,1,1, 11.595, 10552.624, 438.589, 52901.854 25/09/21,19:03:17,04,09,1, 11.9,1,1, 11.595, 10552.618, 438.584, 52901.940 25/09/21,19:03:17,05,09,1, 11.9,1,1, 11.595, 10552.620, 438.593, 52901.905 25/09/21,19:03:17,06,09,1, 11.9,1,1, 11.595, 10552.610, 438.580, 52901.943 25/09/21,19:03:17,07,09,1, 11.9,1,1, 11.595, 10552.630, 438.589, 52901.863 25/09/21,19:03:17,08,09,1, 11.9,1,1, 11.595, 10552.638, 438.585, 52901.927 25/09/21,19:03:17,09,09,1, 11.9,1,1, 11.595, 10552.598, 438.588, 52901.944 25/09/21,19:03:17,10,09,1, 11.9,1,1, 11.595, 10552.620, 438.611, 52901.884 25/09/21,19:03:17,11,09,1, 11.9,1,1, 11.595, 10552.600, 438.587, 52901.896 25/09/21,19:03:17,12,09,1, 11.9,1,1, 11.595, 10552.597, 438.580, 52901.924 25/09/21,19:03:17,13,09,1, 11.9,1,1, 11.595, 10552.593, 438.583, 52901.955 25/09/21,19:03:17,14,09,1, 11.9,1,1, 11.595, 10552.613, 438.585, 52901.937 25/09/21,19:03:17,15,09,1, 11.9,1,1, 11.595, 10552.601, 438.569, 52901.923 25/09/21,19:03:17,16,09,1, 11.9,1,1, 11.595, 10552.577, 438.550, 52901.855 25/09/21,19:03:17,17,09,1, 11.9,1,1, 11.595, 10552.600, 438.561, 52901.873 25/09/21,19:03:17,18,09,1, 11.9,1,1, 11.595, 10552.590, 438.583, 52901.876 25/09/21,19:03:17,19,09,1, 11.9,1,1, 11.595, 10552.589, 438.571, 52901.827 25/09/21,19:03:18,00,09,1, 11.9,1,1, 11.596, 10552.586, 438.571, 52901.827 25/09/21,19:03:18,01,09,1, 11.9,1,1, 11.596, 10552.591, 438.575, 52901.892 25/09/21,19:03:18,02,09,1, 11.9,1,1, 11.596, 10552.620, 438.584, 52901.861 25/09/21,19:03:18,03,09,1, 11.9,1,1, 11.596, 10552.558, 438.597, 52901.922 25/09/21,19:03:18,04,09,1, 11.9,1,1, 11.596, 10552.569, 438.608, 52902.058 25/09/21,19:03:18,05,09,1, 11.9,1,1, 11.596, 10552.570, 438.556, 52901.889 25/09/21,19:03:18,06,09,1, 11.9,1,1, 11.596, 10552.597, 438.600, 52901.970 25/09/21,19:03:18,07,09,1, 11.9,1,1, 11.596, 10552.586, 438.587, 52901.960 25/09/21,19:03:18,08,09,1, 11.9,1,1, 11.596, 10552.594, 438.590, 52901.867 25/09/21,19:03:18,09,09,1, 11.9,1,1, 11.596, 10552.598, 438.580, 52901.895 25/09/21,19:03:18,10,09,1, 11.9,1,1, 11.596, 10552.587, 438.583, 52901.869 25/09/21,19:03:18,11,09,1, 11.9,1,1, 11.596, 10552.586, 438.573, 52901.870 25/09/21,19:03:18,12,09,1, 11.9,1,1, 11.596, 10552.610, 438.584, 52901.881 25/09/21,19:03:18,13,09,1, 11.9,1,1, 11.596, 10552.573, 438.582, 52901.966 25/09/21,19:03:18,14,09,1, 11.9,1,1, 11.596, 10552.576, 438.575, 52901.838 25/09/21,19:03:18,15,09,1, 11.9,1,1, 11.596, 10552.578, 438.606, 52901.922 25/09/21,19:03:18,16,09,1, 11.9,1,1, 11.596, 10552.569, 438.567, 52901.850 25/09/21,19:03:18,17,09,1, 11.9,1,1, 11.596, 10552.568, 438.594, 52901.882 25/09/21,19:03:18,18,09,1, 11.9,1,1, 11.596, 10552.572, 438.569, 52901.869 25/09/21,19:03:18,19,09,1, 11.9,1,1, 11.596, 10552.607, 438.577, 52901.870 25/09/21,19:03:19,00,10,1, 12.0,1,1, 11.595, 10552.603, 438.577, 52901.870 25/09/21,19:03:19,01,10,1, 12.0,1,1, 11.595, 10552.587, 438.594, 52901.860 25/09/21,19:03:19,02,10,1, 12.0,1,1, 11.595, 10552.570, 438.581, 52901.898 25/09/21,19:03:19,03,10,1, 12.0,1,1, 11.595, 10552.586, 438.595, 52901.917 25/09/21,19:03:19,04,10,1, 12.0,1,1, 11.595, 10552.587, 438.581, 52901.947 25/09/21,19:03:19,05,10,1, 12.0,1,1, 11.595, 10552.592, 438.589, 52901.956 25/09/21,19:03:19,06,10,1, 12.0,1,1, 11.595, 10552.573, 438.614, 52901.885 25/09/21,19:03:19,07,10,1, 12.0,1,1, 11.595, 10552.576, 438.586, 52901.920 25/09/21,19:03:19,08,10,1, 12.0,1,1, 11.595, 10552.553, 438.570, 52901.845 25/09/21,19:03:19,09,10,1, 12.0,1,1, 11.595, 10552.585, 438.591, 52901.953 25/09/21,19:03:19,10,10,1, 12.0,1,1, 11.595, 10552.554, 438.548, 52901.939 25/09/21,19:03:19,11,10,1, 12.0,1,1, 11.595, 10552.570, 438.576, 52901.924 25/09/21,19:03:19,12,10,1, 12.0,1,1, 11.595, 10552.575, 438.577, 52901.906 25/09/21,19:03:19,13,10,1, 12.0,1,1, 11.595, 10552.574, 438.565, 52901.921 25/09/21,19:03:19,14,10,1, 12.0,1,1, 11.595, 10552.551, 438.570, 52901.930 25/09/21,19:03:19,15,10,1, 12.0,1,1, 11.595, 10552.568, 438.558, 52901.857 25/09/21,19:03:19,16,10,1, 12.0,1,1, 11.595, 10552.555, 438.585, 52901.914 25/09/21,19:03:19,17,10,1, 12.0,1,1, 11.595, 10552.572, 438.568, 52901.919 25/09/21,19:03:19,18,10,1, 12.0,1,1, 11.595, 10552.560, 438.570, 52901.890 25/09/21,19:03:19,19,10,1, 12.0,1,1, 11.595, 10552.569, 438.582, 52901.892 25/09/21,19:03:20,00,10,1, 11.9,1,1, 11.596, 10552.561, 438.582, 52901.892 25/09/21,19:03:20,01,10,1, 11.9,1,1, 11.596, 10552.563, 438.547, 52901.862 25/09/21,19:03:20,02,10,1, 11.9,1,1, 11.596, 10552.556, 438.572, 52901.882 25/09/21,19:03:20,03,10,1, 11.9,1,1, 11.596, 10552.518, 438.544, 52901.922 25/09/21,19:03:20,04,10,1, 11.9,1,1, 11.596, 10552.541, 438.551, 52901.827 25/09/21,19:03:20,05,10,1, 11.9,1,1, 11.596, 10552.534, 438.558, 52901.873 25/09/21,19:03:20,06,10,1, 11.9,1,1, 11.596, 10552.549, 438.554, 52901.888 25/09/21,19:03:20,07,10,1, 11.9,1,1, 11.596, 10552.536, 438.566, 52901.902 25/09/21,19:03:20,08,10,1, 11.9,1,1, 11.596, 10552.524, 438.564, 52901.867 25/09/21,19:03:20,09,10,1, 11.9,1,1, 11.596, 10552.512, 438.571, 52901.937 25/09/21,19:03:20,10,10,1, 11.9,1,1, 11.596, 10552.534, 438.573, 52901.937 25/09/21,19:03:20,11,10,1, 11.9,1,1, 11.596, 10552.529, 438.554, 52901.860 25/09/21,19:03:20,12,10,1, 11.9,1,1, 11.596, 10552.526, 438.596, 52901.864 25/09/21,19:03:20,13,10,1, 11.9,1,1, 11.596, 10552.524, 438.564, 52901.945 25/09/21,19:03:20,14,10,1, 11.9,1,1, 11.596, 10552.523, 438.548, 52901.885 25/09/21,19:03:20,15,10,1, 11.9,1,1, 11.596, 10552.497, 438.568, 52901.910 25/09/21,19:03:20,16,10,1, 11.9,1,1, 11.596, 10552.528, 438.551, 52901.867 25/09/21,19:03:20,17,10,1, 11.9,1,1, 11.596, 10552.519, 438.562, 52901.928 25/09/21,19:03:20,18,10,1, 11.9,1,1, 11.596, 10552.527, 438.578, 52901.911 25/09/21,19:03:20,19,10,1, 11.9,1,1, 11.596, 10552.549, 438.565, 52901.911 25/09/21,19:03:21,00,09,1, 12.0,1,1, 11.598, 10552.545, 438.565, 52901.911 25/09/21,19:03:21,01,09,1, 12.0,1,1, 11.598, 10552.523, 438.577, 52901.899 25/09/21,19:03:21,02,09,1, 12.0,1,1, 11.598, 10552.519, 438.539, 52901.894 25/09/21,19:03:21,03,09,1, 12.0,1,1, 11.598, 10552.495, 438.579, 52902.099 25/09/21,19:03:21,04,09,1, 12.0,1,1, 11.598, 10552.510, 438.571, 52901.940 25/09/21,19:03:21,05,09,1, 12.0,1,1, 11.598, 10552.500, 438.545, 52901.959 25/09/21,19:03:21,06,09,1, 12.0,1,1, 11.598, 10552.515, 438.561, 52901.942 25/09/21,19:03:21,07,09,1, 12.0,1,1, 11.598, 10552.507, 438.571, 52901.915 25/09/21,19:03:21,08,09,1, 12.0,1,1, 11.598, 10552.520, 438.538, 52901.890 25/09/21,19:03:21,09,09,1, 12.0,1,1, 11.598, 10552.507, 438.556, 52901.940 25/09/21,19:03:21,10,09,1, 12.0,1,1, 11.598, 10552.544, 438.548, 52901.878 25/09/21,19:03:21,11,09,1, 12.0,1,1, 11.598, 10552.522, 438.597, 52901.944 25/09/21,19:03:21,12,09,1, 12.0,1,1, 11.598, 10552.520, 438.567, 52901.945 25/09/21,19:03:21,13,09,1, 12.0,1,1, 11.598, 10552.506, 438.551, 52901.852 25/09/21,19:03:21,14,09,1, 12.0,1,1, 11.598, 10552.512, 438.560, 52901.978 25/09/21,19:03:21,15,09,1, 12.0,1,1, 11.598, 10552.499, 438.574, 52901.863 25/09/21,19:03:21,16,09,1, 12.0,1,1, 11.598, 10552.513, 438.546, 52901.872 25/09/21,19:03:21,17,09,1, 12.0,1,1, 11.598, 10552.494, 438.588, 52901.945 25/09/21,19:03:21,18,09,1, 12.0,1,1, 11.598, 10552.487, 438.542, 52901.900 25/09/21,19:03:21,19,09,1, 12.0,1,1, 11.598, 10552.512, 438.570, 52901.865 25/09/21,19:03:22,00,09,1, 12.0,1,1, 11.596, 10552.511, 438.570, 52901.865 25/09/21,19:03:22,01,09,1, 12.0,1,1, 11.596, 10552.513, 438.561, 52901.920 25/09/21,19:03:22,02,09,1, 12.0,1,1, 11.596, 10552.514, 438.565, 52901.972 25/09/21,19:03:22,03,09,1, 12.0,1,1, 11.596, 10552.515, 438.541, 52901.944 25/09/21,19:03:22,04,09,1, 12.0,1,1, 11.596, 10552.520, 438.552, 52901.878 25/09/21,19:03:22,05,09,1, 12.0,1,1, 11.596, 10552.494, 438.554, 52901.925 25/09/21,19:03:22,06,09,1, 12.0,1,1, 11.596, 10552.522, 438.547, 52901.862 25/09/21,19:03:22,07,09,1, 12.0,1,1, 11.596, 10552.497, 438.551, 52901.891 25/09/21,19:03:22,08,09,1, 12.0,1,1, 11.596, 10552.492, 438.567, 52901.908 25/09/21,19:03:22,09,09,1, 12.0,1,1, 11.596, 10552.536, 438.546, 52901.847 25/09/21,19:03:22,10,09,1, 12.0,1,1, 11.596, 10552.505, 438.548, 52901.878 25/09/21,19:03:22,11,09,1, 12.0,1,1, 11.596, 10552.506, 438.568, 52901.845 25/09/21,19:03:22,12,09,1, 12.0,1,1, 11.596, 10552.492, 438.556, 52901.924 25/09/21,19:03:22,13,09,1, 12.0,1,1, 11.596, 10552.505, 438.542, 52901.858 25/09/21,19:03:22,14,09,1, 12.0,1,1, 11.596, 10552.502, 438.553, 52901.905 25/09/21,19:03:22,15,09,1, 12.0,1,1, 11.596, 10552.517, 438.565, 52901.926 25/09/21,19:03:22,16,09,1, 12.0,1,1, 11.596, 10552.505, 438.548, 52901.938 25/09/21,19:03:22,17,09,1, 12.0,1,1, 11.596, 10552.498, 438.531, 52901.944 25/09/21,19:03:22,18,09,1, 12.0,1,1, 11.596, 10552.484, 438.550, 52901.853 25/09/21,19:03:22,19,09,1, 12.0,1,1, 11.596, 10552.480, 438.521, 52901.945 25/09/21,19:03:23,00,09,1, 11.9,1,1, 11.597, 10552.478, 438.521, 52901.945 25/09/21,19:03:23,01,09,1, 11.9,1,1, 11.597, 10552.468, 438.553, 52901.898 25/09/21,19:03:23,02,09,1, 11.9,1,1, 11.597, 10552.491, 438.524, 52901.860 25/09/21,19:03:23,03,09,1, 11.9,1,1, 11.597, 10552.495, 438.551, 52901.879 25/09/21,19:03:23,04,09,1, 11.9,1,1, 11.597, 10552.491, 438.532, 52901.910 25/09/21,19:03:23,05,09,1, 11.9,1,1, 11.597, 10552.488, 438.536, 52901.867 25/09/21,19:03:23,06,09,1, 11.9,1,1, 11.597, 10552.471, 438.530, 52901.917 25/09/21,19:03:23,07,09,1, 11.9,1,1, 11.597, 10552.478, 438.527, 52901.921 25/09/21,19:03:23,08,09,1, 11.9,1,1, 11.597, 10552.501, 438.526, 52901.884 25/09/21,19:03:23,09,09,1, 11.9,1,1, 11.597, 10552.456, 438.531, 52901.909 25/09/21,19:03:23,10,09,1, 11.9,1,1, 11.597, 10552.476, 438.531, 52901.922 25/09/21,19:03:23,11,09,1, 11.9,1,1, 11.597, 10552.458, 438.521, 52901.882 25/09/21,19:03:23,12,09,1, 11.9,1,1, 11.597, 10552.464, 438.509, 52901.897 25/09/21,19:03:23,13,09,1, 11.9,1,1, 11.597, 10552.471, 438.533, 52901.956 25/09/21,19:03:23,14,09,1, 11.9,1,1, 11.597, 10552.462, 438.528, 52901.868 25/09/21,19:03:23,15,09,1, 11.9,1,1, 11.597, 10552.472, 438.541, 52902.004 25/09/21,19:03:23,16,09,1, 11.9,1,1, 11.597, 10552.485, 438.548, 52901.882 25/09/21,19:03:23,17,09,1, 11.9,1,1, 11.597, 10552.484, 438.538, 52901.939 25/09/21,19:03:23,18,09,1, 11.9,1,1, 11.597, 10552.451, 438.556, 52901.936 25/09/21,19:03:23,19,09,1, 11.9,1,1, 11.597, 10552.489, 438.536, 52901.909 25/09/21,19:03:24,00,10,1, 11.9,1,1, 11.597, 10552.486, 438.536, 52901.909 25/09/21,19:03:24,01,10,1, 11.9,1,1, 11.597, 10552.476, 438.537, 52901.846 25/09/21,19:03:24,02,10,1, 11.9,1,1, 11.597, 10552.474, 438.543, 52901.877 25/09/21,19:03:24,03,10,1, 11.9,1,1, 11.597, 10552.464, 438.556, 52901.880 25/09/21,19:03:24,04,10,1, 11.9,1,1, 11.597, 10552.483, 438.545, 52901.887 25/09/21,19:03:24,05,10,1, 11.9,1,1, 11.597, 10552.472, 438.522, 52901.840 25/09/21,19:03:24,06,10,1, 11.9,1,1, 11.597, 10552.454, 438.548, 52901.891 25/09/21,19:03:24,07,10,1, 11.9,1,1, 11.597, 10552.458, 438.529, 52901.830 25/09/21,19:03:24,08,10,1, 11.9,1,1, 11.597, 10552.455, 438.545, 52901.881 25/09/21,19:03:24,09,10,1, 11.9,1,1, 11.597, 10552.469, 438.537, 52901.883 25/09/21,19:03:24,10,10,1, 11.9,1,1, 11.597, 10552.486, 438.539, 52901.889 25/09/21,19:03:24,11,10,1, 11.9,1,1, 11.597, 10552.461, 438.549, 52901.854 25/09/21,19:03:24,12,10,1, 11.9,1,1, 11.597, 10552.458, 438.545, 52901.879 25/09/21,19:03:24,13,10,1, 11.9,1,1, 11.597, 10552.470, 438.508, 52901.900 25/09/21,19:03:24,14,10,1, 11.9,1,1, 11.597, 10552.460, 438.532, 52901.865 25/09/21,19:03:24,15,10,1, 11.9,1,1, 11.597, 10552.449, 438.521, 52901.879 25/09/21,19:03:24,16,10,1, 11.9,1,1, 11.597, 10552.424, 438.520, 52901.848 25/09/21,19:03:24,17,10,1, 11.9,1,1, 11.597, 10552.462, 438.506, 52901.848 25/09/21,19:03:24,18,10,1, 11.9,1,1, 11.597, 10552.467, 438.515, 52901.876 25/09/21,19:03:24,19,10,1, 11.9,1,1, 11.597, 10552.443, 438.517, 52901.909 25/09/21,19:03:25,00,09,1, 11.9,1,1, 11.596, 10552.436, 438.517, 52901.909 25/09/21,19:03:25,01,09,1, 11.9,1,1, 11.596, 10552.458, 438.508, 52901.859 25/09/21,19:03:25,02,09,1, 11.9,1,1, 11.596, 10552.441, 438.524, 52901.890 25/09/21,19:03:25,03,09,1, 11.9,1,1, 11.596, 10552.432, 438.488, 52901.866 25/09/21,19:03:25,04,09,1, 11.9,1,1, 11.596, 10552.448, 438.498, 52901.870 25/09/21,19:03:25,05,09,1, 11.9,1,1, 11.596, 10552.437, 438.507, 52901.828 25/09/21,19:03:25,06,09,1, 11.9,1,1, 11.596, 10552.434, 438.504, 52901.854 25/09/21,19:03:25,07,09,1, 11.9,1,1, 11.596, 10552.452, 438.494, 52901.865 25/09/21,19:03:25,08,09,1, 11.9,1,1, 11.596, 10552.420, 438.510, 52901.847 25/09/21,19:03:25,09,09,1, 11.9,1,1, 11.596, 10552.428, 438.523, 52901.836 25/09/21,19:03:25,10,09,1, 11.9,1,1, 11.596, 10552.439, 438.529, 52901.875 25/09/21,19:03:25,11,09,1, 11.9,1,1, 11.596, 10552.427, 438.513, 52901.861 25/09/21,19:03:25,12,09,1, 11.9,1,1, 11.596, 10552.440, 438.512, 52901.885 25/09/21,19:03:25,13,09,1, 11.9,1,1, 11.596, 10552.438, 438.531, 52901.869 25/09/21,19:03:25,14,09,1, 11.9,1,1, 11.596, 10552.454, 438.514, 52901.924 25/09/21,19:03:25,15,09,1, 11.9,1,1, 11.596, 10552.426, 438.503, 52901.843 25/09/21,19:03:25,16,09,1, 11.9,1,1, 11.596, 10552.443, 438.550, 52901.926 25/09/21,19:03:25,17,09,1, 11.9,1,1, 11.596, 10552.421, 438.502, 52901.862 25/09/21,19:03:25,18,09,1, 11.9,1,1, 11.596, 10552.420, 438.518, 52901.922 25/09/21,19:03:25,19,09,1, 11.9,1,1, 11.596, 10552.418, 438.531, 52901.937 25/09/21,19:03:26,00,09,1, 11.9,1,1, 11.594, 10552.411, 438.531, 52901.937 25/09/21,19:03:26,01,09,1, 11.9,1,1, 11.594, 10552.437, 438.517, 52901.858 25/09/21,19:03:26,02,09,1, 11.9,1,1, 11.594, 10552.425, 438.513, 52901.736 25/09/21,19:03:26,03,09,1, 11.9,1,1, 11.594, 10552.448, 438.488, 52901.815 25/09/21,19:03:26,04,09,1, 11.9,1,1, 11.594, 10552.441, 438.488, 52901.844 25/09/21,19:03:26,05,09,1, 11.9,1,1, 11.594, 10552.435, 438.509, 52901.875 25/09/21,19:03:26,06,09,1, 11.9,1,1, 11.594, 10552.426, 438.490, 52901.878 25/09/21,19:03:26,07,09,1, 11.9,1,1, 11.594, 10552.409, 438.516, 52901.947 25/09/21,19:03:26,08,09,1, 11.9,1,1, 11.594, 10552.400, 438.499, 52901.863 25/09/21,19:03:26,09,09,1, 11.9,1,1, 11.594, 10552.414, 438.488, 52901.920 25/09/21,19:03:26,10,09,1, 11.9,1,1, 11.594, 10552.425, 438.500, 52901.848 25/09/21,19:03:26,11,09,1, 11.9,1,1, 11.594, 10552.422, 438.494, 52901.877 25/09/21,19:03:26,12,09,1, 11.9,1,1, 11.594, 10552.416, 438.502, 52901.899 25/09/21,19:03:26,13,09,1, 11.9,1,1, 11.594, 10552.448, 438.515, 52901.868 25/09/21,19:03:26,14,09,1, 11.9,1,1, 11.594, 10552.408, 438.499, 52901.897 25/09/21,19:03:26,15,09,1, 11.9,1,1, 11.594, 10552.419, 438.516, 52901.894 25/09/21,19:03:26,16,09,1, 11.9,1,1, 11.594, 10552.425, 438.493, 52901.893 25/09/21,19:03:26,17,09,1, 11.9,1,1, 11.594, 10552.411, 438.509, 52901.930 25/09/21,19:03:26,18,09,1, 11.9,1,1, 11.594, 10552.427, 438.477, 52901.822 25/09/21,19:03:26,19,09,1, 11.9,1,1, 11.594, 10552.431, 438.491, 52901.883 25/09/21,19:03:27,00,09,1, 12.0,1,1, 11.593, 10552.428, 438.491, 52901.883 25/09/21,19:03:27,01,09,1, 12.0,1,1, 11.593, 10552.430, 438.508, 52901.930 25/09/21,19:03:27,02,09,1, 12.0,1,1, 11.593, 10552.428, 438.516, 52901.893 25/09/21,19:03:27,03,09,1, 12.0,1,1, 11.593, 10552.411, 438.497, 52901.877 25/09/21,19:03:27,04,09,1, 12.0,1,1, 11.593, 10552.422, 438.513, 52901.865 25/09/21,19:03:27,05,09,1, 12.0,1,1, 11.593, 10552.428, 438.511, 52901.901 25/09/21,19:03:27,06,09,1, 12.0,1,1, 11.593, 10552.384, 438.491, 52901.852 25/09/21,19:03:27,07,09,1, 12.0,1,1, 11.593, 10552.420, 438.497, 52901.855 25/09/21,19:03:27,08,09,1, 12.0,1,1, 11.593, 10552.423, 438.474, 52901.876 25/09/21,19:03:27,09,09,1, 12.0,1,1, 11.593, 10552.410, 438.496, 52901.835 25/09/21,19:03:27,10,09,1, 12.0,1,1, 11.593, 10552.433, 438.495, 52901.920 25/09/21,19:03:27,11,09,1, 12.0,1,1, 11.593, 10552.431, 438.487, 52901.849 25/09/21,19:03:27,12,09,1, 12.0,1,1, 11.593, 10552.406, 438.510, 52901.911 25/09/21,19:03:27,13,09,1, 12.0,1,1, 11.593, 10552.431, 438.528, 52901.926 25/09/21,19:03:27,14,09,1, 12.0,1,1, 11.593, 10552.441, 438.500, 52901.910 25/09/21,19:03:27,15,09,1, 12.0,1,1, 11.593, 10552.404, 438.527, 52901.845 25/09/21,19:03:27,16,09,1, 12.0,1,1, 11.593, 10552.417, 438.481, 52901.847 25/09/21,19:03:27,17,09,1, 12.0,1,1, 11.593, 10552.429, 438.509, 52901.900 25/09/21,19:03:27,18,09,1, 12.0,1,1, 11.593, 10552.396, 438.506, 52901.862 25/09/21,19:03:27,19,09,1, 12.0,1,1, 11.593, 10552.414, 438.486, 52901.896 25/09/21,19:03:28,00,09,1, 11.9,1,1, 11.599, 10552.411, 438.486, 52901.896 25/09/21,19:03:28,01,09,1, 11.9,1,1, 11.599, 10552.393, 438.511, 52901.885 25/09/21,19:03:28,02,09,1, 11.9,1,1, 11.599, 10552.435, 438.502, 52901.947 25/09/21,19:03:28,03,09,1, 11.9,1,1, 11.599, 10552.404, 438.525, 52901.951 25/09/21,19:03:28,04,09,1, 11.9,1,1, 11.599, 10552.373, 438.493, 52901.872 25/09/21,19:03:28,05,09,1, 11.9,1,1, 11.599, 10552.391, 438.531, 52901.940 25/09/21,19:03:28,06,09,1, 11.9,1,1, 11.599, 10552.428, 438.504, 52901.893 25/09/21,19:03:28,07,09,1, 11.9,1,1, 11.599, 10552.404, 438.513, 52901.956 25/09/21,19:03:28,08,09,1, 11.9,1,1, 11.599, 10552.419, 438.507, 52901.931 25/09/21,19:03:28,09,09,1, 11.9,1,1, 11.599, 10552.400, 438.496, 52901.946 25/09/21,19:03:28,10,09,1, 11.9,1,1, 11.599, 10552.405, 438.490, 52901.924 25/09/21,19:03:28,11,09,1, 11.9,1,1, 11.599, 10552.434, 438.495, 52901.923 25/09/21,19:03:28,12,09,1, 11.9,1,1, 11.599, 10552.416, 438.502, 52901.880 25/09/21,19:03:28,13,09,1, 11.9,1,1, 11.599, 10552.436, 438.501, 52901.889 25/09/21,19:03:28,14,09,1, 11.9,1,1, 11.599, 10552.427, 438.495, 52901.880 25/09/21,19:03:28,15,09,1, 11.9,1,1, 11.599, 10552.418, 438.500, 52901.849 25/09/21,19:03:28,16,09,1, 11.9,1,1, 11.599, 10552.421, 438.519, 52901.937 25/09/21,19:03:28,17,09,1, 11.9,1,1, 11.599, 10552.414, 438.489, 52901.837 25/09/21,19:03:28,18,09,1, 11.9,1,1, 11.599, 10552.422, 438.510, 52901.877 25/09/21,19:03:28,19,09,1, 11.9,1,1, 11.599, 10552.387, 438.518, 52901.947 25/09/21,19:03:29,00,09,1, 12.0,1,1, 11.593, 10552.386, 438.518, 52901.947 25/09/21,19:03:29,01,09,1, 12.0,1,1, 11.593, 10552.396, 438.489, 52901.893 25/09/21,19:03:29,02,09,1, 12.0,1,1, 11.593, 10552.411, 438.523, 52901.880 25/09/21,19:03:29,03,09,1, 12.0,1,1, 11.593, 10552.415, 438.495, 52901.920 25/09/21,19:03:29,04,09,1, 12.0,1,1, 11.593, 10552.384, 438.516, 52901.926 25/09/21,19:03:29,05,09,1, 12.0,1,1, 11.593, 10552.402, 438.500, 52901.879 25/09/21,19:03:29,06,09,1, 12.0,1,1, 11.593, 10552.399, 438.498, 52901.868 25/09/21,19:03:29,07,09,1, 12.0,1,1, 11.593, 10552.419, 438.485, 52901.926 25/09/21,19:03:29,08,09,1, 12.0,1,1, 11.593, 10552.420, 438.486, 52901.928 25/09/21,19:03:29,09,09,1, 12.0,1,1, 11.593, 10552.403, 438.491, 52901.876 25/09/21,19:03:29,10,09,1, 12.0,1,1, 11.593, 10552.397, 438.504, 52901.890 25/09/21,19:03:29,11,09,1, 12.0,1,1, 11.593, 10552.397, 438.515, 52901.860 25/09/21,19:03:29,12,09,1, 12.0,1,1, 11.593, 10552.415, 438.498, 52901.856 25/09/21,19:03:29,13,09,1, 12.0,1,1, 11.593, 10552.369, 438.501, 52902.004 25/09/21,19:03:29,14,09,1, 12.0,1,1, 11.593, 10552.395, 438.528, 52901.940 25/09/21,19:03:29,15,09,1, 12.0,1,1, 11.593, 10552.405, 438.520, 52901.930 25/09/21,19:03:29,16,09,1, 12.0,1,1, 11.593, 10552.400, 438.519, 52901.856 25/09/21,19:03:29,17,09,1, 12.0,1,1, 11.593, 10552.397, 438.497, 52901.926 25/09/21,19:03:29,18,09,1, 12.0,1,1, 11.593, 10552.397, 438.499, 52901.904 25/09/21,19:03:29,19,09,1, 12.0,1,1, 11.593, 10552.413, 438.536, 52901.925 25/09/21,19:03:30,00,10,1, 11.9,1,1, 11.596, 10552.411, 438.536, 52901.925 25/09/21,19:03:30,01,10,1, 11.9,1,1, 11.596, 10552.404, 438.516, 52901.882 25/09/21,19:03:30,02,10,1, 11.9,1,1, 11.596, 10552.391, 438.495, 52901.933 25/09/21,19:03:30,03,10,1, 11.9,1,1, 11.596, 10552.385, 438.492, 52901.837 25/09/21,19:03:30,04,10,1, 11.9,1,1, 11.596, 10552.397, 438.470, 52901.911 25/09/21,19:03:30,05,10,1, 11.9,1,1, 11.596, 10552.360, 438.488, 52901.884 25/09/21,19:03:30,06,10,1, 11.9,1,1, 11.596, 10552.413, 438.458, 52901.900 25/09/21,19:03:30,07,10,1, 11.9,1,1, 11.596, 10552.376, 438.477, 52901.928 25/09/21,19:03:30,08,10,1, 11.9,1,1, 11.596, 10552.397, 438.485, 52901.892 25/09/21,19:03:30,09,10,1, 11.9,1,1, 11.596, 10552.397, 438.473, 52901.874 25/09/21,19:03:30,10,10,1, 11.9,1,1, 11.596, 10552.399, 438.499, 52901.873 25/09/21,19:03:30,11,10,1, 11.9,1,1, 11.596, 10552.405, 438.509, 52901.920 25/09/21,19:03:30,12,10,1, 11.9,1,1, 11.596, 10552.401, 438.489, 52901.915 25/09/21,19:03:30,13,10,1, 11.9,1,1, 11.596, 10552.385, 438.516, 52901.910 25/09/21,19:03:30,14,10,1, 11.9,1,1, 11.596, 10552.380, 438.495, 52901.902 25/09/21,19:03:30,15,10,1, 11.9,1,1, 11.596, 10552.399, 438.503, 52901.865 25/09/21,19:03:30,16,10,1, 11.9,1,1, 11.596, 10552.365, 438.501, 52901.882 25/09/21,19:03:30,17,10,1, 11.9,1,1, 11.596, 10552.365, 438.506, 52901.924 25/09/21,19:03:30,18,10,1, 11.9,1,1, 11.596, 10552.350, 438.508, 52901.930 25/09/21,19:03:30,19,10,1, 11.9,1,1, 11.596, 10552.360, 438.508, 52901.903 25/09/21,19:03:31,00,09,1, 11.9,1,1, 11.595, 10552.353, 438.508, 52901.903 25/09/21,19:03:31,01,09,1, 11.9,1,1, 11.595, 10552.349, 438.499, 52901.913 25/09/21,19:03:31,02,09,1, 11.9,1,1, 11.595, 10552.363, 438.497, 52901.876 25/09/21,19:03:31,03,09,1, 11.9,1,1, 11.595, 10552.353, 438.493, 52901.909 25/09/21,19:03:31,04,09,1, 11.9,1,1, 11.595, 10552.358, 438.496, 52901.923 25/09/21,19:03:31,05,09,1, 11.9,1,1, 11.595, 10552.339, 438.506, 52901.891 25/09/21,19:03:31,06,09,1, 11.9,1,1, 11.595, 10552.366, 438.502, 52901.927 25/09/21,19:03:31,07,09,1, 11.9,1,1, 11.595, 10552.379, 438.493, 52901.837 25/09/21,19:03:31,08,09,1, 11.9,1,1, 11.595, 10552.371, 438.489, 52901.889 25/09/21,19:03:31,09,09,1, 11.9,1,1, 11.595, 10552.332, 438.485, 52901.879 25/09/21,19:03:31,10,09,1, 11.9,1,1, 11.595, 10552.357, 438.490, 52901.945 25/09/21,19:03:31,11,09,1, 11.9,1,1, 11.595, 10552.371, 438.501, 52901.867 25/09/21,19:03:31,12,09,1, 11.9,1,1, 11.595, 10552.339, 438.495, 52901.937 25/09/21,19:03:31,13,09,1, 11.9,1,1, 11.595, 10552.376, 438.496, 52901.894 25/09/21,19:03:31,14,09,1, 11.9,1,1, 11.595, 10552.370, 438.492, 52901.883 25/09/21,19:03:31,15,09,1, 11.9,1,1, 11.595, 10552.344, 438.495, 52901.899 25/09/21,19:03:31,16,09,1, 11.9,1,1, 11.595, 10552.348, 438.491, 52901.879 25/09/21,19:03:31,17,09,1, 11.9,1,1, 11.595, 10552.370, 438.502, 52901.904 25/09/21,19:03:31,18,09,1, 11.9,1,1, 11.595, 10552.370, 438.487, 52901.871 25/09/21,19:03:31,19,09,1, 11.9,1,1, 11.595, 10552.384, 438.488, 52901.886 25/09/21,19:03:32,00,10,1, 11.9,1,1, 11.594, 10552.378, 438.488, 52901.886 25/09/21,19:03:32,01,10,1, 11.9,1,1, 11.594, 10552.344, 438.500, 52901.924 25/09/21,19:03:32,02,10,1, 11.9,1,1, 11.594, 10552.363, 438.505, 52901.912 25/09/21,19:03:32,03,10,1, 11.9,1,1, 11.594, 10552.349, 438.474, 52901.930 25/09/21,19:03:32,04,10,1, 11.9,1,1, 11.594, 10552.317, 438.503, 52901.884 25/09/21,19:03:32,05,10,1, 11.9,1,1, 11.594, 10552.352, 438.497, 52901.852 25/09/21,19:03:32,06,10,1, 11.9,1,1, 11.594, 10552.333, 438.485, 52901.877 25/09/21,19:03:32,07,10,1, 11.9,1,1, 11.594, 10552.351, 438.483, 52901.880 25/09/21,19:03:32,08,10,1, 11.9,1,1, 11.594, 10552.343, 438.500, 52901.889 25/09/21,19:03:32,09,10,1, 11.9,1,1, 11.594, 10552.353, 438.500, 52901.854 25/09/21,19:03:32,10,10,1, 11.9,1,1, 11.594, 10552.372, 438.480, 52901.892 25/09/21,19:03:32,11,10,1, 11.9,1,1, 11.594, 10552.328, 438.488, 52901.936 25/09/21,19:03:32,12,10,1, 11.9,1,1, 11.594, 10552.361, 438.482, 52901.929 25/09/21,19:03:32,13,10,1, 11.9,1,1, 11.594, 10552.362, 438.503, 52901.957 25/09/21,19:03:32,14,10,1, 11.9,1,1, 11.594, 10552.352, 438.528, 52901.970 25/09/21,19:03:32,15,10,1, 11.9,1,1, 11.594, 10552.347, 438.517, 52901.936 25/09/21,19:03:32,16,10,1, 11.9,1,1, 11.594, 10552.345, 438.495, 52901.893 25/09/21,19:03:32,17,10,1, 11.9,1,1, 11.594, 10552.346, 438.510, 52901.920 25/09/21,19:03:32,18,10,1, 11.9,1,1, 11.594, 10552.329, 438.500, 52901.883 25/09/21,19:03:32,19,10,1, 11.9,1,1, 11.594, 10552.340, 438.493, 52901.855 25/09/21,19:03:33,00,10,1, 11.9,1,1, 11.595, 10552.336, 438.493, 52901.855 25/09/21,19:03:33,01,10,1, 11.9,1,1, 11.595, 10552.331, 438.496, 52901.844 25/09/21,19:03:33,02,10,1, 11.9,1,1, 11.595, 10552.344, 438.503, 52901.836 25/09/21,19:03:33,03,10,1, 11.9,1,1, 11.595, 10552.344, 438.523, 52901.911 25/09/21,19:03:33,04,10,1, 11.9,1,1, 11.595, 10552.331, 438.507, 52901.855 25/09/21,19:03:33,05,10,1, 11.9,1,1, 11.595, 10552.339, 438.491, 52901.921 25/09/21,19:03:33,06,10,1, 11.9,1,1, 11.595, 10552.352, 438.508, 52901.952 25/09/21,19:03:33,07,10,1, 11.9,1,1, 11.595, 10552.317, 438.496, 52901.870 25/09/21,19:03:33,08,10,1, 11.9,1,1, 11.595, 10552.326, 438.509, 52901.874 25/09/21,19:03:33,09,10,1, 11.9,1,1, 11.595, 10552.320, 438.508, 52901.871 25/09/21,19:03:33,10,10,1, 11.9,1,1, 11.595, 10552.331, 438.486, 52901.861 25/09/21,19:03:33,11,10,1, 11.9,1,1, 11.595, 10552.306, 438.515, 52901.904 25/09/21,19:03:33,12,10,1, 11.9,1,1, 11.595, 10552.325, 438.520, 52901.859 25/09/21,19:03:33,13,10,1, 11.9,1,1, 11.595, 10552.331, 438.488, 52901.912 25/09/21,19:03:33,14,10,1, 11.9,1,1, 11.595, 10552.323, 438.504, 52901.938 25/09/21,19:03:33,15,10,1, 11.9,1,1, 11.595, 10552.339, 438.500, 52901.863 25/09/21,19:03:33,16,10,1, 11.9,1,1, 11.595, 10552.304, 438.513, 52901.839 25/09/21,19:03:33,17,10,1, 11.9,1,1, 11.595, 10552.324, 438.527, 52901.855 25/09/21,19:03:33,18,10,1, 11.9,1,1, 11.595, 10552.337, 438.504, 52901.886 25/09/21,19:03:33,19,10,1, 11.9,1,1, 11.595, 10552.336, 438.496, 52901.887 25/09/21,19:03:34,00,10,1, 11.9,1,1, 11.600, 10552.336, 438.496, 52901.887 25/09/21,19:03:34,01,10,1, 11.9,1,1, 11.600, 10552.319, 438.480, 52901.846 25/09/21,19:03:34,02,10,1, 11.9,1,1, 11.600, 10552.309, 438.505, 52901.870 25/09/21,19:03:34,03,10,1, 11.9,1,1, 11.600, 10552.320, 438.507, 52901.937 25/09/21,19:03:34,04,10,1, 11.9,1,1, 11.600, 10552.332, 438.484, 52901.884 25/09/21,19:03:34,05,10,1, 11.9,1,1, 11.600, 10552.316, 438.505, 52901.845 25/09/21,19:03:34,06,10,1, 11.9,1,1, 11.600, 10552.324, 438.535, 52901.879 25/09/21,19:03:34,07,10,1, 11.9,1,1, 11.600, 10552.328, 438.483, 52901.891 25/09/21,19:03:34,08,10,1, 11.9,1,1, 11.600, 10552.311, 438.497, 52901.851 25/09/21,19:03:34,09,10,1, 11.9,1,1, 11.600, 10552.302, 438.519, 52901.866 25/09/21,19:03:34,10,10,1, 11.9,1,1, 11.600, 10552.308, 438.485, 52901.921 25/09/21,19:03:34,11,10,1, 11.9,1,1, 11.600, 10552.300, 438.503, 52901.889 25/09/21,19:03:34,12,10,1, 11.9,1,1, 11.600, 10552.322, 438.520, 52901.905 25/09/21,19:03:34,13,10,1, 11.9,1,1, 11.600, 10552.305, 438.504, 52901.861 25/09/21,19:03:34,14,10,1, 11.9,1,1, 11.600, 10552.309, 438.501, 52901.890 25/09/21,19:03:34,15,10,1, 11.9,1,1, 11.600, 10552.317, 438.504, 52901.896 25/09/21,19:03:34,16,10,1, 11.9,1,1, 11.600, 10552.305, 438.484, 52901.887 25/09/21,19:03:34,17,10,1, 11.9,1,1, 11.600, 10552.324, 438.509, 52901.933 25/09/21,19:03:34,18,10,1, 11.9,1,1, 11.600, 10552.311, 438.520, 52901.914 25/09/21,19:03:34,19,10,1, 11.9,1,1, 11.600, 10552.290, 438.519, 52901.904 25/09/21,19:03:35,00,10,1, 12.0,1,1, 11.597, 10552.286, 438.519, 52901.904 25/09/21,19:03:35,01,10,1, 12.0,1,1, 11.597, 10552.303, 438.508, 52901.875 25/09/21,19:03:35,02,10,1, 12.0,1,1, 11.597, 10552.312, 438.506, 52901.876 25/09/21,19:03:35,03,10,1, 12.0,1,1, 11.597, 10552.313, 438.516, 52901.902 25/09/21,19:03:35,04,10,1, 12.0,1,1, 11.597, 10552.310, 438.509, 52901.876 25/09/21,19:03:35,05,10,1, 12.0,1,1, 11.597, 10552.314, 438.514, 52901.884 25/09/21,19:03:35,06,10,1, 12.0,1,1, 11.597, 10552.321, 438.508, 52901.863 25/09/21,19:03:35,07,10,1, 12.0,1,1, 11.597, 10552.297, 438.496, 52901.930 25/09/21,19:03:35,08,10,1, 12.0,1,1, 11.597, 10552.310, 438.517, 52901.903 25/09/21,19:03:35,09,10,1, 12.0,1,1, 11.597, 10552.298, 438.516, 52901.846 25/09/21,19:03:35,10,10,1, 12.0,1,1, 11.597, 10552.292, 438.510, 52901.899 25/09/21,19:03:35,11,10,1, 12.0,1,1, 11.597, 10552.302, 438.514, 52901.902 25/09/21,19:03:35,12,10,1, 12.0,1,1, 11.597, 10552.285, 438.506, 52901.926 25/09/21,19:03:35,13,10,1, 12.0,1,1, 11.597, 10552.296, 438.499, 52901.899 25/09/21,19:03:35,14,10,1, 12.0,1,1, 11.597, 10552.313, 438.515, 52901.893 25/09/21,19:03:35,15,10,1, 12.0,1,1, 11.597, 10552.288, 438.521, 52901.918 25/09/21,19:03:35,16,10,1, 12.0,1,1, 11.597, 10552.317, 438.505, 52901.903 25/09/21,19:03:35,17,10,1, 12.0,1,1, 11.597, 10552.291, 438.528, 52901.892 25/09/21,19:03:35,18,10,1, 12.0,1,1, 11.597, 10552.275, 438.500, 52901.839 25/09/21,19:03:35,19,10,1, 12.0,1,1, 11.597, 10552.288, 438.509, 52901.845 25/09/21,19:03:36,00,10,1, 12.0,1,1, 11.597, 10552.286, 438.509, 52901.845 25/09/21,19:03:36,01,10,1, 12.0,1,1, 11.597, 10552.280, 438.523, 52901.990 25/09/21,19:03:36,02,10,1, 12.0,1,1, 11.597, 10552.297, 438.514, 52901.916 25/09/21,19:03:36,03,10,1, 12.0,1,1, 11.597, 10552.295, 438.500, 52901.933 25/09/21,19:03:36,04,10,1, 12.0,1,1, 11.597, 10552.253, 438.495, 52901.859 25/09/21,19:03:36,05,10,1, 12.0,1,1, 11.597, 10552.282, 438.492, 52901.841 25/09/21,19:03:36,06,10,1, 12.0,1,1, 11.597, 10552.275, 438.542, 52901.947 25/09/21,19:03:36,07,10,1, 12.0,1,1, 11.597, 10552.250, 438.488, 52901.871 25/09/21,19:03:36,08,10,1, 12.0,1,1, 11.597, 10552.284, 438.525, 52901.918 25/09/21,19:03:36,09,10,1, 12.0,1,1, 11.597, 10552.301, 438.520, 52901.860 25/09/21,19:03:36,10,10,1, 12.0,1,1, 11.597, 10552.290, 438.525, 52901.922 25/09/21,19:03:36,11,10,1, 12.0,1,1, 11.597, 10552.284, 438.520, 52901.905 25/09/21,19:03:36,12,10,1, 12.0,1,1, 11.597, 10552.296, 438.517, 52901.928 25/09/21,19:03:36,13,10,1, 12.0,1,1, 11.597, 10552.286, 438.523, 52901.877 25/09/21,19:03:36,14,10,1, 12.0,1,1, 11.597, 10552.283, 438.506, 52901.899 25/09/21,19:03:36,15,10,1, 12.0,1,1, 11.597, 10552.297, 438.529, 52901.927 25/09/21,19:03:36,16,10,1, 12.0,1,1, 11.597, 10552.276, 438.504, 52901.937 25/09/21,19:03:36,17,10,1, 12.0,1,1, 11.597, 10552.278, 438.519, 52901.970 25/09/21,19:03:36,18,10,1, 12.0,1,1, 11.597, 10552.275, 438.498, 52901.845 25/09/21,19:03:36,19,10,1, 12.0,1,1, 11.597, 10552.256, 438.490, 52901.885 25/09/21,19:03:37,00,10,1, 11.9,1,1, 11.589, 10552.253, 438.490, 52901.885 25/09/21,19:03:37,01,10,1, 11.9,1,1, 11.589, 10552.279, 438.516, 52901.943 25/09/21,19:03:37,02,10,1, 11.9,1,1, 11.589, 10552.257, 438.513, 52901.851 25/09/21,19:03:37,03,10,1, 11.9,1,1, 11.589, 10552.286, 438.503, 52901.913 25/09/21,19:03:37,04,10,1, 11.9,1,1, 11.589, 10552.232, 438.514, 52901.982 25/09/21,19:03:37,05,10,1, 11.9,1,1, 11.589, 10552.287, 438.505, 52901.904 25/09/21,19:03:37,06,10,1, 11.9,1,1, 11.589, 10552.280, 438.496, 52901.996 25/09/21,19:03:37,07,10,1, 11.9,1,1, 11.589, 10552.265, 438.515, 52901.905 25/09/21,19:03:37,08,10,1, 11.9,1,1, 11.589, 10552.269, 438.542, 52901.881 25/09/21,19:03:37,09,10,1, 11.9,1,1, 11.589, 10552.227, 438.503, 52901.947 25/09/21,19:03:37,10,10,1, 11.9,1,1, 11.589, 10552.251, 438.493, 52901.909 25/09/21,19:03:37,11,10,1, 11.9,1,1, 11.589, 10552.259, 438.512, 52901.924 25/09/21,19:03:37,12,10,1, 11.9,1,1, 11.589, 10552.260, 438.527, 52901.971 25/09/21,19:03:37,13,10,1, 11.9,1,1, 11.589, 10552.246, 438.537, 52901.961 25/09/21,19:03:37,14,10,1, 11.9,1,1, 11.589, 10552.279, 438.523, 52901.930 25/09/21,19:03:37,15,10,1, 11.9,1,1, 11.589, 10552.238, 438.510, 52901.916 25/09/21,19:03:37,16,10,1, 11.9,1,1, 11.589, 10552.258, 438.530, 52902.120 25/09/21,19:03:37,17,10,1, 11.9,1,1, 11.589, 10552.240, 438.525, 52901.924 25/09/21,19:03:37,18,10,1, 11.9,1,1, 11.589, 10552.200, 438.506, 52901.983 25/09/21,19:03:37,19,10,1, 11.9,1,1, 11.589, 10552.250, 438.517, 52901.972 25/09/21,19:03:38,00,09,1, 11.9,1,1, 11.593, 10552.244, 438.517, 52901.972 25/09/21,19:03:38,01,09,1, 11.9,1,1, 11.593, 10552.246, 438.513, 52901.925 25/09/21,19:03:38,02,09,1, 11.9,1,1, 11.593, 10552.232, 438.527, 52901.952 25/09/21,19:03:38,03,09,1, 11.9,1,1, 11.593, 10552.255, 438.510, 52901.922 25/09/21,19:03:38,04,09,1, 11.9,1,1, 11.593, 10552.245, 438.509, 52901.891 25/09/21,19:03:38,05,09,1, 11.9,1,1, 11.593, 10552.246, 438.517, 52901.865 25/09/21,19:03:38,06,09,1, 11.9,1,1, 11.593, 10552.263, 438.518, 52901.874 25/09/21,19:03:38,07,09,1, 11.9,1,1, 11.593, 10552.227, 438.527, 52901.966 25/09/21,19:03:38,08,09,1, 11.9,1,1, 11.593, 10552.227, 438.532, 52901.885 25/09/21,19:03:38,09,09,1, 11.9,1,1, 11.593, 10552.224, 438.526, 52901.928 25/09/21,19:03:38,10,09,1, 11.9,1,1, 11.593, 10552.241, 438.524, 52901.955 25/09/21,19:03:38,11,09,1, 11.9,1,1, 11.593, 10552.254, 438.536, 52901.929 25/09/21,19:03:38,12,09,1, 11.9,1,1, 11.593, 10552.256, 438.532, 52901.939 25/09/21,19:03:38,13,09,1, 11.9,1,1, 11.593, 10552.224, 438.519, 52901.902 25/09/21,19:03:38,14,09,1, 11.9,1,1, 11.593, 10552.220, 438.522, 52901.943 25/09/21,19:03:38,15,09,1, 11.9,1,1, 11.593, 10552.226, 438.539, 52901.931 25/09/21,19:03:38,16,09,1, 11.9,1,1, 11.593, 10552.237, 438.513, 52901.867 25/09/21,19:03:38,17,09,1, 11.9,1,1, 11.593, 10552.236, 438.539, 52901.913 25/09/21,19:03:38,18,09,1, 11.9,1,1, 11.593, 10552.227, 438.512, 52901.884 25/09/21,19:03:38,19,09,1, 11.9,1,1, 11.593, 10552.227, 438.509, 52901.927 25/09/21,19:03:39,00,08,1, 12.0,1,1, 11.596, 10552.219, 438.509, 52901.927 25/09/21,19:03:39,01,08,1, 12.0,1,1, 11.596, 10552.220, 438.554, 52901.952 25/09/21,19:03:39,02,08,1, 12.0,1,1, 11.596, 10552.209, 438.523, 52901.865 25/09/21,19:03:39,03,08,1, 12.0,1,1, 11.596, 10552.201, 438.517, 52901.969 25/09/21,19:03:39,04,08,1, 12.0,1,1, 11.596, 10552.198, 438.548, 52901.952 25/09/21,19:03:39,05,08,1, 12.0,1,1, 11.596, 10552.193, 438.498, 52901.915 25/09/21,19:03:39,06,08,1, 12.0,1,1, 11.596, 10552.204, 438.511, 52901.889 25/09/21,19:03:39,07,08,1, 12.0,1,1, 11.596, 10552.209, 438.520, 52901.919 25/09/21,19:03:39,08,08,1, 12.0,1,1, 11.596, 10552.205, 438.506, 52901.931 25/09/21,19:03:39,09,08,1, 12.0,1,1, 11.596, 10552.194, 438.537, 52901.857 25/09/21,19:03:39,10,08,1, 12.0,1,1, 11.596, 10552.203, 438.520, 52901.937 25/09/21,19:03:39,11,08,1, 12.0,1,1, 11.596, 10552.214, 438.536, 52901.838 25/09/21,19:03:39,12,08,1, 12.0,1,1, 11.596, 10552.205, 438.504, 52901.877 25/09/21,19:03:39,13,08,1, 12.0,1,1, 11.596, 10552.214, 438.501, 52901.917 25/09/21,19:03:39,14,08,1, 12.0,1,1, 11.596, 10552.201, 438.528, 52901.850 25/09/21,19:03:39,15,08,1, 12.0,1,1, 11.596, 10552.191, 438.513, 52901.874 25/09/21,19:03:39,16,08,1, 12.0,1,1, 11.596, 10552.186, 438.523, 52901.857 25/09/21,19:03:39,17,08,1, 12.0,1,1, 11.596, 10552.202, 438.502, 52901.937 25/09/21,19:03:39,18,08,1, 12.0,1,1, 11.596, 10552.205, 438.501, 52901.915 25/09/21,19:03:39,19,08,1, 12.0,1,1, 11.596, 10552.212, 438.516, 52901.878 25/09/21,19:03:40,00,08,1, 11.9,1,1, 11.592, 10552.211, 438.516, 52901.878 25/09/21,19:03:40,01,08,1, 11.9,1,1, 11.592, 10552.198, 438.492, 52901.901 25/09/21,19:03:40,02,08,1, 11.9,1,1, 11.592, 10552.179, 438.491, 52901.901 25/09/21,19:03:40,03,08,1, 11.9,1,1, 11.592, 10552.186, 438.515, 52901.930 25/09/21,19:03:40,04,08,1, 11.9,1,1, 11.592, 10552.177, 438.516, 52901.868 25/09/21,19:03:40,05,08,1, 11.9,1,1, 11.592, 10552.182, 438.523, 52901.879 25/09/21,19:03:40,06,08,1, 11.9,1,1, 11.592, 10552.203, 438.527, 52901.948 25/09/21,19:03:40,07,08,1, 11.9,1,1, 11.592, 10552.168, 438.530, 52901.911 25/09/21,19:03:40,08,08,1, 11.9,1,1, 11.592, 10552.195, 438.520, 52901.912 25/09/21,19:03:40,09,08,1, 11.9,1,1, 11.592, 10552.181, 438.541, 52901.924 25/09/21,19:03:40,10,08,1, 11.9,1,1, 11.592, 10552.190, 438.507, 52901.869 25/09/21,19:03:40,11,08,1, 11.9,1,1, 11.592, 10552.178, 438.514, 52901.862 25/09/21,19:03:40,12,08,1, 11.9,1,1, 11.592, 10552.209, 438.531, 52901.878 25/09/21,19:03:40,13,08,1, 11.9,1,1, 11.592, 10552.185, 438.510, 52901.946 25/09/21,19:03:40,14,08,1, 11.9,1,1, 11.592, 10552.194, 438.510, 52901.956 25/09/21,19:03:40,15,08,1, 11.9,1,1, 11.592, 10552.206, 438.510, 52901.912 25/09/21,19:03:40,16,08,1, 11.9,1,1, 11.592, 10552.196, 438.515, 52901.918 25/09/21,19:03:40,17,08,1, 11.9,1,1, 11.592, 10552.179, 438.503, 52901.939 25/09/21,19:03:40,18,08,1, 11.9,1,1, 11.592, 10552.194, 438.500, 52901.879 25/09/21,19:03:40,19,08,1, 11.9,1,1, 11.592, 10552.204, 438.508, 52901.885 25/09/21,19:03:41,00,09,1, 11.9,1,1, 11.592, 10552.202, 438.508, 52901.885 25/09/21,19:03:41,01,09,1, 11.9,1,1, 11.592, 10552.217, 438.515, 52901.867 25/09/21,19:03:41,02,09,1, 11.9,1,1, 11.592, 10552.207, 438.504, 52901.914 25/09/21,19:03:41,03,09,1, 11.9,1,1, 11.592, 10552.178, 438.517, 52901.940 25/09/21,19:03:41,04,09,1, 11.9,1,1, 11.592, 10552.192, 438.504, 52901.886 25/09/21,19:03:41,05,09,1, 11.9,1,1, 11.592, 10552.174, 438.526, 52901.883 25/09/21,19:03:41,06,09,1, 11.9,1,1, 11.592, 10552.188, 438.529, 52901.898 25/09/21,19:03:41,07,09,1, 11.9,1,1, 11.592, 10552.197, 438.510, 52901.941 25/09/21,19:03:41,08,09,1, 11.9,1,1, 11.592, 10552.196, 438.508, 52901.876 25/09/21,19:03:41,09,09,1, 11.9,1,1, 11.592, 10552.160, 438.524, 52901.922 25/09/21,19:03:41,10,09,1, 11.9,1,1, 11.592, 10552.149, 438.518, 52901.848 25/09/21,19:03:41,11,09,1, 11.9,1,1, 11.592, 10552.157, 438.554, 52901.890 25/09/21,19:03:41,12,09,1, 11.9,1,1, 11.592, 10552.178, 438.532, 52901.940 25/09/21,19:03:41,13,09,1, 11.9,1,1, 11.592, 10552.176, 438.527, 52901.906 25/09/21,19:03:41,14,09,1, 11.9,1,1, 11.592, 10552.190, 438.518, 52901.859 25/09/21,19:03:41,15,09,1, 11.9,1,1, 11.592, 10552.182, 438.533, 52901.941 25/09/21,19:03:41,16,09,1, 11.9,1,1, 11.592, 10552.195, 438.524, 52901.890 25/09/21,19:03:41,17,09,1, 11.9,1,1, 11.592, 10552.191, 438.542, 52901.984 25/09/21,19:03:41,18,09,1, 11.9,1,1, 11.592, 10552.174, 438.518, 52901.914 25/09/21,19:03:41,19,09,1, 11.9,1,1, 11.592, 10552.205, 438.516, 52901.861 25/09/21,19:03:42,00,09,1, 11.9,1,1, 11.593, 10552.202, 438.516, 52901.861 25/09/21,19:03:42,01,09,1, 11.9,1,1, 11.593, 10552.172, 438.525, 52901.874 25/09/21,19:03:42,02,09,1, 11.9,1,1, 11.593, 10552.175, 438.532, 52902.049 25/09/21,19:03:42,03,09,1, 11.9,1,1, 11.593, 10552.147, 438.522, 52901.839 25/09/21,19:03:42,04,09,1, 11.9,1,1, 11.593, 10552.179, 438.537, 52901.747 25/09/21,19:03:42,05,09,1, 11.9,1,1, 11.593, 10552.185, 438.514, 52901.928 25/09/21,19:03:42,06,09,1, 11.9,1,1, 11.593, 10552.177, 438.539, 52901.957 25/09/21,19:03:42,07,09,1, 11.9,1,1, 11.593, 10552.188, 438.544, 52901.912 25/09/21,19:03:42,08,09,1, 11.9,1,1, 11.593, 10552.166, 438.553, 52901.928 25/09/21,19:03:42,09,09,1, 11.9,1,1, 11.593, 10552.188, 438.524, 52901.887 25/09/21,19:03:42,10,09,1, 11.9,1,1, 11.593, 10552.150, 438.528, 52901.933 25/09/21,19:03:42,11,09,1, 11.9,1,1, 11.593, 10552.179, 438.523, 52901.960 25/09/21,19:03:42,12,09,1, 11.9,1,1, 11.593, 10552.148, 438.535, 52901.922 25/09/21,19:03:42,13,09,1, 11.9,1,1, 11.593, 10552.171, 438.516, 52901.908 25/09/21,19:03:42,14,09,1, 11.9,1,1, 11.593, 10552.157, 438.523, 52901.922 25/09/21,19:03:42,15,09,1, 11.9,1,1, 11.593, 10552.168, 438.520, 52901.872 25/09/21,19:03:42,16,09,1, 11.9,1,1, 11.593, 10552.153, 438.498, 52901.857 25/09/21,19:03:42,17,09,1, 11.9,1,1, 11.593, 10552.168, 438.516, 52901.843 25/09/21,19:03:42,18,09,1, 11.9,1,1, 11.593, 10552.158, 438.517, 52901.844 25/09/21,19:03:42,19,09,1, 11.9,1,1, 11.593, 10552.150, 438.497, 52901.877 25/09/21,19:03:43,00,09,1, 12.0,1,1, 11.596, 10552.144, 438.497, 52901.877 25/09/21,19:03:43,01,09,1, 12.0,1,1, 11.596, 10552.133, 438.518, 52901.878 25/09/21,19:03:43,02,09,1, 12.0,1,1, 11.596, 10552.164, 438.491, 52901.862 25/09/21,19:03:43,03,09,1, 12.0,1,1, 11.596, 10552.173, 438.531, 52901.862 25/09/21,19:03:43,04,09,1, 12.0,1,1, 11.596, 10552.159, 438.519, 52901.916 25/09/21,19:03:43,05,09,1, 12.0,1,1, 11.596, 10552.129, 438.519, 52901.917 25/09/21,19:03:43,06,09,1, 12.0,1,1, 11.596, 10552.171, 438.511, 52901.906 25/09/21,19:03:43,07,09,1, 12.0,1,1, 11.596, 10552.139, 438.517, 52901.794 25/09/21,19:03:43,08,09,1, 12.0,1,1, 11.596, 10552.155, 438.528, 52901.902 25/09/21,19:03:43,09,09,1, 12.0,1,1, 11.596, 10552.167, 438.508, 52901.882 25/09/21,19:03:43,10,09,1, 12.0,1,1, 11.596, 10552.156, 438.505, 52901.881 25/09/21,19:03:43,11,09,1, 12.0,1,1, 11.596, 10552.163, 438.534, 52901.936 25/09/21,19:03:43,12,09,1, 12.0,1,1, 11.596, 10552.159, 438.528, 52901.929 25/09/21,19:03:43,13,09,1, 12.0,1,1, 11.596, 10552.163, 438.533, 52901.879 25/09/21,19:03:43,14,09,1, 12.0,1,1, 11.596, 10552.147, 438.522, 52901.901 25/09/21,19:03:43,15,09,1, 12.0,1,1, 11.596, 10552.130, 438.525, 52901.850 25/09/21,19:03:43,16,09,1, 12.0,1,1, 11.596, 10552.147, 438.485, 52901.817 25/09/21,19:03:43,17,09,1, 12.0,1,1, 11.596, 10552.154, 438.522, 52901.893 25/09/21,19:03:43,18,09,1, 12.0,1,1, 11.596, 10552.160, 438.495, 52901.865 25/09/21,19:03:43,19,09,1, 12.0,1,1, 11.596, 10552.167, 438.510, 52901.891 25/09/21,19:03:44,00,09,1, 12.0,1,1, 11.594, 10552.161, 438.510, 52901.891 25/09/21,19:03:44,01,09,1, 12.0,1,1, 11.594, 10552.153, 438.515, 52901.890 25/09/21,19:03:44,02,09,1, 12.0,1,1, 11.594, 10552.142, 438.517, 52901.909 25/09/21,19:03:44,03,09,1, 12.0,1,1, 11.594, 10552.145, 438.531, 52901.904 25/09/21,19:03:44,04,09,1, 12.0,1,1, 11.594, 10552.141, 438.521, 52901.885 25/09/21,19:03:44,05,09,1, 12.0,1,1, 11.594, 10552.121, 438.527, 52901.930 25/09/21,19:03:44,06,09,1, 12.0,1,1, 11.594, 10552.143, 438.534, 52901.843 25/09/21,19:03:44,07,09,1, 12.0,1,1, 11.594, 10552.127, 438.538, 52901.923 25/09/21,19:03:44,08,09,1, 12.0,1,1, 11.594, 10552.146, 438.519, 52901.850 25/09/21,19:03:44,09,09,1, 12.0,1,1, 11.594, 10552.152, 438.529, 52901.889 25/09/21,19:03:44,10,09,1, 12.0,1,1, 11.594, 10552.136, 438.542, 52901.917 25/09/21,19:03:44,11,09,1, 12.0,1,1, 11.594, 10552.118, 438.499, 52901.872 25/09/21,19:03:44,12,09,1, 12.0,1,1, 11.594, 10552.137, 438.526, 52901.866 25/09/21,19:03:44,13,09,1, 12.0,1,1, 11.594, 10552.123, 438.527, 52901.878 25/09/21,19:03:44,14,09,1, 12.0,1,1, 11.594, 10552.155, 438.527, 52901.924 25/09/21,19:03:44,15,09,1, 12.0,1,1, 11.594, 10552.131, 438.531, 52901.908 25/09/21,19:03:44,16,09,1, 12.0,1,1, 11.594, 10552.110, 438.512, 52901.896 25/09/21,19:03:44,17,09,1, 12.0,1,1, 11.594, 10552.162, 438.533, 52901.942 25/09/21,19:03:44,18,09,1, 12.0,1,1, 11.594, 10552.147, 438.533, 52901.818 25/09/21,19:03:44,19,09,1, 12.0,1,1, 11.594, 10552.149, 438.516, 52901.853 25/09/21,19:03:45,00,09,1, 12.0,1,1, 11.597, 10552.144, 438.516, 52901.853 25/09/21,19:03:45,01,09,1, 12.0,1,1, 11.597, 10552.150, 438.500, 52901.925 25/09/21,19:03:45,02,09,1, 12.0,1,1, 11.597, 10552.117, 438.506, 52901.902 25/09/21,19:03:45,03,09,1, 12.0,1,1, 11.597, 10552.138, 438.523, 52901.843 25/09/21,19:03:45,04,09,1, 12.0,1,1, 11.597, 10552.116, 438.485, 52901.820 25/09/21,19:03:45,05,09,1, 12.0,1,1, 11.597, 10552.132, 438.521, 52901.845 25/09/21,19:03:45,06,09,1, 12.0,1,1, 11.597, 10552.149, 438.546, 52901.861 25/09/21,19:03:45,07,09,1, 12.0,1,1, 11.597, 10552.130, 438.513, 52901.885 25/09/21,19:03:45,08,09,1, 12.0,1,1, 11.597, 10552.113, 438.516, 52901.861 25/09/21,19:03:45,09,09,1, 12.0,1,1, 11.597, 10552.130, 438.552, 52901.916 25/09/21,19:03:45,10,09,1, 12.0,1,1, 11.597, 10552.126, 438.497, 52901.875 25/09/21,19:03:45,11,09,1, 12.0,1,1, 11.597, 10552.138, 438.562, 52901.854 25/09/21,19:03:45,12,09,1, 12.0,1,1, 11.597, 10552.139, 438.516, 52901.897 25/09/21,19:03:45,13,09,1, 12.0,1,1, 11.597, 10552.109, 438.508, 52901.891 25/09/21,19:03:45,14,09,1, 12.0,1,1, 11.597, 10552.112, 438.526, 52901.919 25/09/21,19:03:45,15,09,1, 12.0,1,1, 11.597, 10552.140, 438.524, 52901.902 25/09/21,19:03:45,16,09,1, 12.0,1,1, 11.597, 10552.146, 438.516, 52901.898 25/09/21,19:03:45,17,09,1, 12.0,1,1, 11.597, 10552.127, 438.524, 52901.896 25/09/21,19:03:45,18,09,1, 12.0,1,1, 11.597, 10552.133, 438.509, 52901.822 25/09/21,19:03:45,19,09,1, 12.0,1,1, 11.597, 10552.152, 438.521, 52901.853 25/09/21,19:03:46,00,10,1, 11.9,1,1, 11.594, 10552.144, 438.521, 52901.853 25/09/21,19:03:46,01,10,1, 11.9,1,1, 11.594, 10552.139, 438.521, 52901.874 25/09/21,19:03:46,02,10,1, 11.9,1,1, 11.594, 10552.140, 438.521, 52901.821 25/09/21,19:03:46,03,10,1, 11.9,1,1, 11.594, 10552.109, 438.525, 52901.918 25/09/21,19:03:46,04,10,1, 11.9,1,1, 11.594, 10552.118, 438.504, 52901.876 25/09/21,19:03:46,05,10,1, 11.9,1,1, 11.594, 10552.138, 438.550, 52901.854 25/09/21,19:03:46,06,10,1, 11.9,1,1, 11.594, 10552.141, 438.502, 52901.889 25/09/21,19:03:46,07,10,1, 11.9,1,1, 11.594, 10552.124, 438.518, 52901.891 25/09/21,19:03:46,08,10,1, 11.9,1,1, 11.594, 10552.140, 438.532, 52901.892 25/09/21,19:03:46,09,10,1, 11.9,1,1, 11.594, 10552.121, 438.522, 52901.869 25/09/21,19:03:46,10,10,1, 11.9,1,1, 11.594, 10552.139, 438.513, 52901.818 25/09/21,19:03:46,11,10,1, 11.9,1,1, 11.594, 10552.142, 438.525, 52901.864 25/09/21,19:03:46,12,10,1, 11.9,1,1, 11.594, 10552.118, 438.507, 52901.835 25/09/21,19:03:46,13,10,1, 11.9,1,1, 11.594, 10552.110, 438.514, 52901.884 25/09/21,19:03:46,14,10,1, 11.9,1,1, 11.594, 10552.112, 438.522, 52901.927 25/09/21,19:03:46,15,10,1, 11.9,1,1, 11.594, 10552.119, 438.514, 52901.914 25/09/21,19:03:46,16,10,1, 11.9,1,1, 11.594, 10552.124, 438.518, 52901.875 25/09/21,19:03:46,17,10,1, 11.9,1,1, 11.594, 10552.129, 438.527, 52901.846 25/09/21,19:03:46,18,10,1, 11.9,1,1, 11.594, 10552.121, 438.519, 52901.903 25/09/21,19:03:46,19,10,1, 11.9,1,1, 11.594, 10552.124, 438.530, 52901.870 25/09/21,19:03:47,00,09,1, 11.9,1,1, 11.594, 10552.119, 438.530, 52901.870 25/09/21,19:03:47,01,09,1, 11.9,1,1, 11.594, 10552.120, 438.494, 52901.852 25/09/21,19:03:47,02,09,1, 11.9,1,1, 11.594, 10552.113, 438.506, 52901.891 25/09/21,19:03:47,03,09,1, 11.9,1,1, 11.594, 10552.137, 438.516, 52901.862 25/09/21,19:03:47,04,09,1, 11.9,1,1, 11.594, 10552.108, 438.509, 52901.924 25/09/21,19:03:47,05,09,1, 11.9,1,1, 11.594, 10552.128, 438.521, 52901.929 25/09/21,19:03:47,06,09,1, 11.9,1,1, 11.594, 10552.092, 438.525, 52901.897 25/09/21,19:03:47,07,09,1, 11.9,1,1, 11.594, 10552.117, 438.524, 52901.928 25/09/21,19:03:47,08,09,1, 11.9,1,1, 11.594, 10552.119, 438.526, 52901.880 25/09/21,19:03:47,09,09,1, 11.9,1,1, 11.594, 10552.118, 438.511, 52901.902 25/09/21,19:03:47,10,09,1, 11.9,1,1, 11.594, 10552.086, 438.525, 52901.908 25/09/21,19:03:47,11,09,1, 11.9,1,1, 11.594, 10552.117, 438.514, 52901.928 25/09/21,19:03:47,12,09,1, 11.9,1,1, 11.594, 10552.117, 438.526, 52901.831 25/09/21,19:03:47,13,09,1, 11.9,1,1, 11.594, 10552.120, 438.544, 52901.876 25/09/21,19:03:47,14,09,1, 11.9,1,1, 11.594, 10552.104, 438.515, 52901.864 25/09/21,19:03:47,15,09,1, 11.9,1,1, 11.594, 10552.086, 438.518, 52901.887 25/09/21,19:03:47,16,09,1, 11.9,1,1, 11.594, 10552.100, 438.527, 52901.846 25/09/21,19:03:47,17,09,1, 11.9,1,1, 11.594, 10552.100, 438.514, 52901.873 25/09/21,19:03:47,18,09,1, 11.9,1,1, 11.594, 10552.095, 438.535, 52901.838 25/09/21,19:03:47,19,09,1, 11.9,1,1, 11.594, 10552.108, 438.521, 52901.867 25/09/21,19:03:48,00,10,1, 12.0,1,1, 11.595, 10552.102, 438.521, 52901.867 25/09/21,19:03:48,01,10,1, 12.0,1,1, 11.595, 10552.108, 438.533, 52901.917 25/09/21,19:03:48,02,10,1, 12.0,1,1, 11.595, 10552.105, 438.516, 52901.925 25/09/21,19:03:48,03,10,1, 12.0,1,1, 11.595, 10552.086, 438.514, 52901.805 25/09/21,19:03:48,04,10,1, 12.0,1,1, 11.595, 10552.089, 438.542, 52901.916 25/09/21,19:03:48,05,10,1, 12.0,1,1, 11.595, 10552.079, 438.492, 52901.870 25/09/21,19:03:48,06,10,1, 12.0,1,1, 11.595, 10552.088, 438.533, 52901.880 25/09/21,19:03:48,07,10,1, 12.0,1,1, 11.595, 10552.100, 438.519, 52901.873 25/09/21,19:03:48,08,10,1, 12.0,1,1, 11.595, 10552.090, 438.508, 52901.876 25/09/21,19:03:48,09,10,1, 12.0,1,1, 11.595, 10552.088, 438.517, 52901.837 25/09/21,19:03:48,10,10,1, 12.0,1,1, 11.595, 10552.102, 438.505, 52901.846 25/09/21,19:03:48,11,10,1, 12.0,1,1, 11.595, 10552.092, 438.507, 52901.853 25/09/21,19:03:48,12,10,1, 12.0,1,1, 11.595, 10552.073, 438.505, 52901.827 25/09/21,19:03:48,13,10,1, 12.0,1,1, 11.595, 10552.061, 438.520, 52901.838 25/09/21,19:03:48,14,10,1, 12.0,1,1, 11.595, 10552.065, 438.493, 52901.899 25/09/21,19:03:48,15,10,1, 12.0,1,1, 11.595, 10552.087, 438.508, 52901.867 25/09/21,19:03:48,16,10,1, 12.0,1,1, 11.595, 10552.081, 438.530, 52901.878 25/09/21,19:03:48,17,10,1, 12.0,1,1, 11.595, 10552.070, 438.512, 52901.899 25/09/21,19:03:48,18,10,1, 12.0,1,1, 11.595, 10552.087, 438.519, 52901.902 25/09/21,19:03:48,19,10,1, 12.0,1,1, 11.595, 10552.088, 438.523, 52901.866 25/09/21,19:03:49,00,10,1, 11.9,1,1, 11.595, 10552.086, 438.523, 52901.866 25/09/21,19:03:49,01,10,1, 11.9,1,1, 11.595, 10552.085, 438.526, 52901.855 25/09/21,19:03:49,02,10,1, 11.9,1,1, 11.595, 10552.067, 438.513, 52901.830 25/09/21,19:03:49,03,10,1, 11.9,1,1, 11.595, 10552.083, 438.502, 52901.754 25/09/21,19:03:49,04,10,1, 11.9,1,1, 11.595, 10552.098, 438.505, 52901.815 25/09/21,19:03:49,05,10,1, 11.9,1,1, 11.595, 10552.081, 438.524, 52901.847 25/09/21,19:03:49,06,10,1, 11.9,1,1, 11.595, 10552.072, 438.541, 52901.945 25/09/21,19:03:49,07,10,1, 11.9,1,1, 11.595, 10552.075, 438.495, 52901.853 25/09/21,19:03:49,08,10,1, 11.9,1,1, 11.595, 10552.064, 438.504, 52901.847 25/09/21,19:03:49,09,10,1, 11.9,1,1, 11.595, 10552.090, 438.522, 52901.903 25/09/21,19:03:49,10,10,1, 11.9,1,1, 11.595, 10552.073, 438.521, 52901.846 25/09/21,19:03:49,11,10,1, 11.9,1,1, 11.595, 10552.071, 438.530, 52901.885 25/09/21,19:03:49,12,10,1, 11.9,1,1, 11.595, 10552.079, 438.530, 52901.927 25/09/21,19:03:49,13,10,1, 11.9,1,1, 11.595, 10552.077, 438.521, 52901.871 25/09/21,19:03:49,14,10,1, 11.9,1,1, 11.595, 10552.074, 438.516, 52901.908 25/09/21,19:03:49,15,10,1, 11.9,1,1, 11.595, 10552.090, 438.506, 52901.873 25/09/21,19:03:49,16,10,1, 11.9,1,1, 11.595, 10552.069, 438.498, 52901.882 25/09/21,19:03:49,17,10,1, 11.9,1,1, 11.595, 10552.059, 438.510, 52901.891 25/09/21,19:03:49,18,10,1, 11.9,1,1, 11.595, 10552.061, 438.510, 52901.870 25/09/21,19:03:49,19,10,1, 11.9,1,1, 11.595, 10552.096, 438.500, 52901.843 25/09/21,19:03:50,00,10,1, 11.9,1,1, 11.592, 10552.094, 438.500, 52901.843 25/09/21,19:03:50,01,10,1, 11.9,1,1, 11.592, 10552.063, 438.519, 52901.872 25/09/21,19:03:50,02,10,1, 11.9,1,1, 11.592, 10552.062, 438.512, 52901.812 25/09/21,19:03:50,03,10,1, 11.9,1,1, 11.592, 10552.077, 438.518, 52901.876 25/09/21,19:03:50,04,10,1, 11.9,1,1, 11.592, 10552.068, 438.500, 52901.881 25/09/21,19:03:50,05,10,1, 11.9,1,1, 11.592, 10552.071, 438.515, 52901.829 25/09/21,19:03:50,06,10,1, 11.9,1,1, 11.592, 10552.056, 438.499, 52901.867 25/09/21,19:03:50,07,10,1, 11.9,1,1, 11.592, 10552.075, 438.499, 52901.859 25/09/21,19:03:50,08,10,1, 11.9,1,1, 11.592, 10552.066, 438.513, 52901.941 25/09/21,19:03:50,09,10,1, 11.9,1,1, 11.592, 10552.078, 438.508, 52901.894 25/09/21,19:03:50,10,10,1, 11.9,1,1, 11.592, 10552.066, 438.497, 52901.856 25/09/21,19:03:50,11,10,1, 11.9,1,1, 11.592, 10552.042, 438.530, 52901.957 25/09/21,19:03:50,12,10,1, 11.9,1,1, 11.592, 10552.095, 438.538, 52901.981 25/09/21,19:03:50,13,10,1, 11.9,1,1, 11.592, 10552.047, 438.516, 52901.870 25/09/21,19:03:50,14,10,1, 11.9,1,1, 11.592, 10552.065, 438.504, 52901.883 25/09/21,19:03:50,15,10,1, 11.9,1,1, 11.592, 10552.045, 438.523, 52901.918 25/09/21,19:03:50,16,10,1, 11.9,1,1, 11.592, 10552.070, 438.524, 52901.869 25/09/21,19:03:50,17,10,1, 11.9,1,1, 11.592, 10552.057, 438.501, 52901.866 25/09/21,19:03:50,18,10,1, 11.9,1,1, 11.592, 10552.080, 438.490, 52901.790 25/09/21,19:03:50,19,10,1, 11.9,1,1, 11.592, 10552.085, 438.504, 52901.836 25/09/21,19:03:51,00,10,1, 11.9,1,1, 11.591, 10552.077, 438.504, 52901.836 25/09/21,19:03:51,01,10,1, 11.9,1,1, 11.591, 10552.068, 438.498, 52901.802 25/09/21,19:03:51,02,10,1, 11.9,1,1, 11.591, 10552.053, 438.524, 52901.922 25/09/21,19:03:51,03,10,1, 11.9,1,1, 11.591, 10552.061, 438.503, 52901.810 25/09/21,19:03:51,04,10,1, 11.9,1,1, 11.591, 10552.061, 438.496, 52901.870 25/09/21,19:03:51,05,10,1, 11.9,1,1, 11.591, 10552.044, 438.526, 52901.914 25/09/21,19:03:51,06,10,1, 11.9,1,1, 11.591, 10552.055, 438.504, 52901.840 25/09/21,19:03:51,07,10,1, 11.9,1,1, 11.591, 10552.066, 438.517, 52901.844 25/09/21,19:03:51,08,10,1, 11.9,1,1, 11.591, 10552.060, 438.531, 52901.852 25/09/21,19:03:51,09,10,1, 11.9,1,1, 11.591, 10552.049, 438.513, 52901.913 25/09/21,19:03:51,10,10,1, 11.9,1,1, 11.591, 10552.059, 438.515, 52901.866 25/09/21,19:03:51,11,10,1, 11.9,1,1, 11.591, 10552.049, 438.519, 52901.887 25/09/21,19:03:51,12,10,1, 11.9,1,1, 11.591, 10552.058, 438.516, 52901.883 25/09/21,19:03:51,13,10,1, 11.9,1,1, 11.591, 10552.069, 438.547, 52901.880 25/09/21,19:03:51,14,10,1, 11.9,1,1, 11.591, 10552.041, 438.526, 52901.921 25/09/21,19:03:51,15,10,1, 11.9,1,1, 11.591, 10552.064, 438.514, 52901.815 25/09/21,19:03:51,16,10,1, 11.9,1,1, 11.591, 10552.053, 438.518, 52901.818 25/09/21,19:03:51,17,10,1, 11.9,1,1, 11.591, 10552.068, 438.520, 52901.910 25/09/21,19:03:51,18,10,1, 11.9,1,1, 11.591, 10552.033, 438.496, 52901.871 25/09/21,19:03:51,19,10,1, 11.9,1,1, 11.591, 10552.047, 438.499, 52901.899 25/09/21,19:03:52,00,10,1, 12.0,1,1, 11.594, 10552.044, 438.499, 52901.899 25/09/21,19:03:52,01,10,1, 12.0,1,1, 11.594, 10552.019, 438.473, 52901.813 25/09/21,19:03:52,02,10,1, 12.0,1,1, 11.594, 10552.054, 438.517, 52901.906 25/09/21,19:03:52,03,10,1, 12.0,1,1, 11.594, 10552.062, 438.485, 52901.876 25/09/21,19:03:52,04,10,1, 12.0,1,1, 11.594, 10552.041, 438.500, 52901.857 25/09/21,19:03:52,05,10,1, 12.0,1,1, 11.594, 10552.070, 438.483, 52901.883 25/09/21,19:03:52,06,10,1, 12.0,1,1, 11.594, 10552.049, 438.510, 52901.837 25/09/21,19:03:52,07,10,1, 12.0,1,1, 11.594, 10552.050, 438.486, 52901.828 25/09/21,19:03:52,08,10,1, 12.0,1,1, 11.594, 10552.059, 438.491, 52901.852 25/09/21,19:03:52,09,10,1, 12.0,1,1, 11.594, 10552.057, 438.482, 52901.828 25/09/21,19:03:52,10,10,1, 12.0,1,1, 11.594, 10552.071, 438.499, 52901.847 25/09/21,19:03:52,11,10,1, 12.0,1,1, 11.594, 10552.057, 438.519, 52901.915 25/09/21,19:03:52,12,10,1, 12.0,1,1, 11.594, 10552.031, 438.485, 52901.865 25/09/21,19:03:52,13,10,1, 12.0,1,1, 11.594, 10552.031, 438.506, 52901.894 25/09/21,19:03:52,14,10,1, 12.0,1,1, 11.594, 10552.040, 438.504, 52901.863 25/09/21,19:03:52,15,10,1, 12.0,1,1, 11.594, 10552.053, 438.488, 52901.803 25/09/21,19:03:52,16,10,1, 12.0,1,1, 11.594, 10552.016, 438.509, 52901.852 25/09/21,19:03:52,17,10,1, 12.0,1,1, 11.594, 10552.046, 438.483, 52901.883 25/09/21,19:03:52,18,10,1, 12.0,1,1, 11.594, 10552.044, 438.497, 52901.864 25/09/21,19:03:52,19,10,1, 12.0,1,1, 11.594, 10552.003, 438.490, 52901.870 25/09/21,19:03:53,00,10,1, 11.9,1,1, 11.597, 10552.002, 438.490, 52901.870 25/09/21,19:03:53,01,10,1, 11.9,1,1, 11.597, 10552.045, 438.518, 52901.823 25/09/21,19:03:53,02,10,1, 11.9,1,1, 11.597, 10552.033, 438.518, 52901.938 25/09/21,19:03:53,03,10,1, 11.9,1,1, 11.597, 10552.012, 438.495, 52901.813 25/09/21,19:03:53,04,10,1, 11.9,1,1, 11.597, 10552.031, 438.514, 52901.905 25/09/21,19:03:53,05,10,1, 11.9,1,1, 11.597, 10551.996, 438.546, 52901.886 25/09/21,19:03:53,06,10,1, 11.9,1,1, 11.597, 10552.037, 438.513, 52901.830 25/09/21,19:03:53,07,10,1, 11.9,1,1, 11.597, 10552.017, 438.513, 52901.917 25/09/21,19:03:53,08,10,1, 11.9,1,1, 11.597, 10551.997, 438.552, 52901.861 25/09/21,19:03:53,09,10,1, 11.9,1,1, 11.597, 10551.986, 438.513, 52901.858 25/09/21,19:03:53,10,10,1, 11.9,1,1, 11.597, 10552.001, 438.542, 52901.852 25/09/21,19:03:53,11,10,1, 11.9,1,1, 11.597, 10551.980, 438.526, 52901.891 25/09/21,19:03:53,12,10,1, 11.9,1,1, 11.597, 10551.971, 438.565, 52901.914 25/09/21,19:03:53,13,10,1, 11.9,1,1, 11.597, 10552.007, 438.535, 52901.875 25/09/21,19:03:53,14,10,1, 11.9,1,1, 11.597, 10552.034, 438.506, 52901.903 25/09/21,19:03:53,15,10,1, 11.9,1,1, 11.597, 10552.021, 438.525, 52901.949 25/09/21,19:03:53,16,10,1, 11.9,1,1, 11.597, 10552.008, 438.534, 52901.850 25/09/21,19:03:53,17,10,1, 11.9,1,1, 11.597, 10552.023, 438.493, 52901.857 25/09/21,19:03:53,18,10,1, 11.9,1,1, 11.597, 10552.028, 438.535, 52901.863 25/09/21,19:03:53,19,10,1, 11.9,1,1, 11.597, 10552.040, 438.493, 52901.855 25/09/21,19:03:54,00,10,1, 12.0,1,1, 11.598, 10552.036, 438.493, 52901.855 25/09/21,19:03:54,01,10,1, 12.0,1,1, 11.598, 10552.012, 438.504, 52901.769 25/09/21,19:03:54,02,10,1, 12.0,1,1, 11.598, 10552.005, 438.501, 52901.915 25/09/21,19:03:54,03,10,1, 12.0,1,1, 11.598, 10552.021, 438.485, 52901.853 25/09/21,19:03:54,04,10,1, 12.0,1,1, 11.598, 10552.014, 438.508, 52901.910 25/09/21,19:03:54,05,10,1, 12.0,1,1, 11.598, 10552.002, 438.503, 52901.922 25/09/21,19:03:54,06,10,1, 12.0,1,1, 11.598, 10552.042, 438.519, 52901.870 25/09/21,19:03:54,07,10,1, 12.0,1,1, 11.598, 10552.004, 438.517, 52901.824 25/09/21,19:03:54,08,10,1, 12.0,1,1, 11.598, 10552.007, 438.506, 52901.903 25/09/21,19:03:54,09,10,1, 12.0,1,1, 11.598, 10552.008, 438.526, 52901.905 25/09/21,19:03:54,10,10,1, 12.0,1,1, 11.598, 10552.015, 438.504, 52901.872 25/09/21,19:03:54,11,10,1, 12.0,1,1, 11.598, 10552.006, 438.511, 52901.948 25/09/21,19:03:54,12,10,1, 12.0,1,1, 11.598, 10552.031, 438.503, 52901.873 25/09/21,19:03:54,13,10,1, 12.0,1,1, 11.598, 10551.999, 438.531, 52901.921 25/09/21,19:03:54,14,10,1, 12.0,1,1, 11.598, 10552.012, 438.512, 52901.911 25/09/21,19:03:54,15,10,1, 12.0,1,1, 11.598, 10551.998, 438.507, 52901.824 25/09/21,19:03:54,16,10,1, 12.0,1,1, 11.598, 10551.996, 438.505, 52901.874 25/09/21,19:03:54,17,10,1, 12.0,1,1, 11.598, 10551.997, 438.510, 52901.850 25/09/21,19:03:54,18,10,1, 12.0,1,1, 11.598, 10552.006, 438.520, 52901.907 25/09/21,19:03:54,19,10,1, 12.0,1,1, 11.598, 10551.983, 438.507, 52901.830 25/09/21,19:03:55,00,10,1, 11.9,1,1, 11.598, 10551.977, 438.507, 52901.830 25/09/21,19:03:55,01,10,1, 11.9,1,1, 11.598, 10552.015, 438.516, 52901.864 25/09/21,19:03:55,02,10,1, 11.9,1,1, 11.598, 10551.966, 438.520, 52901.868 25/09/21,19:03:55,03,10,1, 11.9,1,1, 11.598, 10551.977, 438.520, 52901.812 25/09/21,19:03:55,04,10,1, 11.9,1,1, 11.598, 10551.989, 438.499, 52901.836 25/09/21,19:03:55,05,10,1, 11.9,1,1, 11.598, 10551.968, 438.514, 52901.837 25/09/21,19:03:55,06,10,1, 11.9,1,1, 11.598, 10551.982, 438.532, 52901.920 25/09/21,19:03:55,07,10,1, 11.9,1,1, 11.598, 10551.976, 438.514, 52901.841 25/09/21,19:03:55,08,10,1, 11.9,1,1, 11.598, 10551.991, 438.525, 52901.819 25/09/21,19:03:55,09,10,1, 11.9,1,1, 11.598, 10551.985, 438.549, 52901.875 25/09/21,19:03:55,10,10,1, 11.9,1,1, 11.598, 10551.974, 438.516, 52901.888 25/09/21,19:03:55,11,10,1, 11.9,1,1, 11.598, 10551.983, 438.502, 52901.858 25/09/21,19:03:55,12,10,1, 11.9,1,1, 11.598, 10551.970, 438.511, 52901.904 25/09/21,19:03:55,13,10,1, 11.9,1,1, 11.598, 10551.986, 438.534, 52901.892 25/09/21,19:03:55,14,10,1, 11.9,1,1, 11.598, 10551.958, 438.516, 52901.789 25/09/21,19:03:55,15,10,1, 11.9,1,1, 11.598, 10551.969, 438.506, 52901.859 25/09/21,19:03:55,16,10,1, 11.9,1,1, 11.598, 10551.980, 438.519, 52901.900 25/09/21,19:03:55,17,10,1, 11.9,1,1, 11.598, 10551.948, 438.513, 52901.865 25/09/21,19:03:55,18,10,1, 11.9,1,1, 11.598, 10551.956, 438.508, 52901.917 25/09/21,19:03:55,19,10,1, 11.9,1,1, 11.598, 10551.956, 438.504, 52901.873 25/09/21,19:03:56,00,10,1, 11.9,1,1, 11.596, 10551.952, 438.504, 52901.873 25/09/21,19:03:56,01,10,1, 11.9,1,1, 11.596, 10551.957, 438.492, 52901.868 25/09/21,19:03:56,02,10,1, 11.9,1,1, 11.596, 10551.948, 438.484, 52901.822 25/09/21,19:03:56,03,10,1, 11.9,1,1, 11.596, 10551.960, 438.526, 52901.871 25/09/21,19:03:56,04,10,1, 11.9,1,1, 11.596, 10551.968, 438.511, 52901.877 25/09/21,19:03:56,05,10,1, 11.9,1,1, 11.596, 10551.958, 438.496, 52901.840 25/09/21,19:03:56,06,10,1, 11.9,1,1, 11.596, 10551.970, 438.512, 52901.855 25/09/21,19:03:56,07,10,1, 11.9,1,1, 11.596, 10551.967, 438.512, 52901.842 25/09/21,19:03:56,08,10,1, 11.9,1,1, 11.596, 10551.960, 438.517, 52901.937 25/09/21,19:03:56,09,10,1, 11.9,1,1, 11.596, 10551.960, 438.493, 52901.811 25/09/21,19:03:56,10,10,1, 11.9,1,1, 11.596, 10551.957, 438.505, 52901.896 25/09/21,19:03:56,11,10,1, 11.9,1,1, 11.596, 10551.971, 438.515, 52901.876 25/09/21,19:03:56,12,10,1, 11.9,1,1, 11.596, 10551.963, 438.524, 52901.845 25/09/21,19:03:56,13,10,1, 11.9,1,1, 11.596, 10551.945, 438.514, 52901.934 25/09/21,19:03:56,14,10,1, 11.9,1,1, 11.596, 10551.965, 438.513, 52901.915 25/09/21,19:03:56,15,10,1, 11.9,1,1, 11.596, 10551.944, 438.505, 52901.851 25/09/21,19:03:56,16,10,1, 11.9,1,1, 11.596, 10551.955, 438.494, 52901.873 25/09/21,19:03:56,17,10,1, 11.9,1,1, 11.596, 10551.965, 438.538, 52901.848 25/09/21,19:03:56,18,10,1, 11.9,1,1, 11.596, 10551.937, 438.491, 52901.814 25/09/21,19:03:56,19,10,1, 11.9,1,1, 11.596, 10551.960, 438.518, 52901.856 25/09/21,19:03:57,00,10,1, 11.9,1,1, 11.595, 10551.952, 438.518, 52901.856 25/09/21,19:03:57,01,10,1, 11.9,1,1, 11.595, 10551.949, 438.515, 52901.843 25/09/21,19:03:57,02,10,1, 11.9,1,1, 11.595, 10551.944, 438.551, 52902.067 25/09/21,19:03:57,03,10,1, 11.9,1,1, 11.595, 10551.967, 438.555, 52902.050 25/09/21,19:03:57,04,10,1, 11.9,1,1, 11.595, 10551.977, 438.557, 52902.007 25/09/21,19:03:57,05,10,1, 11.9,1,1, 11.595, 10551.978, 438.584, 52902.033 25/09/21,19:03:57,06,10,1, 11.9,1,1, 11.595, 10551.957, 438.566, 52902.036 25/09/21,19:03:57,07,10,1, 11.9,1,1, 11.595, 10551.935, 438.576, 52902.015 25/09/21,19:03:57,08,10,1, 11.9,1,1, 11.595, 10551.934, 438.568, 52902.022 25/09/21,19:03:57,09,10,1, 11.9,1,1, 11.595, 10551.982, 438.596, 52902.080 25/09/21,19:03:57,10,10,1, 11.9,1,1, 11.595, 10551.966, 438.581, 52902.044 25/09/21,19:03:57,11,10,1, 11.9,1,1, 11.595, 10551.965, 438.590, 52902.100 25/09/21,19:03:57,12,10,1, 11.9,1,1, 11.595, 10551.969, 438.576, 52902.067 25/09/21,19:03:57,13,10,1, 11.9,1,1, 11.595, 10551.936, 438.566, 52902.019 25/09/21,19:03:57,14,10,1, 11.9,1,1, 11.595, 10551.931, 438.589, 52902.099 25/09/21,19:03:57,15,10,1, 11.9,1,1, 11.595, 10551.947, 438.586, 52902.061 25/09/21,19:03:57,16,10,1, 11.9,1,1, 11.595, 10551.932, 438.566, 52902.068 25/09/21,19:03:57,17,10,1, 11.9,1,1, 11.595, 10551.930, 438.563, 52902.080 25/09/21,19:03:57,18,10,1, 11.9,1,1, 11.595, 10551.941, 438.577, 52902.051 25/09/21,19:03:57,19,10,1, 11.9,1,1, 11.595, 10551.917, 438.564, 52902.124 25/09/21,19:03:58,00,09,1, 11.9,1,1, 11.598, 10551.910, 438.564, 52902.124 25/09/21,19:03:58,01,09,1, 11.9,1,1, 11.598, 10551.952, 438.567, 52902.037 25/09/21,19:03:58,02,09,1, 11.9,1,1, 11.598, 10551.925, 438.593, 52902.135 25/09/21,19:03:58,03,09,1, 11.9,1,1, 11.598, 10551.931, 438.564, 52902.035 25/09/21,19:03:58,04,09,1, 11.9,1,1, 11.598, 10551.914, 438.578, 52902.061 25/09/21,19:03:58,05,09,1, 11.9,1,1, 11.598, 10551.921, 438.586, 52902.118 25/09/21,19:03:58,06,09,1, 11.9,1,1, 11.598, 10551.922, 438.591, 52902.122 25/09/21,19:03:58,07,09,1, 11.9,1,1, 11.598, 10551.913, 438.586, 52902.055 25/09/21,19:03:58,08,09,1, 11.9,1,1, 11.598, 10551.940, 438.570, 52902.046 25/09/21,19:03:58,09,09,1, 11.9,1,1, 11.598, 10551.926, 438.581, 52902.131 25/09/21,19:03:58,10,09,1, 11.9,1,1, 11.598, 10551.896, 438.587, 52902.082 25/09/21,19:03:58,11,09,1, 11.9,1,1, 11.598, 10551.937, 438.601, 52902.078 25/09/21,19:03:58,12,09,1, 11.9,1,1, 11.598, 10551.918, 438.597, 52902.047 25/09/21,19:03:58,13,09,1, 11.9,1,1, 11.598, 10551.932, 438.586, 52902.131 25/09/21,19:03:58,14,09,1, 11.9,1,1, 11.598, 10551.907, 438.576, 52902.075 25/09/21,19:03:58,15,09,1, 11.9,1,1, 11.598, 10551.918, 438.578, 52902.127 25/09/21,19:03:58,16,09,1, 11.9,1,1, 11.598, 10551.929, 438.599, 52902.091 25/09/21,19:03:58,17,09,1, 11.9,1,1, 11.598, 10551.918, 438.601, 52902.050 25/09/21,19:03:58,18,09,1, 11.9,1,1, 11.598, 10551.922, 438.579, 52902.159 25/09/21,19:03:58,19,09,1, 11.9,1,1, 11.598, 10551.936, 438.553, 52902.168 25/09/21,19:03:59,00,10,1, 11.9,1,1, 11.596, 10551.935, 438.553, 52902.168 25/09/21,19:03:59,01,10,1, 11.9,1,1, 11.596, 10551.934, 438.571, 52902.081 25/09/21,19:03:59,02,10,1, 11.9,1,1, 11.596, 10551.911, 438.578, 52902.105 25/09/21,19:03:59,03,10,1, 11.9,1,1, 11.596, 10551.933, 438.569, 52902.072 25/09/21,19:03:59,04,10,1, 11.9,1,1, 11.596, 10551.922, 438.589, 52902.108 25/09/21,19:03:59,05,10,1, 11.9,1,1, 11.596, 10551.932, 438.576, 52902.106 25/09/21,19:03:59,06,10,1, 11.9,1,1, 11.596, 10551.923, 438.593, 52902.039 25/09/21,19:03:59,07,10,1, 11.9,1,1, 11.596, 10551.914, 438.566, 52902.093 25/09/21,19:03:59,08,10,1, 11.9,1,1, 11.596, 10551.897, 438.549, 52902.020 25/09/21,19:03:59,09,10,1, 11.9,1,1, 11.596, 10551.916, 438.564, 52901.980 25/09/21,19:03:59,10,10,1, 11.9,1,1, 11.596, 10551.882, 438.597, 52902.146 25/09/21,19:03:59,11,10,1, 11.9,1,1, 11.596, 10551.869, 438.592, 52902.110 25/09/21,19:03:59,12,10,1, 11.9,1,1, 11.596, 10551.908, 438.586, 52902.145 25/09/21,19:03:59,13,10,1, 11.9,1,1, 11.596, 10551.903, 438.569, 52902.085 25/09/21,19:03:59,14,10,1, 11.9,1,1, 11.596, 10551.888, 438.563, 52902.051 25/09/21,19:03:59,15,10,1, 11.9,1,1, 11.596, 10551.913, 438.563, 52902.094 25/09/21,19:03:59,16,10,1, 11.9,1,1, 11.596, 10551.927, 438.582, 52902.138 25/09/21,19:03:59,17,10,1, 11.9,1,1, 11.596, 10551.913, 438.565, 52902.102 25/09/21,19:03:59,18,10,1, 11.9,1,1, 11.596, 10551.912, 438.583, 52902.116 25/09/21,19:03:59,19,10,1, 11.9,1,1, 11.596, 10551.909, 438.571, 52902.060 25/09/21,19:04:00,00,10,1, 11.9,1,1, 11.594, 10551.902, 438.571, 52902.060 25/09/21,19:04:00,01,10,1, 11.9,1,1, 11.594, 10551.905, 438.583, 52902.065 25/09/21,19:04:00,02,10,1, 11.9,1,1, 11.594, 10551.897, 438.500, 52901.823 25/09/21,19:04:00,03,10,1, 11.9,1,1, 11.594, 10551.892, 438.528, 52901.904 25/09/21,19:04:00,04,10,1, 11.9,1,1, 11.594, 10551.920, 438.511, 52901.895 25/09/21,19:04:00,05,10,1, 11.9,1,1, 11.594, 10551.894, 438.521, 52901.939 25/09/21,19:04:00,06,10,1, 11.9,1,1, 11.594, 10551.898, 438.508, 52901.858 25/09/21,19:04:00,07,10,1, 11.9,1,1, 11.594, 10551.881, 438.532, 52901.879 25/09/21,19:04:00,08,10,1, 11.9,1,1, 11.594, 10551.885, 438.515, 52901.860 25/09/21,19:04:00,09,10,1, 11.9,1,1, 11.594, 10551.874, 438.485, 52901.808 25/09/21,19:04:00,10,10,1, 11.9,1,1, 11.594, 10551.902, 438.523, 52901.896 25/09/21,19:04:00,11,10,1, 11.9,1,1, 11.594, 10551.889, 438.523, 52901.910 25/09/21,19:04:00,12,10,1, 11.9,1,1, 11.594, 10551.868, 438.483, 52901.735 25/09/21,19:04:00,13,10,1, 11.9,1,1, 11.594, 10551.867, 438.495, 52901.963 25/09/21,19:04:00,14,10,1, 11.9,1,1, 11.594, 10551.876, 438.487, 52901.855 25/09/21,19:04:00,15,10,1, 11.9,1,1, 11.594, 10551.889, 438.503, 52901.912 25/09/21,19:04:00,16,10,1, 11.9,1,1, 11.594, 10551.900, 438.507, 52901.830 25/09/21,19:04:00,17,10,1, 11.9,1,1, 11.594, 10551.890, 438.535, 52901.842 25/09/21,19:04:00,18,10,1, 11.9,1,1, 11.594, 10551.876, 438.533, 52901.889 25/09/21,19:04:00,19,10,1, 11.9,1,1, 11.594, 10551.863, 438.529, 52901.910 25/09/21,19:04:01,00,10,1, 11.9,1,1, 11.595, 10551.860, 438.529, 52901.910 25/09/21,19:04:01,01,10,1, 11.9,1,1, 11.595, 10551.901, 438.525, 52901.905 25/09/21,19:04:01,02,10,1, 11.9,1,1, 11.595, 10551.873, 438.523, 52901.870 25/09/21,19:04:01,03,10,1, 11.9,1,1, 11.595, 10551.865, 438.509, 52901.826 25/09/21,19:04:01,04,10,1, 11.9,1,1, 11.595, 10551.891, 438.528, 52901.857 25/09/21,19:04:01,05,10,1, 11.9,1,1, 11.595, 10551.862, 438.518, 52901.912 25/09/21,19:04:01,06,10,1, 11.9,1,1, 11.595, 10551.869, 438.492, 52901.851 25/09/21,19:04:01,07,10,1, 11.9,1,1, 11.595, 10551.868, 438.529, 52901.889 25/09/21,19:04:01,08,10,1, 11.9,1,1, 11.595, 10551.841, 438.504, 52901.883 25/09/21,19:04:01,09,10,1, 11.9,1,1, 11.595, 10551.843, 438.514, 52901.899 25/09/21,19:04:01,10,10,1, 11.9,1,1, 11.595, 10551.861, 438.494, 52901.810 25/09/21,19:04:01,11,10,1, 11.9,1,1, 11.595, 10551.851, 438.511, 52901.832 25/09/21,19:04:01,12,10,1, 11.9,1,1, 11.595, 10551.858, 438.516, 52901.862 25/09/21,19:04:01,13,10,1, 11.9,1,1, 11.595, 10551.859, 438.503, 52901.841 25/09/21,19:04:01,14,10,1, 11.9,1,1, 11.595, 10551.858, 438.506, 52901.828 25/09/21,19:04:01,15,10,1, 11.9,1,1, 11.595, 10551.882, 438.497, 52901.866 25/09/21,19:04:01,16,10,1, 11.9,1,1, 11.595, 10551.867, 438.480, 52901.824 25/09/21,19:04:01,17,10,1, 11.9,1,1, 11.595, 10551.843, 438.500, 52901.830 25/09/21,19:04:01,18,10,1, 11.9,1,1, 11.595, 10551.830, 438.506, 52901.845 25/09/21,19:04:01,19,10,1, 11.9,1,1, 11.595, 10551.853, 438.504, 52901.816 25/09/21,19:04:02,00,09,1, 12.0,1,1, 11.595, 10551.852, 438.504, 52901.816 25/09/21,19:04:02,01,09,1, 12.0,1,1, 11.595, 10551.882, 438.486, 52901.810 25/09/21,19:04:02,02,09,1, 12.0,1,1, 11.595, 10551.861, 438.499, 52901.804 25/09/21,19:04:02,03,09,1, 12.0,1,1, 11.595, 10551.858, 438.467, 52901.835 25/09/21,19:04:02,04,09,1, 12.0,1,1, 11.595, 10551.859, 438.524, 52901.837 25/09/21,19:04:02,05,09,1, 12.0,1,1, 11.595, 10551.855, 438.491, 52901.835 25/09/21,19:04:02,06,09,1, 12.0,1,1, 11.595, 10551.847, 438.497, 52901.884 25/09/21,19:04:02,07,09,1, 12.0,1,1, 11.595, 10551.850, 438.513, 52901.860 25/09/21,19:04:02,08,09,1, 12.0,1,1, 11.595, 10551.824, 438.503, 52901.863 25/09/21,19:04:02,09,09,1, 12.0,1,1, 11.595, 10551.858, 438.513, 52901.851 25/09/21,19:04:02,10,09,1, 12.0,1,1, 11.595, 10551.855, 438.505, 52901.849 25/09/21,19:04:02,11,09,1, 12.0,1,1, 11.595, 10551.857, 438.490, 52901.847 25/09/21,19:04:02,12,09,1, 12.0,1,1, 11.595, 10551.847, 438.497, 52901.831 25/09/21,19:04:02,13,09,1, 12.0,1,1, 11.595, 10551.851, 438.500, 52901.890 25/09/21,19:04:02,14,09,1, 12.0,1,1, 11.595, 10551.845, 438.517, 52901.816 25/09/21,19:04:02,15,09,1, 12.0,1,1, 11.595, 10551.855, 438.510, 52901.866 25/09/21,19:04:02,16,09,1, 12.0,1,1, 11.595, 10551.862, 438.479, 52901.843 25/09/21,19:04:02,17,09,1, 12.0,1,1, 11.595, 10551.850, 438.483, 52901.830 25/09/21,19:04:02,18,09,1, 12.0,1,1, 11.595, 10551.861, 438.510, 52901.836 25/09/21,19:04:02,19,09,1, 12.0,1,1, 11.595, 10551.838, 438.476, 52901.805 25/09/21,19:04:03,00,09,1, 11.9,1,1, 11.591, 10551.835, 438.476, 52901.805 25/09/21,19:04:03,01,09,1, 11.9,1,1, 11.591, 10551.854, 438.494, 52901.909 25/09/21,19:04:03,02,09,1, 11.9,1,1, 11.591, 10551.849, 438.499, 52901.876 25/09/21,19:04:03,03,09,1, 11.9,1,1, 11.591, 10551.858, 438.513, 52901.941 25/09/21,19:04:03,04,09,1, 11.9,1,1, 11.591, 10551.840, 438.489, 52901.857 25/09/21,19:04:03,05,09,1, 11.9,1,1, 11.591, 10551.858, 438.481, 52901.842 25/09/21,19:04:03,06,09,1, 11.9,1,1, 11.591, 10551.861, 438.503, 52901.913 25/09/21,19:04:03,07,09,1, 11.9,1,1, 11.591, 10551.844, 438.477, 52901.832 25/09/21,19:04:03,08,09,1, 11.9,1,1, 11.591, 10551.851, 438.502, 52901.919 25/09/21,19:04:03,09,09,1, 11.9,1,1, 11.591, 10551.845, 438.505, 52901.883 25/09/21,19:04:03,10,09,1, 11.9,1,1, 11.591, 10551.866, 438.496, 52901.877 25/09/21,19:04:03,11,09,1, 11.9,1,1, 11.591, 10551.834, 438.491, 52901.903 25/09/21,19:04:03,12,09,1, 11.9,1,1, 11.591, 10551.845, 438.483, 52901.896 25/09/21,19:04:03,13,09,1, 11.9,1,1, 11.591, 10551.866, 438.492, 52901.876 25/09/21,19:04:03,14,09,1, 11.9,1,1, 11.591, 10551.846, 438.475, 52901.860 25/09/21,19:04:03,15,09,1, 11.9,1,1, 11.591, 10551.836, 438.475, 52901.841 25/09/21,19:04:03,16,09,1, 11.9,1,1, 11.591, 10551.841, 438.475, 52901.816 25/09/21,19:04:03,17,09,1, 11.9,1,1, 11.591, 10551.832, 438.484, 52901.885 25/09/21,19:04:03,18,09,1, 11.9,1,1, 11.591, 10551.857, 438.482, 52901.705 25/09/21,19:04:03,19,09,1, 11.9,1,1, 11.591, 10551.849, 438.496, 52901.853 25/09/21,19:04:04,00,09,1, 11.9,1,1, 11.594, 10551.844, 438.496, 52901.853 25/09/21,19:04:04,01,09,1, 11.9,1,1, 11.594, 10551.845, 438.508, 52901.890 25/09/21,19:04:04,02,09,1, 11.9,1,1, 11.594, 10551.839, 438.482, 52901.921 25/09/21,19:04:04,03,09,1, 11.9,1,1, 11.594, 10551.845, 438.474, 52901.809 25/09/21,19:04:04,04,09,1, 11.9,1,1, 11.594, 10551.828, 438.499, 52901.867 25/09/21,19:04:04,05,09,1, 11.9,1,1, 11.594, 10551.827, 438.476, 52901.908 25/09/21,19:04:04,06,09,1, 11.9,1,1, 11.594, 10551.825, 438.496, 52901.923 25/09/21,19:04:04,07,09,1, 11.9,1,1, 11.594, 10551.829, 438.477, 52901.905 25/09/21,19:04:04,08,09,1, 11.9,1,1, 11.594, 10551.826, 438.482, 52901.926 25/09/21,19:04:04,09,09,1, 11.9,1,1, 11.594, 10551.857, 438.468, 52901.886 25/09/21,19:04:04,10,09,1, 11.9,1,1, 11.594, 10551.841, 438.472, 52901.842 25/09/21,19:04:04,11,09,1, 11.9,1,1, 11.594, 10551.806, 438.491, 52901.856 25/09/21,19:04:04,12,09,1, 11.9,1,1, 11.594, 10551.821, 438.477, 52901.844 25/09/21,19:04:04,13,09,1, 11.9,1,1, 11.594, 10551.827, 438.459, 52901.836 25/09/21,19:04:04,14,09,1, 11.9,1,1, 11.594, 10551.830, 438.497, 52901.870 25/09/21,19:04:04,15,09,1, 11.9,1,1, 11.594, 10551.861, 438.474, 52901.885 25/09/21,19:04:04,16,09,1, 11.9,1,1, 11.594, 10551.833, 438.480, 52901.939 25/09/21,19:04:04,17,09,1, 11.9,1,1, 11.594, 10551.826, 438.478, 52901.900 25/09/21,19:04:04,18,09,1, 11.9,1,1, 11.594, 10551.821, 438.521, 52901.838 25/09/21,19:04:04,19,09,1, 11.9,1,1, 11.594, 10551.817, 438.496, 52901.857 25/09/21,19:04:05,00,09,1, 11.9,1,1, 11.593, 10551.810, 438.496, 52901.857 25/09/21,19:04:05,01,09,1, 11.9,1,1, 11.593, 10551.816, 438.479, 52901.841 25/09/21,19:04:05,02,09,1, 11.9,1,1, 11.593, 10551.842, 438.475, 52901.874 25/09/21,19:04:05,03,09,1, 11.9,1,1, 11.593, 10551.808, 438.478, 52901.888 25/09/21,19:04:05,04,09,1, 11.9,1,1, 11.593, 10551.828, 438.487, 52901.867 25/09/21,19:04:05,05,09,1, 11.9,1,1, 11.593, 10551.816, 438.480, 52901.885 25/09/21,19:04:05,06,09,1, 11.9,1,1, 11.593, 10551.828, 438.485, 52901.878 25/09/21,19:04:05,07,09,1, 11.9,1,1, 11.593, 10551.823, 438.479, 52901.795 25/09/21,19:04:05,08,09,1, 11.9,1,1, 11.593, 10551.796, 438.511, 52901.848 25/09/21,19:04:05,09,09,1, 11.9,1,1, 11.593, 10551.821, 438.482, 52901.793 25/09/21,19:04:05,10,09,1, 11.9,1,1, 11.593, 10551.806, 438.474, 52901.879 25/09/21,19:04:05,11,09,1, 11.9,1,1, 11.593, 10551.807, 438.504, 52901.874 25/09/21,19:04:05,12,09,1, 11.9,1,1, 11.593, 10551.791, 438.466, 52901.833 25/09/21,19:04:05,13,09,1, 11.9,1,1, 11.593, 10551.829, 438.486, 52901.864 25/09/21,19:04:05,14,09,1, 11.9,1,1, 11.593, 10551.802, 438.494, 52901.813 25/09/21,19:04:05,15,09,1, 11.9,1,1, 11.593, 10551.793, 438.475, 52901.833 25/09/21,19:04:05,16,09,1, 11.9,1,1, 11.593, 10551.807, 438.474, 52901.828 25/09/21,19:04:05,17,09,1, 11.9,1,1, 11.593, 10551.823, 438.480, 52901.855 25/09/21,19:04:05,18,09,1, 11.9,1,1, 11.593, 10551.812, 438.471, 52901.810 25/09/21,19:04:05,19,09,1, 11.9,1,1, 11.593, 10551.818, 438.469, 52901.911 25/09/21,19:04:06,00,09,1, 12.0,1,1, 11.593, 10551.810, 438.469, 52901.911 25/09/21,19:04:06,01,09,1, 12.0,1,1, 11.593, 10551.803, 438.443, 52901.834 25/09/21,19:04:06,02,09,1, 12.0,1,1, 11.593, 10551.806, 438.477, 52901.858 25/09/21,19:04:06,03,09,1, 12.0,1,1, 11.593, 10551.804, 438.474, 52901.863 25/09/21,19:04:06,04,09,1, 12.0,1,1, 11.593, 10551.838, 438.497, 52901.834 25/09/21,19:04:06,05,09,1, 12.0,1,1, 11.593, 10551.810, 438.490, 52901.852 25/09/21,19:04:06,06,09,1, 12.0,1,1, 11.593, 10551.810, 438.469, 52901.878 25/09/21,19:04:06,07,09,1, 12.0,1,1, 11.593, 10551.811, 438.484, 52901.877 25/09/21,19:04:06,08,09,1, 12.0,1,1, 11.593, 10551.806, 438.455, 52901.838 25/09/21,19:04:06,09,09,1, 12.0,1,1, 11.593, 10551.812, 438.471, 52901.845 25/09/21,19:04:06,10,09,1, 12.0,1,1, 11.593, 10551.812, 438.492, 52901.847 25/09/21,19:04:06,11,09,1, 12.0,1,1, 11.593, 10551.815, 438.484, 52901.957 25/09/21,19:04:06,12,09,1, 12.0,1,1, 11.593, 10551.798, 438.465, 52901.859 25/09/21,19:04:06,13,09,1, 12.0,1,1, 11.593, 10551.821, 438.484, 52901.921 25/09/21,19:04:06,14,09,1, 12.0,1,1, 11.593, 10551.773, 438.502, 52901.845 25/09/21,19:04:06,15,09,1, 12.0,1,1, 11.593, 10551.799, 438.482, 52901.836 25/09/21,19:04:06,16,09,1, 12.0,1,1, 11.593, 10551.812, 438.480, 52901.857 25/09/21,19:04:06,17,09,1, 12.0,1,1, 11.593, 10551.806, 438.498, 52901.901 25/09/21,19:04:06,18,09,1, 12.0,1,1, 11.593, 10551.812, 438.477, 52901.884 25/09/21,19:04:06,19,09,1, 12.0,1,1, 11.593, 10551.807, 438.478, 52901.901 25/09/21,19:04:07,00,09,1, 11.9,1,1, 11.591, 10551.802, 438.478, 52901.901 25/09/21,19:04:07,01,09,1, 11.9,1,1, 11.591, 10551.813, 438.474, 52901.824 25/09/21,19:04:07,02,09,1, 11.9,1,1, 11.591, 10551.803, 438.500, 52901.916 25/09/21,19:04:07,03,09,1, 11.9,1,1, 11.591, 10551.811, 438.491, 52901.883 25/09/21,19:04:07,04,09,1, 11.9,1,1, 11.591, 10551.792, 438.489, 52901.837 25/09/21,19:04:07,05,09,1, 11.9,1,1, 11.591, 10551.807, 438.500, 52901.894 25/09/21,19:04:07,06,09,1, 11.9,1,1, 11.591, 10551.800, 438.477, 52901.857 25/09/21,19:04:07,07,09,1, 11.9,1,1, 11.591, 10551.804, 438.485, 52901.892 25/09/21,19:04:07,08,09,1, 11.9,1,1, 11.591, 10551.768, 438.493, 52901.847 25/09/21,19:04:07,09,09,1, 11.9,1,1, 11.591, 10551.806, 438.487, 52901.887 25/09/21,19:04:07,10,09,1, 11.9,1,1, 11.591, 10551.807, 438.481, 52901.865 25/09/21,19:04:07,11,09,1, 11.9,1,1, 11.591, 10551.799, 438.513, 52901.912 25/09/21,19:04:07,12,09,1, 11.9,1,1, 11.591, 10551.795, 438.471, 52901.904 25/09/21,19:04:07,13,09,1, 11.9,1,1, 11.591, 10551.782, 438.493, 52901.917 25/09/21,19:04:07,14,09,1, 11.9,1,1, 11.591, 10551.793, 438.493, 52901.844 25/09/21,19:04:07,15,09,1, 11.9,1,1, 11.591, 10551.809, 438.466, 52901.852 25/09/21,19:04:07,16,09,1, 11.9,1,1, 11.591, 10551.787, 438.456, 52901.795 25/09/21,19:04:07,17,09,1, 11.9,1,1, 11.591, 10551.807, 438.483, 52901.827 25/09/21,19:04:07,18,09,1, 11.9,1,1, 11.591, 10551.802, 438.476, 52901.840 25/09/21,19:04:07,19,09,1, 11.9,1,1, 11.591, 10551.797, 438.447, 52901.897 25/09/21,19:04:08,00,09,1, 11.9,1,1, 11.595, 10551.794, 438.447, 52901.897 25/09/21,19:04:08,01,09,1, 11.9,1,1, 11.595, 10551.805, 438.482, 52901.873 25/09/21,19:04:08,02,09,1, 11.9,1,1, 11.595, 10551.792, 438.505, 52901.904 25/09/21,19:04:08,03,09,1, 11.9,1,1, 11.595, 10551.794, 438.482, 52901.829 25/09/21,19:04:08,04,09,1, 11.9,1,1, 11.595, 10551.801, 438.505, 52901.906 25/09/21,19:04:08,05,09,1, 11.9,1,1, 11.595, 10551.802, 438.498, 52901.813 25/09/21,19:04:08,06,09,1, 11.9,1,1, 11.595, 10551.772, 438.494, 52901.862 25/09/21,19:04:08,07,09,1, 11.9,1,1, 11.595, 10551.787, 438.497, 52901.845 25/09/21,19:04:08,08,09,1, 11.9,1,1, 11.595, 10551.789, 438.489, 52901.860 25/09/21,19:04:08,09,09,1, 11.9,1,1, 11.595, 10551.780, 438.480, 52901.850 25/09/21,19:04:08,10,09,1, 11.9,1,1, 11.595, 10551.794, 438.491, 52901.776 25/09/21,19:04:08,11,09,1, 11.9,1,1, 11.595, 10551.777, 438.470, 52901.930 25/09/21,19:04:08,12,09,1, 11.9,1,1, 11.595, 10551.814, 438.487, 52901.792 25/09/21,19:04:08,13,09,1, 11.9,1,1, 11.595, 10551.809, 438.486, 52901.849 25/09/21,19:04:08,14,09,1, 11.9,1,1, 11.595, 10551.770, 438.467, 52901.804 25/09/21,19:04:08,15,09,1, 11.9,1,1, 11.595, 10551.773, 438.476, 52901.851 25/09/21,19:04:08,16,09,1, 11.9,1,1, 11.595, 10551.797, 438.475, 52901.870 25/09/21,19:04:08,17,09,1, 11.9,1,1, 11.595, 10551.787, 438.468, 52901.856 25/09/21,19:04:08,18,09,1, 11.9,1,1, 11.595, 10551.773, 438.472, 52901.853 25/09/21,19:04:08,19,09,1, 11.9,1,1, 11.595, 10551.792, 438.469, 52901.857 25/09/21,19:04:09,00,09,1, 11.9,1,1, 11.596, 10551.785, 438.469, 52901.857 25/09/21,19:04:09,01,09,1, 11.9,1,1, 11.596, 10551.791, 438.480, 52901.929 25/09/21,19:04:09,02,09,1, 11.9,1,1, 11.596, 10551.774, 438.473, 52901.893 25/09/21,19:04:09,03,09,1, 11.9,1,1, 11.596, 10551.763, 438.458, 52901.924 25/09/21,19:04:09,04,09,1, 11.9,1,1, 11.596, 10551.724, 438.499, 52902.103 25/09/21,19:04:09,05,09,1, 11.9,1,1, 11.596, 10551.773, 438.473, 52901.873 25/09/21,19:04:09,06,09,1, 11.9,1,1, 11.596, 10551.811, 438.451, 52901.724 25/09/21,19:04:09,07,09,1, 11.9,1,1, 11.596, 10551.754, 438.484, 52901.919 25/09/21,19:04:09,08,09,1, 11.9,1,1, 11.596, 10551.747, 438.471, 52901.881 25/09/21,19:04:09,09,09,1, 11.9,1,1, 11.596, 10551.750, 438.466, 52901.873 25/09/21,19:04:09,10,09,1, 11.9,1,1, 11.596, 10551.752, 438.484, 52901.914 25/09/21,19:04:09,11,09,1, 11.9,1,1, 11.596, 10551.762, 438.477, 52901.795 25/09/21,19:04:09,12,09,1, 11.9,1,1, 11.596, 10551.760, 438.486, 52901.859 25/09/21,19:04:09,13,09,1, 11.9,1,1, 11.596, 10551.761, 438.491, 52901.809 25/09/21,19:04:09,14,09,1, 11.9,1,1, 11.596, 10551.754, 438.474, 52901.867 25/09/21,19:04:09,15,09,1, 11.9,1,1, 11.596, 10551.780, 438.492, 52901.852 25/09/21,19:04:09,16,09,1, 11.9,1,1, 11.596, 10551.785, 438.484, 52901.920 25/09/21,19:04:09,17,09,1, 11.9,1,1, 11.596, 10551.775, 438.450, 52901.843 25/09/21,19:04:09,18,09,1, 11.9,1,1, 11.596, 10551.789, 438.486, 52901.825 25/09/21,19:04:09,19,09,1, 11.9,1,1, 11.596, 10551.789, 438.480, 52901.861 25/09/21,19:04:10,00,10,1, 11.9,1,1, 11.595, 10551.785, 438.480, 52901.861 25/09/21,19:04:10,01,10,1, 11.9,1,1, 11.595, 10551.777, 438.496, 52901.877 25/09/21,19:04:10,02,10,1, 11.9,1,1, 11.595, 10551.775, 438.480, 52901.913 25/09/21,19:04:10,03,10,1, 11.9,1,1, 11.595, 10551.774, 438.457, 52901.847 25/09/21,19:04:10,04,10,1, 11.9,1,1, 11.595, 10551.761, 438.485, 52901.898 25/09/21,19:04:10,05,10,1, 11.9,1,1, 11.595, 10551.778, 438.470, 52901.843 25/09/21,19:04:10,06,10,1, 11.9,1,1, 11.595, 10551.761, 438.493, 52901.852 25/09/21,19:04:10,07,10,1, 11.9,1,1, 11.595, 10551.789, 438.487, 52901.914 25/09/21,19:04:10,08,10,1, 11.9,1,1, 11.595, 10551.736, 438.472, 52901.828 25/09/21,19:04:10,09,10,1, 11.9,1,1, 11.595, 10551.764, 438.475, 52901.848 25/09/21,19:04:10,10,10,1, 11.9,1,1, 11.595, 10551.789, 438.493, 52901.821 25/09/21,19:04:10,11,10,1, 11.9,1,1, 11.595, 10551.755, 438.441, 52901.813 25/09/21,19:04:10,12,10,1, 11.9,1,1, 11.595, 10551.774, 438.476, 52901.882 25/09/21,19:04:10,13,10,1, 11.9,1,1, 11.595, 10551.750, 438.466, 52901.869 25/09/21,19:04:10,14,10,1, 11.9,1,1, 11.595, 10551.769, 438.448, 52901.805 25/09/21,19:04:10,15,10,1, 11.9,1,1, 11.595, 10551.791, 438.471, 52901.820 25/09/21,19:04:10,16,10,1, 11.9,1,1, 11.595, 10551.762, 438.457, 52901.840 25/09/21,19:04:10,17,10,1, 11.9,1,1, 11.595, 10551.765, 438.459, 52901.866 25/09/21,19:04:10,18,10,1, 11.9,1,1, 11.595, 10551.766, 438.488, 52901.867 25/09/21,19:04:10,19,10,1, 11.9,1,1, 11.595, 10551.767, 438.475, 52901.873 25/09/21,19:04:11,00,09,1, 11.9,1,1, 11.591, 10551.760, 438.475, 52901.873 25/09/21,19:04:11,01,09,1, 11.9,1,1, 11.591, 10551.751, 438.462, 52901.812 25/09/21,19:04:11,02,09,1, 11.9,1,1, 11.591, 10551.749, 438.495, 52901.848 25/09/21,19:04:11,03,09,1, 11.9,1,1, 11.591, 10551.764, 438.450, 52901.819 25/09/21,19:04:11,04,09,1, 11.9,1,1, 11.591, 10551.760, 438.476, 52901.883 25/09/21,19:04:11,05,09,1, 11.9,1,1, 11.591, 10551.798, 438.461, 52901.874 25/09/21,19:04:11,06,09,1, 11.9,1,1, 11.591, 10551.766, 438.456, 52901.845 25/09/21,19:04:11,07,09,1, 11.9,1,1, 11.591, 10551.793, 438.480, 52901.925 25/09/21,19:04:11,08,09,1, 11.9,1,1, 11.591, 10551.788, 438.461, 52901.838 25/09/21,19:04:11,09,09,1, 11.9,1,1, 11.591, 10551.789, 438.490, 52901.908 25/09/21,19:04:11,10,09,1, 11.9,1,1, 11.591, 10551.779, 438.483, 52901.820 25/09/21,19:04:11,11,09,1, 11.9,1,1, 11.591, 10551.784, 438.464, 52901.904 25/09/21,19:04:11,12,09,1, 11.9,1,1, 11.591, 10551.802, 438.475, 52901.892 25/09/21,19:04:11,13,09,1, 11.9,1,1, 11.591, 10551.773, 438.476, 52901.888 25/09/21,19:04:11,14,09,1, 11.9,1,1, 11.591, 10551.766, 438.460, 52901.787 25/09/21,19:04:11,15,09,1, 11.9,1,1, 11.591, 10551.811, 438.461, 52901.837 25/09/21,19:04:11,16,09,1, 11.9,1,1, 11.591, 10551.779, 438.472, 52901.888 25/09/21,19:04:11,17,09,1, 11.9,1,1, 11.591, 10551.803, 438.466, 52901.893 25/09/21,19:04:11,18,09,1, 11.9,1,1, 11.591, 10551.770, 438.458, 52901.865 25/09/21,19:04:11,19,09,1, 11.9,1,1, 11.591, 10551.768, 438.480, 52901.830 25/09/21,19:04:12,00,10,1, 11.9,1,1, 11.594, 10551.760, 438.480, 52901.830 25/09/21,19:04:12,01,10,1, 11.9,1,1, 11.594, 10551.794, 438.485, 52901.811 25/09/21,19:04:12,02,10,1, 11.9,1,1, 11.594, 10551.770, 438.473, 52901.862 25/09/21,19:04:12,03,10,1, 11.9,1,1, 11.594, 10551.779, 438.476, 52901.847 25/09/21,19:04:12,04,10,1, 11.9,1,1, 11.594, 10551.768, 438.468, 52901.825 25/09/21,19:04:12,05,10,1, 11.9,1,1, 11.594, 10551.770, 438.464, 52901.852 25/09/21,19:04:12,06,10,1, 11.9,1,1, 11.594, 10551.764, 438.475, 52901.893 25/09/21,19:04:12,07,10,1, 11.9,1,1, 11.594, 10551.775, 438.467, 52901.883 25/09/21,19:04:12,08,10,1, 11.9,1,1, 11.594, 10551.767, 438.474, 52901.831 25/09/21,19:04:12,09,10,1, 11.9,1,1, 11.594, 10551.758, 438.507, 52901.869 25/09/21,19:04:12,10,10,1, 11.9,1,1, 11.594, 10551.756, 438.477, 52901.898 25/09/21,19:04:12,11,10,1, 11.9,1,1, 11.594, 10551.757, 438.479, 52901.810 25/09/21,19:04:12,12,10,1, 11.9,1,1, 11.594, 10551.777, 438.509, 52901.907 25/09/21,19:04:12,13,10,1, 11.9,1,1, 11.594, 10551.762, 438.478, 52901.875 25/09/21,19:04:12,14,10,1, 11.9,1,1, 11.594, 10551.764, 438.464, 52901.901 25/09/21,19:04:12,15,10,1, 11.9,1,1, 11.594, 10551.783, 438.478, 52901.901 25/09/21,19:04:12,16,10,1, 11.9,1,1, 11.594, 10551.788, 438.457, 52901.926 25/09/21,19:04:12,17,10,1, 11.9,1,1, 11.594, 10551.762, 438.456, 52901.826 25/09/21,19:04:12,18,10,1, 11.9,1,1, 11.594, 10551.778, 438.474, 52901.873 25/09/21,19:04:12,19,10,1, 11.9,1,1, 11.594, 10551.785, 438.454, 52901.819 25/09/21,19:04:13,00,10,1, 11.8,1,1, 11.594, 10551.777, 438.454, 52901.819 25/09/21,19:04:13,01,10,1, 11.8,1,1, 11.594, 10551.769, 438.480, 52901.922 25/09/21,19:04:13,02,10,1, 11.8,1,1, 11.594, 10551.779, 438.463, 52901.918 25/09/21,19:04:13,03,10,1, 11.8,1,1, 11.594, 10551.789, 438.466, 52901.813 25/09/21,19:04:13,04,10,1, 11.8,1,1, 11.594, 10551.761, 438.461, 52901.867 25/09/21,19:04:13,05,10,1, 11.8,1,1, 11.594, 10551.737, 438.468, 52901.841 25/09/21,19:04:13,06,10,1, 11.8,1,1, 11.594, 10551.771, 438.473, 52901.872 25/09/21,19:04:13,07,10,1, 11.8,1,1, 11.594, 10551.781, 438.471, 52901.829 25/09/21,19:04:13,08,10,1, 11.8,1,1, 11.594, 10551.777, 438.470, 52901.867 25/09/21,19:04:13,09,10,1, 11.8,1,1, 11.594, 10551.774, 438.479, 52901.841 25/09/21,19:04:13,10,10,1, 11.8,1,1, 11.594, 10551.782, 438.465, 52901.855 25/09/21,19:04:13,11,10,1, 11.8,1,1, 11.594, 10551.755, 438.476, 52901.922 25/09/21,19:04:13,12,10,1, 11.8,1,1, 11.594, 10551.757, 438.469, 52901.918 25/09/21,19:04:13,13,10,1, 11.8,1,1, 11.594, 10551.765, 438.461, 52901.806 25/09/21,19:04:13,14,10,1, 11.8,1,1, 11.594, 10551.769, 438.438, 52901.848 25/09/21,19:04:13,15,10,1, 11.8,1,1, 11.594, 10551.773, 438.460, 52901.875 25/09/21,19:04:13,16,10,1, 11.8,1,1, 11.594, 10551.786, 438.450, 52901.843 25/09/21,19:04:13,17,10,1, 11.8,1,1, 11.594, 10551.748, 438.453, 52901.871 25/09/21,19:04:13,18,10,1, 11.8,1,1, 11.594, 10551.774, 438.471, 52901.778 25/09/21,19:04:13,19,10,1, 11.8,1,1, 11.594, 10551.786, 438.454, 52901.831 25/09/21,19:04:14,00,10,1, 11.9,1,1, 11.594, 10551.785, 438.454, 52901.831 25/09/21,19:04:14,01,10,1, 11.9,1,1, 11.594, 10551.764, 438.447, 52901.829 25/09/21,19:04:14,02,10,1, 11.9,1,1, 11.594, 10551.759, 438.456, 52901.823 25/09/21,19:04:14,03,10,1, 11.9,1,1, 11.594, 10551.788, 438.485, 52901.774 25/09/21,19:04:14,04,10,1, 11.9,1,1, 11.594, 10551.772, 438.451, 52901.784 25/09/21,19:04:14,05,10,1, 11.9,1,1, 11.594, 10551.791, 438.486, 52901.864 25/09/21,19:04:14,06,10,1, 11.9,1,1, 11.594, 10551.767, 438.481, 52901.855 25/09/21,19:04:14,07,10,1, 11.9,1,1, 11.594, 10551.755, 438.446, 52901.808 25/09/21,19:04:14,08,10,1, 11.9,1,1, 11.594, 10551.793, 438.478, 52901.790 25/09/21,19:04:14,09,10,1, 11.9,1,1, 11.594, 10551.750, 438.473, 52901.869 25/09/21,19:04:14,10,10,1, 11.9,1,1, 11.594, 10551.768, 438.450, 52901.789 25/09/21,19:04:14,11,10,1, 11.9,1,1, 11.594, 10551.788, 438.475, 52901.851 25/09/21,19:04:14,12,10,1, 11.9,1,1, 11.594, 10551.776, 438.440, 52901.814 25/09/21,19:04:14,13,10,1, 11.9,1,1, 11.594, 10551.785, 438.450, 52901.781 25/09/21,19:04:14,14,10,1, 11.9,1,1, 11.594, 10551.801, 438.479, 52901.875 25/09/21,19:04:14,15,10,1, 11.9,1,1, 11.594, 10551.767, 438.451, 52901.788 25/09/21,19:04:14,16,10,1, 11.9,1,1, 11.594, 10551.766, 438.462, 52901.780 25/09/21,19:04:14,17,10,1, 11.9,1,1, 11.594, 10551.785, 438.467, 52901.835 25/09/21,19:04:14,18,10,1, 11.9,1,1, 11.594, 10551.765, 438.481, 52901.781 25/09/21,19:04:14,19,10,1, 11.9,1,1, 11.594, 10551.766, 438.463, 52901.773 25/09/21,19:04:15,00,10,1, 11.9,1,1, 11.593, 10551.760, 438.463, 52901.773 25/09/21,19:04:15,01,10,1, 11.9,1,1, 11.593, 10551.775, 438.471, 52901.858 25/09/21,19:04:15,02,10,1, 11.9,1,1, 11.593, 10551.797, 438.453, 52901.776 25/09/21,19:04:15,03,10,1, 11.9,1,1, 11.593, 10551.768, 438.488, 52901.839 25/09/21,19:04:15,04,10,1, 11.9,1,1, 11.593, 10551.775, 438.468, 52901.783 25/09/21,19:04:15,05,10,1, 11.9,1,1, 11.593, 10551.786, 438.515, 52901.830 25/09/21,19:04:15,06,10,1, 11.9,1,1, 11.593, 10551.760, 438.470, 52901.841 25/09/21,19:04:15,07,10,1, 11.9,1,1, 11.593, 10551.774, 438.456, 52901.810 25/09/21,19:04:15,08,10,1, 11.9,1,1, 11.593, 10551.797, 438.482, 52901.837 25/09/21,19:04:15,09,10,1, 11.9,1,1, 11.593, 10551.766, 438.479, 52901.842 25/09/21,19:04:15,10,10,1, 11.9,1,1, 11.593, 10551.783, 438.449, 52901.845 25/09/21,19:04:15,11,10,1, 11.9,1,1, 11.593, 10551.802, 438.464, 52901.799 25/09/21,19:04:15,12,10,1, 11.9,1,1, 11.593, 10551.760, 438.462, 52901.879 25/09/21,19:04:15,13,10,1, 11.9,1,1, 11.593, 10551.780, 438.483, 52901.825 25/09/21,19:04:15,14,10,1, 11.9,1,1, 11.593, 10551.779, 438.459, 52901.825 25/09/21,19:04:15,15,10,1, 11.9,1,1, 11.593, 10551.780, 438.476, 52901.808 25/09/21,19:04:15,16,10,1, 11.9,1,1, 11.593, 10551.754, 438.475, 52901.806 25/09/21,19:04:15,17,10,1, 11.9,1,1, 11.593, 10551.772, 438.444, 52901.769 25/09/21,19:04:15,18,10,1, 11.9,1,1, 11.593, 10551.767, 438.450, 52901.812 25/09/21,19:04:15,19,10,1, 11.9,1,1, 11.593, 10551.761, 438.463, 52901.723 25/09/21,19:04:16,00,10,1, 11.9,1,1, 11.597, 10551.760, 438.463, 52901.723 25/09/21,19:04:16,01,10,1, 11.9,1,1, 11.597, 10551.766, 438.473, 52901.840 25/09/21,19:04:16,02,10,1, 11.9,1,1, 11.597, 10551.779, 438.462, 52901.757 25/09/21,19:04:16,03,10,1, 11.9,1,1, 11.597, 10551.767, 438.459, 52901.817 25/09/21,19:04:16,04,10,1, 11.9,1,1, 11.597, 10551.757, 438.457, 52901.757 25/09/21,19:04:16,05,10,1, 11.9,1,1, 11.597, 10551.760, 438.474, 52901.797 25/09/21,19:04:16,06,10,1, 11.9,1,1, 11.597, 10551.771, 438.469, 52901.826 25/09/21,19:04:16,07,10,1, 11.9,1,1, 11.597, 10551.770, 438.457, 52901.808 25/09/21,19:04:16,08,10,1, 11.9,1,1, 11.597, 10551.764, 438.473, 52901.840 25/09/21,19:04:16,09,10,1, 11.9,1,1, 11.597, 10551.745, 438.465, 52901.794 25/09/21,19:04:16,10,10,1, 11.9,1,1, 11.597, 10551.778, 438.473, 52901.823 25/09/21,19:04:16,11,10,1, 11.9,1,1, 11.597, 10551.791, 438.487, 52901.845 25/09/21,19:04:16,12,10,1, 11.9,1,1, 11.597, 10551.760, 438.471, 52901.806 25/09/21,19:04:16,13,10,1, 11.9,1,1, 11.597, 10551.795, 438.453, 52901.781 25/09/21,19:04:16,14,10,1, 11.9,1,1, 11.597, 10551.770, 438.457, 52901.773 25/09/21,19:04:16,15,10,1, 11.9,1,1, 11.597, 10551.789, 438.466, 52901.830 25/09/21,19:04:16,16,10,1, 11.9,1,1, 11.597, 10551.756, 438.472, 52901.825 25/09/21,19:04:16,17,10,1, 11.9,1,1, 11.597, 10551.791, 438.474, 52901.902 25/09/21,19:04:16,18,10,1, 11.9,1,1, 11.597, 10551.749, 438.487, 52901.820 25/09/21,19:04:16,19,10,1, 11.9,1,1, 11.597, 10551.773, 438.473, 52901.813 25/09/21,19:04:17,00,10,1, 11.9,1,1, 11.592, 10551.769, 438.473, 52901.813 25/09/21,19:04:17,01,10,1, 11.9,1,1, 11.592, 10551.771, 438.488, 52901.803 25/09/21,19:04:17,02,10,1, 11.9,1,1, 11.592, 10551.780, 438.461, 52901.848 25/09/21,19:04:17,03,10,1, 11.9,1,1, 11.592, 10551.804, 438.474, 52901.799 25/09/21,19:04:17,04,10,1, 11.9,1,1, 11.592, 10551.783, 438.468, 52901.881 25/09/21,19:04:17,05,10,1, 11.9,1,1, 11.592, 10551.795, 438.474, 52901.785 25/09/21,19:04:17,06,10,1, 11.9,1,1, 11.592, 10551.780, 438.455, 52901.872 25/09/21,19:04:17,07,10,1, 11.9,1,1, 11.592, 10551.768, 438.465, 52901.786 25/09/21,19:04:17,08,10,1, 11.9,1,1, 11.592, 10551.780, 438.442, 52901.779 25/09/21,19:04:17,09,10,1, 11.9,1,1, 11.592, 10551.783, 438.471, 52901.884 25/09/21,19:04:17,10,10,1, 11.9,1,1, 11.592, 10551.764, 438.480, 52901.859 25/09/21,19:04:17,11,10,1, 11.9,1,1, 11.592, 10551.785, 438.464, 52901.761 25/09/21,19:04:17,12,10,1, 11.9,1,1, 11.592, 10551.777, 438.498, 52901.859 25/09/21,19:04:17,13,10,1, 11.9,1,1, 11.592, 10551.786, 438.471, 52901.862 25/09/21,19:04:17,14,10,1, 11.9,1,1, 11.592, 10551.790, 438.469, 52901.803 25/09/21,19:04:17,15,10,1, 11.9,1,1, 11.592, 10551.789, 438.450, 52901.783 25/09/21,19:04:17,16,10,1, 11.9,1,1, 11.592, 10551.790, 438.484, 52901.840 25/09/21,19:04:17,17,10,1, 11.9,1,1, 11.592, 10551.773, 438.469, 52901.808 25/09/21,19:04:17,18,10,1, 11.9,1,1, 11.592, 10551.774, 438.461, 52901.809 25/09/21,19:04:17,19,10,1, 11.9,1,1, 11.592, 10551.768, 438.482, 52901.795 25/09/21,19:04:18,00,10,1, 11.9,1,1, 11.592, 10551.760, 438.482, 52901.795 25/09/21,19:04:18,01,10,1, 11.9,1,1, 11.592, 10551.769, 438.484, 52901.882 25/09/21,19:04:18,02,10,1, 11.9,1,1, 11.592, 10551.765, 438.472, 52901.810 25/09/21,19:04:18,03,10,1, 11.9,1,1, 11.592, 10551.775, 438.491, 52901.846 25/09/21,19:04:18,04,10,1, 11.9,1,1, 11.592, 10551.796, 438.482, 52901.797 25/09/21,19:04:18,05,10,1, 11.9,1,1, 11.592, 10551.794, 438.487, 52901.827 25/09/21,19:04:18,06,10,1, 11.9,1,1, 11.592, 10551.787, 438.454, 52901.769 25/09/21,19:04:18,07,10,1, 11.9,1,1, 11.592, 10551.779, 438.485, 52901.836 25/09/21,19:04:18,08,10,1, 11.9,1,1, 11.592, 10551.754, 438.484, 52901.824 25/09/21,19:04:18,09,10,1, 11.9,1,1, 11.592, 10551.764, 438.456, 52901.829 25/09/21,19:04:18,10,10,1, 11.9,1,1, 11.592, 10551.790, 438.487, 52901.843 25/09/21,19:04:18,11,10,1, 11.9,1,1, 11.592, 10551.769, 438.478, 52901.800 25/09/21,19:04:18,12,10,1, 11.9,1,1, 11.592, 10551.783, 438.496, 52901.800 25/09/21,19:04:18,13,10,1, 11.9,1,1, 11.592, 10551.791, 438.472, 52901.774 25/09/21,19:04:18,14,10,1, 11.9,1,1, 11.592, 10551.777, 438.469, 52901.855 25/09/21,19:04:18,15,10,1, 11.9,1,1, 11.592, 10551.768, 438.466, 52901.749 25/09/21,19:04:18,16,10,1, 11.9,1,1, 11.592, 10551.791, 438.475, 52901.882 25/09/21,19:04:18,17,10,1, 11.9,1,1, 11.592, 10551.760, 438.464, 52901.762 25/09/21,19:04:18,18,10,1, 11.9,1,1, 11.592, 10551.776, 438.491, 52901.804 25/09/21,19:04:18,19,10,1, 11.9,1,1, 11.592, 10551.794, 438.488, 52901.833 25/09/21,19:04:19,00,10,1, 12.0,1,1, 11.595, 10551.794, 438.488, 52901.833 25/09/21,19:04:19,01,10,1, 12.0,1,1, 11.595, 10551.777, 438.481, 52901.759 25/09/21,19:04:19,02,10,1, 12.0,1,1, 11.595, 10551.791, 438.464, 52901.806 25/09/21,19:04:19,03,10,1, 12.0,1,1, 11.595, 10551.782, 438.475, 52901.852 25/09/21,19:04:19,04,10,1, 12.0,1,1, 11.595, 10551.776, 438.468, 52901.847 25/09/21,19:04:19,05,10,1, 12.0,1,1, 11.595, 10551.764, 438.470, 52901.788 25/09/21,19:04:19,06,10,1, 12.0,1,1, 11.595, 10551.782, 438.465, 52901.865 25/09/21,19:04:19,07,10,1, 12.0,1,1, 11.595, 10551.781, 438.470, 52901.866 25/09/21,19:04:19,08,10,1, 12.0,1,1, 11.595, 10551.787, 438.470, 52901.888 25/09/21,19:04:19,09,10,1, 12.0,1,1, 11.595, 10551.817, 438.471, 52901.860 25/09/21,19:04:19,10,10,1, 12.0,1,1, 11.595, 10551.830, 438.470, 52901.815 25/09/21,19:04:19,11,10,1, 12.0,1,1, 11.595, 10551.816, 438.463, 52901.831 25/09/21,19:04:19,12,10,1, 12.0,1,1, 11.595, 10551.809, 438.459, 52901.794 25/09/21,19:04:19,13,10,1, 12.0,1,1, 11.595, 10551.809, 438.477, 52901.774 25/09/21,19:04:19,14,10,1, 12.0,1,1, 11.595, 10551.786, 438.467, 52901.797 25/09/21,19:04:19,15,10,1, 12.0,1,1, 11.595, 10551.800, 438.499, 52901.865 25/09/21,19:04:19,16,10,1, 12.0,1,1, 11.595, 10551.805, 438.490, 52901.857 25/09/21,19:04:19,17,10,1, 12.0,1,1, 11.595, 10551.787, 438.476, 52901.840 25/09/21,19:04:19,18,10,1, 12.0,1,1, 11.595, 10551.809, 438.471, 52901.779 25/09/21,19:04:19,19,10,1, 12.0,1,1, 11.595, 10551.815, 438.458, 52901.782 25/09/21,19:04:20,00,10,1, 12.0,1,1, 11.591, 10551.810, 438.458, 52901.782 25/09/21,19:04:20,01,10,1, 12.0,1,1, 11.591, 10551.784, 438.461, 52901.827 25/09/21,19:04:20,02,10,1, 12.0,1,1, 11.591, 10551.781, 438.453, 52901.769 25/09/21,19:04:20,03,10,1, 12.0,1,1, 11.591, 10551.810, 438.473, 52901.788 25/09/21,19:04:20,04,10,1, 12.0,1,1, 11.591, 10551.818, 438.460, 52901.624 25/09/21,19:04:20,05,10,1, 12.0,1,1, 11.591, 10551.792, 438.448, 52901.779 25/09/21,19:04:20,06,10,1, 12.0,1,1, 11.591, 10551.821, 438.462, 52901.795 25/09/21,19:04:20,07,10,1, 12.0,1,1, 11.591, 10551.803, 438.452, 52901.780 25/09/21,19:04:20,08,10,1, 12.0,1,1, 11.591, 10551.820, 438.447, 52901.813 25/09/21,19:04:20,09,10,1, 12.0,1,1, 11.591, 10551.809, 438.463, 52901.810 25/09/21,19:04:20,10,10,1, 12.0,1,1, 11.591, 10551.810, 438.494, 52901.789 25/09/21,19:04:20,11,10,1, 12.0,1,1, 11.591, 10551.809, 438.448, 52901.787 25/09/21,19:04:20,12,10,1, 12.0,1,1, 11.591, 10551.811, 438.471, 52901.828 25/09/21,19:04:20,13,10,1, 12.0,1,1, 11.591, 10551.811, 438.459, 52901.865 25/09/21,19:04:20,14,10,1, 12.0,1,1, 11.591, 10551.784, 438.455, 52901.843 25/09/21,19:04:20,15,10,1, 12.0,1,1, 11.591, 10551.824, 438.440, 52901.804 25/09/21,19:04:20,16,10,1, 12.0,1,1, 11.591, 10551.817, 438.451, 52901.866 25/09/21,19:04:20,17,10,1, 12.0,1,1, 11.591, 10551.824, 438.457, 52901.823 25/09/21,19:04:20,18,10,1, 12.0,1,1, 11.591, 10551.793, 438.459, 52901.830 25/09/21,19:04:20,19,10,1, 12.0,1,1, 11.591, 10551.819, 438.437, 52901.742 25/09/21,19:04:21,00,10,1, 11.9,1,1, 11.599, 10551.819, 438.437, 52901.742 25/09/21,19:04:21,01,10,1, 11.9,1,1, 11.599, 10551.813, 438.463, 52901.841 25/09/21,19:04:21,02,10,1, 11.9,1,1, 11.599, 10551.820, 438.449, 52901.796 25/09/21,19:04:21,03,10,1, 11.9,1,1, 11.599, 10551.794, 438.443, 52901.809 25/09/21,19:04:21,04,10,1, 11.9,1,1, 11.599, 10551.818, 438.457, 52901.831 25/09/21,19:04:21,05,10,1, 11.9,1,1, 11.599, 10551.774, 438.450, 52901.828 25/09/21,19:04:21,06,10,1, 11.9,1,1, 11.599, 10551.804, 438.453, 52901.805 25/09/21,19:04:21,07,10,1, 11.9,1,1, 11.599, 10551.826, 438.448, 52901.767 25/09/21,19:04:21,08,10,1, 11.9,1,1, 11.599, 10551.817, 438.440, 52901.806 25/09/21,19:04:21,09,10,1, 11.9,1,1, 11.599, 10551.802, 438.449, 52901.782 25/09/21,19:04:21,10,10,1, 11.9,1,1, 11.599, 10551.804, 438.453, 52901.778 25/09/21,19:04:21,11,10,1, 11.9,1,1, 11.599, 10551.820, 438.457, 52901.775 25/09/21,19:04:21,12,10,1, 11.9,1,1, 11.599, 10551.815, 438.445, 52901.861 25/09/21,19:04:21,13,10,1, 11.9,1,1, 11.599, 10551.820, 438.448, 52901.782 25/09/21,19:04:21,14,10,1, 11.9,1,1, 11.599, 10551.814, 438.461, 52901.841 25/09/21,19:04:21,15,10,1, 11.9,1,1, 11.599, 10551.841, 438.482, 52901.870 25/09/21,19:04:21,16,10,1, 11.9,1,1, 11.599, 10551.794, 438.463, 52901.853 25/09/21,19:04:21,17,10,1, 11.9,1,1, 11.599, 10551.821, 438.475, 52901.846 25/09/21,19:04:21,18,10,1, 11.9,1,1, 11.599, 10551.824, 438.473, 52901.874 25/09/21,19:04:21,19,10,1, 11.9,1,1, 11.599, 10551.837, 438.453, 52901.793 25/09/21,19:04:22,00,10,1, 11.9,1,1, 11.592, 10551.835, 438.453, 52901.793 25/09/21,19:04:22,01,10,1, 11.9,1,1, 11.592, 10551.844, 438.472, 52901.811 25/09/21,19:04:22,02,10,1, 11.9,1,1, 11.592, 10551.832, 438.449, 52901.849 25/09/21,19:04:22,03,10,1, 11.9,1,1, 11.592, 10551.829, 438.441, 52901.775 25/09/21,19:04:22,04,10,1, 11.9,1,1, 11.592, 10551.850, 438.420, 52901.851 25/09/21,19:04:22,05,10,1, 11.9,1,1, 11.592, 10551.830, 438.443, 52901.804 25/09/21,19:04:22,06,10,1, 11.9,1,1, 11.592, 10551.831, 438.470, 52901.828 25/09/21,19:04:22,07,10,1, 11.9,1,1, 11.592, 10551.848, 438.459, 52901.848 25/09/21,19:04:22,08,10,1, 11.9,1,1, 11.592, 10551.821, 438.451, 52901.788 25/09/21,19:04:22,09,10,1, 11.9,1,1, 11.592, 10551.849, 438.456, 52901.864 25/09/21,19:04:22,10,10,1, 11.9,1,1, 11.592, 10551.846, 438.445, 52901.812 25/09/21,19:04:22,11,10,1, 11.9,1,1, 11.592, 10551.829, 438.449, 52901.752 25/09/21,19:04:22,12,10,1, 11.9,1,1, 11.592, 10551.840, 438.435, 52901.777 25/09/21,19:04:22,13,10,1, 11.9,1,1, 11.592, 10551.856, 438.451, 52901.791 25/09/21,19:04:22,14,10,1, 11.9,1,1, 11.592, 10551.846, 438.437, 52901.845 25/09/21,19:04:22,15,10,1, 11.9,1,1, 11.592, 10551.860, 438.458, 52901.882 25/09/21,19:04:22,16,10,1, 11.9,1,1, 11.592, 10551.851, 438.466, 52901.851 25/09/21,19:04:22,17,10,1, 11.9,1,1, 11.592, 10551.836, 438.453, 52901.806 25/09/21,19:04:22,18,10,1, 11.9,1,1, 11.592, 10551.831, 438.458, 52901.875 25/09/21,19:04:22,19,10,1, 11.9,1,1, 11.592, 10551.861, 438.450, 52901.890 25/09/21,19:04:23,00,10,1, 11.9,1,1, 11.593, 10551.860, 438.450, 52901.890 25/09/21,19:04:23,01,10,1, 11.9,1,1, 11.593, 10551.839, 438.458, 52901.857 25/09/21,19:04:23,02,10,1, 11.9,1,1, 11.593, 10551.843, 438.467, 52901.863 25/09/21,19:04:23,03,10,1, 11.9,1,1, 11.593, 10551.823, 438.453, 52901.818 25/09/21,19:04:23,04,10,1, 11.9,1,1, 11.593, 10551.834, 438.433, 52901.794 25/09/21,19:04:23,05,10,1, 11.9,1,1, 11.593, 10551.851, 438.452, 52901.829 25/09/21,19:04:23,06,10,1, 11.9,1,1, 11.593, 10551.865, 438.429, 52901.882 25/09/21,19:04:23,07,10,1, 11.9,1,1, 11.593, 10551.846, 438.450, 52901.873 25/09/21,19:04:23,08,10,1, 11.9,1,1, 11.593, 10551.862, 438.459, 52901.833 25/09/21,19:04:23,09,10,1, 11.9,1,1, 11.593, 10551.848, 438.457, 52901.793 25/09/21,19:04:23,10,10,1, 11.9,1,1, 11.593, 10551.822, 438.449, 52901.847 25/09/21,19:04:23,11,10,1, 11.9,1,1, 11.593, 10551.842, 438.444, 52901.852 25/09/21,19:04:23,12,10,1, 11.9,1,1, 11.593, 10551.827, 438.438, 52901.832 25/09/21,19:04:23,13,10,1, 11.9,1,1, 11.593, 10551.821, 438.438, 52901.846 25/09/21,19:04:23,14,10,1, 11.9,1,1, 11.593, 10551.852, 438.474, 52901.814 25/09/21,19:04:23,15,10,1, 11.9,1,1, 11.593, 10551.844, 438.459, 52901.801 25/09/21,19:04:23,16,10,1, 11.9,1,1, 11.593, 10551.855, 438.491, 52901.838 25/09/21,19:04:23,17,10,1, 11.9,1,1, 11.593, 10551.843, 438.471, 52901.830 25/09/21,19:04:23,18,10,1, 11.9,1,1, 11.593, 10551.852, 438.441, 52901.747 25/09/21,19:04:23,19,10,1, 11.9,1,1, 11.593, 10551.853, 438.459, 52901.842 25/09/21,19:04:24,00,10,1, 11.9,1,1, 11.594, 10551.852, 438.459, 52901.842 25/09/21,19:04:24,01,10,1, 11.9,1,1, 11.594, 10551.854, 438.475, 52901.801 25/09/21,19:04:24,02,10,1, 11.9,1,1, 11.594, 10551.871, 438.460, 52901.760 25/09/21,19:04:24,03,10,1, 11.9,1,1, 11.594, 10551.843, 438.457, 52901.810 25/09/21,19:04:24,04,10,1, 11.9,1,1, 11.594, 10551.841, 438.460, 52901.801 25/09/21,19:04:24,05,10,1, 11.9,1,1, 11.594, 10551.857, 438.459, 52901.837 25/09/21,19:04:24,06,10,1, 11.9,1,1, 11.594, 10551.828, 438.449, 52901.770 25/09/21,19:04:24,07,10,1, 11.9,1,1, 11.594, 10551.841, 438.441, 52901.799 25/09/21,19:04:24,08,10,1, 11.9,1,1, 11.594, 10551.845, 438.440, 52901.864 25/09/21,19:04:24,09,10,1, 11.9,1,1, 11.594, 10551.853, 438.441, 52901.812 25/09/21,19:04:24,10,10,1, 11.9,1,1, 11.594, 10551.844, 438.482, 52901.835 25/09/21,19:04:24,11,10,1, 11.9,1,1, 11.594, 10551.865, 438.461, 52901.792 25/09/21,19:04:24,12,10,1, 11.9,1,1, 11.594, 10551.844, 438.451, 52901.781 25/09/21,19:04:24,13,10,1, 11.9,1,1, 11.594, 10551.872, 438.473, 52901.829 25/09/21,19:04:24,14,10,1, 11.9,1,1, 11.594, 10551.871, 438.434, 52901.789 25/09/21,19:04:24,15,10,1, 11.9,1,1, 11.594, 10551.841, 438.465, 52901.834 25/09/21,19:04:24,16,10,1, 11.9,1,1, 11.594, 10551.830, 438.440, 52901.777 25/09/21,19:04:24,17,10,1, 11.9,1,1, 11.594, 10551.820, 438.470, 52901.777 25/09/21,19:04:24,18,10,1, 11.9,1,1, 11.594, 10551.827, 438.472, 52901.820 25/09/21,19:04:24,19,10,1, 11.9,1,1, 11.594, 10551.857, 438.453, 52901.844 25/09/21,19:04:25,00,10,1, 12.0,1,1, 11.594, 10551.852, 438.453, 52901.844 25/09/21,19:04:25,01,10,1, 12.0,1,1, 11.594, 10551.866, 438.460, 52901.815 25/09/21,19:04:25,02,10,1, 12.0,1,1, 11.594, 10551.870, 438.447, 52901.846 25/09/21,19:04:25,03,10,1, 12.0,1,1, 11.594, 10551.859, 438.457, 52901.836 25/09/21,19:04:25,04,10,1, 12.0,1,1, 11.594, 10551.861, 438.453, 52901.869 25/09/21,19:04:25,05,10,1, 12.0,1,1, 11.594, 10551.868, 438.438, 52901.832 25/09/21,19:04:25,06,10,1, 12.0,1,1, 11.594, 10551.860, 438.451, 52901.819 25/09/21,19:04:25,07,10,1, 12.0,1,1, 11.594, 10551.880, 438.445, 52901.705 25/09/21,19:04:25,08,10,1, 12.0,1,1, 11.594, 10551.842, 438.442, 52901.854 25/09/21,19:04:25,09,10,1, 12.0,1,1, 11.594, 10551.836, 438.439, 52901.791 25/09/21,19:04:25,10,10,1, 12.0,1,1, 11.594, 10551.854, 438.450, 52901.758 25/09/21,19:04:25,11,10,1, 12.0,1,1, 11.594, 10551.867, 438.451, 52901.814 25/09/21,19:04:25,12,10,1, 12.0,1,1, 11.594, 10551.879, 438.454, 52901.854 25/09/21,19:04:25,13,10,1, 12.0,1,1, 11.594, 10551.858, 438.438, 52901.781 25/09/21,19:04:25,14,10,1, 12.0,1,1, 11.594, 10551.870, 438.427, 52901.751 25/09/21,19:04:25,15,10,1, 12.0,1,1, 11.594, 10551.852, 438.441, 52901.798 25/09/21,19:04:25,16,10,1, 12.0,1,1, 11.594, 10551.887, 438.429, 52901.820 25/09/21,19:04:25,17,10,1, 12.0,1,1, 11.594, 10551.873, 438.448, 52901.747 25/09/21,19:04:25,18,10,1, 12.0,1,1, 11.594, 10551.877, 438.453, 52901.807 25/09/21,19:04:25,19,10,1, 12.0,1,1, 11.594, 10551.866, 438.420, 52901.822 25/09/21,19:04:26,00,10,1, 11.9,1,1, 11.592, 10551.860, 438.420, 52901.822 25/09/21,19:04:26,01,10,1, 11.9,1,1, 11.592, 10551.903, 438.456, 52901.778 25/09/21,19:04:26,02,10,1, 11.9,1,1, 11.592, 10551.859, 438.449, 52901.792 25/09/21,19:04:26,03,10,1, 11.9,1,1, 11.592, 10551.874, 438.476, 52901.759 25/09/21,19:04:26,04,10,1, 11.9,1,1, 11.592, 10551.868, 438.407, 52901.758 25/09/21,19:04:26,05,10,1, 11.9,1,1, 11.592, 10551.907, 438.427, 52901.791 25/09/21,19:04:26,06,10,1, 11.9,1,1, 11.592, 10551.865, 438.444, 52901.728 25/09/21,19:04:26,07,10,1, 11.9,1,1, 11.592, 10551.869, 438.440, 52901.725 25/09/21,19:04:26,08,10,1, 11.9,1,1, 11.592, 10551.871, 438.430, 52901.788 25/09/21,19:04:26,09,10,1, 11.9,1,1, 11.592, 10551.879, 438.451, 52901.776 25/09/21,19:04:26,10,10,1, 11.9,1,1, 11.592, 10551.860, 438.434, 52901.796 25/09/21,19:04:26,11,10,1, 11.9,1,1, 11.592, 10551.881, 438.427, 52901.833 25/09/21,19:04:26,12,10,1, 11.9,1,1, 11.592, 10551.884, 438.443, 52901.783 25/09/21,19:04:26,13,10,1, 11.9,1,1, 11.592, 10551.863, 438.437, 52901.818 25/09/21,19:04:26,14,10,1, 11.9,1,1, 11.592, 10551.878, 438.452, 52901.848 25/09/21,19:04:26,15,10,1, 11.9,1,1, 11.592, 10551.883, 438.435, 52901.751 25/09/21,19:04:26,16,10,1, 11.9,1,1, 11.592, 10551.875, 438.437, 52901.746 25/09/21,19:04:26,17,10,1, 11.9,1,1, 11.592, 10551.896, 438.441, 52901.800 25/09/21,19:04:26,18,10,1, 11.9,1,1, 11.592, 10551.874, 438.438, 52901.825 25/09/21,19:04:26,19,10,1, 11.9,1,1, 11.592, 10551.895, 438.426, 52901.816 25/09/21,19:04:27,00,10,1, 11.9,1,1, 11.594, 10551.894, 438.426, 52901.816 25/09/21,19:04:27,01,10,1, 11.9,1,1, 11.594, 10551.848, 438.442, 52901.819 25/09/21,19:04:27,02,10,1, 11.9,1,1, 11.594, 10551.884, 438.421, 52901.775 25/09/21,19:04:27,03,10,1, 11.9,1,1, 11.594, 10551.886, 438.441, 52901.774 25/09/21,19:04:27,04,10,1, 11.9,1,1, 11.594, 10551.877, 438.430, 52901.739 25/09/21,19:04:27,05,10,1, 11.9,1,1, 11.594, 10551.902, 438.439, 52901.781 25/09/21,19:04:27,06,10,1, 11.9,1,1, 11.594, 10551.906, 438.432, 52901.714 25/09/21,19:04:27,07,10,1, 11.9,1,1, 11.594, 10551.888, 438.428, 52901.785 25/09/21,19:04:27,08,10,1, 11.9,1,1, 11.594, 10551.877, 438.449, 52901.783 25/09/21,19:04:27,09,10,1, 11.9,1,1, 11.594, 10551.895, 438.423, 52901.830 25/09/21,19:04:27,10,10,1, 11.9,1,1, 11.594, 10551.861, 438.443, 52901.723 25/09/21,19:04:27,11,10,1, 11.9,1,1, 11.594, 10551.883, 438.434, 52901.789 25/09/21,19:04:27,12,10,1, 11.9,1,1, 11.594, 10551.913, 438.402, 52901.744 25/09/21,19:04:27,13,10,1, 11.9,1,1, 11.594, 10551.902, 438.412, 52901.801 25/09/21,19:04:27,14,10,1, 11.9,1,1, 11.594, 10551.897, 438.412, 52901.801 25/09/21,19:04:27,15,10,1, 11.9,1,1, 11.594, 10551.892, 438.423, 52901.775 25/09/21,19:04:27,16,10,1, 11.9,1,1, 11.594, 10551.918, 438.426, 52901.774 25/09/21,19:04:27,17,10,1, 11.9,1,1, 11.594, 10551.935, 438.391, 52901.871 25/09/21,19:04:27,18,10,1, 11.9,1,1, 11.594, 10551.890, 438.394, 52901.748 25/09/21,19:04:27,19,10,1, 11.9,1,1, 11.594, 10551.911, 438.445, 52901.807 25/09/21,19:04:28,00,10,1, 11.9,1,1, 11.592, 10551.910, 438.445, 52901.807 25/09/21,19:04:28,01,10,1, 11.9,1,1, 11.592, 10551.893, 438.412, 52901.791 25/09/21,19:04:28,02,10,1, 11.9,1,1, 11.592, 10551.890, 438.440, 52901.836 25/09/21,19:04:28,03,10,1, 11.9,1,1, 11.592, 10551.908, 438.412, 52901.791 25/09/21,19:04:28,04,10,1, 11.9,1,1, 11.592, 10551.924, 438.411, 52901.764 25/09/21,19:04:28,05,10,1, 11.9,1,1, 11.592, 10551.906, 438.410, 52901.742 25/09/21,19:04:28,06,10,1, 11.9,1,1, 11.592, 10551.916, 438.419, 52901.796 25/09/21,19:04:28,07,10,1, 11.9,1,1, 11.592, 10551.917, 438.390, 52901.745 25/09/21,19:04:28,08,10,1, 11.9,1,1, 11.592, 10551.941, 438.424, 52901.771 25/09/21,19:04:28,09,10,1, 11.9,1,1, 11.592, 10551.908, 438.420, 52901.795 25/09/21,19:04:28,10,10,1, 11.9,1,1, 11.592, 10551.915, 438.438, 52901.790 25/09/21,19:04:28,11,10,1, 11.9,1,1, 11.592, 10551.913, 438.421, 52901.713 25/09/21,19:04:28,12,10,1, 11.9,1,1, 11.592, 10551.940, 438.427, 52901.759 25/09/21,19:04:28,13,10,1, 11.9,1,1, 11.592, 10551.940, 438.416, 52901.826 25/09/21,19:04:28,14,10,1, 11.9,1,1, 11.592, 10551.942, 438.408, 52901.791 25/09/21,19:04:28,15,10,1, 11.9,1,1, 11.592, 10551.926, 438.424, 52901.750 25/09/21,19:04:28,16,10,1, 11.9,1,1, 11.592, 10551.906, 438.441, 52901.781 25/09/21,19:04:28,17,10,1, 11.9,1,1, 11.592, 10551.912, 438.423, 52901.761 25/09/21,19:04:28,18,10,1, 11.9,1,1, 11.592, 10551.907, 438.447, 52901.839 25/09/21,19:04:28,19,10,1, 11.9,1,1, 11.592, 10551.935, 438.441, 52901.813 25/09/21,19:04:29,00,10,1, 12.0,1,1, 11.592, 10551.927, 438.441, 52901.813 25/09/21,19:04:29,01,10,1, 12.0,1,1, 11.592, 10551.940, 438.416, 52901.751 25/09/21,19:04:29,02,10,1, 12.0,1,1, 11.592, 10551.952, 438.417, 52901.834 25/09/21,19:04:29,03,10,1, 12.0,1,1, 11.592, 10551.948, 438.432, 52901.792 25/09/21,19:04:29,04,10,1, 12.0,1,1, 11.592, 10551.943, 438.419, 52901.763 25/09/21,19:04:29,05,10,1, 12.0,1,1, 11.592, 10551.954, 438.426, 52901.791 25/09/21,19:04:29,06,10,1, 12.0,1,1, 11.592, 10551.936, 438.428, 52901.751 25/09/21,19:04:29,07,10,1, 12.0,1,1, 11.592, 10551.953, 438.430, 52901.771 25/09/21,19:04:29,08,10,1, 12.0,1,1, 11.592, 10551.917, 438.443, 52901.767 25/09/21,19:04:29,09,10,1, 12.0,1,1, 11.592, 10551.947, 438.443, 52901.742 25/09/21,19:04:29,10,10,1, 12.0,1,1, 11.592, 10551.950, 438.439, 52901.766 25/09/21,19:04:29,11,10,1, 12.0,1,1, 11.592, 10551.948, 438.397, 52901.711 25/09/21,19:04:29,12,10,1, 12.0,1,1, 11.592, 10551.945, 438.424, 52901.847 25/09/21,19:04:29,13,10,1, 12.0,1,1, 11.592, 10551.974, 438.416, 52901.801 25/09/21,19:04:29,14,10,1, 12.0,1,1, 11.592, 10551.957, 438.417, 52901.762 25/09/21,19:04:29,15,10,1, 12.0,1,1, 11.592, 10551.978, 438.444, 52901.762 25/09/21,19:04:29,16,10,1, 12.0,1,1, 11.592, 10551.936, 438.447, 52901.761 25/09/21,19:04:29,17,10,1, 12.0,1,1, 11.592, 10551.962, 438.441, 52901.861 25/09/21,19:04:29,18,10,1, 12.0,1,1, 11.592, 10551.966, 438.466, 52901.839 25/09/21,19:04:29,19,10,1, 12.0,1,1, 11.592, 10551.953, 438.420, 52901.796 25/09/21,19:04:30,00,10,1, 11.9,1,1, 11.592, 10551.952, 438.420, 52901.796 25/09/21,19:04:30,01,10,1, 11.9,1,1, 11.592, 10551.945, 438.440, 52901.738 25/09/21,19:04:30,02,10,1, 11.9,1,1, 11.592, 10551.959, 438.426, 52901.759 25/09/21,19:04:30,03,10,1, 11.9,1,1, 11.592, 10551.940, 438.449, 52901.828 25/09/21,19:04:30,04,10,1, 11.9,1,1, 11.592, 10551.972, 438.440, 52901.760 25/09/21,19:04:30,05,10,1, 11.9,1,1, 11.592, 10551.953, 438.442, 52901.808 25/09/21,19:04:30,06,10,1, 11.9,1,1, 11.592, 10551.980, 438.432, 52901.766 25/09/21,19:04:30,07,10,1, 11.9,1,1, 11.592, 10551.976, 438.442, 52901.740 25/09/21,19:04:30,08,10,1, 11.9,1,1, 11.592, 10551.955, 438.435, 52901.799 25/09/21,19:04:30,09,10,1, 11.9,1,1, 11.592, 10551.968, 438.444, 52901.770 25/09/21,19:04:30,10,10,1, 11.9,1,1, 11.592, 10551.966, 438.434, 52901.773 25/09/21,19:04:30,11,10,1, 11.9,1,1, 11.592, 10551.967, 438.456, 52901.806 25/09/21,19:04:30,12,10,1, 11.9,1,1, 11.592, 10551.983, 438.424, 52901.795 25/09/21,19:04:30,13,10,1, 11.9,1,1, 11.592, 10551.974, 438.436, 52901.736 25/09/21,19:04:30,14,10,1, 11.9,1,1, 11.592, 10551.974, 438.419, 52901.813 25/09/21,19:04:30,15,10,1, 11.9,1,1, 11.592, 10551.965, 438.441, 52901.819 25/09/21,19:04:30,16,10,1, 11.9,1,1, 11.592, 10551.959, 438.435, 52901.778 25/09/21,19:04:30,17,10,1, 11.9,1,1, 11.592, 10551.984, 438.437, 52901.770 25/09/21,19:04:30,18,10,1, 11.9,1,1, 11.592, 10551.962, 438.422, 52901.656 25/09/21,19:04:30,19,10,1, 11.9,1,1, 11.592, 10551.963, 438.466, 52901.866 25/09/21,19:04:31,00,10,1, 11.9,1,1, 11.593, 10551.960, 438.466, 52901.866 25/09/21,19:04:31,01,10,1, 11.9,1,1, 11.593, 10551.981, 438.438, 52901.747 25/09/21,19:04:31,02,10,1, 11.9,1,1, 11.593, 10551.987, 438.443, 52901.788 25/09/21,19:04:31,03,10,1, 11.9,1,1, 11.593, 10551.981, 438.433, 52901.744 25/09/21,19:04:31,04,10,1, 11.9,1,1, 11.593, 10551.965, 438.445, 52901.822 25/09/21,19:04:31,05,10,1, 11.9,1,1, 11.593, 10551.977, 438.463, 52901.850 25/09/21,19:04:31,06,10,1, 11.9,1,1, 11.593, 10551.963, 438.429, 52901.835 25/09/21,19:04:31,07,10,1, 11.9,1,1, 11.593, 10551.960, 438.423, 52901.760 25/09/21,19:04:31,08,10,1, 11.9,1,1, 11.593, 10551.957, 438.426, 52901.757 25/09/21,19:04:31,09,10,1, 11.9,1,1, 11.593, 10551.985, 438.450, 52901.717 25/09/21,19:04:31,10,10,1, 11.9,1,1, 11.593, 10551.980, 438.454, 52901.798 25/09/21,19:04:31,11,10,1, 11.9,1,1, 11.593, 10551.963, 438.428, 52901.756 25/09/21,19:04:31,12,10,1, 11.9,1,1, 11.593, 10551.974, 438.437, 52901.760 25/09/21,19:04:31,13,10,1, 11.9,1,1, 11.593, 10551.989, 438.421, 52901.736 25/09/21,19:04:31,14,10,1, 11.9,1,1, 11.593, 10551.969, 438.437, 52901.682 25/09/21,19:04:31,15,10,1, 11.9,1,1, 11.593, 10551.948, 438.438, 52901.824 25/09/21,19:04:31,16,10,1, 11.9,1,1, 11.593, 10551.979, 438.441, 52901.725 25/09/21,19:04:31,17,10,1, 11.9,1,1, 11.593, 10551.998, 438.437, 52901.760 25/09/21,19:04:31,18,10,1, 11.9,1,1, 11.593, 10551.996, 438.445, 52901.831 25/09/21,19:04:31,19,10,1, 11.9,1,1, 11.593, 10551.980, 438.431, 52901.733 25/09/21,19:04:32,00,09,1, 11.9,1,1, 11.593, 10551.977, 438.431, 52901.733 25/09/21,19:04:32,01,09,1, 11.9,1,1, 11.593, 10552.001, 438.447, 52901.796 25/09/21,19:04:32,02,09,1, 11.9,1,1, 11.593, 10551.969, 438.453, 52901.736 25/09/21,19:04:32,03,09,1, 11.9,1,1, 11.593, 10551.992, 438.449, 52901.757 25/09/21,19:04:32,04,09,1, 11.9,1,1, 11.593, 10551.991, 438.472, 52901.807 25/09/21,19:04:32,05,09,1, 11.9,1,1, 11.593, 10551.981, 438.463, 52901.798 25/09/21,19:04:32,06,09,1, 11.9,1,1, 11.593, 10551.961, 438.448, 52901.731 25/09/21,19:04:32,07,09,1, 11.9,1,1, 11.593, 10551.986, 438.467, 52901.714 25/09/21,19:04:32,08,09,1, 11.9,1,1, 11.593, 10551.988, 438.443, 52901.667 25/09/21,19:04:32,09,09,1, 11.9,1,1, 11.593, 10552.007, 438.446, 52901.750 25/09/21,19:04:32,10,09,1, 11.9,1,1, 11.593, 10551.979, 438.457, 52901.755 25/09/21,19:04:32,11,09,1, 11.9,1,1, 11.593, 10551.959, 438.434, 52901.770 25/09/21,19:04:32,12,09,1, 11.9,1,1, 11.593, 10551.976, 438.442, 52901.699 25/09/21,19:04:32,13,09,1, 11.9,1,1, 11.593, 10551.990, 438.447, 52901.771 25/09/21,19:04:32,14,09,1, 11.9,1,1, 11.593, 10551.971, 438.435, 52901.561 25/09/21,19:04:32,15,09,1, 11.9,1,1, 11.593, 10551.955, 438.465, 52901.823 25/09/21,19:04:32,16,09,1, 11.9,1,1, 11.593, 10551.974, 438.443, 52901.847 25/09/21,19:04:32,17,09,1, 11.9,1,1, 11.593, 10551.998, 438.422, 52901.758 25/09/21,19:04:32,18,09,1, 11.9,1,1, 11.593, 10551.985, 438.449, 52901.760 25/09/21,19:04:32,19,09,1, 11.9,1,1, 11.593, 10551.981, 438.409, 52901.790 25/09/21,19:04:33,00,09,1, 11.9,1,1, 11.595, 10551.977, 438.409, 52901.790 25/09/21,19:04:33,01,09,1, 11.9,1,1, 11.595, 10551.994, 438.443, 52901.758 25/09/21,19:04:33,02,09,1, 11.9,1,1, 11.595, 10552.005, 438.422, 52901.735 25/09/21,19:04:33,03,09,1, 11.9,1,1, 11.595, 10552.000, 438.440, 52901.713 25/09/21,19:04:33,04,09,1, 11.9,1,1, 11.595, 10551.998, 438.439, 52901.773 25/09/21,19:04:33,05,09,1, 11.9,1,1, 11.595, 10551.997, 438.444, 52901.795 25/09/21,19:04:33,06,09,1, 11.9,1,1, 11.595, 10551.997, 438.438, 52901.788 25/09/21,19:04:33,07,09,1, 11.9,1,1, 11.595, 10551.991, 438.424, 52901.710 25/09/21,19:04:33,08,09,1, 11.9,1,1, 11.595, 10551.985, 438.434, 52901.755 25/09/21,19:04:33,09,09,1, 11.9,1,1, 11.595, 10551.992, 438.433, 52901.724 25/09/21,19:04:33,10,09,1, 11.9,1,1, 11.595, 10551.999, 438.433, 52901.828 25/09/21,19:04:33,11,09,1, 11.9,1,1, 11.595, 10552.004, 438.449, 52901.698 25/09/21,19:04:33,12,09,1, 11.9,1,1, 11.595, 10552.004, 438.452, 52901.763 25/09/21,19:04:33,13,09,1, 11.9,1,1, 11.595, 10551.991, 438.430, 52901.743 25/09/21,19:04:33,14,09,1, 11.9,1,1, 11.595, 10552.002, 438.447, 52901.835 25/09/21,19:04:33,15,09,1, 11.9,1,1, 11.595, 10552.007, 438.419, 52901.813 25/09/21,19:04:33,16,09,1, 11.9,1,1, 11.595, 10552.014, 438.451, 52901.751 25/09/21,19:04:33,17,09,1, 11.9,1,1, 11.595, 10552.003, 438.445, 52901.717 25/09/21,19:04:33,18,09,1, 11.9,1,1, 11.595, 10551.995, 438.429, 52901.775 25/09/21,19:04:33,19,09,1, 11.9,1,1, 11.595, 10551.986, 438.433, 52901.785 25/09/21,19:04:34,00,09,1, 11.9,1,1, 11.594, 10551.986, 438.433, 52901.785 25/09/21,19:04:34,01,09,1, 11.9,1,1, 11.594, 10552.005, 438.436, 52901.768 25/09/21,19:04:34,02,09,1, 11.9,1,1, 11.594, 10551.983, 438.453, 52901.734 25/09/21,19:04:34,03,09,1, 11.9,1,1, 11.594, 10552.007, 438.448, 52901.770 25/09/21,19:04:34,04,09,1, 11.9,1,1, 11.594, 10551.994, 438.434, 52901.753 25/09/21,19:04:34,05,09,1, 11.9,1,1, 11.594, 10551.961, 438.458, 52901.730 25/09/21,19:04:34,06,09,1, 11.9,1,1, 11.594, 10551.979, 438.447, 52901.728 25/09/21,19:04:34,07,09,1, 11.9,1,1, 11.594, 10552.001, 438.450, 52901.746 25/09/21,19:04:34,08,09,1, 11.9,1,1, 11.594, 10552.025, 438.439, 52901.808 25/09/21,19:04:34,09,09,1, 11.9,1,1, 11.594, 10552.018, 438.444, 52901.777 25/09/21,19:04:34,10,09,1, 11.9,1,1, 11.594, 10551.996, 438.446, 52901.738 25/09/21,19:04:34,11,09,1, 11.9,1,1, 11.594, 10552.025, 438.463, 52901.760 25/09/21,19:04:34,12,09,1, 11.9,1,1, 11.594, 10552.013, 438.454, 52901.755 25/09/21,19:04:34,13,09,1, 11.9,1,1, 11.594, 10552.020, 438.455, 52901.839 25/09/21,19:04:34,14,09,1, 11.9,1,1, 11.594, 10552.012, 438.465, 52901.785 25/09/21,19:04:34,15,09,1, 11.9,1,1, 11.594, 10551.998, 438.477, 52901.780 25/09/21,19:04:34,16,09,1, 11.9,1,1, 11.594, 10552.039, 438.472, 52901.807 25/09/21,19:04:34,17,09,1, 11.9,1,1, 11.594, 10552.023, 438.463, 52901.820 25/09/21,19:04:34,18,09,1, 11.9,1,1, 11.594, 10552.043, 438.454, 52901.694 25/09/21,19:04:34,19,09,1, 11.9,1,1, 11.594, 10552.047, 438.468, 52901.780 25/09/21,19:04:35,00,09,1, 11.9,1,1, 11.592, 10552.044, 438.468, 52901.780 25/09/21,19:04:35,01,09,1, 11.9,1,1, 11.592, 10552.025, 438.457, 52901.828 25/09/21,19:04:35,02,09,1, 11.9,1,1, 11.592, 10552.017, 438.449, 52901.719 25/09/21,19:04:35,03,09,1, 11.9,1,1, 11.592, 10552.021, 438.451, 52901.757 25/09/21,19:04:35,04,09,1, 11.9,1,1, 11.592, 10552.024, 438.447, 52901.754 25/09/21,19:04:35,05,09,1, 11.9,1,1, 11.592, 10552.042, 438.427, 52901.743 25/09/21,19:04:35,06,09,1, 11.9,1,1, 11.592, 10552.028, 438.451, 52901.777 25/09/21,19:04:35,07,09,1, 11.9,1,1, 11.592, 10552.012, 438.469, 52901.776 25/09/21,19:04:35,08,09,1, 11.9,1,1, 11.592, 10552.032, 438.455, 52901.757 25/09/21,19:04:35,09,09,1, 11.9,1,1, 11.592, 10552.013, 438.454, 52901.759 25/09/21,19:04:35,10,09,1, 11.9,1,1, 11.592, 10552.022, 438.477, 52901.760 25/09/21,19:04:35,11,09,1, 11.9,1,1, 11.592, 10552.048, 438.456, 52901.737 25/09/21,19:04:35,12,09,1, 11.9,1,1, 11.592, 10552.026, 438.471, 52901.815 25/09/21,19:04:35,13,09,1, 11.9,1,1, 11.592, 10552.034, 438.443, 52901.756 25/09/21,19:04:35,14,09,1, 11.9,1,1, 11.592, 10552.027, 438.443, 52901.788 25/09/21,19:04:35,15,09,1, 11.9,1,1, 11.592, 10552.044, 438.467, 52901.702 25/09/21,19:04:35,16,09,1, 11.9,1,1, 11.592, 10552.024, 438.443, 52901.786 25/09/21,19:04:35,17,09,1, 11.9,1,1, 11.592, 10552.032, 438.419, 52901.749 25/09/21,19:04:35,18,09,1, 11.9,1,1, 11.592, 10552.042, 438.450, 52901.769 25/09/21,19:04:35,19,09,1, 11.9,1,1, 11.592, 10552.028, 438.425, 52901.750 25/09/21,19:04:36,00,09,1, 11.9,1,1, 11.595, 10552.027, 438.425, 52901.750 25/09/21,19:04:36,01,09,1, 11.9,1,1, 11.595, 10552.050, 438.443, 52901.764 25/09/21,19:04:36,02,09,1, 11.9,1,1, 11.595, 10552.025, 438.447, 52901.771 25/09/21,19:04:36,03,09,1, 11.9,1,1, 11.595, 10552.027, 438.463, 52901.737 25/09/21,19:04:36,04,09,1, 11.9,1,1, 11.595, 10552.013, 438.447, 52901.806 25/09/21,19:04:36,05,09,1, 11.9,1,1, 11.595, 10552.026, 438.442, 52901.801 25/09/21,19:04:36,06,09,1, 11.9,1,1, 11.595, 10552.018, 438.493, 52901.920 25/09/21,19:04:36,07,09,1, 11.9,1,1, 11.595, 10552.035, 438.447, 52901.705 25/09/21,19:04:36,08,09,1, 11.9,1,1, 11.595, 10552.054, 438.426, 52901.657 25/09/21,19:04:36,09,09,1, 11.9,1,1, 11.595, 10552.030, 438.457, 52901.830 25/09/21,19:04:36,10,09,1, 11.9,1,1, 11.595, 10552.053, 438.473, 52901.724 25/09/21,19:04:36,11,09,1, 11.9,1,1, 11.595, 10552.021, 438.492, 52901.816 25/09/21,19:04:36,12,09,1, 11.9,1,1, 11.595, 10552.041, 438.471, 52901.771 25/09/21,19:04:36,13,09,1, 11.9,1,1, 11.595, 10552.020, 438.456, 52901.700 25/09/21,19:04:36,14,09,1, 11.9,1,1, 11.595, 10552.020, 438.469, 52901.749 25/09/21,19:04:36,15,09,1, 11.9,1,1, 11.595, 10552.014, 438.447, 52901.753 25/09/21,19:04:36,16,09,1, 11.9,1,1, 11.595, 10552.030, 438.442, 52901.744 25/09/21,19:04:36,17,09,1, 11.9,1,1, 11.595, 10552.015, 438.446, 52901.737 25/09/21,19:04:36,18,09,1, 11.9,1,1, 11.595, 10552.004, 438.441, 52901.733 25/09/21,19:04:36,19,09,1, 11.9,1,1, 11.595, 10552.021, 438.434, 52901.752 25/09/21,19:04:37,00,09,1, 11.9,1,1, 11.596, 10552.019, 438.434, 52901.752 25/09/21,19:04:37,01,09,1, 11.9,1,1, 11.596, 10552.035, 438.439, 52901.791 25/09/21,19:04:37,02,09,1, 11.9,1,1, 11.596, 10552.025, 438.450, 52901.783 25/09/21,19:04:37,03,09,1, 11.9,1,1, 11.596, 10552.016, 438.417, 52901.737 25/09/21,19:04:37,04,09,1, 11.9,1,1, 11.596, 10552.017, 438.425, 52901.765 25/09/21,19:04:37,05,09,1, 11.9,1,1, 11.596, 10552.041, 438.444, 52901.739 25/09/21,19:04:37,06,09,1, 11.9,1,1, 11.596, 10552.042, 438.449, 52901.784 25/09/21,19:04:37,07,09,1, 11.9,1,1, 11.596, 10552.040, 438.438, 52901.700 25/09/21,19:04:37,08,09,1, 11.9,1,1, 11.596, 10552.003, 438.453, 52901.761 25/09/21,19:04:37,09,09,1, 11.9,1,1, 11.596, 10552.018, 438.436, 52901.771 25/09/21,19:04:37,10,09,1, 11.9,1,1, 11.596, 10552.006, 438.452, 52901.708 25/09/21,19:04:37,11,09,1, 11.9,1,1, 11.596, 10552.042, 438.439, 52901.743 25/09/21,19:04:37,12,09,1, 11.9,1,1, 11.596, 10552.031, 438.449, 52901.771 25/09/21,19:04:37,13,09,1, 11.9,1,1, 11.596, 10552.018, 438.462, 52901.740 25/09/21,19:04:37,14,09,1, 11.9,1,1, 11.596, 10552.028, 438.454, 52901.766 25/09/21,19:04:37,15,09,1, 11.9,1,1, 11.596, 10552.026, 438.428, 52901.742 25/09/21,19:04:37,16,09,1, 11.9,1,1, 11.596, 10552.039, 438.479, 52901.796 25/09/21,19:04:37,17,09,1, 11.9,1,1, 11.596, 10552.008, 438.457, 52901.787 25/09/21,19:04:37,18,09,1, 11.9,1,1, 11.596, 10552.030, 438.450, 52901.792 25/09/21,19:04:37,19,09,1, 11.9,1,1, 11.596, 10552.041, 438.456, 52901.703 25/09/21,19:04:38,00,09,1, 11.9,1,1, 11.595, 10552.036, 438.456, 52901.703 25/09/21,19:04:38,01,09,1, 11.9,1,1, 11.595, 10552.011, 438.440, 52901.746 25/09/21,19:04:38,02,09,1, 11.9,1,1, 11.595, 10552.034, 438.459, 52901.741 25/09/21,19:04:38,03,09,1, 11.9,1,1, 11.595, 10552.026, 438.453, 52901.797 25/09/21,19:04:38,04,09,1, 11.9,1,1, 11.595, 10552.014, 438.463, 52901.739 25/09/21,19:04:38,05,09,1, 11.9,1,1, 11.595, 10552.005, 438.472, 52901.773 25/09/21,19:04:38,06,09,1, 11.9,1,1, 11.595, 10551.994, 438.450, 52901.714 25/09/21,19:04:38,07,09,1, 11.9,1,1, 11.595, 10552.013, 438.472, 52901.784 25/09/21,19:04:38,08,09,1, 11.9,1,1, 11.595, 10552.043, 438.441, 52901.734 25/09/21,19:04:38,09,09,1, 11.9,1,1, 11.595, 10552.024, 438.465, 52901.734 25/09/21,19:04:38,10,09,1, 11.9,1,1, 11.595, 10552.001, 438.448, 52901.692 25/09/21,19:04:38,11,09,1, 11.9,1,1, 11.595, 10552.040, 438.483, 52901.725 25/09/21,19:04:38,12,09,1, 11.9,1,1, 11.595, 10552.038, 438.467, 52901.690 25/09/21,19:04:38,13,09,1, 11.9,1,1, 11.595, 10552.033, 438.473, 52901.758 25/09/21,19:04:38,14,09,1, 11.9,1,1, 11.595, 10552.008, 438.466, 52901.746 25/09/21,19:04:38,15,09,1, 11.9,1,1, 11.595, 10552.027, 438.458, 52901.777 25/09/21,19:04:38,16,09,1, 11.9,1,1, 11.595, 10552.036, 438.472, 52901.793 25/09/21,19:04:38,17,09,1, 11.9,1,1, 11.595, 10552.019, 438.462, 52901.796 25/09/21,19:04:38,18,09,1, 11.9,1,1, 11.595, 10552.022, 438.468, 52901.738 25/09/21,19:04:38,19,09,1, 11.9,1,1, 11.595, 10552.026, 438.462, 52901.731 25/09/21,19:04:39,00,09,1, 11.9,1,1, 11.592, 10552.019, 438.462, 52901.731 25/09/21,19:04:39,01,09,1, 11.9,1,1, 11.592, 10552.015, 438.462, 52901.757 25/09/21,19:04:39,02,09,1, 11.9,1,1, 11.592, 10551.995, 438.453, 52901.725 25/09/21,19:04:39,03,09,1, 11.9,1,1, 11.592, 10552.010, 438.471, 52901.694 25/09/21,19:04:39,04,09,1, 11.9,1,1, 11.592, 10552.037, 438.479, 52901.695 25/09/21,19:04:39,05,09,1, 11.9,1,1, 11.592, 10552.018, 438.464, 52901.752 25/09/21,19:04:39,06,09,1, 11.9,1,1, 11.592, 10552.042, 438.486, 52901.714 25/09/21,19:04:39,07,09,1, 11.9,1,1, 11.592, 10552.015, 438.479, 52901.831 25/09/21,19:04:39,08,09,1, 11.9,1,1, 11.592, 10552.023, 438.473, 52901.732 25/09/21,19:04:39,09,09,1, 11.9,1,1, 11.592, 10552.034, 438.478, 52901.731 25/09/21,19:04:39,10,09,1, 11.9,1,1, 11.592, 10552.013, 438.464, 52901.753 25/09/21,19:04:39,11,09,1, 11.9,1,1, 11.592, 10552.012, 438.482, 52901.762 25/09/21,19:04:39,12,09,1, 11.9,1,1, 11.592, 10552.023, 438.469, 52901.734 25/09/21,19:04:39,13,09,1, 11.9,1,1, 11.592, 10552.006, 438.460, 52901.719 25/09/21,19:04:39,14,09,1, 11.9,1,1, 11.592, 10552.014, 438.476, 52901.795 25/09/21,19:04:39,15,09,1, 11.9,1,1, 11.592, 10552.032, 438.463, 52901.707 25/09/21,19:04:39,16,09,1, 11.9,1,1, 11.592, 10551.992, 438.454, 52901.707 25/09/21,19:04:39,17,09,1, 11.9,1,1, 11.592, 10552.024, 438.463, 52901.754 25/09/21,19:04:39,18,09,1, 11.9,1,1, 11.592, 10552.030, 438.467, 52901.721 25/09/21,19:04:39,19,09,1, 11.9,1,1, 11.592, 10552.012, 438.465, 52901.723 25/09/21,19:04:40,00,10,1, 11.9,1,1, 11.596, 10552.011, 438.465, 52901.723 25/09/21,19:04:40,01,10,1, 11.9,1,1, 11.596, 10552.037, 438.474, 52901.765 25/09/21,19:04:40,02,10,1, 11.9,1,1, 11.596, 10552.015, 438.480, 52901.773 25/09/21,19:04:40,03,10,1, 11.9,1,1, 11.596, 10552.018, 438.478, 52901.793 25/09/21,19:04:40,04,10,1, 11.9,1,1, 11.596, 10552.003, 438.465, 52901.746 25/09/21,19:04:40,05,10,1, 11.9,1,1, 11.596, 10552.009, 438.481, 52901.674 25/09/21,19:04:40,06,10,1, 11.9,1,1, 11.596, 10552.028, 438.471, 52901.700 25/09/21,19:04:40,07,10,1, 11.9,1,1, 11.596, 10552.034, 438.470, 52901.747 25/09/21,19:04:40,08,10,1, 11.9,1,1, 11.596, 10552.006, 438.459, 52901.691 25/09/21,19:04:40,09,10,1, 11.9,1,1, 11.596, 10552.036, 438.456, 52901.753 25/09/21,19:04:40,10,10,1, 11.9,1,1, 11.596, 10552.018, 438.469, 52901.717 25/09/21,19:04:40,11,10,1, 11.9,1,1, 11.596, 10551.998, 438.480, 52901.715 25/09/21,19:04:40,12,10,1, 11.9,1,1, 11.596, 10552.036, 438.467, 52901.753 25/09/21,19:04:40,13,10,1, 11.9,1,1, 11.596, 10552.021, 438.451, 52901.697 25/09/21,19:04:40,14,10,1, 11.9,1,1, 11.596, 10552.015, 438.451, 52901.707 25/09/21,19:04:40,15,10,1, 11.9,1,1, 11.596, 10551.999, 438.460, 52901.756 25/09/21,19:04:40,16,10,1, 11.9,1,1, 11.596, 10551.994, 438.464, 52901.750 25/09/21,19:04:40,17,10,1, 11.9,1,1, 11.596, 10551.997, 438.464, 52901.700 25/09/21,19:04:40,18,10,1, 11.9,1,1, 11.596, 10552.009, 438.479, 52901.717 25/09/21,19:04:40,19,10,1, 11.9,1,1, 11.596, 10551.985, 438.480, 52901.759 25/09/21,19:04:41,00,10,1, 11.9,1,1, 11.595, 10551.977, 438.480, 52901.759 25/09/21,19:04:41,01,10,1, 11.9,1,1, 11.595, 10552.001, 438.491, 52901.722 25/09/21,19:04:41,02,10,1, 11.9,1,1, 11.595, 10552.005, 438.491, 52901.741 25/09/21,19:04:41,03,10,1, 11.9,1,1, 11.595, 10551.994, 438.481, 52901.741 25/09/21,19:04:41,04,10,1, 11.9,1,1, 11.595, 10552.027, 438.492, 52901.755 25/09/21,19:04:41,05,10,1, 11.9,1,1, 11.595, 10552.012, 438.463, 52901.751 25/09/21,19:04:41,06,10,1, 11.9,1,1, 11.595, 10552.006, 438.485, 52901.767 25/09/21,19:04:41,07,10,1, 11.9,1,1, 11.595, 10552.008, 438.462, 52901.674 25/09/21,19:04:41,08,10,1, 11.9,1,1, 11.595, 10552.007, 438.488, 52901.793 25/09/21,19:04:41,09,10,1, 11.9,1,1, 11.595, 10551.986, 438.471, 52901.683 25/09/21,19:04:41,10,10,1, 11.9,1,1, 11.595, 10551.992, 438.496, 52901.727 25/09/21,19:04:41,11,10,1, 11.9,1,1, 11.595, 10552.013, 438.455, 52901.758 25/09/21,19:04:41,12,10,1, 11.9,1,1, 11.595, 10552.015, 438.480, 52901.767 25/09/21,19:04:41,13,10,1, 11.9,1,1, 11.595, 10551.991, 438.460, 52901.711 25/09/21,19:04:41,14,10,1, 11.9,1,1, 11.595, 10552.017, 438.464, 52901.767 25/09/21,19:04:41,15,10,1, 11.9,1,1, 11.595, 10552.030, 438.489, 52901.796 25/09/21,19:04:41,16,10,1, 11.9,1,1, 11.595, 10551.996, 438.489, 52901.754 25/09/21,19:04:41,17,10,1, 11.9,1,1, 11.595, 10552.034, 438.475, 52901.711 25/09/21,19:04:41,18,10,1, 11.9,1,1, 11.595, 10552.024, 438.482, 52901.761 25/09/21,19:04:41,19,10,1, 11.9,1,1, 11.595, 10552.014, 438.478, 52901.775 25/09/21,19:04:42,00,10,1, 12.0,1,1, 11.596, 10552.011, 438.478, 52901.775 25/09/21,19:04:42,01,10,1, 12.0,1,1, 11.596, 10552.023, 438.488, 52901.739 25/09/21,19:04:42,02,10,1, 12.0,1,1, 11.596, 10552.006, 438.471, 52901.728 25/09/21,19:04:42,03,10,1, 12.0,1,1, 11.596, 10552.026, 438.474, 52901.738 25/09/21,19:04:42,04,10,1, 12.0,1,1, 11.596, 10552.000, 438.484, 52901.741 25/09/21,19:04:42,05,10,1, 12.0,1,1, 11.596, 10551.994, 438.467, 52901.742 25/09/21,19:04:42,06,10,1, 12.0,1,1, 11.596, 10552.016, 438.500, 52901.760 25/09/21,19:04:42,07,10,1, 12.0,1,1, 11.596, 10552.012, 438.476, 52901.787 25/09/21,19:04:42,08,10,1, 12.0,1,1, 11.596, 10551.985, 438.484, 52901.760 25/09/21,19:04:42,09,10,1, 12.0,1,1, 11.596, 10551.993, 438.483, 52901.709 25/09/21,19:04:42,10,10,1, 12.0,1,1, 11.596, 10552.002, 438.467, 52901.684 25/09/21,19:04:42,11,10,1, 12.0,1,1, 11.596, 10552.009, 438.486, 52901.713 25/09/21,19:04:42,12,10,1, 12.0,1,1, 11.596, 10551.989, 438.488, 52901.771 25/09/21,19:04:42,13,10,1, 12.0,1,1, 11.596, 10552.002, 438.484, 52901.690 25/09/21,19:04:42,14,10,1, 12.0,1,1, 11.596, 10552.004, 438.493, 52901.739 25/09/21,19:04:42,15,10,1, 12.0,1,1, 11.596, 10551.991, 438.490, 52901.747 25/09/21,19:04:42,16,10,1, 12.0,1,1, 11.596, 10552.000, 438.503, 52901.740 25/09/21,19:04:42,17,10,1, 12.0,1,1, 11.596, 10552.001, 438.507, 52901.759 25/09/21,19:04:42,18,10,1, 12.0,1,1, 11.596, 10552.012, 438.505, 52901.737 25/09/21,19:04:42,19,10,1, 12.0,1,1, 11.596, 10552.025, 438.500, 52901.732 25/09/21,19:04:43,00,10,1, 11.9,1,1, 11.591, 10552.019, 438.500, 52901.732 25/09/21,19:04:43,01,10,1, 11.9,1,1, 11.591, 10551.985, 438.497, 52901.791 25/09/21,19:04:43,02,10,1, 11.9,1,1, 11.591, 10552.015, 438.482, 52901.766 25/09/21,19:04:43,03,10,1, 11.9,1,1, 11.591, 10552.009, 438.498, 52901.704 25/09/21,19:04:43,04,10,1, 11.9,1,1, 11.591, 10551.988, 438.485, 52901.739 25/09/21,19:04:43,05,10,1, 11.9,1,1, 11.591, 10552.003, 438.499, 52901.765 25/09/21,19:04:43,06,10,1, 11.9,1,1, 11.591, 10551.993, 438.472, 52901.709 25/09/21,19:04:43,07,10,1, 11.9,1,1, 11.591, 10551.974, 438.492, 52901.768 25/09/21,19:04:43,08,10,1, 11.9,1,1, 11.591, 10551.980, 438.481, 52901.733 25/09/21,19:04:43,09,10,1, 11.9,1,1, 11.591, 10552.006, 438.474, 52901.710 25/09/21,19:04:43,10,10,1, 11.9,1,1, 11.591, 10551.985, 438.501, 52901.738 25/09/21,19:04:43,11,10,1, 11.9,1,1, 11.591, 10551.986, 438.485, 52901.755 25/09/21,19:04:43,12,10,1, 11.9,1,1, 11.591, 10551.986, 438.500, 52901.733 25/09/21,19:04:43,13,10,1, 11.9,1,1, 11.591, 10551.989, 438.504, 52901.793 25/09/21,19:04:43,14,10,1, 11.9,1,1, 11.591, 10552.010, 438.475, 52901.721 25/09/21,19:04:43,15,10,1, 11.9,1,1, 11.591, 10551.998, 438.484, 52901.716 25/09/21,19:04:43,16,10,1, 11.9,1,1, 11.591, 10552.009, 438.488, 52901.767 25/09/21,19:04:43,17,10,1, 11.9,1,1, 11.591, 10552.014, 438.533, 52901.725 25/09/21,19:04:43,18,10,1, 11.9,1,1, 11.591, 10552.004, 438.509, 52901.745 25/09/21,19:04:43,19,10,1, 11.9,1,1, 11.591, 10552.014, 438.518, 52901.742 25/09/21,19:04:44,00,08,1, 11.9,1,1, 11.593, 10552.011, 438.518, 52901.742 25/09/21,19:04:44,01,08,1, 11.9,1,1, 11.593, 10552.000, 438.491, 52901.762 25/09/21,19:04:44,02,08,1, 11.9,1,1, 11.593, 10551.988, 438.476, 52901.800 25/09/21,19:04:44,03,08,1, 11.9,1,1, 11.593, 10552.013, 438.504, 52901.822 25/09/21,19:04:44,04,08,1, 11.9,1,1, 11.593, 10551.950, 438.489, 52901.798 25/09/21,19:04:44,05,08,1, 11.9,1,1, 11.593, 10552.015, 438.493, 52901.741 25/09/21,19:04:44,06,08,1, 11.9,1,1, 11.593, 10552.001, 438.493, 52901.674 25/09/21,19:04:44,07,08,1, 11.9,1,1, 11.593, 10552.013, 438.477, 52901.675 25/09/21,19:04:44,08,08,1, 11.9,1,1, 11.593, 10551.976, 438.485, 52901.690 25/09/21,19:04:44,09,08,1, 11.9,1,1, 11.593, 10552.014, 438.503, 52901.713 25/09/21,19:04:44,10,08,1, 11.9,1,1, 11.593, 10552.016, 438.486, 52901.704 25/09/21,19:04:44,11,08,1, 11.9,1,1, 11.593, 10551.988, 438.505, 52901.709 25/09/21,19:04:44,12,08,1, 11.9,1,1, 11.593, 10551.989, 438.510, 52901.719 25/09/21,19:04:44,13,08,1, 11.9,1,1, 11.593, 10552.008, 438.470, 52901.685 25/09/21,19:04:44,14,08,1, 11.9,1,1, 11.593, 10551.979, 438.498, 52901.693 25/09/21,19:04:44,15,08,1, 11.9,1,1, 11.593, 10551.997, 438.517, 52901.747 25/09/21,19:04:44,16,08,1, 11.9,1,1, 11.593, 10551.983, 438.496, 52901.742 25/09/21,19:04:44,17,08,1, 11.9,1,1, 11.593, 10551.978, 438.505, 52901.717 25/09/21,19:04:44,18,08,1, 11.9,1,1, 11.593, 10551.994, 438.501, 52901.717 25/09/21,19:04:44,19,08,1, 11.9,1,1, 11.593, 10552.001, 438.506, 52901.751 25/09/21,19:04:45,00,09,1, 12.0,1,1, 11.591, 10551.994, 438.506, 52901.751 25/09/21,19:04:45,01,09,1, 12.0,1,1, 11.591, 10551.965, 438.485, 52901.674 25/09/21,19:04:45,02,09,1, 12.0,1,1, 11.591, 10551.974, 438.500, 52901.714 25/09/21,19:04:45,03,09,1, 12.0,1,1, 11.591, 10551.987, 438.496, 52901.713 25/09/21,19:04:45,04,09,1, 12.0,1,1, 11.591, 10551.988, 438.515, 52901.628 25/09/21,19:04:45,05,09,1, 12.0,1,1, 11.591, 10551.985, 438.490, 52901.678 25/09/21,19:04:45,06,09,1, 12.0,1,1, 11.591, 10551.982, 438.513, 52901.670 25/09/21,19:04:45,07,09,1, 12.0,1,1, 11.591, 10551.978, 438.504, 52901.656 25/09/21,19:04:45,08,09,1, 12.0,1,1, 11.591, 10551.962, 438.500, 52901.671 25/09/21,19:04:45,09,09,1, 12.0,1,1, 11.591, 10551.962, 438.526, 52901.703 25/09/21,19:04:45,10,09,1, 12.0,1,1, 11.591, 10551.979, 438.509, 52901.720 25/09/21,19:04:45,11,09,1, 12.0,1,1, 11.591, 10551.947, 438.508, 52901.714 25/09/21,19:04:45,12,09,1, 12.0,1,1, 11.591, 10551.971, 438.496, 52901.734 25/09/21,19:04:45,13,09,1, 12.0,1,1, 11.591, 10551.974, 438.505, 52901.708 25/09/21,19:04:45,14,09,1, 12.0,1,1, 11.591, 10551.962, 438.481, 52901.656 25/09/21,19:04:45,15,09,1, 12.0,1,1, 11.591, 10551.990, 438.516, 52901.759 25/09/21,19:04:45,16,09,1, 12.0,1,1, 11.591, 10551.983, 438.488, 52901.697 25/09/21,19:04:45,17,09,1, 12.0,1,1, 11.591, 10551.956, 438.492, 52901.675 25/09/21,19:04:45,18,09,1, 12.0,1,1, 11.591, 10551.971, 438.494, 52901.704 25/09/21,19:04:45,19,09,1, 12.0,1,1, 11.591, 10551.942, 438.497, 52901.648 25/09/21,19:04:46,00,08,1, 11.9,1,1, 11.592, 10551.935, 438.497, 52901.648 25/09/21,19:04:46,01,08,1, 11.9,1,1, 11.592, 10551.982, 438.494, 52901.749 25/09/21,19:04:46,02,08,1, 11.9,1,1, 11.592, 10551.954, 438.483, 52901.680 25/09/21,19:04:46,03,08,1, 11.9,1,1, 11.592, 10551.937, 438.507, 52901.747 25/09/21,19:04:46,04,08,1, 11.9,1,1, 11.592, 10551.948, 438.488, 52901.749 25/09/21,19:04:46,05,08,1, 11.9,1,1, 11.592, 10551.962, 438.516, 52901.720 25/09/21,19:04:46,06,08,1, 11.9,1,1, 11.592, 10551.956, 438.516, 52901.670 25/09/21,19:04:46,07,08,1, 11.9,1,1, 11.592, 10551.958, 438.503, 52901.692 25/09/21,19:04:46,08,08,1, 11.9,1,1, 11.592, 10551.971, 438.516, 52901.697 25/09/21,19:04:46,09,08,1, 11.9,1,1, 11.592, 10551.964, 438.497, 52901.674 25/09/21,19:04:46,10,08,1, 11.9,1,1, 11.592, 10551.947, 438.493, 52901.730 25/09/21,19:04:46,11,08,1, 11.9,1,1, 11.592, 10551.957, 438.516, 52901.701 25/09/21,19:04:46,12,08,1, 11.9,1,1, 11.592, 10551.953, 438.517, 52901.761 25/09/21,19:04:46,13,08,1, 11.9,1,1, 11.592, 10551.960, 438.489, 52901.719 25/09/21,19:04:46,14,08,1, 11.9,1,1, 11.592, 10551.953, 438.494, 52901.666 25/09/21,19:04:46,15,08,1, 11.9,1,1, 11.592, 10551.952, 438.508, 52901.646 25/09/21,19:04:46,16,08,1, 11.9,1,1, 11.592, 10551.980, 438.513, 52901.719 25/09/21,19:04:46,17,08,1, 11.9,1,1, 11.592, 10551.937, 438.520, 52901.750 25/09/21,19:04:46,18,08,1, 11.9,1,1, 11.592, 10551.944, 438.523, 52901.696 25/09/21,19:04:46,19,08,1, 11.9,1,1, 11.592, 10551.949, 438.516, 52901.692 25/09/21,19:04:47,00,08,1, 11.8,1,1, 11.588, 10551.944, 438.516, 52901.692 25/09/21,19:04:47,01,08,1, 11.8,1,1, 11.588, 10551.936, 438.501, 52901.661 25/09/21,19:04:47,02,08,1, 11.8,1,1, 11.588, 10551.964, 438.517, 52901.723 25/09/21,19:04:47,03,08,1, 11.8,1,1, 11.588, 10551.953, 438.503, 52901.683 25/09/21,19:04:47,04,08,1, 11.8,1,1, 11.588, 10551.949, 438.524, 52901.689 25/09/21,19:04:47,05,08,1, 11.8,1,1, 11.588, 10551.930, 438.520, 52901.675 25/09/21,19:04:47,06,08,1, 11.8,1,1, 11.588, 10551.950, 438.520, 52901.723 25/09/21,19:04:47,07,08,1, 11.8,1,1, 11.588, 10551.928, 438.508, 52901.753 25/09/21,19:04:47,08,08,1, 11.8,1,1, 11.588, 10551.931, 438.517, 52901.685 25/09/21,19:04:47,09,08,1, 11.8,1,1, 11.588, 10551.936, 438.522, 52901.681 25/09/21,19:04:47,10,08,1, 11.8,1,1, 11.588, 10551.949, 438.506, 52901.665 25/09/21,19:04:47,11,08,1, 11.8,1,1, 11.588, 10551.957, 438.524, 52901.661 25/09/21,19:04:47,12,08,1, 11.8,1,1, 11.588, 10551.941, 438.530, 52901.644 25/09/21,19:04:47,13,08,1, 11.8,1,1, 11.588, 10551.956, 438.500, 52901.643 25/09/21,19:04:47,14,08,1, 11.8,1,1, 11.588, 10551.951, 438.531, 52901.701 25/09/21,19:04:47,15,08,1, 11.8,1,1, 11.588, 10551.952, 438.517, 52901.734 25/09/21,19:04:47,16,08,1, 11.8,1,1, 11.588, 10551.930, 438.496, 52901.616 25/09/21,19:04:47,17,08,1, 11.8,1,1, 11.588, 10551.915, 438.508, 52901.605 25/09/21,19:04:47,18,08,1, 11.8,1,1, 11.588, 10551.956, 438.532, 52901.734 25/09/21,19:04:47,19,08,1, 11.8,1,1, 11.588, 10551.966, 438.504, 52901.740 25/09/21,19:04:48,00,08,1, 12.0,1,1, 11.591, 10551.960, 438.504, 52901.740 25/09/21,19:04:48,01,08,1, 12.0,1,1, 11.591, 10551.955, 438.535, 52901.707 25/09/21,19:04:48,02,08,1, 12.0,1,1, 11.591, 10551.925, 438.511, 52901.735 25/09/21,19:04:48,03,08,1, 12.0,1,1, 11.591, 10551.946, 438.519, 52901.680 25/09/21,19:04:48,04,08,1, 12.0,1,1, 11.591, 10551.936, 438.507, 52901.714 25/09/21,19:04:48,05,08,1, 12.0,1,1, 11.591, 10551.922, 438.508, 52901.673 25/09/21,19:04:48,06,08,1, 12.0,1,1, 11.591, 10551.908, 438.527, 52901.666 25/09/21,19:04:48,07,08,1, 12.0,1,1, 11.591, 10551.917, 438.497, 52901.641 25/09/21,19:04:48,08,08,1, 12.0,1,1, 11.591, 10551.922, 438.516, 52901.651 25/09/21,19:04:48,09,08,1, 12.0,1,1, 11.591, 10551.963, 438.517, 52901.721 25/09/21,19:04:48,10,08,1, 12.0,1,1, 11.591, 10551.931, 438.515, 52901.660 25/09/21,19:04:48,11,08,1, 12.0,1,1, 11.591, 10551.924, 438.532, 52901.703 25/09/21,19:04:48,12,08,1, 12.0,1,1, 11.591, 10551.902, 438.498, 52901.747 25/09/21,19:04:48,13,08,1, 12.0,1,1, 11.591, 10551.908, 438.506, 52901.691 25/09/21,19:04:48,14,08,1, 12.0,1,1, 11.591, 10551.932, 438.520, 52901.771 25/09/21,19:04:48,15,08,1, 12.0,1,1, 11.591, 10551.921, 438.506, 52901.766 25/09/21,19:04:48,16,08,1, 12.0,1,1, 11.591, 10551.930, 438.523, 52901.685 25/09/21,19:04:48,17,08,1, 12.0,1,1, 11.591, 10551.933, 438.532, 52901.757 25/09/21,19:04:48,18,08,1, 12.0,1,1, 11.591, 10551.913, 438.513, 52901.726 25/09/21,19:04:48,19,08,1, 12.0,1,1, 11.591, 10551.943, 438.526, 52901.664 25/09/21,19:04:49,00,07,1, 11.9,1,1, 11.591, 10551.935, 438.526, 52901.664 25/09/21,19:04:49,01,07,1, 11.9,1,1, 11.591, 10551.935, 438.502, 52901.708 25/09/21,19:04:49,02,07,1, 11.9,1,1, 11.591, 10551.914, 438.542, 52901.753 25/09/21,19:04:49,03,07,1, 11.9,1,1, 11.591, 10551.916, 438.527, 52901.784 25/09/21,19:04:49,04,07,1, 11.9,1,1, 11.591, 10551.914, 438.512, 52901.750 25/09/21,19:04:49,05,07,1, 11.9,1,1, 11.591, 10551.909, 438.534, 52901.723 25/09/21,19:04:49,06,07,1, 11.9,1,1, 11.591, 10551.914, 438.514, 52901.741 25/09/21,19:04:49,07,07,1, 11.9,1,1, 11.591, 10551.910, 438.512, 52901.722 25/09/21,19:04:49,08,07,1, 11.9,1,1, 11.591, 10551.931, 438.523, 52901.766 25/09/21,19:04:49,09,07,1, 11.9,1,1, 11.591, 10551.940, 438.518, 52901.669 25/09/21,19:04:49,10,07,1, 11.9,1,1, 11.591, 10551.910, 438.504, 52901.665 25/09/21,19:04:49,11,07,1, 11.9,1,1, 11.591, 10551.921, 438.513, 52901.687 25/09/21,19:04:49,12,07,1, 11.9,1,1, 11.591, 10551.926, 438.539, 52901.745 25/09/21,19:04:49,13,07,1, 11.9,1,1, 11.591, 10551.898, 438.526, 52901.741 25/09/21,19:04:49,14,07,1, 11.9,1,1, 11.591, 10551.924, 438.510, 52901.761 25/09/21,19:04:49,15,07,1, 11.9,1,1, 11.591, 10551.915, 438.525, 52901.676 25/09/21,19:04:49,16,07,1, 11.9,1,1, 11.591, 10551.934, 438.512, 52901.714 25/09/21,19:04:49,17,07,1, 11.9,1,1, 11.591, 10551.912, 438.513, 52901.742 25/09/21,19:04:49,18,07,1, 11.9,1,1, 11.591, 10551.922, 438.529, 52901.646 25/09/21,19:04:49,19,07,1, 11.9,1,1, 11.591, 10551.929, 438.489, 52901.680 25/09/21,19:04:50,00,07,1, 11.9,1,1, 11.594, 10551.927, 438.489, 52901.680 25/09/21,19:04:50,01,07,1, 11.9,1,1, 11.594, 10551.937, 438.528, 52901.634 25/09/21,19:04:50,02,07,1, 11.9,1,1, 11.594, 10551.917, 438.531, 52901.667 25/09/21,19:04:50,03,07,1, 11.9,1,1, 11.594, 10551.920, 438.517, 52901.687 25/09/21,19:04:50,04,07,1, 11.9,1,1, 11.594, 10551.889, 438.523, 52901.654 25/09/21,19:04:50,05,07,1, 11.9,1,1, 11.594, 10551.888, 438.519, 52901.696 25/09/21,19:04:50,06,07,1, 11.9,1,1, 11.594, 10551.896, 438.550, 52901.714 25/09/21,19:04:50,07,07,1, 11.9,1,1, 11.594, 10551.895, 438.520, 52901.718 25/09/21,19:04:50,08,07,1, 11.9,1,1, 11.594, 10551.864, 438.536, 52901.707 25/09/21,19:04:50,09,07,1, 11.9,1,1, 11.594, 10551.907, 438.540, 52901.727 25/09/21,19:04:50,10,07,1, 11.9,1,1, 11.594, 10551.890, 438.530, 52901.639 25/09/21,19:04:50,11,07,1, 11.9,1,1, 11.594, 10551.878, 438.526, 52901.635 25/09/21,19:04:50,12,07,1, 11.9,1,1, 11.594, 10551.914, 438.511, 52901.668 25/09/21,19:04:50,13,07,1, 11.9,1,1, 11.594, 10551.898, 438.510, 52901.666 25/09/21,19:04:50,14,07,1, 11.9,1,1, 11.594, 10551.892, 438.525, 52901.730 25/09/21,19:04:50,15,07,1, 11.9,1,1, 11.594, 10551.878, 438.528, 52901.769 25/09/21,19:04:50,16,07,1, 11.9,1,1, 11.594, 10551.884, 438.512, 52901.653 25/09/21,19:04:50,17,07,1, 11.9,1,1, 11.594, 10551.894, 438.510, 52901.685 25/09/21,19:04:50,18,07,1, 11.9,1,1, 11.594, 10551.874, 438.502, 52901.717 25/09/21,19:04:50,19,07,1, 11.9,1,1, 11.594, 10551.884, 438.528, 52901.702 25/09/21,19:04:51,00,07,1, 11.9,1,1, 11.589, 10551.877, 438.528, 52901.702 25/09/21,19:04:51,01,07,1, 11.9,1,1, 11.589, 10551.901, 438.517, 52901.671 25/09/21,19:04:51,02,07,1, 11.9,1,1, 11.589, 10551.893, 438.528, 52901.678 25/09/21,19:04:51,03,07,1, 11.9,1,1, 11.589, 10551.883, 438.511, 52901.686 25/09/21,19:04:51,04,07,1, 11.9,1,1, 11.589, 10551.881, 438.511, 52901.639 25/09/21,19:04:51,05,07,1, 11.9,1,1, 11.589, 10551.863, 438.504, 52901.460 25/09/21,19:04:51,06,07,1, 11.9,1,1, 11.589, 10551.852, 438.525, 52901.642 25/09/21,19:04:51,07,07,1, 11.9,1,1, 11.589, 10551.859, 438.528, 52901.638 25/09/21,19:04:51,08,07,1, 11.9,1,1, 11.589, 10551.851, 438.540, 52901.749 25/09/21,19:04:51,09,07,1, 11.9,1,1, 11.589, 10551.872, 438.500, 52901.651 25/09/21,19:04:51,10,07,1, 11.9,1,1, 11.589, 10551.880, 438.529, 52901.686 25/09/21,19:04:51,11,07,1, 11.9,1,1, 11.589, 10551.887, 438.524, 52901.652 25/09/21,19:04:51,12,07,1, 11.9,1,1, 11.589, 10551.841, 438.534, 52901.723 25/09/21,19:04:51,13,07,1, 11.9,1,1, 11.589, 10551.877, 438.529, 52901.634 25/09/21,19:04:51,14,07,1, 11.9,1,1, 11.589, 10551.849, 438.493, 52901.656 25/09/21,19:04:51,15,07,1, 11.9,1,1, 11.589, 10551.865, 438.527, 52901.679 25/09/21,19:04:51,16,07,1, 11.9,1,1, 11.589, 10551.842, 438.532, 52901.661 25/09/21,19:04:51,17,07,1, 11.9,1,1, 11.589, 10551.869, 438.514, 52901.643 25/09/21,19:04:51,18,07,1, 11.9,1,1, 11.589, 10551.886, 438.487, 52901.708 25/09/21,19:04:51,19,07,1, 11.9,1,1, 11.589, 10551.874, 438.522, 52901.712 25/09/21,19:04:52,00,07,1, 11.9,1,1, 11.593, 10551.869, 438.522, 52901.712 25/09/21,19:04:52,01,07,1, 11.9,1,1, 11.593, 10551.878, 438.521, 52901.715 25/09/21,19:04:52,02,07,1, 11.9,1,1, 11.593, 10551.875, 438.498, 52901.604 25/09/21,19:04:52,03,07,1, 11.9,1,1, 11.593, 10551.860, 438.530, 52901.672 25/09/21,19:04:52,04,07,1, 11.9,1,1, 11.593, 10551.860, 438.514, 52901.718 25/09/21,19:04:52,05,07,1, 11.9,1,1, 11.593, 10551.874, 438.492, 52901.689 25/09/21,19:04:52,06,07,1, 11.9,1,1, 11.593, 10551.878, 438.519, 52901.667 25/09/21,19:04:52,07,07,1, 11.9,1,1, 11.593, 10551.860, 438.523, 52901.680 25/09/21,19:04:52,08,07,1, 11.9,1,1, 11.593, 10551.857, 438.497, 52901.723 25/09/21,19:04:52,09,07,1, 11.9,1,1, 11.593, 10551.858, 438.498, 52901.688 25/09/21,19:04:52,10,07,1, 11.9,1,1, 11.593, 10551.840, 438.488, 52901.665 25/09/21,19:04:52,11,07,1, 11.9,1,1, 11.593, 10551.851, 438.502, 52901.654 25/09/21,19:04:52,12,07,1, 11.9,1,1, 11.593, 10551.847, 438.514, 52901.668 25/09/21,19:04:52,13,07,1, 11.9,1,1, 11.593, 10551.870, 438.511, 52901.638 25/09/21,19:04:52,14,07,1, 11.9,1,1, 11.593, 10551.825, 438.531, 52901.631 25/09/21,19:04:52,15,07,1, 11.9,1,1, 11.593, 10551.862, 438.498, 52901.737 25/09/21,19:04:52,16,07,1, 11.9,1,1, 11.593, 10551.855, 438.497, 52901.641 25/09/21,19:04:52,17,07,1, 11.9,1,1, 11.593, 10551.860, 438.498, 52901.659 25/09/21,19:04:52,18,07,1, 11.9,1,1, 11.593, 10551.835, 438.504, 52901.704 25/09/21,19:04:52,19,07,1, 11.9,1,1, 11.593, 10551.859, 438.522, 52901.688 25/09/21,19:04:53,00,07,1, 11.9,1,1, 11.596, 10551.852, 438.522, 52901.688 25/09/21,19:04:53,01,07,1, 11.9,1,1, 11.596, 10551.833, 438.519, 52901.640 25/09/21,19:04:53,02,07,1, 11.9,1,1, 11.596, 10551.841, 438.524, 52901.676 25/09/21,19:04:53,03,07,1, 11.9,1,1, 11.596, 10551.833, 438.520, 52901.649 25/09/21,19:04:53,04,07,1, 11.9,1,1, 11.596, 10551.812, 438.509, 52901.687 25/09/21,19:04:53,05,07,1, 11.9,1,1, 11.596, 10551.824, 438.518, 52901.695 25/09/21,19:04:53,06,07,1, 11.9,1,1, 11.596, 10551.824, 438.509, 52901.704 25/09/21,19:04:53,07,07,1, 11.9,1,1, 11.596, 10551.825, 438.514, 52901.667 25/09/21,19:04:53,08,07,1, 11.9,1,1, 11.596, 10551.814, 438.529, 52901.675 25/09/21,19:04:53,09,07,1, 11.9,1,1, 11.596, 10551.828, 438.524, 52901.667 25/09/21,19:04:53,10,07,1, 11.9,1,1, 11.596, 10551.842, 438.543, 52901.701 25/09/21,19:04:53,11,07,1, 11.9,1,1, 11.596, 10551.833, 438.499, 52901.589 25/09/21,19:04:53,12,07,1, 11.9,1,1, 11.596, 10551.821, 438.516, 52901.640 25/09/21,19:04:53,13,07,1, 11.9,1,1, 11.596, 10551.817, 438.537, 52901.629 25/09/21,19:04:53,14,07,1, 11.9,1,1, 11.596, 10551.815, 438.533, 52901.658 25/09/21,19:04:53,15,07,1, 11.9,1,1, 11.596, 10551.805, 438.512, 52901.666 25/09/21,19:04:53,16,07,1, 11.9,1,1, 11.596, 10551.810, 438.516, 52901.703 25/09/21,19:04:53,17,07,1, 11.9,1,1, 11.596, 10551.794, 438.539, 52901.705 25/09/21,19:04:53,18,07,1, 11.9,1,1, 11.596, 10551.825, 438.537, 52901.720 25/09/21,19:04:53,19,07,1, 11.9,1,1, 11.596, 10551.797, 438.535, 52901.631 25/09/21,19:04:54,00,07,1, 11.9,1,1, 11.592, 10551.794, 438.535, 52901.631 25/09/21,19:04:54,01,07,1, 11.9,1,1, 11.592, 10551.827, 438.519, 52901.692 25/09/21,19:04:54,02,07,1, 11.9,1,1, 11.592, 10551.800, 438.540, 52901.719 25/09/21,19:04:54,03,07,1, 11.9,1,1, 11.592, 10551.816, 438.535, 52901.692 25/09/21,19:04:54,04,07,1, 11.9,1,1, 11.592, 10551.801, 438.528, 52901.713 25/09/21,19:04:54,05,07,1, 11.9,1,1, 11.592, 10551.782, 438.543, 52901.645 25/09/21,19:04:54,06,07,1, 11.9,1,1, 11.592, 10551.814, 438.556, 52901.667 25/09/21,19:04:54,07,07,1, 11.9,1,1, 11.592, 10551.814, 438.530, 52901.657 25/09/21,19:04:54,08,07,1, 11.9,1,1, 11.592, 10551.790, 438.543, 52901.833 25/09/21,19:04:54,09,07,1, 11.9,1,1, 11.592, 10551.782, 438.524, 52901.708 25/09/21,19:04:54,10,07,1, 11.9,1,1, 11.592, 10551.791, 438.521, 52901.655 25/09/21,19:04:54,11,07,1, 11.9,1,1, 11.592, 10551.780, 438.535, 52901.609 25/09/21,19:04:54,12,07,1, 11.9,1,1, 11.592, 10551.784, 438.546, 52901.762 25/09/21,19:04:54,13,07,1, 11.9,1,1, 11.592, 10551.789, 438.555, 52901.720 25/09/21,19:04:54,14,07,1, 11.9,1,1, 11.592, 10551.783, 438.544, 52901.710 25/09/21,19:04:54,15,07,1, 11.9,1,1, 11.592, 10551.805, 438.531, 52901.653 25/09/21,19:04:54,16,07,1, 11.9,1,1, 11.592, 10551.783, 438.542, 52901.664 25/09/21,19:04:54,17,07,1, 11.9,1,1, 11.592, 10551.784, 438.544, 52901.647 25/09/21,19:04:54,18,07,1, 11.9,1,1, 11.592, 10551.778, 438.533, 52901.643 25/09/21,19:04:54,19,07,1, 11.9,1,1, 11.592, 10551.785, 438.532, 52901.727 25/09/21,19:04:55,00,08,1, 12.0,1,1, 11.594, 10551.777, 438.532, 52901.727 25/09/21,19:04:55,01,08,1, 12.0,1,1, 11.594, 10551.777, 438.560, 52901.685 25/09/21,19:04:55,02,08,1, 12.0,1,1, 11.594, 10551.782, 438.556, 52901.718 25/09/21,19:04:55,03,08,1, 12.0,1,1, 11.594, 10551.775, 438.533, 52901.636 25/09/21,19:04:55,04,08,1, 12.0,1,1, 11.594, 10551.759, 438.544, 52901.687 25/09/21,19:04:55,05,08,1, 12.0,1,1, 11.594, 10551.772, 438.525, 52901.624 25/09/21,19:04:55,06,08,1, 12.0,1,1, 11.594, 10551.776, 438.525, 52901.702 25/09/21,19:04:55,07,08,1, 12.0,1,1, 11.594, 10551.773, 438.537, 52901.612 25/09/21,19:04:55,08,08,1, 12.0,1,1, 11.594, 10551.756, 438.536, 52901.683 25/09/21,19:04:55,09,08,1, 12.0,1,1, 11.594, 10551.757, 438.530, 52901.663 25/09/21,19:04:55,10,08,1, 12.0,1,1, 11.594, 10551.760, 438.540, 52901.638 25/09/21,19:04:55,11,08,1, 12.0,1,1, 11.594, 10551.749, 438.546, 52901.678 25/09/21,19:04:55,12,08,1, 12.0,1,1, 11.594, 10551.758, 438.534, 52901.643 25/09/21,19:04:55,13,08,1, 12.0,1,1, 11.594, 10551.769, 438.543, 52901.712 25/09/21,19:04:55,14,08,1, 12.0,1,1, 11.594, 10551.743, 438.538, 52901.617 25/09/21,19:04:55,15,08,1, 12.0,1,1, 11.594, 10551.737, 438.552, 52901.700 25/09/21,19:04:55,16,08,1, 12.0,1,1, 11.594, 10551.757, 438.525, 52901.651 25/09/21,19:04:55,17,08,1, 12.0,1,1, 11.594, 10551.756, 438.520, 52901.651 25/09/21,19:04:55,18,08,1, 12.0,1,1, 11.594, 10551.745, 438.541, 52901.645 25/09/21,19:04:55,19,08,1, 12.0,1,1, 11.594, 10551.738, 438.558, 52901.714 25/09/21,19:04:56,00,08,1, 11.9,1,1, 11.594, 10551.735, 438.558, 52901.714 25/09/21,19:04:56,01,08,1, 11.9,1,1, 11.594, 10551.737, 438.551, 52901.735 25/09/21,19:04:56,02,08,1, 11.9,1,1, 11.594, 10551.749, 438.529, 52901.719 25/09/21,19:04:56,03,08,1, 11.9,1,1, 11.594, 10551.749, 438.520, 52901.634 25/09/21,19:04:56,04,08,1, 11.9,1,1, 11.594, 10551.720, 438.529, 52901.723 25/09/21,19:04:56,05,08,1, 11.9,1,1, 11.594, 10551.724, 438.540, 52901.672 25/09/21,19:04:56,06,08,1, 11.9,1,1, 11.594, 10551.743, 438.532, 52901.649 25/09/21,19:04:56,07,08,1, 11.9,1,1, 11.594, 10551.749, 438.552, 52901.704 25/09/21,19:04:56,08,08,1, 11.9,1,1, 11.594, 10551.727, 438.524, 52901.683 25/09/21,19:04:56,09,08,1, 11.9,1,1, 11.594, 10551.747, 438.570, 52901.665 25/09/21,19:04:56,10,08,1, 11.9,1,1, 11.594, 10551.730, 438.550, 52901.695 25/09/21,19:04:56,11,08,1, 11.9,1,1, 11.594, 10551.753, 438.533, 52901.678 25/09/21,19:04:56,12,08,1, 11.9,1,1, 11.594, 10551.746, 438.538, 52901.696 25/09/21,19:04:56,13,08,1, 11.9,1,1, 11.594, 10551.710, 438.537, 52901.700 25/09/21,19:04:56,14,08,1, 11.9,1,1, 11.594, 10551.741, 438.518, 52901.617 25/09/21,19:04:56,15,08,1, 11.9,1,1, 11.594, 10551.740, 438.530, 52901.707 25/09/21,19:04:56,16,08,1, 11.9,1,1, 11.594, 10551.716, 438.527, 52901.680 25/09/21,19:04:56,17,08,1, 11.9,1,1, 11.594, 10551.713, 438.552, 52901.629 25/09/21,19:04:56,18,08,1, 11.9,1,1, 11.594, 10551.726, 438.508, 52901.628 25/09/21,19:04:56,19,08,1, 11.9,1,1, 11.594, 10551.724, 438.536, 52901.682 25/09/21,19:04:57,00,07,1, 11.9,1,1, 11.594, 10551.718, 438.536, 52901.682 25/09/21,19:04:57,01,07,1, 11.9,1,1, 11.594, 10551.709, 438.545, 52901.692 25/09/21,19:04:57,02,07,1, 11.9,1,1, 11.594, 10551.729, 438.621, 52901.919 25/09/21,19:04:57,03,07,1, 11.9,1,1, 11.594, 10551.706, 438.605, 52901.875 25/09/21,19:04:57,04,07,1, 11.9,1,1, 11.594, 10551.712, 438.594, 52901.867 25/09/21,19:04:57,05,07,1, 11.9,1,1, 11.594, 10551.709, 438.595, 52901.961 25/09/21,19:04:57,06,07,1, 11.9,1,1, 11.594, 10551.739, 438.581, 52901.919 25/09/21,19:04:57,07,07,1, 11.9,1,1, 11.594, 10551.728, 438.567, 52901.841 25/09/21,19:04:57,08,07,1, 11.9,1,1, 11.594, 10551.703, 438.563, 52901.830 25/09/21,19:04:57,09,07,1, 11.9,1,1, 11.594, 10551.731, 438.599, 52901.899 25/09/21,19:04:57,10,07,1, 11.9,1,1, 11.594, 10551.691, 438.578, 52901.866 25/09/21,19:04:57,11,07,1, 11.9,1,1, 11.594, 10551.722, 438.577, 52901.856 25/09/21,19:04:57,12,07,1, 11.9,1,1, 11.594, 10551.702, 438.587, 52901.901 25/09/21,19:04:57,13,07,1, 11.9,1,1, 11.594, 10551.692, 438.589, 52901.896 25/09/21,19:04:57,14,07,1, 11.9,1,1, 11.594, 10551.722, 438.577, 52901.833 25/09/21,19:04:57,15,07,1, 11.9,1,1, 11.594, 10551.703, 438.560, 52901.833 25/09/21,19:04:57,16,07,1, 11.9,1,1, 11.594, 10551.691, 438.573, 52901.773 25/09/21,19:04:57,17,07,1, 11.9,1,1, 11.594, 10551.702, 438.581, 52901.877 25/09/21,19:04:57,18,07,1, 11.9,1,1, 11.594, 10551.701, 438.575, 52901.870 25/09/21,19:04:57,19,07,1, 11.9,1,1, 11.594, 10551.703, 438.597, 52901.828 25/09/21,19:04:58,00,08,1, 11.9,1,1, 11.592, 10551.702, 438.597, 52901.828 25/09/21,19:04:58,01,08,1, 11.9,1,1, 11.592, 10551.701, 438.589, 52901.857 25/09/21,19:04:58,02,08,1, 11.9,1,1, 11.592, 10551.699, 438.550, 52901.858 25/09/21,19:04:58,03,08,1, 11.9,1,1, 11.592, 10551.689, 438.586, 52901.862 25/09/21,19:04:58,04,08,1, 11.9,1,1, 11.592, 10551.675, 438.559, 52901.787 25/09/21,19:04:58,05,08,1, 11.9,1,1, 11.592, 10551.672, 438.599, 52901.878 25/09/21,19:04:58,06,08,1, 11.9,1,1, 11.592, 10551.707, 438.571, 52901.803 25/09/21,19:04:58,07,08,1, 11.9,1,1, 11.592, 10551.695, 438.578, 52901.834 25/09/21,19:04:58,08,08,1, 11.9,1,1, 11.592, 10551.695, 438.565, 52901.798 25/09/21,19:04:58,09,08,1, 11.9,1,1, 11.592, 10551.686, 438.586, 52901.810 25/09/21,19:04:58,10,08,1, 11.9,1,1, 11.592, 10551.709, 438.583, 52901.816 25/09/21,19:04:58,11,08,1, 11.9,1,1, 11.592, 10551.673, 438.570, 52901.860 25/09/21,19:04:58,12,08,1, 11.9,1,1, 11.592, 10551.676, 438.559, 52901.867 25/09/21,19:04:58,13,08,1, 11.9,1,1, 11.592, 10551.682, 438.560, 52901.806 25/09/21,19:04:58,14,08,1, 11.9,1,1, 11.592, 10551.662, 438.579, 52901.797 25/09/21,19:04:58,15,08,1, 11.9,1,1, 11.592, 10551.686, 438.562, 52901.818 25/09/21,19:04:58,16,08,1, 11.9,1,1, 11.592, 10551.672, 438.583, 52901.787 25/09/21,19:04:58,17,08,1, 11.9,1,1, 11.592, 10551.647, 438.563, 52901.804 25/09/21,19:04:58,18,08,1, 11.9,1,1, 11.592, 10551.674, 438.589, 52901.846 25/09/21,19:04:58,19,08,1, 11.9,1,1, 11.592, 10551.665, 438.580, 52901.811 25/09/21,19:04:59,00,09,1, 11.9,1,1, 11.592, 10551.660, 438.580, 52901.811 25/09/21,19:04:59,01,09,1, 11.9,1,1, 11.592, 10551.669, 438.586, 52901.806 25/09/21,19:04:59,02,09,1, 11.9,1,1, 11.592, 10551.653, 438.571, 52901.895 25/09/21,19:04:59,03,09,1, 11.9,1,1, 11.592, 10551.646, 438.572, 52901.847 25/09/21,19:04:59,04,09,1, 11.9,1,1, 11.592, 10551.648, 438.600, 52901.836 25/09/21,19:04:59,05,09,1, 11.9,1,1, 11.592, 10551.667, 438.586, 52901.863 25/09/21,19:04:59,06,09,1, 11.9,1,1, 11.592, 10551.637, 438.574, 52901.786 25/09/21,19:04:59,07,09,1, 11.9,1,1, 11.592, 10551.654, 438.570, 52901.792 25/09/21,19:04:59,08,09,1, 11.9,1,1, 11.592, 10551.663, 438.586, 52901.848 25/09/21,19:04:59,09,09,1, 11.9,1,1, 11.592, 10551.638, 438.572, 52901.836 25/09/21,19:04:59,10,09,1, 11.9,1,1, 11.592, 10551.668, 438.576, 52901.815 25/09/21,19:04:59,11,09,1, 11.9,1,1, 11.592, 10551.660, 438.600, 52901.821 25/09/21,19:04:59,12,09,1, 11.9,1,1, 11.592, 10551.618, 438.570, 52901.838 25/09/21,19:04:59,13,09,1, 11.9,1,1, 11.592, 10551.638, 438.585, 52901.856 25/09/21,19:04:59,14,09,1, 11.9,1,1, 11.592, 10551.630, 438.588, 52901.838 25/09/21,19:04:59,15,09,1, 11.9,1,1, 11.592, 10551.641, 438.556, 52901.788 25/09/21,19:04:59,16,09,1, 11.9,1,1, 11.592, 10551.639, 438.590, 52901.857 25/09/21,19:04:59,17,09,1, 11.9,1,1, 11.592, 10551.626, 438.577, 52901.762 25/09/21,19:04:59,18,09,1, 11.9,1,1, 11.592, 10551.627, 438.579, 52901.810 25/09/21,19:04:59,19,09,1, 11.9,1,1, 11.592, 10551.637, 438.569, 52901.859 25/09/21,19:05:00,00,10,1, 11.9,1,1, 11.589, 10551.635, 438.569, 52901.859 25/09/21,19:05:00,01,10,1, 11.9,1,1, 11.589, 10551.634, 438.560, 52901.828 25/09/21,19:05:00,02,10,1, 11.9,1,1, 11.589, 10551.623, 438.523, 52901.572 25/09/21,19:05:00,03,10,1, 11.9,1,1, 11.589, 10551.606, 438.509, 52901.620 25/09/21,19:05:00,04,10,1, 11.9,1,1, 11.589, 10551.611, 438.495, 52901.588 25/09/21,19:05:00,05,10,1, 11.9,1,1, 11.589, 10551.621, 438.510, 52901.601 25/09/21,19:05:00,06,10,1, 11.9,1,1, 11.589, 10551.628, 438.493, 52901.595 25/09/21,19:05:00,07,10,1, 11.9,1,1, 11.589, 10551.617, 438.498, 52901.689 25/09/21,19:05:00,08,10,1, 11.9,1,1, 11.589, 10551.609, 438.517, 52901.602 25/09/21,19:05:00,09,10,1, 11.9,1,1, 11.589, 10551.608, 438.508, 52901.577 25/09/21,19:05:00,10,10,1, 11.9,1,1, 11.589, 10551.609, 438.518, 52901.560 25/09/21,19:05:00,11,10,1, 11.9,1,1, 11.589, 10551.608, 438.513, 52901.609 25/09/21,19:05:00,12,10,1, 11.9,1,1, 11.589, 10551.605, 438.507, 52901.588 25/09/21,19:05:00,13,10,1, 11.9,1,1, 11.589, 10551.599, 438.518, 52901.572 25/09/21,19:05:00,14,10,1, 11.9,1,1, 11.589, 10551.631, 438.517, 52901.549 25/09/21,19:05:00,15,10,1, 11.9,1,1, 11.589, 10551.629, 438.508, 52901.598 25/09/21,19:05:00,16,10,1, 11.9,1,1, 11.589, 10551.614, 438.503, 52901.587 25/09/21,19:05:00,17,10,1, 11.9,1,1, 11.589, 10551.598, 438.505, 52901.610 25/09/21,19:05:00,18,10,1, 11.9,1,1, 11.589, 10551.587, 438.510, 52901.666 25/09/21,19:05:00,19,10,1, 11.9,1,1, 11.589, 10551.605, 438.509, 52901.620 25/09/21,19:05:01,00,10,1, 11.9,1,1, 11.590, 10551.602, 438.509, 52901.620 25/09/21,19:05:01,01,10,1, 11.9,1,1, 11.590, 10551.622, 438.522, 52901.583 25/09/21,19:05:01,02,10,1, 11.9,1,1, 11.590, 10551.604, 438.516, 52901.606 25/09/21,19:05:01,03,10,1, 11.9,1,1, 11.590, 10551.595, 438.492, 52901.581 25/09/21,19:05:01,04,10,1, 11.9,1,1, 11.590, 10551.617, 438.518, 52901.611 25/09/21,19:05:01,05,10,1, 11.9,1,1, 11.590, 10551.632, 438.515, 52901.647 25/09/21,19:05:01,06,10,1, 11.9,1,1, 11.590, 10551.605, 438.520, 52901.598 25/09/21,19:05:01,07,10,1, 11.9,1,1, 11.590, 10551.592, 438.504, 52901.553 25/09/21,19:05:01,08,10,1, 11.9,1,1, 11.590, 10551.603, 438.488, 52901.601 25/09/21,19:05:01,09,10,1, 11.9,1,1, 11.590, 10551.576, 438.512, 52901.530 25/09/21,19:05:01,10,10,1, 11.9,1,1, 11.590, 10551.601, 438.512, 52901.643 25/09/21,19:05:01,11,10,1, 11.9,1,1, 11.590, 10551.571, 438.514, 52901.623 25/09/21,19:05:01,12,10,1, 11.9,1,1, 11.590, 10551.567, 438.533, 52901.638 25/09/21,19:05:01,13,10,1, 11.9,1,1, 11.590, 10551.587, 438.525, 52901.592 25/09/21,19:05:01,14,10,1, 11.9,1,1, 11.590, 10551.580, 438.521, 52901.621 25/09/21,19:05:01,15,10,1, 11.9,1,1, 11.590, 10551.561, 438.526, 52901.581 25/09/21,19:05:01,16,10,1, 11.9,1,1, 11.590, 10551.567, 438.522, 52901.634 25/09/21,19:05:01,17,10,1, 11.9,1,1, 11.590, 10551.581, 438.520, 52901.620 25/09/21,19:05:01,18,10,1, 11.9,1,1, 11.590, 10551.583, 438.503, 52901.597 25/09/21,19:05:01,19,10,1, 11.9,1,1, 11.590, 10551.561, 438.528, 52901.576 25/09/21,19:05:02,00,10,1, 12.0,1,1, 11.591, 10551.560, 438.528, 52901.576 25/09/21,19:05:02,01,10,1, 12.0,1,1, 11.591, 10551.557, 438.533, 52901.613 25/09/21,19:05:02,02,10,1, 12.0,1,1, 11.591, 10551.573, 438.540, 52901.578 25/09/21,19:05:02,03,10,1, 12.0,1,1, 11.591, 10551.588, 438.507, 52901.628 25/09/21,19:05:02,04,10,1, 12.0,1,1, 11.591, 10551.558, 438.517, 52901.602 25/09/21,19:05:02,05,10,1, 12.0,1,1, 11.591, 10551.547, 438.506, 52901.541 25/09/21,19:05:02,06,10,1, 12.0,1,1, 11.591, 10551.564, 438.505, 52901.546 25/09/21,19:05:02,07,10,1, 12.0,1,1, 11.591, 10551.555, 438.513, 52901.554 25/09/21,19:05:02,08,10,1, 12.0,1,1, 11.591, 10551.561, 438.498, 52901.585 25/09/21,19:05:02,09,10,1, 12.0,1,1, 11.591, 10551.560, 438.519, 52901.579 25/09/21,19:05:02,10,10,1, 12.0,1,1, 11.591, 10551.576, 438.522, 52901.594 25/09/21,19:05:02,11,10,1, 12.0,1,1, 11.591, 10551.534, 438.525, 52901.592 25/09/21,19:05:02,12,10,1, 12.0,1,1, 11.591, 10551.568, 438.526, 52901.607 25/09/21,19:05:02,13,10,1, 12.0,1,1, 11.591, 10551.543, 438.503, 52901.627 25/09/21,19:05:02,14,10,1, 12.0,1,1, 11.591, 10551.541, 438.487, 52901.601 25/09/21,19:05:02,15,10,1, 12.0,1,1, 11.591, 10551.532, 438.513, 52901.589 25/09/21,19:05:02,16,10,1, 12.0,1,1, 11.591, 10551.545, 438.537, 52901.543 25/09/21,19:05:02,17,10,1, 12.0,1,1, 11.591, 10551.536, 438.517, 52901.603 25/09/21,19:05:02,18,10,1, 12.0,1,1, 11.591, 10551.553, 438.520, 52901.551 25/09/21,19:05:02,19,10,1, 12.0,1,1, 11.591, 10551.541, 438.534, 52901.597 25/09/21,19:05:03,00,10,1, 11.9,1,1, 11.595, 10551.535, 438.534, 52901.597 25/09/21,19:05:03,01,10,1, 11.9,1,1, 11.595, 10551.538, 438.526, 52901.670 25/09/21,19:05:03,02,10,1, 11.9,1,1, 11.595, 10551.541, 438.519, 52901.596 25/09/21,19:05:03,03,10,1, 11.9,1,1, 11.595, 10551.536, 438.515, 52901.571 25/09/21,19:05:03,04,10,1, 11.9,1,1, 11.595, 10551.550, 438.541, 52901.659 25/09/21,19:05:03,05,10,1, 11.9,1,1, 11.595, 10551.536, 438.524, 52901.600 25/09/21,19:05:03,06,10,1, 11.9,1,1, 11.595, 10551.532, 438.538, 52901.644 25/09/21,19:05:03,07,10,1, 11.9,1,1, 11.595, 10551.557, 438.528, 52901.830 25/09/21,19:05:03,08,10,1, 11.9,1,1, 11.595, 10551.563, 438.517, 52901.555 25/09/21,19:05:03,09,10,1, 11.9,1,1, 11.595, 10551.528, 438.513, 52901.562 25/09/21,19:05:03,10,10,1, 11.9,1,1, 11.595, 10551.565, 438.496, 52901.354 25/09/21,19:05:03,11,10,1, 11.9,1,1, 11.595, 10551.552, 438.499, 52901.542 25/09/21,19:05:03,12,10,1, 11.9,1,1, 11.595, 10551.525, 438.524, 52901.624 25/09/21,19:05:03,13,10,1, 11.9,1,1, 11.595, 10551.522, 438.519, 52901.593 25/09/21,19:05:03,14,10,1, 11.9,1,1, 11.595, 10551.523, 438.518, 52901.587 25/09/21,19:05:03,15,10,1, 11.9,1,1, 11.595, 10551.506, 438.506, 52901.534 25/09/21,19:05:03,16,10,1, 11.9,1,1, 11.595, 10551.510, 438.517, 52901.580 25/09/21,19:05:03,17,10,1, 11.9,1,1, 11.595, 10551.537, 438.507, 52901.591 25/09/21,19:05:03,18,10,1, 11.9,1,1, 11.595, 10551.498, 438.542, 52901.780 25/09/21,19:05:03,19,10,1, 11.9,1,1, 11.595, 10551.521, 438.526, 52901.679 25/09/21,19:05:04,00,10,1, 11.9,1,1, 11.590, 10551.518, 438.526, 52901.679 25/09/21,19:05:04,01,10,1, 11.9,1,1, 11.590, 10551.504, 438.508, 52901.620 25/09/21,19:05:04,02,10,1, 11.9,1,1, 11.590, 10551.496, 438.502, 52901.634 25/09/21,19:05:04,03,10,1, 11.9,1,1, 11.590, 10551.527, 438.510, 52901.644 25/09/21,19:05:04,04,10,1, 11.9,1,1, 11.590, 10551.512, 438.510, 52901.599 25/09/21,19:05:04,05,10,1, 11.9,1,1, 11.590, 10551.502, 438.503, 52901.597 25/09/21,19:05:04,06,10,1, 11.9,1,1, 11.590, 10551.516, 438.526, 52901.561 25/09/21,19:05:04,07,10,1, 11.9,1,1, 11.590, 10551.514, 438.519, 52901.647 25/09/21,19:05:04,08,10,1, 11.9,1,1, 11.590, 10551.494, 438.535, 52901.567 25/09/21,19:05:04,09,10,1, 11.9,1,1, 11.590, 10551.515, 438.507, 52901.559 25/09/21,19:05:04,10,10,1, 11.9,1,1, 11.590, 10551.508, 438.511, 52901.585 25/09/21,19:05:04,11,10,1, 11.9,1,1, 11.590, 10551.499, 438.540, 52901.677 25/09/21,19:05:04,12,10,1, 11.9,1,1, 11.590, 10551.501, 438.504, 52901.568 25/09/21,19:05:04,13,10,1, 11.9,1,1, 11.590, 10551.510, 438.531, 52901.628 25/09/21,19:05:04,14,10,1, 11.9,1,1, 11.590, 10551.497, 438.508, 52901.640 25/09/21,19:05:04,15,10,1, 11.9,1,1, 11.590, 10551.505, 438.506, 52901.571 25/09/21,19:05:04,16,10,1, 11.9,1,1, 11.590, 10551.508, 438.531, 52901.543 25/09/21,19:05:04,17,10,1, 11.9,1,1, 11.590, 10551.522, 438.525, 52901.567 25/09/21,19:05:04,18,10,1, 11.9,1,1, 11.590, 10551.494, 438.502, 52901.591 25/09/21,19:05:04,19,10,1, 11.9,1,1, 11.590, 10551.507, 438.530, 52901.611 25/09/21,19:05:05,00,10,1, 12.0,1,1, 11.591, 10551.502, 438.530, 52901.611 25/09/21,19:05:05,01,10,1, 12.0,1,1, 11.591, 10551.502, 438.520, 52901.612 25/09/21,19:05:05,02,10,1, 12.0,1,1, 11.591, 10551.500, 438.502, 52901.556 25/09/21,19:05:05,03,10,1, 12.0,1,1, 11.591, 10551.478, 438.523, 52901.613 25/09/21,19:05:05,04,10,1, 12.0,1,1, 11.591, 10551.458, 438.533, 52901.641 25/09/21,19:05:05,05,10,1, 12.0,1,1, 11.591, 10551.503, 438.517, 52901.592 25/09/21,19:05:05,06,10,1, 12.0,1,1, 11.591, 10551.471, 438.522, 52901.551 25/09/21,19:05:05,07,10,1, 12.0,1,1, 11.591, 10551.500, 438.538, 52901.640 25/09/21,19:05:05,08,10,1, 12.0,1,1, 11.591, 10551.523, 438.531, 52901.614 25/09/21,19:05:05,09,10,1, 12.0,1,1, 11.591, 10551.489, 438.532, 52901.616 25/09/21,19:05:05,10,10,1, 12.0,1,1, 11.591, 10551.492, 438.526, 52901.642 25/09/21,19:05:05,11,10,1, 12.0,1,1, 11.591, 10551.471, 438.535, 52901.568 25/09/21,19:05:05,12,10,1, 12.0,1,1, 11.591, 10551.479, 438.528, 52901.533 25/09/21,19:05:05,13,10,1, 12.0,1,1, 11.591, 10551.469, 438.526, 52901.641 25/09/21,19:05:05,14,10,1, 12.0,1,1, 11.591, 10551.470, 438.528, 52901.648 25/09/21,19:05:05,15,10,1, 12.0,1,1, 11.591, 10551.470, 438.541, 52901.648 25/09/21,19:05:05,16,10,1, 12.0,1,1, 11.591, 10551.457, 438.516, 52901.592 25/09/21,19:05:05,17,10,1, 12.0,1,1, 11.591, 10551.469, 438.504, 52901.562 25/09/21,19:05:05,18,10,1, 12.0,1,1, 11.591, 10551.475, 438.525, 52901.676 25/09/21,19:05:05,19,10,1, 12.0,1,1, 11.591, 10551.466, 438.501, 52901.617 25/09/21,19:05:06,00,09,1, 11.9,1,1, 11.592, 10551.460, 438.501, 52901.617 25/09/21,19:05:06,01,09,1, 11.9,1,1, 11.592, 10551.476, 438.480, 52901.577 25/09/21,19:05:06,02,09,1, 11.9,1,1, 11.592, 10551.504, 438.505, 52901.653 25/09/21,19:05:06,03,09,1, 11.9,1,1, 11.592, 10551.455, 438.504, 52901.577 25/09/21,19:05:06,04,09,1, 11.9,1,1, 11.592, 10551.463, 438.481, 52901.623 25/09/21,19:05:06,05,09,1, 11.9,1,1, 11.592, 10551.470, 438.504, 52901.547 25/09/21,19:05:06,06,09,1, 11.9,1,1, 11.592, 10551.479, 438.509, 52901.619 25/09/21,19:05:06,07,09,1, 11.9,1,1, 11.592, 10551.464, 438.514, 52901.598 25/09/21,19:05:06,08,09,1, 11.9,1,1, 11.592, 10551.471, 438.523, 52901.631 25/09/21,19:05:06,09,09,1, 11.9,1,1, 11.592, 10551.485, 438.547, 52901.647 25/09/21,19:05:06,10,09,1, 11.9,1,1, 11.592, 10551.467, 438.511, 52901.586 25/09/21,19:05:06,11,09,1, 11.9,1,1, 11.592, 10551.466, 438.520, 52901.621 25/09/21,19:05:06,12,09,1, 11.9,1,1, 11.592, 10551.449, 438.509, 52901.604 25/09/21,19:05:06,13,09,1, 11.9,1,1, 11.592, 10551.466, 438.526, 52901.640 25/09/21,19:05:06,14,09,1, 11.9,1,1, 11.592, 10551.472, 438.525, 52901.611 25/09/21,19:05:06,15,09,1, 11.9,1,1, 11.592, 10551.474, 438.514, 52901.636 25/09/21,19:05:06,16,09,1, 11.9,1,1, 11.592, 10551.471, 438.524, 52901.565 25/09/21,19:05:06,17,09,1, 11.9,1,1, 11.592, 10551.441, 438.527, 52901.603 25/09/21,19:05:06,18,09,1, 11.9,1,1, 11.592, 10551.469, 438.508, 52901.559 25/09/21,19:05:06,19,09,1, 11.9,1,1, 11.592, 10551.449, 438.514, 52901.526 25/09/21,19:05:07,00,10,1, 11.9,1,1, 11.593, 10551.443, 438.514, 52901.526 25/09/21,19:05:07,01,10,1, 11.9,1,1, 11.593, 10551.443, 438.531, 52901.601 25/09/21,19:05:07,02,10,1, 11.9,1,1, 11.593, 10551.455, 438.505, 52901.640 25/09/21,19:05:07,03,10,1, 11.9,1,1, 11.593, 10551.456, 438.508, 52901.603 25/09/21,19:05:07,04,10,1, 11.9,1,1, 11.593, 10551.443, 438.500, 52901.597 25/09/21,19:05:07,05,10,1, 11.9,1,1, 11.593, 10551.438, 438.507, 52901.596 25/09/21,19:05:07,06,10,1, 11.9,1,1, 11.593, 10551.477, 438.484, 52901.551 25/09/21,19:05:07,07,10,1, 11.9,1,1, 11.593, 10551.455, 438.507, 52901.589 25/09/21,19:05:07,08,10,1, 11.9,1,1, 11.593, 10551.466, 438.498, 52901.566 25/09/21,19:05:07,09,10,1, 11.9,1,1, 11.593, 10551.437, 438.502, 52901.579 25/09/21,19:05:07,10,10,1, 11.9,1,1, 11.593, 10551.457, 438.503, 52901.601 25/09/21,19:05:07,11,10,1, 11.9,1,1, 11.593, 10551.433, 438.509, 52901.561 25/09/21,19:05:07,12,10,1, 11.9,1,1, 11.593, 10551.437, 438.500, 52901.609 25/09/21,19:05:07,13,10,1, 11.9,1,1, 11.593, 10551.453, 438.485, 52901.584 25/09/21,19:05:07,14,10,1, 11.9,1,1, 11.593, 10551.441, 438.505, 52901.578 25/09/21,19:05:07,15,10,1, 11.9,1,1, 11.593, 10551.448, 438.507, 52901.632 25/09/21,19:05:07,16,10,1, 11.9,1,1, 11.593, 10551.452, 438.505, 52901.587 25/09/21,19:05:07,17,10,1, 11.9,1,1, 11.593, 10551.456, 438.504, 52901.561 25/09/21,19:05:07,18,10,1, 11.9,1,1, 11.593, 10551.436, 438.509, 52901.545 25/09/21,19:05:07,19,10,1, 11.9,1,1, 11.593, 10551.452, 438.496, 52901.556 25/09/21,19:05:08,00,10,1, 11.9,1,1, 11.586, 10551.451, 438.496, 52901.556 25/09/21,19:05:08,01,10,1, 11.9,1,1, 11.586, 10551.453, 438.502, 52901.567 25/09/21,19:05:08,02,10,1, 11.9,1,1, 11.586, 10551.422, 438.489, 52901.516 25/09/21,19:05:08,03,10,1, 11.9,1,1, 11.586, 10551.429, 438.483, 52901.563 25/09/21,19:05:08,04,10,1, 11.9,1,1, 11.586, 10551.461, 438.497, 52901.570 25/09/21,19:05:08,05,10,1, 11.9,1,1, 11.586, 10551.422, 438.482, 52901.599 25/09/21,19:05:08,06,10,1, 11.9,1,1, 11.586, 10551.446, 438.511, 52901.561 25/09/21,19:05:08,07,10,1, 11.9,1,1, 11.586, 10551.455, 438.494, 52901.531 25/09/21,19:05:08,08,10,1, 11.9,1,1, 11.586, 10551.417, 438.485, 52901.573 25/09/21,19:05:08,09,10,1, 11.9,1,1, 11.586, 10551.452, 438.499, 52901.590 25/09/21,19:05:08,10,10,1, 11.9,1,1, 11.586, 10551.425, 438.487, 52901.507 25/09/21,19:05:08,11,10,1, 11.9,1,1, 11.586, 10551.454, 438.497, 52901.541 25/09/21,19:05:08,12,10,1, 11.9,1,1, 11.586, 10551.463, 438.500, 52901.551 25/09/21,19:05:08,13,10,1, 11.9,1,1, 11.586, 10551.436, 438.500, 52901.559 25/09/21,19:05:08,14,10,1, 11.9,1,1, 11.586, 10551.464, 438.472, 52901.562 25/09/21,19:05:08,15,10,1, 11.9,1,1, 11.586, 10551.443, 438.482, 52901.607 25/09/21,19:05:08,16,10,1, 11.9,1,1, 11.586, 10551.424, 438.497, 52901.570 25/09/21,19:05:08,17,10,1, 11.9,1,1, 11.586, 10551.440, 438.506, 52901.536 25/09/21,19:05:08,18,10,1, 11.9,1,1, 11.586, 10551.455, 438.484, 52901.497 25/09/21,19:05:08,19,10,1, 11.9,1,1, 11.586, 10551.438, 438.483, 52901.546 25/09/21,19:05:09,00,10,1, 11.9,1,1, 11.588, 10551.435, 438.483, 52901.546 25/09/21,19:05:09,01,10,1, 11.9,1,1, 11.588, 10551.427, 438.492, 52901.594 25/09/21,19:05:09,02,10,1, 11.9,1,1, 11.588, 10551.437, 438.479, 52901.553 25/09/21,19:05:09,03,10,1, 11.9,1,1, 11.588, 10551.457, 438.471, 52901.551 25/09/21,19:05:09,04,10,1, 11.9,1,1, 11.588, 10551.418, 438.494, 52901.576 25/09/21,19:05:09,05,10,1, 11.9,1,1, 11.588, 10551.430, 438.491, 52901.510 25/09/21,19:05:09,06,10,1, 11.9,1,1, 11.588, 10551.436, 438.505, 52901.517 25/09/21,19:05:09,07,10,1, 11.9,1,1, 11.588, 10551.452, 438.489, 52901.541 25/09/21,19:05:09,08,10,1, 11.9,1,1, 11.588, 10551.444, 438.485, 52901.540 25/09/21,19:05:09,09,10,1, 11.9,1,1, 11.588, 10551.423, 438.496, 52901.530 25/09/21,19:05:09,10,10,1, 11.9,1,1, 11.588, 10551.416, 438.510, 52901.524 25/09/21,19:05:09,11,10,1, 11.9,1,1, 11.588, 10551.445, 438.486, 52901.538 25/09/21,19:05:09,12,10,1, 11.9,1,1, 11.588, 10551.407, 438.502, 52901.565 25/09/21,19:05:09,13,10,1, 11.9,1,1, 11.588, 10551.422, 438.488, 52901.553 25/09/21,19:05:09,14,10,1, 11.9,1,1, 11.588, 10551.413, 438.490, 52901.562 25/09/21,19:05:09,15,10,1, 11.9,1,1, 11.588, 10551.441, 438.498, 52901.597 25/09/21,19:05:09,16,10,1, 11.9,1,1, 11.588, 10551.440, 438.470, 52901.566 25/09/21,19:05:09,17,10,1, 11.9,1,1, 11.588, 10551.435, 438.471, 52901.581 25/09/21,19:05:09,18,10,1, 11.9,1,1, 11.588, 10551.439, 438.467, 52901.522 25/09/21,19:05:09,19,10,1, 11.9,1,1, 11.588, 10551.433, 438.468, 52901.526 25/09/21,19:05:10,00,10,1, 12.0,1,1, 11.592, 10551.426, 438.468, 52901.526 25/09/21,19:05:10,01,10,1, 12.0,1,1, 11.592, 10551.423, 438.459, 52901.485 25/09/21,19:05:10,02,10,1, 12.0,1,1, 11.592, 10551.420, 438.469, 52901.572 25/09/21,19:05:10,03,10,1, 12.0,1,1, 11.592, 10551.424, 438.469, 52901.549 25/09/21,19:05:10,04,10,1, 12.0,1,1, 11.592, 10551.428, 438.485, 52901.576 25/09/21,19:05:10,05,10,1, 12.0,1,1, 11.592, 10551.411, 438.468, 52901.490 25/09/21,19:05:10,06,10,1, 12.0,1,1, 11.592, 10551.410, 438.481, 52901.495 25/09/21,19:05:10,07,10,1, 12.0,1,1, 11.592, 10551.424, 438.470, 52901.465 25/09/21,19:05:10,08,10,1, 12.0,1,1, 11.592, 10551.427, 438.492, 52901.503 25/09/21,19:05:10,09,10,1, 12.0,1,1, 11.592, 10551.441, 438.489, 52901.511 25/09/21,19:05:10,10,10,1, 12.0,1,1, 11.592, 10551.420, 438.479, 52901.458 25/09/21,19:05:10,11,10,1, 12.0,1,1, 11.592, 10551.424, 438.473, 52901.506 25/09/21,19:05:10,12,10,1, 12.0,1,1, 11.592, 10551.398, 438.449, 52901.562 25/09/21,19:05:10,13,10,1, 12.0,1,1, 11.592, 10551.418, 438.465, 52901.542 25/09/21,19:05:10,14,10,1, 12.0,1,1, 11.592, 10551.406, 438.461, 52901.474 25/09/21,19:05:10,15,10,1, 12.0,1,1, 11.592, 10551.429, 438.455, 52901.376 25/09/21,19:05:10,16,10,1, 12.0,1,1, 11.592, 10551.420, 438.457, 52901.486 25/09/21,19:05:10,17,10,1, 12.0,1,1, 11.592, 10551.427, 438.478, 52901.450 25/09/21,19:05:10,18,10,1, 12.0,1,1, 11.592, 10551.417, 438.452, 52901.475 25/09/21,19:05:10,19,10,1, 12.0,1,1, 11.592, 10551.404, 438.472, 52901.552 25/09/21,19:05:11,00,10,1, 11.9,1,1, 11.590, 10551.401, 438.472, 52901.552 25/09/21,19:05:11,01,10,1, 11.9,1,1, 11.590, 10551.439, 438.434, 52901.503 25/09/21,19:05:11,02,10,1, 11.9,1,1, 11.590, 10551.399, 438.477, 52901.497 25/09/21,19:05:11,03,10,1, 11.9,1,1, 11.590, 10551.394, 438.445, 52901.444 25/09/21,19:05:11,04,10,1, 11.9,1,1, 11.590, 10551.406, 438.472, 52901.439 25/09/21,19:05:11,05,10,1, 11.9,1,1, 11.590, 10551.423, 438.450, 52901.508 25/09/21,19:05:11,06,10,1, 11.9,1,1, 11.590, 10551.413, 438.458, 52901.460 25/09/21,19:05:11,07,10,1, 11.9,1,1, 11.590, 10551.410, 438.444, 52901.482 25/09/21,19:05:11,08,10,1, 11.9,1,1, 11.590, 10551.395, 438.447, 52901.476 25/09/21,19:05:11,09,10,1, 11.9,1,1, 11.590, 10551.410, 438.452, 52901.518 25/09/21,19:05:11,10,10,1, 11.9,1,1, 11.590, 10551.402, 438.439, 52901.464 25/09/21,19:05:11,11,10,1, 11.9,1,1, 11.590, 10551.395, 438.442, 52901.464 25/09/21,19:05:11,12,10,1, 11.9,1,1, 11.590, 10551.406, 438.472, 52901.514 25/09/21,19:05:11,13,10,1, 11.9,1,1, 11.590, 10551.425, 438.460, 52901.509 25/09/21,19:05:11,14,10,1, 11.9,1,1, 11.590, 10551.409, 438.449, 52901.531 25/09/21,19:05:11,15,10,1, 11.9,1,1, 11.590, 10551.421, 438.451, 52901.488 25/09/21,19:05:11,16,10,1, 11.9,1,1, 11.590, 10551.395, 438.451, 52901.549 25/09/21,19:05:11,17,10,1, 11.9,1,1, 11.590, 10551.436, 438.448, 52901.542 25/09/21,19:05:11,18,10,1, 11.9,1,1, 11.590, 10551.404, 438.456, 52901.443 25/09/21,19:05:11,19,10,1, 11.9,1,1, 11.590, 10551.409, 438.429, 52901.450 25/09/21,19:05:12,00,10,1, 11.9,1,1, 11.592, 10551.401, 438.429, 52901.450 25/09/21,19:05:12,01,10,1, 11.9,1,1, 11.592, 10551.413, 438.441, 52901.477 25/09/21,19:05:12,02,10,1, 11.9,1,1, 11.592, 10551.425, 438.448, 52901.512 25/09/21,19:05:12,03,10,1, 11.9,1,1, 11.592, 10551.411, 438.435, 52901.514 25/09/21,19:05:12,04,10,1, 11.9,1,1, 11.592, 10551.402, 438.430, 52901.508 25/09/21,19:05:12,05,10,1, 11.9,1,1, 11.592, 10551.401, 438.452, 52901.502 25/09/21,19:05:12,06,10,1, 11.9,1,1, 11.592, 10551.419, 438.425, 52901.480 25/09/21,19:05:12,07,10,1, 11.9,1,1, 11.592, 10551.402, 438.438, 52901.491 25/09/21,19:05:12,08,10,1, 11.9,1,1, 11.592, 10551.394, 438.431, 52901.474 25/09/21,19:05:12,09,10,1, 11.9,1,1, 11.592, 10551.397, 438.423, 52901.527 25/09/21,19:05:12,10,10,1, 11.9,1,1, 11.592, 10551.398, 438.433, 52901.513 25/09/21,19:05:12,11,10,1, 11.9,1,1, 11.592, 10551.390, 438.452, 52901.530 25/09/21,19:05:12,12,10,1, 11.9,1,1, 11.592, 10551.388, 438.436, 52901.550 25/09/21,19:05:12,13,10,1, 11.9,1,1, 11.592, 10551.395, 438.439, 52901.550 25/09/21,19:05:12,14,10,1, 11.9,1,1, 11.592, 10551.393, 438.423, 52901.505 25/09/21,19:05:12,15,10,1, 11.9,1,1, 11.592, 10551.407, 438.428, 52901.498 25/09/21,19:05:12,16,10,1, 11.9,1,1, 11.592, 10551.410, 438.432, 52901.431 25/09/21,19:05:12,17,10,1, 11.9,1,1, 11.592, 10551.398, 438.443, 52901.475 25/09/21,19:05:12,18,10,1, 11.9,1,1, 11.592, 10551.402, 438.441, 52901.462 25/09/21,19:05:12,19,10,1, 11.9,1,1, 11.592, 10551.406, 438.417, 52901.471 25/09/21,19:05:13,00,10,1, 11.8,1,1, 11.590, 10551.401, 438.417, 52901.471 25/09/21,19:05:13,01,10,1, 11.8,1,1, 11.590, 10551.397, 438.424, 52901.458 25/09/21,19:05:13,02,10,1, 11.8,1,1, 11.590, 10551.367, 438.415, 52901.477 25/09/21,19:05:13,03,10,1, 11.8,1,1, 11.590, 10551.396, 438.414, 52901.426 25/09/21,19:05:13,04,10,1, 11.8,1,1, 11.590, 10551.390, 438.414, 52901.501 25/09/21,19:05:13,05,10,1, 11.8,1,1, 11.590, 10551.389, 438.410, 52901.474 25/09/21,19:05:13,06,10,1, 11.8,1,1, 11.590, 10551.391, 438.427, 52901.547 25/09/21,19:05:13,07,10,1, 11.8,1,1, 11.590, 10551.431, 438.398, 52901.435 25/09/21,19:05:13,08,10,1, 11.8,1,1, 11.590, 10551.400, 438.414, 52901.482 25/09/21,19:05:13,09,10,1, 11.8,1,1, 11.590, 10551.388, 438.459, 52901.488 25/09/21,19:05:13,10,10,1, 11.8,1,1, 11.590, 10551.409, 438.416, 52901.526 25/09/21,19:05:13,11,10,1, 11.8,1,1, 11.590, 10551.390, 438.425, 52901.486 25/09/21,19:05:13,12,10,1, 11.8,1,1, 11.590, 10551.402, 438.417, 52901.470 25/09/21,19:05:13,13,10,1, 11.8,1,1, 11.590, 10551.389, 438.433, 52901.478 25/09/21,19:05:13,14,10,1, 11.8,1,1, 11.590, 10551.386, 438.442, 52901.573 25/09/21,19:05:13,15,10,1, 11.8,1,1, 11.590, 10551.383, 438.407, 52901.526 25/09/21,19:05:13,16,10,1, 11.8,1,1, 11.590, 10551.357, 438.408, 52901.488 25/09/21,19:05:13,17,10,1, 11.8,1,1, 11.590, 10551.381, 438.428, 52901.550 25/09/21,19:05:13,18,10,1, 11.8,1,1, 11.590, 10551.357, 438.390, 52901.447 25/09/21,19:05:13,19,10,1, 11.8,1,1, 11.590, 10551.415, 438.431, 52901.553 25/09/21,19:05:14,00,08,1, 11.9,1,1, 11.589, 10551.410, 438.431, 52901.553 25/09/21,19:05:14,01,08,1, 11.9,1,1, 11.589, 10551.391, 438.385, 52901.467 25/09/21,19:05:14,02,08,1, 11.9,1,1, 11.589, 10551.388, 438.410, 52901.455 25/09/21,19:05:14,03,08,1, 11.9,1,1, 11.589, 10551.385, 438.429, 52901.505 25/09/21,19:05:14,04,08,1, 11.9,1,1, 11.589, 10551.381, 438.406, 52901.537 25/09/21,19:05:14,05,08,1, 11.9,1,1, 11.589, 10551.363, 438.400, 52901.444 25/09/21,19:05:14,06,08,1, 11.9,1,1, 11.589, 10551.380, 438.406, 52901.516 25/09/21,19:05:14,07,08,1, 11.9,1,1, 11.589, 10551.385, 438.400, 52901.533 25/09/21,19:05:14,08,08,1, 11.9,1,1, 11.589, 10551.400, 438.401, 52901.480 25/09/21,19:05:14,09,08,1, 11.9,1,1, 11.589, 10551.383, 438.409, 52901.469 25/09/21,19:05:14,10,08,1, 11.9,1,1, 11.589, 10551.394, 438.404, 52901.505 25/09/21,19:05:14,11,08,1, 11.9,1,1, 11.589, 10551.383, 438.417, 52901.477 25/09/21,19:05:14,12,08,1, 11.9,1,1, 11.589, 10551.383, 438.384, 52901.481 25/09/21,19:05:14,13,08,1, 11.9,1,1, 11.589, 10551.393, 438.400, 52901.502 25/09/21,19:05:14,14,08,1, 11.9,1,1, 11.589, 10551.370, 438.405, 52901.439 25/09/21,19:05:14,15,08,1, 11.9,1,1, 11.589, 10551.384, 438.402, 52901.491 25/09/21,19:05:14,16,08,1, 11.9,1,1, 11.589, 10551.384, 438.411, 52901.451 25/09/21,19:05:14,17,08,1, 11.9,1,1, 11.589, 10551.390, 438.395, 52901.477 25/09/21,19:05:14,18,08,1, 11.9,1,1, 11.589, 10551.384, 438.420, 52901.524 25/09/21,19:05:14,19,08,1, 11.9,1,1, 11.589, 10551.379, 438.397, 52901.476 25/09/21,19:05:15,00,09,1, 11.9,1,1, 11.585, 10551.376, 438.397, 52901.476 25/09/21,19:05:15,01,09,1, 11.9,1,1, 11.585, 10551.369, 438.430, 52901.490 25/09/21,19:05:15,02,09,1, 11.9,1,1, 11.585, 10551.384, 438.377, 52901.438 25/09/21,19:05:15,03,09,1, 11.9,1,1, 11.585, 10551.381, 438.399, 52901.536 25/09/21,19:05:15,04,09,1, 11.9,1,1, 11.585, 10551.393, 438.403, 52901.525 25/09/21,19:05:15,05,09,1, 11.9,1,1, 11.585, 10551.384, 438.373, 52901.517 25/09/21,19:05:15,06,09,1, 11.9,1,1, 11.585, 10551.383, 438.386, 52901.453 25/09/21,19:05:15,07,09,1, 11.9,1,1, 11.585, 10551.385, 438.389, 52901.487 25/09/21,19:05:15,08,09,1, 11.9,1,1, 11.585, 10551.385, 438.400, 52901.432 25/09/21,19:05:15,09,09,1, 11.9,1,1, 11.585, 10551.376, 438.388, 52901.481 25/09/21,19:05:15,10,09,1, 11.9,1,1, 11.585, 10551.381, 438.366, 52901.455 25/09/21,19:05:15,11,09,1, 11.9,1,1, 11.585, 10551.383, 438.378, 52901.476 25/09/21,19:05:15,12,09,1, 11.9,1,1, 11.585, 10551.362, 438.386, 52901.521 25/09/21,19:05:15,13,09,1, 11.9,1,1, 11.585, 10551.352, 438.378, 52901.398 25/09/21,19:05:15,14,09,1, 11.9,1,1, 11.585, 10551.363, 438.415, 52901.510 25/09/21,19:05:15,15,09,1, 11.9,1,1, 11.585, 10551.355, 438.394, 52901.456 25/09/21,19:05:15,16,09,1, 11.9,1,1, 11.585, 10551.347, 438.403, 52901.476 25/09/21,19:05:15,17,09,1, 11.9,1,1, 11.585, 10551.342, 438.396, 52901.492 25/09/21,19:05:15,18,09,1, 11.9,1,1, 11.585, 10551.365, 438.375, 52901.420 25/09/21,19:05:15,19,09,1, 11.9,1,1, 11.585, 10551.363, 438.386, 52901.378 25/09/21,19:05:16,00,09,1, 11.9,1,1, 11.591, 10551.360, 438.386, 52901.378 25/09/21,19:05:16,01,09,1, 11.9,1,1, 11.591, 10551.348, 438.375, 52901.423 25/09/21,19:05:16,02,09,1, 11.9,1,1, 11.591, 10551.369, 438.393, 52901.478 25/09/21,19:05:16,03,09,1, 11.9,1,1, 11.591, 10551.363, 438.371, 52901.468 25/09/21,19:05:16,04,09,1, 11.9,1,1, 11.591, 10551.339, 438.374, 52901.430 25/09/21,19:05:16,05,09,1, 11.9,1,1, 11.591, 10551.361, 438.346, 52901.434 25/09/21,19:05:16,06,09,1, 11.9,1,1, 11.591, 10551.366, 438.375, 52901.470 25/09/21,19:05:16,07,09,1, 11.9,1,1, 11.591, 10551.351, 438.366, 52901.490 25/09/21,19:05:16,08,09,1, 11.9,1,1, 11.591, 10551.368, 438.370, 52901.469 25/09/21,19:05:16,09,09,1, 11.9,1,1, 11.591, 10551.350, 438.368, 52901.416 25/09/21,19:05:16,10,09,1, 11.9,1,1, 11.591, 10551.344, 438.368, 52901.456 25/09/21,19:05:16,11,09,1, 11.9,1,1, 11.591, 10551.341, 438.389, 52901.442 25/09/21,19:05:16,12,09,1, 11.9,1,1, 11.591, 10551.337, 438.355, 52901.418 25/09/21,19:05:16,13,09,1, 11.9,1,1, 11.591, 10551.339, 438.351, 52901.410 25/09/21,19:05:16,14,09,1, 11.9,1,1, 11.591, 10551.348, 438.378, 52901.433 25/09/21,19:05:16,15,09,1, 11.9,1,1, 11.591, 10551.316, 438.384, 52901.480 25/09/21,19:05:16,16,09,1, 11.9,1,1, 11.591, 10551.311, 438.373, 52901.462 25/09/21,19:05:16,17,09,1, 11.9,1,1, 11.591, 10551.332, 438.367, 52901.444 25/09/21,19:05:16,18,09,1, 11.9,1,1, 11.591, 10551.318, 438.377, 52901.446 25/09/21,19:05:16,19,09,1, 11.9,1,1, 11.591, 10551.338, 438.364, 52901.429 25/09/21,19:05:17,00,08,1, 11.9,1,1, 11.587, 10551.335, 438.364, 52901.429 25/09/21,19:05:17,01,08,1, 11.9,1,1, 11.587, 10551.332, 438.353, 52901.434 25/09/21,19:05:17,02,08,1, 11.9,1,1, 11.587, 10551.308, 438.349, 52901.443 25/09/21,19:05:17,03,08,1, 11.9,1,1, 11.587, 10551.335, 438.378, 52901.436 25/09/21,19:05:17,04,08,1, 11.9,1,1, 11.587, 10551.328, 438.363, 52901.459 25/09/21,19:05:17,05,08,1, 11.9,1,1, 11.587, 10551.305, 438.351, 52901.484 25/09/21,19:05:17,06,08,1, 11.9,1,1, 11.587, 10551.292, 438.366, 52901.472 25/09/21,19:05:17,07,08,1, 11.9,1,1, 11.587, 10551.336, 438.360, 52901.596 25/09/21,19:05:17,08,08,1, 11.9,1,1, 11.587, 10551.339, 438.357, 52901.375 25/09/21,19:05:17,09,08,1, 11.9,1,1, 11.587, 10551.324, 438.373, 52901.430 25/09/21,19:05:17,10,08,1, 11.9,1,1, 11.587, 10551.301, 438.348, 52901.428 25/09/21,19:05:17,11,08,1, 11.9,1,1, 11.587, 10551.318, 438.360, 52901.495 25/09/21,19:05:17,12,08,1, 11.9,1,1, 11.587, 10551.318, 438.351, 52901.402 25/09/21,19:05:17,13,08,1, 11.9,1,1, 11.587, 10551.317, 438.333, 52901.423 25/09/21,19:05:17,14,08,1, 11.9,1,1, 11.587, 10551.289, 438.379, 52901.460 25/09/21,19:05:17,15,08,1, 11.9,1,1, 11.587, 10551.303, 438.353, 52901.480 25/09/21,19:05:17,16,08,1, 11.9,1,1, 11.587, 10551.297, 438.377, 52901.486 25/09/21,19:05:17,17,08,1, 11.9,1,1, 11.587, 10551.300, 438.341, 52901.392 25/09/21,19:05:17,18,08,1, 11.9,1,1, 11.587, 10551.309, 438.345, 52901.442 25/09/21,19:05:17,19,08,1, 11.9,1,1, 11.587, 10551.299, 438.350, 52901.429 25/09/21,19:05:18,00,07,1, 11.9,1,1, 11.591, 10551.293, 438.350, 52901.429 25/09/21,19:05:18,01,07,1, 11.9,1,1, 11.591, 10551.296, 438.336, 52901.422 25/09/21,19:05:18,02,07,1, 11.9,1,1, 11.591, 10551.288, 438.345, 52901.555 25/09/21,19:05:18,03,07,1, 11.9,1,1, 11.591, 10551.266, 438.350, 52901.410 25/09/21,19:05:18,04,07,1, 11.9,1,1, 11.591, 10551.256, 438.340, 52901.434 25/09/21,19:05:18,05,07,1, 11.9,1,1, 11.591, 10551.296, 438.331, 52901.480 25/09/21,19:05:18,06,07,1, 11.9,1,1, 11.591, 10551.291, 438.344, 52901.423 25/09/21,19:05:18,07,07,1, 11.9,1,1, 11.591, 10551.286, 438.337, 52901.476 25/09/21,19:05:18,08,07,1, 11.9,1,1, 11.591, 10551.289, 438.338, 52901.442 25/09/21,19:05:18,09,07,1, 11.9,1,1, 11.591, 10551.275, 438.313, 52901.413 25/09/21,19:05:18,10,07,1, 11.9,1,1, 11.591, 10551.300, 438.336, 52901.495 25/09/21,19:05:18,11,07,1, 11.9,1,1, 11.591, 10551.258, 438.318, 52901.447 25/09/21,19:05:18,12,07,1, 11.9,1,1, 11.591, 10551.311, 438.331, 52901.420 25/09/21,19:05:18,13,07,1, 11.9,1,1, 11.591, 10551.273, 438.323, 52901.501 25/09/21,19:05:18,14,07,1, 11.9,1,1, 11.591, 10551.276, 438.316, 52901.488 25/09/21,19:05:18,15,07,1, 11.9,1,1, 11.591, 10551.265, 438.345, 52901.483 25/09/21,19:05:18,16,07,1, 11.9,1,1, 11.591, 10551.272, 438.307, 52901.431 25/09/21,19:05:18,17,07,1, 11.9,1,1, 11.591, 10551.263, 438.330, 52901.434 25/09/21,19:05:18,18,07,1, 11.9,1,1, 11.591, 10551.274, 438.334, 52901.410 25/09/21,19:05:18,19,07,1, 11.9,1,1, 11.591, 10551.260, 438.310, 52901.455 25/09/21,19:05:19,00,08,1, 11.9,1,1, 11.589, 10551.260, 438.310, 52901.455 25/09/21,19:05:19,01,08,1, 11.9,1,1, 11.589, 10551.248, 438.325, 52901.315 25/09/21,19:05:19,02,08,1, 11.9,1,1, 11.589, 10551.287, 438.309, 52901.423 25/09/21,19:05:19,03,08,1, 11.9,1,1, 11.589, 10551.263, 438.327, 52901.436 25/09/21,19:05:19,04,08,1, 11.9,1,1, 11.589, 10551.244, 438.318, 52901.394 25/09/21,19:05:19,05,08,1, 11.9,1,1, 11.589, 10551.270, 438.317, 52901.372 25/09/21,19:05:19,06,08,1, 11.9,1,1, 11.589, 10551.239, 438.356, 52901.485 25/09/21,19:05:19,07,08,1, 11.9,1,1, 11.589, 10551.252, 438.304, 52901.445 25/09/21,19:05:19,08,08,1, 11.9,1,1, 11.589, 10551.240, 438.333, 52901.437 25/09/21,19:05:19,09,08,1, 11.9,1,1, 11.589, 10551.240, 438.315, 52901.437 25/09/21,19:05:19,10,08,1, 11.9,1,1, 11.589, 10551.239, 438.302, 52901.384 25/09/21,19:05:19,11,08,1, 11.9,1,1, 11.589, 10551.248, 438.335, 52901.435 25/09/21,19:05:19,12,08,1, 11.9,1,1, 11.589, 10551.243, 438.314, 52901.458 25/09/21,19:05:19,13,08,1, 11.9,1,1, 11.589, 10551.220, 438.314, 52901.454 25/09/21,19:05:19,14,08,1, 11.9,1,1, 11.589, 10551.253, 438.314, 52901.430 25/09/21,19:05:19,15,08,1, 11.9,1,1, 11.589, 10551.248, 438.305, 52901.400 25/09/21,19:05:19,16,08,1, 11.9,1,1, 11.589, 10551.265, 438.300, 52901.431 25/09/21,19:05:19,17,08,1, 11.9,1,1, 11.589, 10551.243, 438.329, 52901.399 25/09/21,19:05:19,18,08,1, 11.9,1,1, 11.589, 10551.248, 438.298, 52901.439 25/09/21,19:05:19,19,08,1, 11.9,1,1, 11.589, 10551.248, 438.334, 52901.447 25/09/21,19:05:20,00,08,1, 11.9,1,1, 11.586, 10551.243, 438.334, 52901.447 25/09/21,19:05:20,01,08,1, 11.9,1,1, 11.586, 10551.249, 438.307, 52901.367 25/09/21,19:05:20,02,08,1, 11.9,1,1, 11.586, 10551.239, 438.321, 52901.475 25/09/21,19:05:20,03,08,1, 11.9,1,1, 11.586, 10551.230, 438.292, 52901.396 25/09/21,19:05:20,04,08,1, 11.9,1,1, 11.586, 10551.221, 438.292, 52901.427 25/09/21,19:05:20,05,08,1, 11.9,1,1, 11.586, 10551.231, 438.297, 52901.411 25/09/21,19:05:20,06,08,1, 11.9,1,1, 11.586, 10551.231, 438.286, 52901.468 25/09/21,19:05:20,07,08,1, 11.9,1,1, 11.586, 10551.230, 438.314, 52901.492 25/09/21,19:05:20,08,08,1, 11.9,1,1, 11.586, 10551.229, 438.271, 52901.380 25/09/21,19:05:20,09,08,1, 11.9,1,1, 11.586, 10551.220, 438.285, 52901.405 25/09/21,19:05:20,10,08,1, 11.9,1,1, 11.586, 10551.206, 438.289, 52901.379 25/09/21,19:05:20,11,08,1, 11.9,1,1, 11.586, 10551.214, 438.276, 52901.413 25/09/21,19:05:20,12,08,1, 11.9,1,1, 11.586, 10551.213, 438.298, 52901.432 25/09/21,19:05:20,13,08,1, 11.9,1,1, 11.586, 10551.213, 438.296, 52901.417 25/09/21,19:05:20,14,08,1, 11.9,1,1, 11.586, 10551.220, 438.293, 52901.402 25/09/21,19:05:20,15,08,1, 11.9,1,1, 11.586, 10551.178, 438.286, 52901.462 25/09/21,19:05:20,16,08,1, 11.9,1,1, 11.586, 10551.217, 438.278, 52901.451 25/09/21,19:05:20,17,08,1, 11.9,1,1, 11.586, 10551.210, 438.287, 52901.448 25/09/21,19:05:20,18,08,1, 11.9,1,1, 11.586, 10551.217, 438.285, 52901.420 25/09/21,19:05:20,19,08,1, 11.9,1,1, 11.586, 10551.197, 438.287, 52901.436 25/09/21,19:05:21,00,08,1, 12.0,1,1, 11.591, 10551.193, 438.287, 52901.436 25/09/21,19:05:21,01,08,1, 12.0,1,1, 11.591, 10551.213, 438.256, 52901.345 25/09/21,19:05:21,02,08,1, 12.0,1,1, 11.591, 10551.230, 438.269, 52901.359 25/09/21,19:05:21,03,08,1, 12.0,1,1, 11.591, 10551.216, 438.285, 52901.427 25/09/21,19:05:21,04,08,1, 12.0,1,1, 11.591, 10551.215, 438.275, 52901.420 25/09/21,19:05:21,05,08,1, 12.0,1,1, 11.591, 10551.212, 438.270, 52901.369 25/09/21,19:05:21,06,08,1, 12.0,1,1, 11.591, 10551.221, 438.240, 52901.411 25/09/21,19:05:21,07,08,1, 12.0,1,1, 11.591, 10551.199, 438.255, 52901.414 25/09/21,19:05:21,08,08,1, 12.0,1,1, 11.591, 10551.186, 438.274, 52901.453 25/09/21,19:05:21,09,08,1, 12.0,1,1, 11.591, 10551.218, 438.274, 52901.385 25/09/21,19:05:21,10,08,1, 12.0,1,1, 11.591, 10551.204, 438.270, 52901.437 25/09/21,19:05:21,11,08,1, 12.0,1,1, 11.591, 10551.211, 438.269, 52901.359 25/09/21,19:05:21,12,08,1, 12.0,1,1, 11.591, 10551.217, 438.254, 52901.395 25/09/21,19:05:21,13,08,1, 12.0,1,1, 11.591, 10551.202, 438.250, 52901.331 25/09/21,19:05:21,14,08,1, 12.0,1,1, 11.591, 10551.212, 438.235, 52901.391 25/09/21,19:05:21,15,08,1, 12.0,1,1, 11.591, 10551.193, 438.264, 52901.373 25/09/21,19:05:21,16,08,1, 12.0,1,1, 11.591, 10551.212, 438.258, 52901.395 25/09/21,19:05:21,17,08,1, 12.0,1,1, 11.591, 10551.216, 438.270, 52901.398 25/09/21,19:05:21,18,08,1, 12.0,1,1, 11.591, 10551.188, 438.259, 52901.419 25/09/21,19:05:21,19,08,1, 12.0,1,1, 11.591, 10551.192, 438.257, 52901.455 25/09/21,19:05:22,00,08,1, 11.9,1,1, 11.591, 10551.184, 438.257, 52901.455 25/09/21,19:05:22,01,08,1, 11.9,1,1, 11.591, 10551.196, 438.253, 52901.419 25/09/21,19:05:22,02,08,1, 11.9,1,1, 11.591, 10551.190, 438.257, 52901.452 25/09/21,19:05:22,03,08,1, 11.9,1,1, 11.591, 10551.185, 438.233, 52901.392 25/09/21,19:05:22,04,08,1, 11.9,1,1, 11.591, 10551.178, 438.236, 52901.332 25/09/21,19:05:22,05,08,1, 11.9,1,1, 11.591, 10551.181, 438.230, 52901.366 25/09/21,19:05:22,06,08,1, 11.9,1,1, 11.591, 10551.187, 438.243, 52901.312 25/09/21,19:05:22,07,08,1, 11.9,1,1, 11.591, 10551.181, 438.232, 52901.410 25/09/21,19:05:22,08,08,1, 11.9,1,1, 11.591, 10551.187, 438.257, 52901.403 25/09/21,19:05:22,09,08,1, 11.9,1,1, 11.591, 10551.183, 438.242, 52901.377 25/09/21,19:05:22,10,08,1, 11.9,1,1, 11.591, 10551.166, 438.241, 52901.380 25/09/21,19:05:22,11,08,1, 11.9,1,1, 11.591, 10551.193, 438.234, 52901.408 25/09/21,19:05:22,12,08,1, 11.9,1,1, 11.591, 10551.193, 438.229, 52901.434 25/09/21,19:05:22,13,08,1, 11.9,1,1, 11.591, 10551.158, 438.230, 52901.425 25/09/21,19:05:22,14,08,1, 11.9,1,1, 11.591, 10551.174, 438.255, 52901.403 25/09/21,19:05:22,15,08,1, 11.9,1,1, 11.591, 10551.169, 438.264, 52901.419 25/09/21,19:05:22,16,08,1, 11.9,1,1, 11.591, 10551.159, 438.225, 52901.348 25/09/21,19:05:22,17,08,1, 11.9,1,1, 11.591, 10551.167, 438.210, 52901.356 25/09/21,19:05:22,18,08,1, 11.9,1,1, 11.591, 10551.178, 438.221, 52901.389 25/09/21,19:05:22,19,08,1, 11.9,1,1, 11.591, 10551.166, 438.232, 52901.443 25/09/21,19:05:23,00,10,1, 11.9,1,1, 11.592, 10551.159, 438.232, 52901.443 25/09/21,19:05:23,01,10,1, 11.9,1,1, 11.592, 10551.181, 438.220, 52901.385 25/09/21,19:05:23,02,10,1, 11.9,1,1, 11.592, 10551.164, 438.235, 52901.414 25/09/21,19:05:23,03,10,1, 11.9,1,1, 11.592, 10551.173, 438.236, 52901.425 25/09/21,19:05:23,04,10,1, 11.9,1,1, 11.592, 10551.141, 438.220, 52901.397 25/09/21,19:05:23,05,10,1, 11.9,1,1, 11.592, 10551.164, 438.235, 52901.372 25/09/21,19:05:23,06,10,1, 11.9,1,1, 11.592, 10551.163, 438.236, 52901.410 25/09/21,19:05:23,07,10,1, 11.9,1,1, 11.592, 10551.151, 438.224, 52901.366 25/09/21,19:05:23,08,10,1, 11.9,1,1, 11.592, 10551.145, 438.232, 52901.394 25/09/21,19:05:23,09,10,1, 11.9,1,1, 11.592, 10551.136, 438.221, 52901.358 25/09/21,19:05:23,10,10,1, 11.9,1,1, 11.592, 10551.143, 438.247, 52901.401 25/09/21,19:05:23,11,10,1, 11.9,1,1, 11.592, 10551.132, 438.216, 52901.351 25/09/21,19:05:23,12,10,1, 11.9,1,1, 11.592, 10551.159, 438.212, 52901.332 25/09/21,19:05:23,13,10,1, 11.9,1,1, 11.592, 10551.154, 438.218, 52901.358 25/09/21,19:05:23,14,10,1, 11.9,1,1, 11.592, 10551.146, 438.218, 52901.445 25/09/21,19:05:23,15,10,1, 11.9,1,1, 11.592, 10551.124, 438.214, 52901.338 25/09/21,19:05:23,16,10,1, 11.9,1,1, 11.592, 10551.146, 438.214, 52901.407 25/09/21,19:05:23,17,10,1, 11.9,1,1, 11.592, 10551.175, 438.209, 52901.328 25/09/21,19:05:23,18,10,1, 11.9,1,1, 11.592, 10551.126, 438.217, 52901.455 25/09/21,19:05:23,19,10,1, 11.9,1,1, 11.592, 10551.159, 438.236, 52901.341 25/09/21,19:05:24,00,10,1, 11.9,1,1, 11.588, 10551.151, 438.236, 52901.341 25/09/21,19:05:24,01,10,1, 11.9,1,1, 11.588, 10551.145, 438.198, 52901.336 25/09/21,19:05:24,02,10,1, 11.9,1,1, 11.588, 10551.148, 438.224, 52901.404 25/09/21,19:05:24,03,10,1, 11.9,1,1, 11.588, 10551.142, 438.219, 52901.365 25/09/21,19:05:24,04,10,1, 11.9,1,1, 11.588, 10551.137, 438.197, 52901.341 25/09/21,19:05:24,05,10,1, 11.9,1,1, 11.588, 10551.155, 438.195, 52901.385 25/09/21,19:05:24,06,10,1, 11.9,1,1, 11.588, 10551.137, 438.211, 52901.391 25/09/21,19:05:24,07,10,1, 11.9,1,1, 11.588, 10551.130, 438.206, 52901.422 25/09/21,19:05:24,08,10,1, 11.9,1,1, 11.588, 10551.117, 438.189, 52901.342 25/09/21,19:05:24,09,10,1, 11.9,1,1, 11.588, 10551.112, 438.184, 52901.394 25/09/21,19:05:24,10,10,1, 11.9,1,1, 11.588, 10551.134, 438.172, 52901.310 25/09/21,19:05:24,11,10,1, 11.9,1,1, 11.588, 10551.109, 438.188, 52901.383 25/09/21,19:05:24,12,10,1, 11.9,1,1, 11.588, 10551.138, 438.166, 52901.418 25/09/21,19:05:24,13,10,1, 11.9,1,1, 11.588, 10551.095, 438.163, 52901.370 25/09/21,19:05:24,14,10,1, 11.9,1,1, 11.588, 10551.127, 438.187, 52901.370 25/09/21,19:05:24,15,10,1, 11.9,1,1, 11.588, 10551.122, 438.184, 52901.390 25/09/21,19:05:24,16,10,1, 11.9,1,1, 11.588, 10551.116, 438.157, 52901.369 25/09/21,19:05:24,17,10,1, 11.9,1,1, 11.588, 10551.164, 438.181, 52901.369 25/09/21,19:05:24,18,10,1, 11.9,1,1, 11.588, 10551.123, 438.185, 52901.334 25/09/21,19:05:24,19,10,1, 11.9,1,1, 11.588, 10551.104, 438.189, 52901.404 25/09/21,19:05:25,00,10,1, 12.0,1,1, 11.590, 10551.101, 438.189, 52901.404 25/09/21,19:05:25,01,10,1, 12.0,1,1, 11.590, 10551.128, 438.173, 52901.373 25/09/21,19:05:25,02,10,1, 12.0,1,1, 11.590, 10551.105, 438.188, 52901.413 25/09/21,19:05:25,03,10,1, 12.0,1,1, 11.590, 10551.113, 438.190, 52901.389 25/09/21,19:05:25,04,10,1, 12.0,1,1, 11.590, 10551.111, 438.172, 52901.307 25/09/21,19:05:25,05,10,1, 12.0,1,1, 11.590, 10551.115, 438.184, 52901.358 25/09/21,19:05:25,06,10,1, 12.0,1,1, 11.590, 10551.090, 438.182, 52901.352 25/09/21,19:05:25,07,10,1, 12.0,1,1, 11.590, 10551.112, 438.191, 52901.338 25/09/21,19:05:25,08,10,1, 12.0,1,1, 11.590, 10551.135, 438.173, 52901.433 25/09/21,19:05:25,09,10,1, 12.0,1,1, 11.590, 10551.109, 438.161, 52901.493 25/09/21,19:05:25,10,10,1, 12.0,1,1, 11.590, 10551.134, 438.180, 52901.410 25/09/21,19:05:25,11,10,1, 12.0,1,1, 11.590, 10551.111, 438.159, 52901.345 25/09/21,19:05:25,12,10,1, 12.0,1,1, 11.590, 10551.116, 438.176, 52901.330 25/09/21,19:05:25,13,10,1, 12.0,1,1, 11.590, 10551.088, 438.185, 52901.369 25/09/21,19:05:25,14,10,1, 12.0,1,1, 11.590, 10551.092, 438.193, 52901.359 25/09/21,19:05:25,15,10,1, 12.0,1,1, 11.590, 10551.129, 438.168, 52901.344 25/09/21,19:05:25,16,10,1, 12.0,1,1, 11.590, 10551.104, 438.177, 52901.334 25/09/21,19:05:25,17,10,1, 12.0,1,1, 11.590, 10551.109, 438.170, 52901.362 25/09/21,19:05:25,18,10,1, 12.0,1,1, 11.590, 10551.119, 438.151, 52901.347 25/09/21,19:05:25,19,10,1, 12.0,1,1, 11.590, 10551.105, 438.133, 52901.330 25/09/21,19:05:26,00,10,1, 12.0,1,1, 11.588, 10551.101, 438.133, 52901.330 25/09/21,19:05:26,01,10,1, 12.0,1,1, 11.588, 10551.111, 438.158, 52901.339 25/09/21,19:05:26,02,10,1, 12.0,1,1, 11.588, 10551.101, 438.142, 52901.350 25/09/21,19:05:26,03,10,1, 12.0,1,1, 11.588, 10551.093, 438.181, 52901.393 25/09/21,19:05:26,04,10,1, 12.0,1,1, 11.588, 10551.084, 438.148, 52901.440 25/09/21,19:05:26,05,10,1, 12.0,1,1, 11.588, 10551.088, 438.151, 52901.384 25/09/21,19:05:26,06,10,1, 12.0,1,1, 11.588, 10551.107, 438.150, 52901.393 25/09/21,19:05:26,07,10,1, 12.0,1,1, 11.588, 10551.093, 438.157, 52901.384 25/09/21,19:05:26,08,10,1, 12.0,1,1, 11.588, 10551.090, 438.151, 52901.377 25/09/21,19:05:26,09,10,1, 12.0,1,1, 11.588, 10551.097, 438.146, 52901.414 25/09/21,19:05:26,10,10,1, 12.0,1,1, 11.588, 10551.101, 438.149, 52901.345 25/09/21,19:05:26,11,10,1, 12.0,1,1, 11.588, 10551.069, 438.146, 52901.352 25/09/21,19:05:26,12,10,1, 12.0,1,1, 11.588, 10551.117, 438.149, 52901.364 25/09/21,19:05:26,13,10,1, 12.0,1,1, 11.588, 10551.096, 438.146, 52901.404 25/09/21,19:05:26,14,10,1, 12.0,1,1, 11.588, 10551.088, 438.167, 52901.411 25/09/21,19:05:26,15,10,1, 12.0,1,1, 11.588, 10551.066, 438.150, 52901.367 25/09/21,19:05:26,16,10,1, 12.0,1,1, 11.588, 10551.067, 438.136, 52901.388 25/09/21,19:05:26,17,10,1, 12.0,1,1, 11.588, 10551.079, 438.123, 52901.357 25/09/21,19:05:26,18,10,1, 12.0,1,1, 11.588, 10551.057, 438.164, 52901.341 25/09/21,19:05:26,19,10,1, 12.0,1,1, 11.588, 10551.080, 438.149, 52901.381 25/09/21,19:05:27,00,10,1, 11.9,1,1, 11.589, 10551.076, 438.149, 52901.381 25/09/21,19:05:27,01,10,1, 11.9,1,1, 11.589, 10551.086, 438.132, 52901.282 25/09/21,19:05:27,02,10,1, 11.9,1,1, 11.589, 10551.081, 438.134, 52901.340 25/09/21,19:05:27,03,10,1, 11.9,1,1, 11.589, 10551.061, 438.112, 52901.329 25/09/21,19:05:27,04,10,1, 11.9,1,1, 11.589, 10551.096, 438.127, 52901.345 25/09/21,19:05:27,05,10,1, 11.9,1,1, 11.589, 10551.044, 438.127, 52901.321 25/09/21,19:05:27,06,10,1, 11.9,1,1, 11.589, 10551.053, 438.121, 52901.394 25/09/21,19:05:27,07,10,1, 11.9,1,1, 11.589, 10551.052, 438.096, 52901.330 25/09/21,19:05:27,08,10,1, 11.9,1,1, 11.589, 10551.060, 438.134, 52901.389 25/09/21,19:05:27,09,10,1, 11.9,1,1, 11.589, 10551.068, 438.114, 52901.350 25/09/21,19:05:27,10,10,1, 11.9,1,1, 11.589, 10551.082, 438.106, 52901.374 25/09/21,19:05:27,11,10,1, 11.9,1,1, 11.589, 10551.066, 438.102, 52901.329 25/09/21,19:05:27,12,10,1, 11.9,1,1, 11.589, 10551.077, 438.118, 52901.391 25/09/21,19:05:27,13,10,1, 11.9,1,1, 11.589, 10551.078, 438.118, 52901.347 25/09/21,19:05:27,14,10,1, 11.9,1,1, 11.589, 10551.039, 438.128, 52901.328 25/09/21,19:05:27,15,10,1, 11.9,1,1, 11.589, 10551.066, 438.136, 52901.339 25/09/21,19:05:27,16,10,1, 11.9,1,1, 11.589, 10551.060, 438.117, 52901.329 25/09/21,19:05:27,17,10,1, 11.9,1,1, 11.589, 10551.073, 438.119, 52901.427 25/09/21,19:05:27,18,10,1, 11.9,1,1, 11.589, 10551.045, 438.125, 52901.359 25/09/21,19:05:27,19,10,1, 11.9,1,1, 11.589, 10551.068, 438.092, 52901.373 25/09/21,19:05:28,00,10,1, 12.0,1,1, 11.590, 10551.068, 438.092, 52901.373 25/09/21,19:05:28,01,10,1, 12.0,1,1, 11.590, 10551.044, 438.100, 52901.370 25/09/21,19:05:28,02,10,1, 12.0,1,1, 11.590, 10551.051, 438.106, 52901.381 25/09/21,19:05:28,03,10,1, 12.0,1,1, 11.590, 10551.038, 438.107, 52901.322 25/09/21,19:05:28,04,10,1, 12.0,1,1, 11.590, 10551.019, 438.099, 52901.381 25/09/21,19:05:28,05,10,1, 12.0,1,1, 11.590, 10551.052, 438.087, 52901.332 25/09/21,19:05:28,06,10,1, 12.0,1,1, 11.590, 10551.042, 438.096, 52901.371 25/09/21,19:05:28,07,10,1, 12.0,1,1, 11.590, 10551.042, 438.104, 52901.358 25/09/21,19:05:28,08,10,1, 12.0,1,1, 11.590, 10551.007, 438.115, 52901.333 25/09/21,19:05:28,09,10,1, 12.0,1,1, 11.590, 10551.045, 438.088, 52901.326 25/09/21,19:05:28,10,10,1, 12.0,1,1, 11.590, 10551.012, 438.116, 52901.312 25/09/21,19:05:28,11,10,1, 12.0,1,1, 11.590, 10551.026, 438.105, 52901.401 25/09/21,19:05:28,12,10,1, 12.0,1,1, 11.590, 10551.024, 438.073, 52901.314 25/09/21,19:05:28,13,10,1, 12.0,1,1, 11.590, 10551.040, 438.082, 52901.319 25/09/21,19:05:28,14,10,1, 12.0,1,1, 11.590, 10551.038, 438.091, 52901.374 25/09/21,19:05:28,15,10,1, 12.0,1,1, 11.590, 10551.026, 438.082, 52901.348 25/09/21,19:05:28,16,10,1, 12.0,1,1, 11.590, 10551.021, 438.089, 52901.382 25/09/21,19:05:28,17,10,1, 12.0,1,1, 11.590, 10551.023, 438.101, 52901.405 25/09/21,19:05:28,18,10,1, 12.0,1,1, 11.590, 10551.050, 438.071, 52901.347 25/09/21,19:05:28,19,10,1, 12.0,1,1, 11.590, 10551.034, 438.082, 52901.349 25/09/21,19:05:29,00,10,1, 12.0,1,1, 11.592, 10551.026, 438.082, 52901.349 25/09/21,19:05:29,01,10,1, 12.0,1,1, 11.592, 10551.054, 438.063, 52901.313 25/09/21,19:05:29,02,10,1, 12.0,1,1, 11.592, 10551.015, 438.049, 52901.408 25/09/21,19:05:29,03,10,1, 12.0,1,1, 11.592, 10551.022, 438.066, 52901.313 25/09/21,19:05:29,04,10,1, 12.0,1,1, 11.592, 10551.028, 438.072, 52901.342 25/09/21,19:05:29,05,10,1, 12.0,1,1, 11.592, 10551.038, 438.074, 52901.371 25/09/21,19:05:29,06,10,1, 12.0,1,1, 11.592, 10551.039, 438.092, 52901.353 25/09/21,19:05:29,07,10,1, 12.0,1,1, 11.592, 10551.011, 438.077, 52901.380 25/09/21,19:05:29,08,10,1, 12.0,1,1, 11.592, 10551.018, 438.062, 52901.322 25/09/21,19:05:29,09,10,1, 12.0,1,1, 11.592, 10551.019, 438.080, 52901.352 25/09/21,19:05:29,10,10,1, 12.0,1,1, 11.592, 10551.003, 438.055, 52901.329 25/09/21,19:05:29,11,10,1, 12.0,1,1, 11.592, 10550.997, 438.050, 52901.397 25/09/21,19:05:29,12,10,1, 12.0,1,1, 11.592, 10551.005, 438.069, 52901.360 25/09/21,19:05:29,13,10,1, 12.0,1,1, 11.592, 10551.006, 438.052, 52901.307 25/09/21,19:05:29,14,10,1, 12.0,1,1, 11.592, 10551.004, 438.081, 52901.327 25/09/21,19:05:29,15,10,1, 12.0,1,1, 11.592, 10550.971, 438.061, 52901.344 25/09/21,19:05:29,16,10,1, 12.0,1,1, 11.592, 10551.000, 438.039, 52901.286 25/09/21,19:05:29,17,10,1, 12.0,1,1, 11.592, 10551.009, 438.081, 52901.378 25/09/21,19:05:29,18,10,1, 12.0,1,1, 11.592, 10551.004, 438.048, 52901.270 25/09/21,19:05:29,19,10,1, 12.0,1,1, 11.592, 10550.988, 438.051, 52901.297 25/09/21,19:05:30,00,10,1, 11.9,1,1, 11.589, 10550.984, 438.051, 52901.297 25/09/21,19:05:30,01,10,1, 11.9,1,1, 11.589, 10550.986, 438.051, 52901.305 25/09/21,19:05:30,02,10,1, 11.9,1,1, 11.589, 10551.013, 438.056, 52901.400 25/09/21,19:05:30,03,10,1, 11.9,1,1, 11.589, 10551.002, 438.043, 52901.314 25/09/21,19:05:30,04,10,1, 11.9,1,1, 11.589, 10551.012, 438.043, 52901.402 25/09/21,19:05:30,05,10,1, 11.9,1,1, 11.589, 10550.992, 438.019, 52901.329 25/09/21,19:05:30,06,10,1, 11.9,1,1, 11.589, 10550.986, 438.067, 52901.342 25/09/21,19:05:30,07,10,1, 11.9,1,1, 11.589, 10550.988, 438.047, 52901.379 25/09/21,19:05:30,08,10,1, 11.9,1,1, 11.589, 10551.000, 438.043, 52901.311 25/09/21,19:05:30,09,10,1, 11.9,1,1, 11.589, 10550.985, 438.061, 52901.299 25/09/21,19:05:30,10,10,1, 11.9,1,1, 11.589, 10550.963, 438.073, 52901.537 25/09/21,19:05:30,11,10,1, 11.9,1,1, 11.589, 10550.941, 438.037, 52901.330 25/09/21,19:05:30,12,10,1, 11.9,1,1, 11.589, 10550.999, 438.052, 52901.327 25/09/21,19:05:30,13,10,1, 11.9,1,1, 11.589, 10550.979, 438.043, 52901.268 25/09/21,19:05:30,14,10,1, 11.9,1,1, 11.589, 10550.995, 438.032, 52901.190 25/09/21,19:05:30,15,10,1, 11.9,1,1, 11.589, 10550.995, 438.037, 52901.266 25/09/21,19:05:30,16,10,1, 11.9,1,1, 11.589, 10550.969, 438.029, 52901.288 25/09/21,19:05:30,17,10,1, 11.9,1,1, 11.589, 10550.971, 438.014, 52901.229 25/09/21,19:05:30,18,10,1, 11.9,1,1, 11.589, 10550.981, 438.014, 52901.324 25/09/21,19:05:30,19,10,1, 11.9,1,1, 11.589, 10550.959, 438.033, 52901.304 25/09/21,19:05:31,00,09,1, 11.9,1,1, 11.590, 10550.951, 438.033, 52901.304 25/09/21,19:05:31,01,09,1, 11.9,1,1, 11.590, 10550.984, 438.018, 52901.309 25/09/21,19:05:31,02,09,1, 11.9,1,1, 11.590, 10550.976, 438.000, 52901.308 25/09/21,19:05:31,03,09,1, 11.9,1,1, 11.590, 10550.984, 438.028, 52901.332 25/09/21,19:05:31,04,09,1, 11.9,1,1, 11.590, 10550.956, 437.995, 52901.306 25/09/21,19:05:31,05,09,1, 11.9,1,1, 11.590, 10550.935, 438.024, 52901.275 25/09/21,19:05:31,06,09,1, 11.9,1,1, 11.590, 10550.951, 438.011, 52901.371 25/09/21,19:05:31,07,09,1, 11.9,1,1, 11.590, 10550.955, 437.988, 52901.266 25/09/21,19:05:31,08,09,1, 11.9,1,1, 11.590, 10550.957, 438.010, 52901.243 25/09/21,19:05:31,09,09,1, 11.9,1,1, 11.590, 10550.961, 438.017, 52901.294 25/09/21,19:05:31,10,09,1, 11.9,1,1, 11.590, 10550.959, 438.014, 52901.289 25/09/21,19:05:31,11,09,1, 11.9,1,1, 11.590, 10550.964, 437.999, 52901.262 25/09/21,19:05:31,12,09,1, 11.9,1,1, 11.590, 10550.942, 437.993, 52901.326 25/09/21,19:05:31,13,09,1, 11.9,1,1, 11.590, 10550.970, 437.986, 52901.294 25/09/21,19:05:31,14,09,1, 11.9,1,1, 11.590, 10550.943, 438.001, 52901.285 25/09/21,19:05:31,15,09,1, 11.9,1,1, 11.590, 10550.940, 438.008, 52901.320 25/09/21,19:05:31,16,09,1, 11.9,1,1, 11.590, 10550.964, 438.019, 52901.361 25/09/21,19:05:31,17,09,1, 11.9,1,1, 11.590, 10550.965, 438.006, 52901.271 25/09/21,19:05:31,18,09,1, 11.9,1,1, 11.590, 10550.987, 438.007, 52901.281 25/09/21,19:05:31,19,09,1, 11.9,1,1, 11.590, 10550.977, 438.008, 52901.325 25/09/21,19:05:32,00,09,1, 11.9,1,1, 11.590, 10550.976, 438.008, 52901.325 25/09/21,19:05:32,01,09,1, 11.9,1,1, 11.590, 10550.976, 437.991, 52901.256 25/09/21,19:05:32,02,09,1, 11.9,1,1, 11.590, 10550.974, 437.978, 52901.297 25/09/21,19:05:32,03,09,1, 11.9,1,1, 11.590, 10550.993, 437.971, 52901.284 25/09/21,19:05:32,04,09,1, 11.9,1,1, 11.590, 10550.951, 438.000, 52901.317 25/09/21,19:05:32,05,09,1, 11.9,1,1, 11.590, 10550.952, 437.978, 52901.295 25/09/21,19:05:32,06,09,1, 11.9,1,1, 11.590, 10550.962, 437.982, 52901.331 25/09/21,19:05:32,07,09,1, 11.9,1,1, 11.590, 10550.951, 437.948, 52901.327 25/09/21,19:05:32,08,09,1, 11.9,1,1, 11.590, 10550.956, 437.984, 52901.325 25/09/21,19:05:32,09,09,1, 11.9,1,1, 11.590, 10550.957, 437.987, 52901.287 25/09/21,19:05:32,10,09,1, 11.9,1,1, 11.590, 10550.940, 437.981, 52901.338 25/09/21,19:05:32,11,09,1, 11.9,1,1, 11.590, 10550.946, 437.971, 52901.261 25/09/21,19:05:32,12,09,1, 11.9,1,1, 11.590, 10550.939, 437.993, 52901.304 25/09/21,19:05:32,13,09,1, 11.9,1,1, 11.590, 10550.945, 437.964, 52901.283 25/09/21,19:05:32,14,09,1, 11.9,1,1, 11.590, 10550.952, 437.978, 52901.287 25/09/21,19:05:32,15,09,1, 11.9,1,1, 11.590, 10550.956, 437.983, 52901.279 25/09/21,19:05:32,16,09,1, 11.9,1,1, 11.590, 10550.929, 437.954, 52901.297 25/09/21,19:05:32,17,09,1, 11.9,1,1, 11.590, 10550.949, 437.956, 52901.350 25/09/21,19:05:32,18,09,1, 11.9,1,1, 11.590, 10550.960, 437.975, 52901.243 25/09/21,19:05:32,19,09,1, 11.9,1,1, 11.590, 10550.945, 437.964, 52901.272 25/09/21,19:05:33,00,09,1, 11.9,1,1, 11.588, 10550.942, 437.964, 52901.272 25/09/21,19:05:33,01,09,1, 11.9,1,1, 11.588, 10550.935, 437.958, 52901.258 25/09/21,19:05:33,02,09,1, 11.9,1,1, 11.588, 10550.935, 437.978, 52901.347 25/09/21,19:05:33,03,09,1, 11.9,1,1, 11.588, 10550.944, 437.963, 52901.298 25/09/21,19:05:33,04,09,1, 11.9,1,1, 11.588, 10550.955, 437.936, 52901.243 25/09/21,19:05:33,05,09,1, 11.9,1,1, 11.588, 10550.944, 437.954, 52901.322 25/09/21,19:05:33,06,09,1, 11.9,1,1, 11.588, 10550.941, 437.958, 52901.346 25/09/21,19:05:33,07,09,1, 11.9,1,1, 11.588, 10550.964, 437.940, 52901.236 25/09/21,19:05:33,08,09,1, 11.9,1,1, 11.588, 10550.940, 437.928, 52901.242 25/09/21,19:05:33,09,09,1, 11.9,1,1, 11.588, 10550.933, 437.941, 52901.245 25/09/21,19:05:33,10,09,1, 11.9,1,1, 11.588, 10550.929, 437.950, 52901.319 25/09/21,19:05:33,11,09,1, 11.9,1,1, 11.588, 10550.947, 437.965, 52901.229 25/09/21,19:05:33,12,09,1, 11.9,1,1, 11.588, 10550.946, 437.953, 52901.205 25/09/21,19:05:33,13,09,1, 11.9,1,1, 11.588, 10550.942, 437.959, 52901.263 25/09/21,19:05:33,14,09,1, 11.9,1,1, 11.588, 10550.938, 437.929, 52901.245 25/09/21,19:05:33,15,09,1, 11.9,1,1, 11.588, 10550.936, 437.938, 52901.278 25/09/21,19:05:33,16,09,1, 11.9,1,1, 11.588, 10550.950, 437.943, 52901.293 25/09/21,19:05:33,17,09,1, 11.9,1,1, 11.588, 10550.937, 437.903, 52901.224 25/09/21,19:05:33,18,09,1, 11.9,1,1, 11.588, 10550.910, 437.955, 52901.326 25/09/21,19:05:33,19,09,1, 11.9,1,1, 11.588, 10550.920, 437.924, 52901.292 25/09/21,19:05:34,00,09,1, 11.8,1,1, 11.592, 10550.917, 437.924, 52901.292 25/09/21,19:05:34,01,09,1, 11.8,1,1, 11.592, 10550.920, 437.929, 52901.305 25/09/21,19:05:34,02,09,1, 11.8,1,1, 11.592, 10550.917, 437.910, 52901.287 25/09/21,19:05:34,03,09,1, 11.8,1,1, 11.592, 10550.904, 437.916, 52901.299 25/09/21,19:05:34,04,09,1, 11.8,1,1, 11.592, 10550.902, 437.920, 52901.277 25/09/21,19:05:34,05,09,1, 11.8,1,1, 11.592, 10550.923, 437.922, 52901.260 25/09/21,19:05:34,06,09,1, 11.8,1,1, 11.592, 10550.910, 437.916, 52901.305 25/09/21,19:05:34,07,09,1, 11.8,1,1, 11.592, 10550.915, 437.918, 52901.300 25/09/21,19:05:34,08,09,1, 11.8,1,1, 11.592, 10550.908, 437.913, 52901.291 25/09/21,19:05:34,09,09,1, 11.8,1,1, 11.592, 10550.917, 437.931, 52901.210 25/09/21,19:05:34,10,09,1, 11.8,1,1, 11.592, 10550.906, 437.900, 52901.265 25/09/21,19:05:34,11,09,1, 11.8,1,1, 11.592, 10550.916, 437.929, 52901.217 25/09/21,19:05:34,12,09,1, 11.8,1,1, 11.592, 10550.939, 437.910, 52901.253 25/09/21,19:05:34,13,09,1, 11.8,1,1, 11.592, 10550.926, 437.924, 52901.270 25/09/21,19:05:34,14,09,1, 11.8,1,1, 11.592, 10550.927, 437.941, 52901.257 25/09/21,19:05:34,15,09,1, 11.8,1,1, 11.592, 10550.934, 437.910, 52901.326 25/09/21,19:05:34,16,09,1, 11.8,1,1, 11.592, 10550.921, 437.907, 52901.266 25/09/21,19:05:34,17,09,1, 11.8,1,1, 11.592, 10550.922, 437.907, 52901.235 25/09/21,19:05:34,18,09,1, 11.8,1,1, 11.592, 10550.907, 437.894, 52901.262 25/09/21,19:05:34,19,09,1, 11.8,1,1, 11.592, 10550.916, 437.919, 52901.244 25/09/21,19:05:35,00,09,1, 12.0,1,1, 11.593, 10550.909, 437.919, 52901.244 25/09/21,19:05:35,01,09,1, 12.0,1,1, 11.593, 10550.929, 437.892, 52901.185 25/09/21,19:05:35,02,09,1, 12.0,1,1, 11.593, 10550.923, 437.890, 52901.231 25/09/21,19:05:35,03,09,1, 12.0,1,1, 11.593, 10550.916, 437.904, 52901.252 25/09/21,19:05:35,04,09,1, 12.0,1,1, 11.593, 10550.910, 437.897, 52901.228 25/09/21,19:05:35,05,09,1, 12.0,1,1, 11.593, 10550.931, 437.876, 52901.253 25/09/21,19:05:35,06,09,1, 12.0,1,1, 11.593, 10550.935, 437.870, 52901.248 25/09/21,19:05:35,07,09,1, 12.0,1,1, 11.593, 10550.902, 437.879, 52901.284 25/09/21,19:05:35,08,09,1, 12.0,1,1, 11.593, 10550.912, 437.864, 52901.275 25/09/21,19:05:35,09,09,1, 12.0,1,1, 11.593, 10550.913, 437.876, 52901.187 25/09/21,19:05:35,10,09,1, 12.0,1,1, 11.593, 10550.916, 437.884, 52901.244 25/09/21,19:05:35,11,09,1, 12.0,1,1, 11.593, 10550.901, 437.874, 52901.222 25/09/21,19:05:35,12,09,1, 12.0,1,1, 11.593, 10550.911, 437.875, 52901.288 25/09/21,19:05:35,13,09,1, 12.0,1,1, 11.593, 10550.921, 437.901, 52901.295 25/09/21,19:05:35,14,09,1, 12.0,1,1, 11.593, 10550.919, 437.878, 52901.248 25/09/21,19:05:35,15,09,1, 12.0,1,1, 11.593, 10550.889, 437.862, 52901.253 25/09/21,19:05:35,16,09,1, 12.0,1,1, 11.593, 10550.926, 437.863, 52901.237 25/09/21,19:05:35,17,09,1, 12.0,1,1, 11.593, 10550.901, 437.872, 52901.314 25/09/21,19:05:35,18,09,1, 12.0,1,1, 11.593, 10550.910, 437.862, 52901.279 25/09/21,19:05:35,19,09,1, 12.0,1,1, 11.593, 10550.908, 437.886, 52901.278 25/09/21,19:05:36,00,09,1, 12.0,1,1, 11.589, 10550.901, 437.886, 52901.278 25/09/21,19:05:36,01,09,1, 12.0,1,1, 11.589, 10550.908, 437.878, 52901.290 25/09/21,19:05:36,02,09,1, 12.0,1,1, 11.589, 10550.911, 437.870, 52901.235 25/09/21,19:05:36,03,09,1, 12.0,1,1, 11.589, 10550.889, 437.862, 52901.219 25/09/21,19:05:36,04,09,1, 12.0,1,1, 11.589, 10550.910, 437.852, 52901.228 25/09/21,19:05:36,05,09,1, 12.0,1,1, 11.589, 10550.895, 437.859, 52901.246 25/09/21,19:05:36,06,09,1, 12.0,1,1, 11.589, 10550.901, 437.867, 52901.261 25/09/21,19:05:36,07,09,1, 12.0,1,1, 11.589, 10550.920, 437.869, 52901.264 25/09/21,19:05:36,08,09,1, 12.0,1,1, 11.589, 10550.893, 437.862, 52901.239 25/09/21,19:05:36,09,09,1, 12.0,1,1, 11.589, 10550.906, 437.853, 52901.254 25/09/21,19:05:36,10,09,1, 12.0,1,1, 11.589, 10550.899, 437.853, 52901.242 25/09/21,19:05:36,11,09,1, 12.0,1,1, 11.589, 10550.917, 437.840, 52901.275 25/09/21,19:05:36,12,09,1, 12.0,1,1, 11.589, 10550.906, 437.852, 52901.200 25/09/21,19:05:36,13,09,1, 12.0,1,1, 11.589, 10550.883, 437.834, 52901.115 25/09/21,19:05:36,14,09,1, 12.0,1,1, 11.589, 10550.899, 437.871, 52901.275 25/09/21,19:05:36,15,09,1, 12.0,1,1, 11.589, 10550.915, 437.808, 52901.262 25/09/21,19:05:36,16,09,1, 12.0,1,1, 11.589, 10550.905, 437.846, 52901.313 25/09/21,19:05:36,17,09,1, 12.0,1,1, 11.589, 10550.902, 437.823, 52901.284 25/09/21,19:05:36,18,09,1, 12.0,1,1, 11.589, 10550.886, 437.838, 52901.203 25/09/21,19:05:36,19,09,1, 12.0,1,1, 11.589, 10550.884, 437.828, 52901.281 25/09/21,19:05:37,00,09,1, 11.8,1,1, 11.592, 10550.884, 437.828, 52901.281 25/09/21,19:05:37,01,09,1, 11.8,1,1, 11.592, 10550.919, 437.869, 52901.292 25/09/21,19:05:37,02,09,1, 11.8,1,1, 11.592, 10550.882, 437.836, 52901.193 25/09/21,19:05:37,03,09,1, 11.8,1,1, 11.592, 10550.855, 437.821, 52901.210 25/09/21,19:05:37,04,09,1, 11.8,1,1, 11.592, 10550.853, 437.838, 52901.267 25/09/21,19:05:37,05,09,1, 11.8,1,1, 11.592, 10550.873, 437.828, 52901.283 25/09/21,19:05:37,06,09,1, 11.8,1,1, 11.592, 10550.864, 437.838, 52901.246 25/09/21,19:05:37,07,09,1, 11.8,1,1, 11.592, 10550.876, 437.827, 52901.294 25/09/21,19:05:37,08,09,1, 11.8,1,1, 11.592, 10550.883, 437.817, 52901.267 25/09/21,19:05:37,09,09,1, 11.8,1,1, 11.592, 10550.861, 437.842, 52901.260 25/09/21,19:05:37,10,09,1, 11.8,1,1, 11.592, 10550.877, 437.828, 52901.304 25/09/21,19:05:37,11,09,1, 11.8,1,1, 11.592, 10550.862, 437.818, 52901.255 25/09/21,19:05:37,12,09,1, 11.8,1,1, 11.592, 10550.874, 437.839, 52901.198 25/09/21,19:05:37,13,09,1, 11.8,1,1, 11.592, 10550.876, 437.845, 52901.275 25/09/21,19:05:37,14,09,1, 11.8,1,1, 11.592, 10550.867, 437.814, 52901.136 25/09/21,19:05:37,15,09,1, 11.8,1,1, 11.592, 10550.848, 437.830, 52901.283 25/09/21,19:05:37,16,09,1, 11.8,1,1, 11.592, 10550.860, 437.819, 52901.171 25/09/21,19:05:37,17,09,1, 11.8,1,1, 11.592, 10550.841, 437.833, 52901.250 25/09/21,19:05:37,18,09,1, 11.8,1,1, 11.592, 10550.883, 437.832, 52901.227 25/09/21,19:05:37,19,09,1, 11.8,1,1, 11.592, 10550.862, 437.807, 52901.217 25/09/21,19:05:38,00,09,1, 11.9,1,1, 11.592, 10550.859, 437.807, 52901.217 25/09/21,19:05:38,01,09,1, 11.9,1,1, 11.592, 10550.861, 437.815, 52901.277 25/09/21,19:05:38,02,09,1, 11.9,1,1, 11.592, 10550.868, 437.801, 52901.222 25/09/21,19:05:38,03,09,1, 11.9,1,1, 11.592, 10550.852, 437.812, 52901.232 25/09/21,19:05:38,04,09,1, 11.9,1,1, 11.592, 10550.847, 437.800, 52901.230 25/09/21,19:05:38,05,09,1, 11.9,1,1, 11.592, 10550.851, 437.805, 52901.204 25/09/21,19:05:38,06,09,1, 11.9,1,1, 11.592, 10550.846, 437.804, 52901.217 25/09/21,19:05:38,07,09,1, 11.9,1,1, 11.592, 10550.881, 437.829, 52901.218 25/09/21,19:05:38,08,09,1, 11.9,1,1, 11.592, 10550.859, 437.817, 52901.256 25/09/21,19:05:38,09,09,1, 11.9,1,1, 11.592, 10550.839, 437.807, 52901.161 25/09/21,19:05:38,10,09,1, 11.9,1,1, 11.592, 10550.844, 437.809, 52901.179 25/09/21,19:05:38,11,09,1, 11.9,1,1, 11.592, 10550.858, 437.818, 52901.153 25/09/21,19:05:38,12,09,1, 11.9,1,1, 11.592, 10550.848, 437.821, 52901.214 25/09/21,19:05:38,13,09,1, 11.9,1,1, 11.592, 10550.859, 437.808, 52901.175 25/09/21,19:05:38,14,09,1, 11.9,1,1, 11.592, 10550.850, 437.806, 52901.182 25/09/21,19:05:38,15,09,1, 11.9,1,1, 11.592, 10550.828, 437.808, 52901.211 25/09/21,19:05:38,16,09,1, 11.9,1,1, 11.592, 10550.827, 437.822, 52901.172 25/09/21,19:05:38,17,09,1, 11.9,1,1, 11.592, 10550.845, 437.817, 52901.211 25/09/21,19:05:38,18,09,1, 11.9,1,1, 11.592, 10550.845, 437.818, 52901.196 25/09/21,19:05:38,19,09,1, 11.9,1,1, 11.592, 10550.845, 437.792, 52901.266 25/09/21,19:05:39,00,10,1, 11.9,1,1, 11.588, 10550.842, 437.792, 52901.266 25/09/21,19:05:39,01,10,1, 11.9,1,1, 11.588, 10550.849, 437.813, 52901.205 25/09/21,19:05:39,02,10,1, 11.9,1,1, 11.588, 10550.852, 437.784, 52901.139 25/09/21,19:05:39,03,10,1, 11.9,1,1, 11.588, 10550.858, 437.807, 52901.249 25/09/21,19:05:39,04,10,1, 11.9,1,1, 11.588, 10550.824, 437.782, 52901.148 25/09/21,19:05:39,05,10,1, 11.9,1,1, 11.588, 10550.821, 437.789, 52901.227 25/09/21,19:05:39,06,10,1, 11.9,1,1, 11.588, 10550.828, 437.785, 52901.253 25/09/21,19:05:39,07,10,1, 11.9,1,1, 11.588, 10550.824, 437.791, 52901.219 25/09/21,19:05:39,08,10,1, 11.9,1,1, 11.588, 10550.834, 437.792, 52901.149 25/09/21,19:05:39,09,10,1, 11.9,1,1, 11.588, 10550.836, 437.775, 52901.133 25/09/21,19:05:39,10,10,1, 11.9,1,1, 11.588, 10550.821, 437.772, 52901.207 25/09/21,19:05:39,11,10,1, 11.9,1,1, 11.588, 10550.836, 437.779, 52901.220 25/09/21,19:05:39,12,10,1, 11.9,1,1, 11.588, 10550.844, 437.764, 52901.198 25/09/21,19:05:39,13,10,1, 11.9,1,1, 11.588, 10550.846, 437.779, 52901.170 25/09/21,19:05:39,14,10,1, 11.9,1,1, 11.588, 10550.842, 437.789, 52901.231 25/09/21,19:05:39,15,10,1, 11.9,1,1, 11.588, 10550.837, 437.778, 52901.196 25/09/21,19:05:39,16,10,1, 11.9,1,1, 11.588, 10550.831, 437.828, 52901.209 25/09/21,19:05:39,17,10,1, 11.9,1,1, 11.588, 10550.834, 437.766, 52901.219 25/09/21,19:05:39,18,10,1, 11.9,1,1, 11.588, 10550.843, 437.776, 52901.262 25/09/21,19:05:39,19,10,1, 11.9,1,1, 11.588, 10550.834, 437.795, 52901.247 25/09/21,19:05:40,00,10,1, 11.9,1,1, 11.590, 10550.834, 437.795, 52901.247 25/09/21,19:05:40,01,10,1, 11.9,1,1, 11.590, 10550.833, 437.781, 52901.240 25/09/21,19:05:40,02,10,1, 11.9,1,1, 11.590, 10550.825, 437.782, 52901.280 25/09/21,19:05:40,03,10,1, 11.9,1,1, 11.590, 10550.806, 437.763, 52901.239 25/09/21,19:05:40,04,10,1, 11.9,1,1, 11.590, 10550.813, 437.780, 52901.245 25/09/21,19:05:40,05,10,1, 11.9,1,1, 11.590, 10550.827, 437.790, 52901.199 25/09/21,19:05:40,06,10,1, 11.9,1,1, 11.590, 10550.848, 437.765, 52901.200 25/09/21,19:05:40,07,10,1, 11.9,1,1, 11.590, 10550.843, 437.779, 52901.153 25/09/21,19:05:40,08,10,1, 11.9,1,1, 11.590, 10550.823, 437.773, 52901.224 25/09/21,19:05:40,09,10,1, 11.9,1,1, 11.590, 10550.814, 437.758, 52901.193 25/09/21,19:05:40,10,10,1, 11.9,1,1, 11.590, 10550.813, 437.754, 52901.227 25/09/21,19:05:40,11,10,1, 11.9,1,1, 11.590, 10550.826, 437.763, 52901.180 25/09/21,19:05:40,12,10,1, 11.9,1,1, 11.590, 10550.838, 437.744, 52901.197 25/09/21,19:05:40,13,10,1, 11.9,1,1, 11.590, 10550.796, 437.741, 52901.115 25/09/21,19:05:40,14,10,1, 11.9,1,1, 11.590, 10550.806, 437.733, 52901.161 25/09/21,19:05:40,15,10,1, 11.9,1,1, 11.590, 10550.821, 437.752, 52901.204 25/09/21,19:05:40,16,10,1, 11.9,1,1, 11.590, 10550.792, 437.733, 52901.204 25/09/21,19:05:40,17,10,1, 11.9,1,1, 11.590, 10550.824, 437.749, 52901.212 25/09/21,19:05:40,18,10,1, 11.9,1,1, 11.590, 10550.817, 437.756, 52901.184 25/09/21,19:05:40,19,10,1, 11.9,1,1, 11.590, 10550.823, 437.732, 52901.170 25/09/21,19:05:41,00,10,1, 11.9,1,1, 11.592, 10550.817, 437.732, 52901.170 25/09/21,19:05:41,01,10,1, 11.9,1,1, 11.592, 10550.819, 437.761, 52901.164 25/09/21,19:05:41,02,10,1, 11.9,1,1, 11.592, 10550.797, 437.747, 52901.165 25/09/21,19:05:41,03,10,1, 11.9,1,1, 11.592, 10550.811, 437.714, 52901.194 25/09/21,19:05:41,04,10,1, 11.9,1,1, 11.592, 10550.808, 437.726, 52901.161 25/09/21,19:05:41,05,10,1, 11.9,1,1, 11.592, 10550.798, 437.732, 52901.195 25/09/21,19:05:41,06,10,1, 11.9,1,1, 11.592, 10550.806, 437.745, 52901.165 25/09/21,19:05:41,07,10,1, 11.9,1,1, 11.592, 10550.788, 437.736, 52901.167 25/09/21,19:05:41,08,10,1, 11.9,1,1, 11.592, 10550.781, 437.748, 52901.191 25/09/21,19:05:41,09,10,1, 11.9,1,1, 11.592, 10550.783, 437.743, 52901.213 25/09/21,19:05:41,10,10,1, 11.9,1,1, 11.592, 10550.782, 437.738, 52901.150 25/09/21,19:05:41,11,10,1, 11.9,1,1, 11.592, 10550.798, 437.729, 52901.234 25/09/21,19:05:41,12,10,1, 11.9,1,1, 11.592, 10550.775, 437.745, 52901.136 25/09/21,19:05:41,13,10,1, 11.9,1,1, 11.592, 10550.803, 437.728, 52901.221 25/09/21,19:05:41,14,10,1, 11.9,1,1, 11.592, 10550.786, 437.729, 52901.243 25/09/21,19:05:41,15,10,1, 11.9,1,1, 11.592, 10550.794, 437.728, 52901.203 25/09/21,19:05:41,16,10,1, 11.9,1,1, 11.592, 10550.780, 437.729, 52901.206 25/09/21,19:05:41,17,10,1, 11.9,1,1, 11.592, 10550.770, 437.727, 52901.149 25/09/21,19:05:41,18,10,1, 11.9,1,1, 11.592, 10550.775, 437.736, 52901.204 25/09/21,19:05:41,19,10,1, 11.9,1,1, 11.592, 10550.775, 437.725, 52901.186 25/09/21,19:05:42,00,10,1, 11.9,1,1, 11.588, 10550.767, 437.725, 52901.186 25/09/21,19:05:42,01,10,1, 11.9,1,1, 11.588, 10550.777, 437.712, 52901.188 25/09/21,19:05:42,02,10,1, 11.9,1,1, 11.588, 10550.777, 437.712, 52901.110 25/09/21,19:05:42,03,10,1, 11.9,1,1, 11.588, 10550.759, 437.720, 52901.198 25/09/21,19:05:42,04,10,1, 11.9,1,1, 11.588, 10550.772, 437.729, 52901.212 25/09/21,19:05:42,05,10,1, 11.9,1,1, 11.588, 10550.786, 437.727, 52901.209 25/09/21,19:05:42,06,10,1, 11.9,1,1, 11.588, 10550.759, 437.729, 52901.175 25/09/21,19:05:42,07,10,1, 11.9,1,1, 11.588, 10550.765, 437.711, 52901.219 25/09/21,19:05:42,08,10,1, 11.9,1,1, 11.588, 10550.785, 437.709, 52901.158 25/09/21,19:05:42,09,10,1, 11.9,1,1, 11.588, 10550.796, 437.739, 52901.159 25/09/21,19:05:42,10,10,1, 11.9,1,1, 11.588, 10550.774, 437.710, 52901.170 25/09/21,19:05:42,11,10,1, 11.9,1,1, 11.588, 10550.778, 437.703, 52901.162 25/09/21,19:05:42,12,10,1, 11.9,1,1, 11.588, 10550.769, 437.707, 52901.199 25/09/21,19:05:42,13,10,1, 11.9,1,1, 11.588, 10550.754, 437.689, 52901.125 25/09/21,19:05:42,14,10,1, 11.9,1,1, 11.588, 10550.783, 437.716, 52901.139 25/09/21,19:05:42,15,10,1, 11.9,1,1, 11.588, 10550.758, 437.708, 52901.123 25/09/21,19:05:42,16,10,1, 11.9,1,1, 11.588, 10550.764, 437.702, 52901.126 25/09/21,19:05:42,17,10,1, 11.9,1,1, 11.588, 10550.776, 437.701, 52901.139 25/09/21,19:05:42,18,10,1, 11.9,1,1, 11.588, 10550.755, 437.701, 52901.162 25/09/21,19:05:42,19,10,1, 11.9,1,1, 11.588, 10550.772, 437.713, 52901.193 25/09/21,19:05:43,00,10,1, 11.9,1,1, 11.592, 10550.767, 437.713, 52901.193 25/09/21,19:05:43,01,10,1, 11.9,1,1, 11.592, 10550.759, 437.675, 52901.136 25/09/21,19:05:43,02,10,1, 11.9,1,1, 11.592, 10550.765, 437.703, 52901.172 25/09/21,19:05:43,03,10,1, 11.9,1,1, 11.592, 10550.763, 437.679, 52901.155 25/09/21,19:05:43,04,10,1, 11.9,1,1, 11.592, 10550.749, 437.674, 52901.151 25/09/21,19:05:43,05,10,1, 11.9,1,1, 11.592, 10550.750, 437.690, 52901.198 25/09/21,19:05:43,06,10,1, 11.9,1,1, 11.592, 10550.767, 437.664, 52901.214 25/09/21,19:05:43,07,10,1, 11.9,1,1, 11.592, 10550.748, 437.681, 52901.226 25/09/21,19:05:43,08,10,1, 11.9,1,1, 11.592, 10550.740, 437.677, 52901.144 25/09/21,19:05:43,09,10,1, 11.9,1,1, 11.592, 10550.750, 437.693, 52901.176 25/09/21,19:05:43,10,10,1, 11.9,1,1, 11.592, 10550.752, 437.680, 52901.133 25/09/21,19:05:43,11,10,1, 11.9,1,1, 11.592, 10550.752, 437.655, 52901.160 25/09/21,19:05:43,12,10,1, 11.9,1,1, 11.592, 10550.782, 437.683, 52901.169 25/09/21,19:05:43,13,10,1, 11.9,1,1, 11.592, 10550.751, 437.658, 52901.114 25/09/21,19:05:43,14,10,1, 11.9,1,1, 11.592, 10550.752, 437.663, 52901.136 25/09/21,19:05:43,15,10,1, 11.9,1,1, 11.592, 10550.727, 437.682, 52901.168 25/09/21,19:05:43,16,10,1, 11.9,1,1, 11.592, 10550.766, 437.655, 52901.203 25/09/21,19:05:43,17,10,1, 11.9,1,1, 11.592, 10550.744, 437.668, 52901.148 25/09/21,19:05:43,18,10,1, 11.9,1,1, 11.592, 10550.768, 437.674, 52901.205 25/09/21,19:05:43,19,10,1, 11.9,1,1, 11.592, 10550.771, 437.666, 52901.209 25/09/21,19:05:44,00,10,1, 11.9,1,1, 11.586, 10550.767, 437.666, 52901.209 25/09/21,19:05:44,01,10,1, 11.9,1,1, 11.586, 10550.757, 437.644, 52901.213 25/09/21,19:05:44,02,10,1, 11.9,1,1, 11.586, 10550.740, 437.668, 52901.157 25/09/21,19:05:44,03,10,1, 11.9,1,1, 11.586, 10550.735, 437.644, 52901.116 25/09/21,19:05:44,04,10,1, 11.9,1,1, 11.586, 10550.754, 437.642, 52901.191 25/09/21,19:05:44,05,10,1, 11.9,1,1, 11.586, 10550.712, 437.643, 52901.204 25/09/21,19:05:44,06,10,1, 11.9,1,1, 11.586, 10550.737, 437.633, 52901.119 25/09/21,19:05:44,07,10,1, 11.9,1,1, 11.586, 10550.750, 437.637, 52901.171 25/09/21,19:05:44,08,10,1, 11.9,1,1, 11.586, 10550.766, 437.626, 52901.190 25/09/21,19:05:44,09,10,1, 11.9,1,1, 11.586, 10550.752, 437.633, 52901.122 25/09/21,19:05:44,10,10,1, 11.9,1,1, 11.586, 10550.728, 437.648, 52901.126 25/09/21,19:05:44,11,10,1, 11.9,1,1, 11.586, 10550.758, 437.654, 52901.190 25/09/21,19:05:44,12,10,1, 11.9,1,1, 11.586, 10550.718, 437.640, 52901.150 25/09/21,19:05:44,13,10,1, 11.9,1,1, 11.586, 10550.752, 437.638, 52901.201 25/09/21,19:05:44,14,10,1, 11.9,1,1, 11.586, 10550.740, 437.641, 52901.125 25/09/21,19:05:44,15,10,1, 11.9,1,1, 11.586, 10550.744, 437.630, 52901.154 25/09/21,19:05:44,16,10,1, 11.9,1,1, 11.586, 10550.739, 437.628, 52901.172 25/09/21,19:05:44,17,10,1, 11.9,1,1, 11.586, 10550.751, 437.641, 52901.120 25/09/21,19:05:44,18,10,1, 11.9,1,1, 11.586, 10550.745, 437.667, 52901.148 25/09/21,19:05:44,19,10,1, 11.9,1,1, 11.586, 10550.716, 437.637, 52901.088 25/09/21,19:05:45,00,10,1, 11.9,1,1, 11.588, 10550.709, 437.637, 52901.088 25/09/21,19:05:45,01,10,1, 11.9,1,1, 11.588, 10550.741, 437.650, 52901.187 25/09/21,19:05:45,02,10,1, 11.9,1,1, 11.588, 10550.752, 437.645, 52901.119 25/09/21,19:05:45,03,10,1, 11.9,1,1, 11.588, 10550.736, 437.652, 52901.156 25/09/21,19:05:45,04,10,1, 11.9,1,1, 11.588, 10550.713, 437.629, 52901.166 25/09/21,19:05:45,05,10,1, 11.9,1,1, 11.588, 10550.717, 437.647, 52901.135 25/09/21,19:05:45,06,10,1, 11.9,1,1, 11.588, 10550.710, 437.624, 52901.128 25/09/21,19:05:45,07,10,1, 11.9,1,1, 11.588, 10550.723, 437.627, 52901.128 25/09/21,19:05:45,08,10,1, 11.9,1,1, 11.588, 10550.715, 437.632, 52901.137 25/09/21,19:05:45,09,10,1, 11.9,1,1, 11.588, 10550.704, 437.615, 52901.156 25/09/21,19:05:45,10,10,1, 11.9,1,1, 11.588, 10550.700, 437.629, 52901.193 25/09/21,19:05:45,11,10,1, 11.9,1,1, 11.588, 10550.725, 437.628, 52901.125 25/09/21,19:05:45,12,10,1, 11.9,1,1, 11.588, 10550.708, 437.621, 52901.140 25/09/21,19:05:45,13,10,1, 11.9,1,1, 11.588, 10550.726, 437.617, 52901.143 25/09/21,19:05:45,14,10,1, 11.9,1,1, 11.588, 10550.702, 437.625, 52901.146 25/09/21,19:05:45,15,10,1, 11.9,1,1, 11.588, 10550.725, 437.630, 52901.096 25/09/21,19:05:45,16,10,1, 11.9,1,1, 11.588, 10550.696, 437.653, 52901.186 25/09/21,19:05:45,17,10,1, 11.9,1,1, 11.588, 10550.701, 437.614, 52901.149 25/09/21,19:05:45,18,10,1, 11.9,1,1, 11.588, 10550.719, 437.626, 52901.150 25/09/21,19:05:45,19,10,1, 11.9,1,1, 11.588, 10550.739, 437.641, 52901.132 25/09/21,19:05:46,00,10,1, 11.9,1,1, 11.591, 10550.734, 437.641, 52901.132 25/09/21,19:05:46,01,10,1, 11.9,1,1, 11.591, 10550.712, 437.625, 52901.087 25/09/21,19:05:46,02,10,1, 11.9,1,1, 11.591, 10550.720, 437.630, 52901.159 25/09/21,19:05:46,03,10,1, 11.9,1,1, 11.591, 10550.723, 437.605, 52901.096 25/09/21,19:05:46,04,10,1, 11.9,1,1, 11.591, 10550.699, 437.620, 52901.182 25/09/21,19:05:46,05,10,1, 11.9,1,1, 11.591, 10550.696, 437.612, 52901.187 25/09/21,19:05:46,06,10,1, 11.9,1,1, 11.591, 10550.701, 437.590, 52901.166 25/09/21,19:05:46,07,10,1, 11.9,1,1, 11.591, 10550.720, 437.623, 52901.134 25/09/21,19:05:46,08,10,1, 11.9,1,1, 11.591, 10550.703, 437.610, 52901.107 25/09/21,19:05:46,09,10,1, 11.9,1,1, 11.591, 10550.700, 437.610, 52901.149 25/09/21,19:05:46,10,10,1, 11.9,1,1, 11.591, 10550.716, 437.620, 52901.165 25/09/21,19:05:46,11,10,1, 11.9,1,1, 11.591, 10550.713, 437.610, 52901.178 25/09/21,19:05:46,12,10,1, 11.9,1,1, 11.591, 10550.713, 437.613, 52901.147 25/09/21,19:05:46,13,10,1, 11.9,1,1, 11.591, 10550.704, 437.598, 52901.130 25/09/21,19:05:46,14,10,1, 11.9,1,1, 11.591, 10550.712, 437.626, 52901.085 25/09/21,19:05:46,15,10,1, 11.9,1,1, 11.591, 10550.702, 437.607, 52901.077 25/09/21,19:05:46,16,10,1, 11.9,1,1, 11.591, 10550.716, 437.607, 52901.094 25/09/21,19:05:46,17,10,1, 11.9,1,1, 11.591, 10550.721, 437.591, 52901.068 25/09/21,19:05:46,18,10,1, 11.9,1,1, 11.591, 10550.721, 437.615, 52901.142 25/09/21,19:05:46,19,10,1, 11.9,1,1, 11.591, 10550.688, 437.614, 52901.108 25/09/21,19:05:47,00,09,1, 11.9,1,1, 11.590, 10550.684, 437.614, 52901.108 25/09/21,19:05:47,01,09,1, 11.9,1,1, 11.590, 10550.704, 437.649, 52901.153 25/09/21,19:05:47,02,09,1, 11.9,1,1, 11.590, 10550.687, 437.627, 52901.122 25/09/21,19:05:47,03,09,1, 11.9,1,1, 11.590, 10550.675, 437.599, 52901.067 25/09/21,19:05:47,04,09,1, 11.9,1,1, 11.590, 10550.710, 437.610, 52901.100 25/09/21,19:05:47,05,09,1, 11.9,1,1, 11.590, 10550.698, 437.580, 52901.124 25/09/21,19:05:47,06,09,1, 11.9,1,1, 11.590, 10550.674, 437.592, 52901.100 25/09/21,19:05:47,07,09,1, 11.9,1,1, 11.590, 10550.691, 437.602, 52901.128 25/09/21,19:05:47,08,09,1, 11.9,1,1, 11.590, 10550.677, 437.581, 52901.122 25/09/21,19:05:47,09,09,1, 11.9,1,1, 11.590, 10550.701, 437.582, 52901.117 25/09/21,19:05:47,10,09,1, 11.9,1,1, 11.590, 10550.685, 437.603, 52901.162 25/09/21,19:05:47,11,09,1, 11.9,1,1, 11.590, 10550.692, 437.591, 52901.192 25/09/21,19:05:47,12,09,1, 11.9,1,1, 11.590, 10550.674, 437.586, 52901.075 25/09/21,19:05:47,13,09,1, 11.9,1,1, 11.590, 10550.700, 437.591, 52901.122 25/09/21,19:05:47,14,09,1, 11.9,1,1, 11.590, 10550.696, 437.581, 52901.159 25/09/21,19:05:47,15,09,1, 11.9,1,1, 11.590, 10550.687, 437.601, 52901.165 25/09/21,19:05:47,16,09,1, 11.9,1,1, 11.590, 10550.689, 437.597, 52901.136 25/09/21,19:05:47,17,09,1, 11.9,1,1, 11.590, 10550.694, 437.575, 52901.086 25/09/21,19:05:47,18,09,1, 11.9,1,1, 11.590, 10550.688, 437.578, 52901.064 25/09/21,19:05:47,19,09,1, 11.9,1,1, 11.590, 10550.690, 437.575, 52901.100 25/09/21,19:05:48,00,09,1, 12.0,1,1, 11.590, 10550.684, 437.575, 52901.100 25/09/21,19:05:48,01,09,1, 12.0,1,1, 11.590, 10550.663, 437.587, 52901.153 25/09/21,19:05:48,02,09,1, 12.0,1,1, 11.590, 10550.685, 437.608, 52901.130 25/09/21,19:05:48,03,09,1, 12.0,1,1, 11.590, 10550.674, 437.584, 52901.072 25/09/21,19:05:48,04,09,1, 12.0,1,1, 11.590, 10550.688, 437.570, 52901.066 25/09/21,19:05:48,05,09,1, 12.0,1,1, 11.590, 10550.713, 437.576, 52901.141 25/09/21,19:05:48,06,09,1, 12.0,1,1, 11.590, 10550.662, 437.570, 52901.115 25/09/21,19:05:48,07,09,1, 12.0,1,1, 11.590, 10550.670, 437.566, 52901.057 25/09/21,19:05:48,08,09,1, 12.0,1,1, 11.590, 10550.714, 437.588, 52901.117 25/09/21,19:05:48,09,09,1, 12.0,1,1, 11.590, 10550.673, 437.588, 52901.139 25/09/21,19:05:48,10,09,1, 12.0,1,1, 11.590, 10550.690, 437.571, 52901.116 25/09/21,19:05:48,11,09,1, 12.0,1,1, 11.590, 10550.705, 437.571, 52901.095 25/09/21,19:05:48,12,09,1, 12.0,1,1, 11.590, 10550.676, 437.576, 52901.102 25/09/21,19:05:48,13,09,1, 12.0,1,1, 11.590, 10550.697, 437.576, 52901.069 25/09/21,19:05:48,14,09,1, 12.0,1,1, 11.590, 10550.671, 437.551, 52901.129 25/09/21,19:05:48,15,09,1, 12.0,1,1, 11.590, 10550.685, 437.564, 52901.111 25/09/21,19:05:48,16,09,1, 12.0,1,1, 11.590, 10550.686, 437.569, 52901.104 25/09/21,19:05:48,17,09,1, 12.0,1,1, 11.590, 10550.693, 437.578, 52901.101 25/09/21,19:05:48,18,09,1, 12.0,1,1, 11.590, 10550.680, 437.589, 52901.108 25/09/21,19:05:48,19,09,1, 12.0,1,1, 11.590, 10550.666, 437.552, 52901.119 25/09/21,19:05:49,00,09,1, 11.9,1,1, 11.589, 10550.659, 437.552, 52901.119 25/09/21,19:05:49,01,09,1, 11.9,1,1, 11.589, 10550.681, 437.536, 52901.132 25/09/21,19:05:49,02,09,1, 11.9,1,1, 11.589, 10550.692, 437.573, 52901.103 25/09/21,19:05:49,03,09,1, 11.9,1,1, 11.589, 10550.679, 437.531, 52901.105 25/09/21,19:05:49,04,09,1, 11.9,1,1, 11.589, 10550.687, 437.551, 52901.052 25/09/21,19:05:49,05,09,1, 11.9,1,1, 11.589, 10550.660, 437.554, 52901.170 25/09/21,19:05:49,06,09,1, 11.9,1,1, 11.589, 10550.684, 437.542, 52901.108 25/09/21,19:05:49,07,09,1, 11.9,1,1, 11.589, 10550.678, 437.540, 52901.125 25/09/21,19:05:49,08,09,1, 11.9,1,1, 11.589, 10550.662, 437.571, 52901.142 25/09/21,19:05:49,09,09,1, 11.9,1,1, 11.589, 10550.677, 437.541, 52901.128 25/09/21,19:05:49,10,09,1, 11.9,1,1, 11.589, 10550.688, 437.529, 52901.065 25/09/21,19:05:49,11,09,1, 11.9,1,1, 11.589, 10550.683, 437.537, 52901.125 25/09/21,19:05:49,12,09,1, 11.9,1,1, 11.589, 10550.678, 437.530, 52901.078 25/09/21,19:05:49,13,09,1, 11.9,1,1, 11.589, 10550.670, 437.533, 52901.059 25/09/21,19:05:49,14,09,1, 11.9,1,1, 11.589, 10550.689, 437.553, 52901.130 25/09/21,19:05:49,15,09,1, 11.9,1,1, 11.589, 10550.677, 437.527, 52901.089 25/09/21,19:05:49,16,09,1, 11.9,1,1, 11.589, 10550.662, 437.545, 52901.070 25/09/21,19:05:49,17,09,1, 11.9,1,1, 11.589, 10550.661, 437.531, 52901.081 25/09/21,19:05:49,18,09,1, 11.9,1,1, 11.589, 10550.683, 437.548, 52901.098 25/09/21,19:05:49,19,09,1, 11.9,1,1, 11.589, 10550.679, 437.544, 52901.076 25/09/21,19:05:50,00,09,1, 11.9,1,1, 11.591, 10550.675, 437.544, 52901.076 25/09/21,19:05:50,01,09,1, 11.9,1,1, 11.591, 10550.685, 437.550, 52901.098 25/09/21,19:05:50,02,09,1, 11.9,1,1, 11.591, 10550.674, 437.535, 52901.092 25/09/21,19:05:50,03,09,1, 11.9,1,1, 11.591, 10550.667, 437.530, 52901.101 25/09/21,19:05:50,04,09,1, 11.9,1,1, 11.591, 10550.688, 437.551, 52901.086 25/09/21,19:05:50,05,09,1, 11.9,1,1, 11.591, 10550.660, 437.517, 52901.117 25/09/21,19:05:50,06,09,1, 11.9,1,1, 11.591, 10550.665, 437.533, 52901.098 25/09/21,19:05:50,07,09,1, 11.9,1,1, 11.591, 10550.653, 437.544, 52901.109 25/09/21,19:05:50,08,09,1, 11.9,1,1, 11.591, 10550.699, 437.512, 52901.098 25/09/21,19:05:50,09,09,1, 11.9,1,1, 11.591, 10550.670, 437.526, 52901.077 25/09/21,19:05:50,10,09,1, 11.9,1,1, 11.591, 10550.687, 437.507, 52901.052 25/09/21,19:05:50,11,09,1, 11.9,1,1, 11.591, 10550.705, 437.512, 52901.330 25/09/21,19:05:50,12,09,1, 11.9,1,1, 11.591, 10550.662, 437.518, 52901.001 25/09/21,19:05:50,13,09,1, 11.9,1,1, 11.591, 10550.662, 437.496, 52901.139 25/09/21,19:05:50,14,09,1, 11.9,1,1, 11.591, 10550.656, 437.521, 52901.114 25/09/21,19:05:50,15,09,1, 11.9,1,1, 11.591, 10550.685, 437.514, 52901.089 25/09/21,19:05:50,16,09,1, 11.9,1,1, 11.591, 10550.702, 437.520, 52901.074 25/09/21,19:05:50,17,09,1, 11.9,1,1, 11.591, 10550.670, 437.507, 52901.118 25/09/21,19:05:50,18,09,1, 11.9,1,1, 11.591, 10550.656, 437.510, 52901.164 25/09/21,19:05:50,19,09,1, 11.9,1,1, 11.591, 10550.662, 437.518, 52901.158 25/09/21,19:05:51,00,09,1, 11.9,1,1, 11.590, 10550.659, 437.518, 52901.158 25/09/21,19:05:51,01,09,1, 11.9,1,1, 11.590, 10550.676, 437.502, 52901.084 25/09/21,19:05:51,02,09,1, 11.9,1,1, 11.590, 10550.690, 437.506, 52901.088 25/09/21,19:05:51,03,09,1, 11.9,1,1, 11.590, 10550.686, 437.497, 52901.147 25/09/21,19:05:51,04,09,1, 11.9,1,1, 11.590, 10550.661, 437.511, 52901.098 25/09/21,19:05:51,05,09,1, 11.9,1,1, 11.590, 10550.696, 437.502, 52901.108 25/09/21,19:05:51,06,09,1, 11.9,1,1, 11.590, 10550.658, 437.494, 52901.098 25/09/21,19:05:51,07,09,1, 11.9,1,1, 11.590, 10550.670, 437.509, 52901.153 25/09/21,19:05:51,08,09,1, 11.9,1,1, 11.590, 10550.691, 437.486, 52901.080 25/09/21,19:05:51,09,09,1, 11.9,1,1, 11.590, 10550.669, 437.484, 52901.081 25/09/21,19:05:51,10,09,1, 11.9,1,1, 11.590, 10550.662, 437.510, 52901.106 25/09/21,19:05:51,11,09,1, 11.9,1,1, 11.590, 10550.673, 437.496, 52901.137 25/09/21,19:05:51,12,09,1, 11.9,1,1, 11.590, 10550.693, 437.503, 52901.113 25/09/21,19:05:51,13,09,1, 11.9,1,1, 11.590, 10550.682, 437.494, 52901.068 25/09/21,19:05:51,14,09,1, 11.9,1,1, 11.590, 10550.672, 437.498, 52901.125 25/09/21,19:05:51,15,09,1, 11.9,1,1, 11.590, 10550.695, 437.517, 52901.111 25/09/21,19:05:51,16,09,1, 11.9,1,1, 11.590, 10550.683, 437.487, 52901.098 25/09/21,19:05:51,17,09,1, 11.9,1,1, 11.590, 10550.668, 437.509, 52901.252 25/09/21,19:05:51,18,09,1, 11.9,1,1, 11.590, 10550.667, 437.488, 52901.098 25/09/21,19:05:51,19,09,1, 11.9,1,1, 11.590, 10550.670, 437.489, 52901.113 25/09/21,19:05:52,00,09,1, 11.9,1,1, 11.588, 10550.667, 437.489, 52901.113 25/09/21,19:05:52,01,09,1, 11.9,1,1, 11.588, 10550.664, 437.518, 52901.120 25/09/21,19:05:52,02,09,1, 11.9,1,1, 11.588, 10550.663, 437.492, 52901.133 25/09/21,19:05:52,03,09,1, 11.9,1,1, 11.588, 10550.668, 437.494, 52901.061 25/09/21,19:05:52,04,09,1, 11.9,1,1, 11.588, 10550.652, 437.482, 52901.026 25/09/21,19:05:52,05,09,1, 11.9,1,1, 11.588, 10550.669, 437.469, 52901.062 25/09/21,19:05:52,06,09,1, 11.9,1,1, 11.588, 10550.669, 437.482, 52901.107 25/09/21,19:05:52,07,09,1, 11.9,1,1, 11.588, 10550.653, 437.480, 52901.160 25/09/21,19:05:52,08,09,1, 11.9,1,1, 11.588, 10550.662, 437.506, 52901.136 25/09/21,19:05:52,09,09,1, 11.9,1,1, 11.588, 10550.681, 437.457, 52901.121 25/09/21,19:05:52,10,09,1, 11.9,1,1, 11.588, 10550.642, 437.478, 52901.060 25/09/21,19:05:52,11,09,1, 11.9,1,1, 11.588, 10550.653, 437.491, 52901.109 25/09/21,19:05:52,12,09,1, 11.9,1,1, 11.588, 10550.657, 437.486, 52901.106 25/09/21,19:05:52,13,09,1, 11.9,1,1, 11.588, 10550.689, 437.499, 52901.137 25/09/21,19:05:52,14,09,1, 11.9,1,1, 11.588, 10550.673, 437.490, 52901.101 25/09/21,19:05:52,15,09,1, 11.9,1,1, 11.588, 10550.674, 437.495, 52901.087 25/09/21,19:05:52,16,09,1, 11.9,1,1, 11.588, 10550.662, 437.491, 52901.129 25/09/21,19:05:52,17,09,1, 11.9,1,1, 11.588, 10550.640, 437.501, 52901.124 25/09/21,19:05:52,18,09,1, 11.9,1,1, 11.588, 10550.665, 437.504, 52901.068 25/09/21,19:05:52,19,09,1, 11.9,1,1, 11.588, 10550.654, 437.470, 52901.096 25/09/21,19:05:53,00,09,1, 11.9,1,1, 11.589, 10550.650, 437.470, 52901.096 25/09/21,19:05:53,01,09,1, 11.9,1,1, 11.589, 10550.659, 437.498, 52901.110 25/09/21,19:05:53,02,09,1, 11.9,1,1, 11.589, 10550.683, 437.483, 52901.112 25/09/21,19:05:53,03,09,1, 11.9,1,1, 11.589, 10550.650, 437.470, 52901.114 25/09/21,19:05:53,04,09,1, 11.9,1,1, 11.589, 10550.647, 437.455, 52901.133 25/09/21,19:05:53,05,09,1, 11.9,1,1, 11.589, 10550.650, 437.453, 52901.105 25/09/21,19:05:53,06,09,1, 11.9,1,1, 11.589, 10550.637, 437.466, 52900.989 25/09/21,19:05:53,07,09,1, 11.9,1,1, 11.589, 10550.661, 437.462, 52901.134 25/09/21,19:05:53,08,09,1, 11.9,1,1, 11.589, 10550.660, 437.488, 52901.071 25/09/21,19:05:53,09,09,1, 11.9,1,1, 11.589, 10550.668, 437.459, 52901.101 25/09/21,19:05:53,10,09,1, 11.9,1,1, 11.589, 10550.659, 437.465, 52901.077 25/09/21,19:05:53,11,09,1, 11.9,1,1, 11.589, 10550.648, 437.469, 52901.149 25/09/21,19:05:53,12,09,1, 11.9,1,1, 11.589, 10550.645, 437.456, 52901.090 25/09/21,19:05:53,13,09,1, 11.9,1,1, 11.589, 10550.652, 437.494, 52901.074 25/09/21,19:05:53,14,09,1, 11.9,1,1, 11.589, 10550.662, 437.438, 52901.124 25/09/21,19:05:53,15,09,1, 11.9,1,1, 11.589, 10550.632, 437.477, 52901.112 25/09/21,19:05:53,16,09,1, 11.9,1,1, 11.589, 10550.647, 437.469, 52901.100 25/09/21,19:05:53,17,09,1, 11.9,1,1, 11.589, 10550.642, 437.458, 52901.048 25/09/21,19:05:53,18,09,1, 11.9,1,1, 11.589, 10550.636, 437.480, 52901.068 25/09/21,19:05:53,19,09,1, 11.9,1,1, 11.589, 10550.669, 437.481, 52901.064 25/09/21,19:05:54,00,09,1, 11.9,1,1, 11.591, 10550.667, 437.481, 52901.064 25/09/21,19:05:54,01,09,1, 11.9,1,1, 11.591, 10550.651, 437.455, 52901.082 25/09/21,19:05:54,02,09,1, 11.9,1,1, 11.591, 10550.634, 437.471, 52901.038 25/09/21,19:05:54,03,09,1, 11.9,1,1, 11.591, 10550.641, 437.474, 52901.044 25/09/21,19:05:54,04,09,1, 11.9,1,1, 11.591, 10550.665, 437.458, 52901.105 25/09/21,19:05:54,05,09,1, 11.9,1,1, 11.591, 10550.627, 437.459, 52901.134 25/09/21,19:05:54,06,09,1, 11.9,1,1, 11.591, 10550.653, 437.437, 52901.092 25/09/21,19:05:54,07,09,1, 11.9,1,1, 11.591, 10550.666, 437.442, 52901.059 25/09/21,19:05:54,08,09,1, 11.9,1,1, 11.591, 10550.647, 437.443, 52901.080 25/09/21,19:05:54,09,09,1, 11.9,1,1, 11.591, 10550.650, 437.445, 52901.095 25/09/21,19:05:54,10,09,1, 11.9,1,1, 11.591, 10550.646, 437.451, 52901.100 25/09/21,19:05:54,11,09,1, 11.9,1,1, 11.591, 10550.646, 437.443, 52901.091 25/09/21,19:05:54,12,09,1, 11.9,1,1, 11.591, 10550.641, 437.460, 52901.131 25/09/21,19:05:54,13,09,1, 11.9,1,1, 11.591, 10550.634, 437.462, 52901.052 25/09/21,19:05:54,14,09,1, 11.9,1,1, 11.591, 10550.631, 437.438, 52901.107 25/09/21,19:05:54,15,09,1, 11.9,1,1, 11.591, 10550.636, 437.445, 52901.109 25/09/21,19:05:54,16,09,1, 11.9,1,1, 11.591, 10550.647, 437.459, 52901.094 25/09/21,19:05:54,17,09,1, 11.9,1,1, 11.591, 10550.634, 437.441, 52901.127 25/09/21,19:05:54,18,09,1, 11.9,1,1, 11.591, 10550.630, 437.437, 52901.133 25/09/21,19:05:54,19,09,1, 11.9,1,1, 11.591, 10550.645, 437.443, 52901.065 25/09/21,19:05:55,00,09,1, 11.8,1,1, 11.588, 10550.642, 437.443, 52901.065 25/09/21,19:05:55,01,09,1, 11.8,1,1, 11.588, 10550.631, 437.442, 52901.128 25/09/21,19:05:55,02,09,1, 11.8,1,1, 11.588, 10550.617, 437.435, 52901.114 25/09/21,19:05:55,03,09,1, 11.8,1,1, 11.588, 10550.610, 437.427, 52901.085 25/09/21,19:05:55,04,09,1, 11.8,1,1, 11.588, 10550.624, 437.421, 52901.044 25/09/21,19:05:55,05,09,1, 11.8,1,1, 11.588, 10550.641, 437.416, 52901.023 25/09/21,19:05:55,06,09,1, 11.8,1,1, 11.588, 10550.619, 437.418, 52901.062 25/09/21,19:05:55,07,09,1, 11.8,1,1, 11.588, 10550.627, 437.444, 52901.053 25/09/21,19:05:55,08,09,1, 11.8,1,1, 11.588, 10550.617, 437.428, 52901.080 25/09/21,19:05:55,09,09,1, 11.8,1,1, 11.588, 10550.627, 437.428, 52901.055 25/09/21,19:05:55,10,09,1, 11.8,1,1, 11.588, 10550.629, 437.393, 52901.045 25/09/21,19:05:55,11,09,1, 11.8,1,1, 11.588, 10550.626, 437.427, 52901.076 25/09/21,19:05:55,12,09,1, 11.8,1,1, 11.588, 10550.639, 437.421, 52901.081 25/09/21,19:05:55,13,09,1, 11.8,1,1, 11.588, 10550.638, 437.398, 52901.026 25/09/21,19:05:55,14,09,1, 11.8,1,1, 11.588, 10550.645, 437.412, 52901.057 25/09/21,19:05:55,15,09,1, 11.8,1,1, 11.588, 10550.628, 437.426, 52901.123 25/09/21,19:05:55,16,09,1, 11.8,1,1, 11.588, 10550.612, 437.428, 52901.064 25/09/21,19:05:55,17,09,1, 11.8,1,1, 11.588, 10550.608, 437.402, 52901.086 25/09/21,19:05:55,18,09,1, 11.8,1,1, 11.588, 10550.627, 437.394, 52901.070 25/09/21,19:05:55,19,09,1, 11.8,1,1, 11.588, 10550.637, 437.388, 52901.047 25/09/21,19:05:56,00,08,1, 11.9,1,1, 11.586, 10550.634, 437.388, 52901.047 25/09/21,19:05:56,01,08,1, 11.9,1,1, 11.586, 10550.613, 437.390, 52901.055 25/09/21,19:05:56,02,08,1, 11.9,1,1, 11.586, 10550.639, 437.406, 52901.062 25/09/21,19:05:56,03,08,1, 11.9,1,1, 11.586, 10550.625, 437.381, 52901.056 25/09/21,19:05:56,04,08,1, 11.9,1,1, 11.586, 10550.631, 437.415, 52901.097 25/09/21,19:05:56,05,08,1, 11.9,1,1, 11.586, 10550.629, 437.382, 52901.070 25/09/21,19:05:56,06,08,1, 11.9,1,1, 11.586, 10550.617, 437.420, 52901.030 25/09/21,19:05:56,07,08,1, 11.9,1,1, 11.586, 10550.643, 437.397, 52901.075 25/09/21,19:05:56,08,08,1, 11.9,1,1, 11.586, 10550.623, 437.397, 52901.064 25/09/21,19:05:56,09,08,1, 11.9,1,1, 11.586, 10550.626, 437.429, 52901.167 25/09/21,19:05:56,10,08,1, 11.9,1,1, 11.586, 10550.643, 437.403, 52901.039 25/09/21,19:05:56,11,08,1, 11.9,1,1, 11.586, 10550.584, 437.402, 52901.023 25/09/21,19:05:56,12,08,1, 11.9,1,1, 11.586, 10550.582, 437.426, 52901.039 25/09/21,19:05:56,13,08,1, 11.9,1,1, 11.586, 10550.595, 437.398, 52901.032 25/09/21,19:05:56,14,08,1, 11.9,1,1, 11.586, 10550.597, 437.408, 52901.027 25/09/21,19:05:56,15,08,1, 11.9,1,1, 11.586, 10550.610, 437.421, 52901.070 25/09/21,19:05:56,16,08,1, 11.9,1,1, 11.586, 10550.600, 437.400, 52901.079 25/09/21,19:05:56,17,08,1, 11.9,1,1, 11.586, 10550.595, 437.392, 52900.992 25/09/21,19:05:56,18,08,1, 11.9,1,1, 11.586, 10550.592, 437.395, 52901.022 25/09/21,19:05:56,19,08,1, 11.9,1,1, 11.586, 10550.597, 437.388, 52901.068 25/09/21,19:05:57,00,09,1, 11.9,1,1, 11.589, 10550.592, 437.388, 52901.068 25/09/21,19:05:57,01,09,1, 11.9,1,1, 11.589, 10550.574, 437.393, 52901.094 25/09/21,19:05:57,02,09,1, 11.9,1,1, 11.589, 10550.607, 437.440, 52901.268 25/09/21,19:05:57,03,09,1, 11.9,1,1, 11.589, 10550.597, 437.448, 52901.287 25/09/21,19:05:57,04,09,1, 11.9,1,1, 11.589, 10550.587, 437.437, 52901.231 25/09/21,19:05:57,05,09,1, 11.9,1,1, 11.589, 10550.587, 437.429, 52901.254 25/09/21,19:05:57,06,09,1, 11.9,1,1, 11.589, 10550.571, 437.445, 52901.229 25/09/21,19:05:57,07,09,1, 11.9,1,1, 11.589, 10550.596, 437.427, 52901.313 25/09/21,19:05:57,08,09,1, 11.9,1,1, 11.589, 10550.602, 437.427, 52901.229 25/09/21,19:05:57,09,09,1, 11.9,1,1, 11.589, 10550.592, 437.443, 52901.262 25/09/21,19:05:57,10,09,1, 11.9,1,1, 11.589, 10550.570, 437.433, 52901.210 25/09/21,19:05:57,11,09,1, 11.9,1,1, 11.589, 10550.593, 437.452, 52901.279 25/09/21,19:05:57,12,09,1, 11.9,1,1, 11.589, 10550.611, 437.421, 52901.264 25/09/21,19:05:57,13,09,1, 11.9,1,1, 11.589, 10550.588, 437.438, 52901.401 25/09/21,19:05:57,14,09,1, 11.9,1,1, 11.589, 10550.577, 437.438, 52901.214 25/09/21,19:05:57,15,09,1, 11.9,1,1, 11.589, 10550.589, 437.443, 52901.299 25/09/21,19:05:57,16,09,1, 11.9,1,1, 11.589, 10550.569, 437.415, 52901.094 25/09/21,19:05:57,17,09,1, 11.9,1,1, 11.589, 10550.625, 437.455, 52901.288 25/09/21,19:05:57,18,09,1, 11.9,1,1, 11.589, 10550.616, 437.417, 52901.161 25/09/21,19:05:57,19,09,1, 11.9,1,1, 11.589, 10550.593, 437.441, 52901.284 25/09/21,19:05:58,00,08,1, 11.9,1,1, 11.590, 10550.592, 437.441, 52901.284 25/09/21,19:05:58,01,08,1, 11.9,1,1, 11.590, 10550.594, 437.441, 52901.263 25/09/21,19:05:58,02,08,1, 11.9,1,1, 11.590, 10550.603, 437.433, 52901.229 25/09/21,19:05:58,03,08,1, 11.9,1,1, 11.590, 10550.554, 437.439, 52901.215 25/09/21,19:05:58,04,08,1, 11.9,1,1, 11.590, 10550.554, 437.456, 52901.310 25/09/21,19:05:58,05,08,1, 11.9,1,1, 11.590, 10550.584, 437.428, 52901.211 25/09/21,19:05:58,06,08,1, 11.9,1,1, 11.590, 10550.590, 437.443, 52901.247 25/09/21,19:05:58,07,08,1, 11.9,1,1, 11.590, 10550.580, 437.415, 52901.300 25/09/21,19:05:58,08,08,1, 11.9,1,1, 11.590, 10550.597, 437.423, 52901.238 25/09/21,19:05:58,09,08,1, 11.9,1,1, 11.590, 10550.576, 437.422, 52901.219 25/09/21,19:05:58,10,08,1, 11.9,1,1, 11.590, 10550.551, 437.401, 52901.217 25/09/21,19:05:58,11,08,1, 11.9,1,1, 11.590, 10550.568, 437.423, 52901.301 25/09/21,19:05:58,12,08,1, 11.9,1,1, 11.590, 10550.571, 437.407, 52901.284 25/09/21,19:05:58,13,08,1, 11.9,1,1, 11.590, 10550.544, 437.433, 52901.234 25/09/21,19:05:58,14,08,1, 11.9,1,1, 11.590, 10550.545, 437.421, 52901.309 25/09/21,19:05:58,15,08,1, 11.9,1,1, 11.590, 10550.544, 437.433, 52901.325 25/09/21,19:05:58,16,08,1, 11.9,1,1, 11.590, 10550.554, 437.415, 52901.286 25/09/21,19:05:58,17,08,1, 11.9,1,1, 11.590, 10550.567, 437.433, 52901.271 25/09/21,19:05:58,18,08,1, 11.9,1,1, 11.590, 10550.542, 437.437, 52901.206 25/09/21,19:05:58,19,08,1, 11.9,1,1, 11.590, 10550.547, 437.419, 52901.232 25/09/21,19:05:59,00,09,1, 11.9,1,1, 11.589, 10550.542, 437.419, 52901.232 25/09/21,19:05:59,01,09,1, 11.9,1,1, 11.589, 10550.521, 437.400, 52901.279 25/09/21,19:05:59,02,09,1, 11.9,1,1, 11.589, 10550.567, 437.418, 52901.271 25/09/21,19:05:59,03,09,1, 11.9,1,1, 11.589, 10550.531, 437.394, 52901.325 25/09/21,19:05:59,04,09,1, 11.9,1,1, 11.589, 10550.533, 437.406, 52901.255 25/09/21,19:05:59,05,09,1, 11.9,1,1, 11.589, 10550.569, 437.421, 52901.271 25/09/21,19:05:59,06,09,1, 11.9,1,1, 11.589, 10550.546, 437.404, 52901.251 25/09/21,19:05:59,07,09,1, 11.9,1,1, 11.589, 10550.527, 437.416, 52901.296 25/09/21,19:05:59,08,09,1, 11.9,1,1, 11.589, 10550.526, 437.396, 52901.271 25/09/21,19:05:59,09,09,1, 11.9,1,1, 11.589, 10550.529, 437.405, 52901.315 25/09/21,19:05:59,10,09,1, 11.9,1,1, 11.589, 10550.532, 437.421, 52901.250 25/09/21,19:05:59,11,09,1, 11.9,1,1, 11.589, 10550.527, 437.392, 52901.283 25/09/21,19:05:59,12,09,1, 11.9,1,1, 11.589, 10550.507, 437.422, 52901.272 25/09/21,19:05:59,13,09,1, 11.9,1,1, 11.589, 10550.526, 437.387, 52901.236 25/09/21,19:05:59,14,09,1, 11.9,1,1, 11.589, 10550.507, 437.395, 52901.286 25/09/21,19:05:59,15,09,1, 11.9,1,1, 11.589, 10550.541, 437.382, 52901.196 25/09/21,19:05:59,16,09,1, 11.9,1,1, 11.589, 10550.518, 437.386, 52901.235 25/09/21,19:05:59,17,09,1, 11.9,1,1, 11.589, 10550.512, 437.403, 52901.231 25/09/21,19:05:59,18,09,1, 11.9,1,1, 11.589, 10550.515, 437.397, 52901.316 25/09/21,19:05:59,19,09,1, 11.9,1,1, 11.589, 10550.518, 437.387, 52901.311 25/09/21,19:06:00,00,09,1, 12.0,1,1, 11.591, 10550.517, 437.387, 52901.311 25/09/21,19:06:00,01,09,1, 12.0,1,1, 11.591, 10550.497, 437.419, 52901.317 25/09/21,19:06:00,02,09,1, 12.0,1,1, 11.591, 10550.501, 437.349, 52901.138 25/09/21,19:06:00,03,09,1, 12.0,1,1, 11.591, 10550.493, 437.340, 52900.974 25/09/21,19:06:00,04,09,1, 12.0,1,1, 11.591, 10550.470, 437.301, 52901.017 25/09/21,19:06:00,05,09,1, 12.0,1,1, 11.591, 10550.495, 437.331, 52900.999 25/09/21,19:06:00,06,09,1, 12.0,1,1, 11.591, 10550.477, 437.343, 52901.072 25/09/21,19:06:00,07,09,1, 12.0,1,1, 11.591, 10550.496, 437.342, 52901.077 25/09/21,19:06:00,08,09,1, 12.0,1,1, 11.591, 10550.482, 437.319, 52901.034 25/09/21,19:06:00,09,09,1, 12.0,1,1, 11.591, 10550.464, 437.315, 52901.001 25/09/21,19:06:00,10,09,1, 12.0,1,1, 11.591, 10550.452, 437.342, 52901.061 25/09/21,19:06:00,11,09,1, 12.0,1,1, 11.591, 10550.452, 437.324, 52901.069 25/09/21,19:06:00,12,09,1, 12.0,1,1, 11.591, 10550.456, 437.314, 52900.999 25/09/21,19:06:00,13,09,1, 12.0,1,1, 11.591, 10550.486, 437.344, 52901.070 25/09/21,19:06:00,14,09,1, 12.0,1,1, 11.591, 10550.472, 437.317, 52900.999 25/09/21,19:06:00,15,09,1, 12.0,1,1, 11.591, 10550.464, 437.311, 52901.051 25/09/21,19:06:00,16,09,1, 12.0,1,1, 11.591, 10550.444, 437.335, 52901.072 25/09/21,19:06:00,17,09,1, 12.0,1,1, 11.591, 10550.461, 437.323, 52901.043 25/09/21,19:06:00,18,09,1, 12.0,1,1, 11.591, 10550.452, 437.322, 52900.976 25/09/21,19:06:00,19,09,1, 12.0,1,1, 11.591, 10550.443, 437.323, 52901.039 25/09/21,19:06:01,00,09,1, 11.9,1,1, 11.586, 10550.442, 437.323, 52901.039 25/09/21,19:06:01,01,09,1, 11.9,1,1, 11.586, 10550.454, 437.331, 52901.033 25/09/21,19:06:01,02,09,1, 11.9,1,1, 11.586, 10550.421, 437.342, 52900.993 25/09/21,19:06:01,03,09,1, 11.9,1,1, 11.586, 10550.429, 437.342, 52901.001 25/09/21,19:06:01,04,09,1, 11.9,1,1, 11.586, 10550.427, 437.322, 52901.001 25/09/21,19:06:01,05,09,1, 11.9,1,1, 11.586, 10550.423, 437.333, 52901.039 25/09/21,19:06:01,06,09,1, 11.9,1,1, 11.586, 10550.442, 437.342, 52901.065 25/09/21,19:06:01,07,09,1, 11.9,1,1, 11.586, 10550.431, 437.314, 52901.021 25/09/21,19:06:01,08,09,1, 11.9,1,1, 11.586, 10550.420, 437.344, 52901.088 25/09/21,19:06:01,09,09,1, 11.9,1,1, 11.586, 10550.406, 437.312, 52901.050 25/09/21,19:06:01,10,09,1, 11.9,1,1, 11.586, 10550.398, 437.324, 52901.006 25/09/21,19:06:01,11,09,1, 11.9,1,1, 11.586, 10550.436, 437.326, 52901.000 25/09/21,19:06:01,12,09,1, 11.9,1,1, 11.586, 10550.425, 437.314, 52901.068 25/09/21,19:06:01,13,09,1, 11.9,1,1, 11.586, 10550.428, 437.322, 52901.065 25/09/21,19:06:01,14,09,1, 11.9,1,1, 11.586, 10550.395, 437.320, 52901.011 25/09/21,19:06:01,15,09,1, 11.9,1,1, 11.586, 10550.422, 437.305, 52901.033 25/09/21,19:06:01,16,09,1, 11.9,1,1, 11.586, 10550.424, 437.310, 52901.048 25/09/21,19:06:01,17,09,1, 11.9,1,1, 11.586, 10550.412, 437.274, 52901.073 25/09/21,19:06:01,18,09,1, 11.9,1,1, 11.586, 10550.379, 437.284, 52901.000 25/09/21,19:06:01,19,09,1, 11.9,1,1, 11.586, 10550.394, 437.302, 52901.105 25/09/21,19:06:02,00,09,1, 11.9,1,1, 11.587, 10550.392, 437.302, 52901.105 25/09/21,19:06:02,01,09,1, 11.9,1,1, 11.587, 10550.394, 437.285, 52901.082 25/09/21,19:06:02,02,09,1, 11.9,1,1, 11.587, 10550.395, 437.290, 52901.051 25/09/21,19:06:02,03,09,1, 11.9,1,1, 11.587, 10550.361, 437.302, 52900.971 25/09/21,19:06:02,04,09,1, 11.9,1,1, 11.587, 10550.361, 437.314, 52901.058 25/09/21,19:06:02,05,09,1, 11.9,1,1, 11.587, 10550.372, 437.289, 52901.038 25/09/21,19:06:02,06,09,1, 11.9,1,1, 11.587, 10550.382, 437.315, 52901.019 25/09/21,19:06:02,07,09,1, 11.9,1,1, 11.587, 10550.374, 437.278, 52900.996 25/09/21,19:06:02,08,09,1, 11.9,1,1, 11.587, 10550.355, 437.265, 52900.981 25/09/21,19:06:02,09,09,1, 11.9,1,1, 11.587, 10550.361, 437.291, 52901.014 25/09/21,19:06:02,10,09,1, 11.9,1,1, 11.587, 10550.352, 437.293, 52900.972 25/09/21,19:06:02,11,09,1, 11.9,1,1, 11.587, 10550.370, 437.313, 52900.991 25/09/21,19:06:02,12,09,1, 11.9,1,1, 11.587, 10550.346, 437.288, 52901.008 25/09/21,19:06:02,13,09,1, 11.9,1,1, 11.587, 10550.358, 437.277, 52901.046 25/09/21,19:06:02,14,09,1, 11.9,1,1, 11.587, 10550.349, 437.287, 52900.967 25/09/21,19:06:02,15,09,1, 11.9,1,1, 11.587, 10550.325, 437.293, 52901.040 25/09/21,19:06:02,16,09,1, 11.9,1,1, 11.587, 10550.346, 437.288, 52901.030 25/09/21,19:06:02,17,09,1, 11.9,1,1, 11.587, 10550.344, 437.285, 52901.001 25/09/21,19:06:02,18,09,1, 11.9,1,1, 11.587, 10550.322, 437.278, 52901.104 25/09/21,19:06:02,19,09,1, 11.9,1,1, 11.587, 10550.336, 437.300, 52901.086 25/09/21,19:06:03,00,09,1, 11.9,1,1, 11.588, 10550.333, 437.300, 52901.086 25/09/21,19:06:03,01,09,1, 11.9,1,1, 11.588, 10550.327, 437.298, 52901.011 25/09/21,19:06:03,02,09,1, 11.9,1,1, 11.588, 10550.369, 437.301, 52901.035 25/09/21,19:06:03,03,09,1, 11.9,1,1, 11.588, 10550.323, 437.293, 52901.002 25/09/21,19:06:03,04,09,1, 11.9,1,1, 11.588, 10550.315, 437.303, 52901.056 25/09/21,19:06:03,05,09,1, 11.9,1,1, 11.588, 10550.323, 437.293, 52901.059 25/09/21,19:06:03,06,09,1, 11.9,1,1, 11.588, 10550.341, 437.287, 52900.977 25/09/21,19:06:03,07,09,1, 11.9,1,1, 11.588, 10550.296, 437.322, 52901.119 25/09/21,19:06:03,08,09,1, 11.9,1,1, 11.588, 10550.305, 437.278, 52901.032 25/09/21,19:06:03,09,09,1, 11.9,1,1, 11.588, 10550.308, 437.301, 52901.005 25/09/21,19:06:03,10,09,1, 11.9,1,1, 11.588, 10550.296, 437.281, 52900.979 25/09/21,19:06:03,11,09,1, 11.9,1,1, 11.588, 10550.300, 437.276, 52900.997 25/09/21,19:06:03,12,09,1, 11.9,1,1, 11.588, 10550.295, 437.296, 52901.085 25/09/21,19:06:03,13,09,1, 11.9,1,1, 11.588, 10550.252, 437.306, 52901.063 25/09/21,19:06:03,14,09,1, 11.9,1,1, 11.588, 10550.284, 437.309, 52901.032 25/09/21,19:06:03,15,09,1, 11.9,1,1, 11.588, 10550.276, 437.273, 52901.005 25/09/21,19:06:03,16,09,1, 11.9,1,1, 11.588, 10550.280, 437.271, 52901.018 25/09/21,19:06:03,17,09,1, 11.9,1,1, 11.588, 10550.280, 437.277, 52901.045 25/09/21,19:06:03,18,09,1, 11.9,1,1, 11.588, 10550.270, 437.305, 52901.048 25/09/21,19:06:03,19,09,1, 11.9,1,1, 11.588, 10550.251, 437.299, 52900.991 25/09/21,19:06:04,00,09,1, 11.9,1,1, 11.593, 10550.250, 437.299, 52900.991 25/09/21,19:06:04,01,09,1, 11.9,1,1, 11.593, 10550.240, 437.282, 52901.004 25/09/21,19:06:04,02,09,1, 11.9,1,1, 11.593, 10550.255, 437.298, 52901.066 25/09/21,19:06:04,03,09,1, 11.9,1,1, 11.593, 10550.235, 437.293, 52901.092 25/09/21,19:06:04,04,09,1, 11.9,1,1, 11.593, 10550.271, 437.274, 52901.042 25/09/21,19:06:04,05,09,1, 11.9,1,1, 11.593, 10550.259, 437.281, 52901.082 25/09/21,19:06:04,06,09,1, 11.9,1,1, 11.593, 10550.248, 437.263, 52900.964 25/09/21,19:06:04,07,09,1, 11.9,1,1, 11.593, 10550.237, 437.308, 52901.054 25/09/21,19:06:04,08,09,1, 11.9,1,1, 11.593, 10550.262, 437.272, 52900.974 25/09/21,19:06:04,09,09,1, 11.9,1,1, 11.593, 10550.213, 437.287, 52900.998 25/09/21,19:06:04,10,09,1, 11.9,1,1, 11.593, 10550.214, 437.296, 52901.019 25/09/21,19:06:04,11,09,1, 11.9,1,1, 11.593, 10550.205, 437.295, 52901.079 25/09/21,19:06:04,12,09,1, 11.9,1,1, 11.593, 10550.199, 437.301, 52900.975 25/09/21,19:06:04,13,09,1, 11.9,1,1, 11.593, 10550.213, 437.290, 52900.996 25/09/21,19:06:04,14,09,1, 11.9,1,1, 11.593, 10550.211, 437.288, 52900.988 25/09/21,19:06:04,15,09,1, 11.9,1,1, 11.593, 10550.197, 437.280, 52900.983 25/09/21,19:06:04,16,09,1, 11.9,1,1, 11.593, 10550.207, 437.278, 52901.079 25/09/21,19:06:04,17,09,1, 11.9,1,1, 11.593, 10550.199, 437.264, 52901.010 25/09/21,19:06:04,18,09,1, 11.9,1,1, 11.593, 10550.184, 437.264, 52900.999 25/09/21,19:06:04,19,09,1, 11.9,1,1, 11.593, 10550.157, 437.284, 52900.968 25/09/21,19:06:05,00,09,1, 11.9,1,1, 11.587, 10550.150, 437.284, 52900.968 25/09/21,19:06:05,01,09,1, 11.9,1,1, 11.587, 10550.178, 437.260, 52901.027 25/09/21,19:06:05,02,09,1, 11.9,1,1, 11.587, 10550.146, 437.264, 52901.012 25/09/21,19:06:05,03,09,1, 11.9,1,1, 11.587, 10550.151, 437.287, 52901.016 25/09/21,19:06:05,04,09,1, 11.9,1,1, 11.587, 10550.149, 437.286, 52901.047 25/09/21,19:06:05,05,09,1, 11.9,1,1, 11.587, 10550.147, 437.293, 52901.027 25/09/21,19:06:05,06,09,1, 11.9,1,1, 11.587, 10550.145, 437.274, 52900.991 25/09/21,19:06:05,07,09,1, 11.9,1,1, 11.587, 10550.150, 437.265, 52901.024 25/09/21,19:06:05,08,09,1, 11.9,1,1, 11.587, 10550.157, 437.311, 52901.037 25/09/21,19:06:05,09,09,1, 11.9,1,1, 11.587, 10550.138, 437.284, 52901.049 25/09/21,19:06:05,10,09,1, 11.9,1,1, 11.587, 10550.141, 437.258, 52901.032 25/09/21,19:06:05,11,09,1, 11.9,1,1, 11.587, 10550.128, 437.256, 52901.000 25/09/21,19:06:05,12,09,1, 11.9,1,1, 11.587, 10550.139, 437.248, 52900.959 25/09/21,19:06:05,13,09,1, 11.9,1,1, 11.587, 10550.119, 437.258, 52901.022 25/09/21,19:06:05,14,09,1, 11.9,1,1, 11.587, 10550.113, 437.255, 52900.959 25/09/21,19:06:05,15,09,1, 11.9,1,1, 11.587, 10550.129, 437.269, 52900.977 25/09/21,19:06:05,16,09,1, 11.9,1,1, 11.587, 10550.114, 437.269, 52900.950 25/09/21,19:06:05,17,09,1, 11.9,1,1, 11.587, 10550.091, 437.250, 52901.016 25/09/21,19:06:05,18,09,1, 11.9,1,1, 11.587, 10550.096, 437.277, 52901.001 25/09/21,19:06:05,19,09,1, 11.9,1,1, 11.587, 10550.106, 437.269, 52901.039 25/09/21,19:06:06,00,09,1, 11.9,1,1, 11.591, 10550.100, 437.269, 52901.039 25/09/21,19:06:06,01,09,1, 11.9,1,1, 11.591, 10550.078, 437.273, 52901.037 25/09/21,19:06:06,02,09,1, 11.9,1,1, 11.591, 10550.085, 437.245, 52900.995 25/09/21,19:06:06,03,09,1, 11.9,1,1, 11.591, 10550.086, 437.265, 52900.994 25/09/21,19:06:06,04,09,1, 11.9,1,1, 11.591, 10550.089, 437.251, 52901.058 25/09/21,19:06:06,05,09,1, 11.9,1,1, 11.591, 10550.064, 437.265, 52900.958 25/09/21,19:06:06,06,09,1, 11.9,1,1, 11.591, 10550.067, 437.257, 52900.974 25/09/21,19:06:06,07,09,1, 11.9,1,1, 11.591, 10550.086, 437.240, 52900.984 25/09/21,19:06:06,08,09,1, 11.9,1,1, 11.591, 10550.053, 437.260, 52901.040 25/09/21,19:06:06,09,09,1, 11.9,1,1, 11.591, 10550.095, 437.261, 52901.019 25/09/21,19:06:06,10,09,1, 11.9,1,1, 11.591, 10550.070, 437.263, 52901.073 25/09/21,19:06:06,11,09,1, 11.9,1,1, 11.591, 10550.059, 437.264, 52901.011 25/09/21,19:06:06,12,09,1, 11.9,1,1, 11.591, 10550.052, 437.235, 52901.016 25/09/21,19:06:06,13,09,1, 11.9,1,1, 11.591, 10550.046, 437.247, 52901.038 25/09/21,19:06:06,14,09,1, 11.9,1,1, 11.591, 10550.049, 437.228, 52901.009 25/09/21,19:06:06,15,09,1, 11.9,1,1, 11.591, 10550.032, 437.239, 52901.043 25/09/21,19:06:06,16,09,1, 11.9,1,1, 11.591, 10550.058, 437.255, 52901.038 25/09/21,19:06:06,17,09,1, 11.9,1,1, 11.591, 10550.020, 437.249, 52901.008 25/09/21,19:06:06,18,09,1, 11.9,1,1, 11.591, 10550.023, 437.237, 52900.864 25/09/21,19:06:06,19,09,1, 11.9,1,1, 11.591, 10550.025, 437.255, 52901.066 25/09/21,19:06:07,00,09,1, 12.0,1,1, 11.586, 10550.025, 437.255, 52901.066 25/09/21,19:06:07,01,09,1, 12.0,1,1, 11.586, 10550.028, 437.268, 52901.034 25/09/21,19:06:07,02,09,1, 12.0,1,1, 11.586, 10550.049, 437.249, 52901.144 25/09/21,19:06:07,03,09,1, 12.0,1,1, 11.586, 10550.020, 437.248, 52900.939 25/09/21,19:06:07,04,09,1, 12.0,1,1, 11.586, 10550.007, 437.234, 52900.992 25/09/21,19:06:07,05,09,1, 12.0,1,1, 11.586, 10549.970, 437.240, 52901.033 25/09/21,19:06:07,06,09,1, 12.0,1,1, 11.586, 10550.001, 437.236, 52900.936 25/09/21,19:06:07,07,09,1, 12.0,1,1, 11.586, 10550.010, 437.242, 52901.056 25/09/21,19:06:07,08,09,1, 12.0,1,1, 11.586, 10550.000, 437.239, 52900.953 25/09/21,19:06:07,09,09,1, 12.0,1,1, 11.586, 10549.995, 437.241, 52901.012 25/09/21,19:06:07,10,09,1, 12.0,1,1, 11.586, 10549.997, 437.232, 52900.999 25/09/21,19:06:07,11,09,1, 12.0,1,1, 11.586, 10550.002, 437.231, 52900.999 25/09/21,19:06:07,12,09,1, 12.0,1,1, 11.586, 10550.000, 437.258, 52901.036 25/09/21,19:06:07,13,09,1, 12.0,1,1, 11.586, 10549.986, 437.226, 52901.042 25/09/21,19:06:07,14,09,1, 12.0,1,1, 11.586, 10550.019, 437.236, 52901.041 25/09/21,19:06:07,15,09,1, 12.0,1,1, 11.586, 10549.980, 437.217, 52900.987 25/09/21,19:06:07,16,09,1, 12.0,1,1, 11.586, 10549.969, 437.239, 52901.005 25/09/21,19:06:07,17,09,1, 12.0,1,1, 11.586, 10549.978, 437.224, 52900.992 25/09/21,19:06:07,18,09,1, 12.0,1,1, 11.586, 10549.988, 437.246, 52900.956 25/09/21,19:06:07,19,09,1, 12.0,1,1, 11.586, 10549.963, 437.250, 52900.993 25/09/21,19:06:08,00,09,1, 11.9,1,1, 11.587, 10549.958, 437.250, 52900.993 25/09/21,19:06:08,01,09,1, 11.9,1,1, 11.587, 10549.933, 437.237, 52900.986 25/09/21,19:06:08,02,09,1, 11.9,1,1, 11.587, 10549.939, 437.249, 52900.988 25/09/21,19:06:08,03,09,1, 11.9,1,1, 11.587, 10549.977, 437.228, 52901.025 25/09/21,19:06:08,04,09,1, 11.9,1,1, 11.587, 10549.954, 437.237, 52901.001 25/09/21,19:06:08,05,09,1, 11.9,1,1, 11.587, 10549.920, 437.236, 52900.981 25/09/21,19:06:08,06,09,1, 11.9,1,1, 11.587, 10549.961, 437.220, 52900.944 25/09/21,19:06:08,07,09,1, 11.9,1,1, 11.587, 10549.937, 437.244, 52900.952 25/09/21,19:06:08,08,09,1, 11.9,1,1, 11.587, 10549.927, 437.207, 52901.008 25/09/21,19:06:08,09,09,1, 11.9,1,1, 11.587, 10549.925, 437.242, 52900.944 25/09/21,19:06:08,10,09,1, 11.9,1,1, 11.587, 10549.928, 437.215, 52900.971 25/09/21,19:06:08,11,09,1, 11.9,1,1, 11.587, 10549.923, 437.207, 52900.974 25/09/21,19:06:08,12,09,1, 11.9,1,1, 11.587, 10549.933, 437.205, 52900.995 25/09/21,19:06:08,13,09,1, 11.9,1,1, 11.587, 10549.924, 437.221, 52900.979 25/09/21,19:06:08,14,09,1, 11.9,1,1, 11.587, 10549.928, 437.254, 52900.998 25/09/21,19:06:08,15,09,1, 11.9,1,1, 11.587, 10549.926, 437.236, 52901.013 25/09/21,19:06:08,16,09,1, 11.9,1,1, 11.587, 10549.906, 437.214, 52901.018 25/09/21,19:06:08,17,09,1, 11.9,1,1, 11.587, 10549.893, 437.231, 52900.963 25/09/21,19:06:08,18,09,1, 11.9,1,1, 11.587, 10549.919, 437.204, 52900.903 25/09/21,19:06:08,19,09,1, 11.9,1,1, 11.587, 10549.904, 437.239, 52900.999 25/09/21,19:06:09,00,09,1, 11.9,1,1, 11.589, 10549.899, 437.239, 52900.999 25/09/21,19:06:09,01,09,1, 11.9,1,1, 11.589, 10549.898, 437.217, 52900.899 25/09/21,19:06:09,02,09,1, 11.9,1,1, 11.589, 10549.900, 437.209, 52900.943 25/09/21,19:06:09,03,09,1, 11.9,1,1, 11.589, 10549.896, 437.205, 52900.964 25/09/21,19:06:09,04,09,1, 11.9,1,1, 11.589, 10549.872, 437.208, 52900.915 25/09/21,19:06:09,05,09,1, 11.9,1,1, 11.589, 10549.863, 437.211, 52900.936 25/09/21,19:06:09,06,09,1, 11.9,1,1, 11.589, 10549.880, 437.197, 52900.957 25/09/21,19:06:09,07,09,1, 11.9,1,1, 11.589, 10549.881, 437.227, 52901.016 25/09/21,19:06:09,08,09,1, 11.9,1,1, 11.589, 10549.899, 437.217, 52900.964 25/09/21,19:06:09,09,09,1, 11.9,1,1, 11.589, 10549.874, 437.222, 52900.941 25/09/21,19:06:09,10,09,1, 11.9,1,1, 11.589, 10549.864, 437.213, 52901.038 25/09/21,19:06:09,11,09,1, 11.9,1,1, 11.589, 10549.881, 437.192, 52900.985 25/09/21,19:06:09,12,09,1, 11.9,1,1, 11.589, 10549.859, 437.228, 52901.028 25/09/21,19:06:09,13,09,1, 11.9,1,1, 11.589, 10549.893, 437.228, 52901.032 25/09/21,19:06:09,14,09,1, 11.9,1,1, 11.589, 10549.867, 437.218, 52900.973 25/09/21,19:06:09,15,09,1, 11.9,1,1, 11.589, 10549.860, 437.212, 52900.958 25/09/21,19:06:09,16,09,1, 11.9,1,1, 11.589, 10549.843, 437.198, 52900.992 25/09/21,19:06:09,17,09,1, 11.9,1,1, 11.589, 10549.868, 437.187, 52900.987 25/09/21,19:06:09,18,09,1, 11.9,1,1, 11.589, 10549.859, 437.199, 52900.939 25/09/21,19:06:09,19,09,1, 11.9,1,1, 11.589, 10549.868, 437.184, 52900.918 25/09/21,19:06:10,00,09,1, 12.0,1,1, 11.593, 10549.866, 437.184, 52900.918 25/09/21,19:06:10,01,09,1, 12.0,1,1, 11.593, 10549.856, 437.201, 52900.934 25/09/21,19:06:10,02,09,1, 12.0,1,1, 11.593, 10549.841, 437.199, 52900.941 25/09/21,19:06:10,03,09,1, 12.0,1,1, 11.593, 10549.835, 437.207, 52901.044 25/09/21,19:06:10,04,09,1, 12.0,1,1, 11.593, 10549.877, 437.183, 52900.956 25/09/21,19:06:10,05,09,1, 12.0,1,1, 11.593, 10549.847, 437.205, 52901.031 25/09/21,19:06:10,06,09,1, 12.0,1,1, 11.593, 10549.815, 437.189, 52901.014 25/09/21,19:06:10,07,09,1, 12.0,1,1, 11.593, 10549.829, 437.173, 52901.009 25/09/21,19:06:10,08,09,1, 12.0,1,1, 11.593, 10549.836, 437.198, 52900.992 25/09/21,19:06:10,09,09,1, 12.0,1,1, 11.593, 10549.839, 437.145, 52900.943 25/09/21,19:06:10,10,09,1, 12.0,1,1, 11.593, 10549.841, 437.199, 52900.976 25/09/21,19:06:10,11,09,1, 12.0,1,1, 11.593, 10549.836, 437.176, 52900.975 25/09/21,19:06:10,12,09,1, 12.0,1,1, 11.593, 10549.818, 437.175, 52900.995 25/09/21,19:06:10,13,09,1, 12.0,1,1, 11.593, 10549.808, 437.187, 52901.005 25/09/21,19:06:10,14,09,1, 12.0,1,1, 11.593, 10549.841, 437.168, 52900.900 25/09/21,19:06:10,15,09,1, 12.0,1,1, 11.593, 10549.805, 437.219, 52900.967 25/09/21,19:06:10,16,09,1, 12.0,1,1, 11.593, 10549.837, 437.193, 52900.977 25/09/21,19:06:10,17,09,1, 12.0,1,1, 11.593, 10549.829, 437.187, 52901.011 25/09/21,19:06:10,18,09,1, 12.0,1,1, 11.593, 10549.821, 437.198, 52900.955 25/09/21,19:06:10,19,09,1, 12.0,1,1, 11.593, 10549.826, 437.153, 52900.938 25/09/21,19:06:11,00,10,1, 11.9,1,1, 11.587, 10549.824, 437.153, 52900.938 25/09/21,19:06:11,01,10,1, 11.9,1,1, 11.587, 10549.827, 437.181, 52900.889 25/09/21,19:06:11,02,10,1, 11.9,1,1, 11.587, 10549.826, 437.172, 52900.919 25/09/21,19:06:11,03,10,1, 11.9,1,1, 11.587, 10549.838, 437.194, 52900.986 25/09/21,19:06:11,04,10,1, 11.9,1,1, 11.587, 10549.816, 437.182, 52900.993 25/09/21,19:06:11,05,10,1, 11.9,1,1, 11.587, 10549.823, 437.188, 52900.940 25/09/21,19:06:11,06,10,1, 11.9,1,1, 11.587, 10549.814, 437.196, 52900.899 25/09/21,19:06:11,07,10,1, 11.9,1,1, 11.587, 10549.809, 437.179, 52900.907 25/09/21,19:06:11,08,10,1, 11.9,1,1, 11.587, 10549.798, 437.187, 52901.012 25/09/21,19:06:11,09,10,1, 11.9,1,1, 11.587, 10549.799, 437.186, 52901.002 25/09/21,19:06:11,10,10,1, 11.9,1,1, 11.587, 10549.794, 437.181, 52900.935 25/09/21,19:06:11,11,10,1, 11.9,1,1, 11.587, 10549.808, 437.201, 52900.898 25/09/21,19:06:11,12,10,1, 11.9,1,1, 11.587, 10549.809, 437.179, 52900.917 25/09/21,19:06:11,13,10,1, 11.9,1,1, 11.587, 10549.811, 437.190, 52901.018 25/09/21,19:06:11,14,10,1, 11.9,1,1, 11.587, 10549.808, 437.167, 52900.967 25/09/21,19:06:11,15,10,1, 11.9,1,1, 11.587, 10549.816, 437.180, 52900.972 25/09/21,19:06:11,16,10,1, 11.9,1,1, 11.587, 10549.797, 437.199, 52900.964 25/09/21,19:06:11,17,10,1, 11.9,1,1, 11.587, 10549.798, 437.152, 52900.955 25/09/21,19:06:11,18,10,1, 11.9,1,1, 11.587, 10549.798, 437.170, 52900.927 25/09/21,19:06:11,19,10,1, 11.9,1,1, 11.587, 10549.805, 437.152, 52900.965 25/09/21,19:06:12,00,09,1, 11.9,1,1, 11.588, 10549.799, 437.152, 52900.965 25/09/21,19:06:12,01,09,1, 11.9,1,1, 11.588, 10549.783, 437.176, 52900.954 25/09/21,19:06:12,02,09,1, 11.9,1,1, 11.588, 10549.788, 437.153, 52900.927 25/09/21,19:06:12,03,09,1, 11.9,1,1, 11.588, 10549.762, 437.176, 52901.089 25/09/21,19:06:12,04,09,1, 11.9,1,1, 11.588, 10549.816, 437.159, 52900.992 25/09/21,19:06:12,05,09,1, 11.9,1,1, 11.588, 10549.790, 437.152, 52900.953 25/09/21,19:06:12,06,09,1, 11.9,1,1, 11.588, 10549.782, 437.175, 52900.948 25/09/21,19:06:12,07,09,1, 11.9,1,1, 11.588, 10549.785, 437.148, 52900.942 25/09/21,19:06:12,08,09,1, 11.9,1,1, 11.588, 10549.802, 437.157, 52900.911 25/09/21,19:06:12,09,09,1, 11.9,1,1, 11.588, 10549.767, 437.156, 52900.987 25/09/21,19:06:12,10,09,1, 11.9,1,1, 11.588, 10549.778, 437.163, 52900.966 25/09/21,19:06:12,11,09,1, 11.9,1,1, 11.588, 10549.777, 437.156, 52900.976 25/09/21,19:06:12,12,09,1, 11.9,1,1, 11.588, 10549.783, 437.149, 52900.968 25/09/21,19:06:12,13,09,1, 11.9,1,1, 11.588, 10549.767, 437.151, 52900.947 25/09/21,19:06:12,14,09,1, 11.9,1,1, 11.588, 10549.752, 437.152, 52900.985 25/09/21,19:06:12,15,09,1, 11.9,1,1, 11.588, 10549.761, 437.176, 52900.961 25/09/21,19:06:12,16,09,1, 11.9,1,1, 11.588, 10549.781, 437.162, 52900.922 25/09/21,19:06:12,17,09,1, 11.9,1,1, 11.588, 10549.760, 437.128, 52900.958 25/09/21,19:06:12,18,09,1, 11.9,1,1, 11.588, 10549.767, 437.125, 52900.943 25/09/21,19:06:12,19,09,1, 11.9,1,1, 11.588, 10549.787, 437.161, 52900.995 25/09/21,19:06:13,00,10,1, 11.9,1,1, 11.588, 10549.783, 437.161, 52900.995 25/09/21,19:06:13,01,10,1, 11.9,1,1, 11.588, 10549.789, 437.169, 52900.948 25/09/21,19:06:13,02,10,1, 11.9,1,1, 11.588, 10549.767, 437.142, 52900.991 25/09/21,19:06:13,03,10,1, 11.9,1,1, 11.588, 10549.756, 437.148, 52901.005 25/09/21,19:06:13,04,10,1, 11.9,1,1, 11.588, 10549.782, 437.122, 52900.947 25/09/21,19:06:13,05,10,1, 11.9,1,1, 11.588, 10549.775, 437.126, 52900.921 25/09/21,19:06:13,06,10,1, 11.9,1,1, 11.588, 10549.772, 437.134, 52900.930 25/09/21,19:06:13,07,10,1, 11.9,1,1, 11.588, 10549.790, 437.121, 52900.936 25/09/21,19:06:13,08,10,1, 11.9,1,1, 11.588, 10549.775, 437.148, 52900.940 25/09/21,19:06:13,09,10,1, 11.9,1,1, 11.588, 10549.762, 437.149, 52900.917 25/09/21,19:06:13,10,10,1, 11.9,1,1, 11.588, 10549.751, 437.153, 52900.949 25/09/21,19:06:13,11,10,1, 11.9,1,1, 11.588, 10549.748, 437.147, 52900.989 25/09/21,19:06:13,12,10,1, 11.9,1,1, 11.588, 10549.781, 437.132, 52900.931 25/09/21,19:06:13,13,10,1, 11.9,1,1, 11.588, 10549.772, 437.127, 52900.905 25/09/21,19:06:13,14,10,1, 11.9,1,1, 11.588, 10549.766, 437.145, 52900.918 25/09/21,19:06:13,15,10,1, 11.9,1,1, 11.588, 10549.756, 437.149, 52900.976 25/09/21,19:06:13,16,10,1, 11.9,1,1, 11.588, 10549.765, 437.148, 52900.899 25/09/21,19:06:13,17,10,1, 11.9,1,1, 11.588, 10549.767, 437.183, 52900.974 25/09/21,19:06:13,18,10,1, 11.9,1,1, 11.588, 10549.747, 437.150, 52900.996 25/09/21,19:06:13,19,10,1, 11.9,1,1, 11.588, 10549.769, 437.147, 52900.987 25/09/21,19:06:14,00,10,1, 12.0,1,1, 11.588, 10549.766, 437.147, 52900.987 25/09/21,19:06:14,01,10,1, 12.0,1,1, 11.588, 10549.763, 437.136, 52900.956 25/09/21,19:06:14,02,10,1, 12.0,1,1, 11.588, 10549.762, 437.154, 52900.983 25/09/21,19:06:14,03,10,1, 12.0,1,1, 11.588, 10549.744, 437.142, 52900.971 25/09/21,19:06:14,04,10,1, 12.0,1,1, 11.588, 10549.750, 437.153, 52901.029 25/09/21,19:06:14,05,10,1, 12.0,1,1, 11.588, 10549.770, 437.118, 52900.960 25/09/21,19:06:14,06,10,1, 12.0,1,1, 11.588, 10549.768, 437.157, 52900.958 25/09/21,19:06:14,07,10,1, 12.0,1,1, 11.588, 10549.773, 437.144, 52900.941 25/09/21,19:06:14,08,10,1, 12.0,1,1, 11.588, 10549.751, 437.144, 52900.928 25/09/21,19:06:14,09,10,1, 12.0,1,1, 11.588, 10549.767, 437.135, 52900.991 25/09/21,19:06:14,10,10,1, 12.0,1,1, 11.588, 10549.746, 437.156, 52900.970 25/09/21,19:06:14,11,10,1, 12.0,1,1, 11.588, 10549.772, 437.114, 52900.910 25/09/21,19:06:14,12,10,1, 12.0,1,1, 11.588, 10549.756, 437.150, 52900.928 25/09/21,19:06:14,13,10,1, 12.0,1,1, 11.588, 10549.784, 437.149, 52900.889 25/09/21,19:06:14,14,10,1, 12.0,1,1, 11.588, 10549.760, 437.155, 52900.983 25/09/21,19:06:14,15,10,1, 12.0,1,1, 11.588, 10549.781, 437.139, 52900.978 25/09/21,19:06:14,16,10,1, 12.0,1,1, 11.588, 10549.783, 437.128, 52900.901 25/09/21,19:06:14,17,10,1, 12.0,1,1, 11.588, 10549.784, 437.120, 52900.957 25/09/21,19:06:14,18,10,1, 12.0,1,1, 11.588, 10549.747, 437.155, 52900.974 25/09/21,19:06:14,19,10,1, 12.0,1,1, 11.588, 10549.777, 437.129, 52900.922 25/09/21,19:06:15,00,10,1, 12.0,1,1, 11.586, 10549.774, 437.129, 52900.922 25/09/21,19:06:15,01,10,1, 12.0,1,1, 11.586, 10549.752, 437.121, 52900.977 25/09/21,19:06:15,02,10,1, 12.0,1,1, 11.586, 10549.756, 437.136, 52900.975 25/09/21,19:06:15,03,10,1, 12.0,1,1, 11.586, 10549.771, 437.133, 52900.919 25/09/21,19:06:15,04,10,1, 12.0,1,1, 11.586, 10549.755, 437.127, 52900.978 25/09/21,19:06:15,05,10,1, 12.0,1,1, 11.586, 10549.776, 437.112, 52900.869 25/09/21,19:06:15,06,10,1, 12.0,1,1, 11.586, 10549.763, 437.153, 52900.911 25/09/21,19:06:15,07,10,1, 12.0,1,1, 11.586, 10549.762, 437.105, 52900.924 25/09/21,19:06:15,08,10,1, 12.0,1,1, 11.586, 10549.768, 437.131, 52900.946 25/09/21,19:06:15,09,10,1, 12.0,1,1, 11.586, 10549.757, 437.117, 52900.886 25/09/21,19:06:15,10,10,1, 12.0,1,1, 11.586, 10549.748, 437.139, 52900.985 25/09/21,19:06:15,11,10,1, 12.0,1,1, 11.586, 10549.774, 437.104, 52900.888 25/09/21,19:06:15,12,10,1, 12.0,1,1, 11.586, 10549.767, 437.131, 52900.946 25/09/21,19:06:15,13,10,1, 12.0,1,1, 11.586, 10549.755, 437.116, 52900.926 25/09/21,19:06:15,14,10,1, 12.0,1,1, 11.586, 10549.778, 437.139, 52900.885 25/09/21,19:06:15,15,10,1, 12.0,1,1, 11.586, 10549.767, 437.119, 52900.945 25/09/21,19:06:15,16,10,1, 12.0,1,1, 11.586, 10549.746, 437.104, 52900.949 25/09/21,19:06:15,17,10,1, 12.0,1,1, 11.586, 10549.753, 437.119, 52900.944 25/09/21,19:06:15,18,10,1, 12.0,1,1, 11.586, 10549.770, 437.103, 52900.933 25/09/21,19:06:15,19,10,1, 12.0,1,1, 11.586, 10549.762, 437.115, 52900.972 25/09/21,19:06:16,00,10,1, 11.9,1,1, 11.588, 10549.757, 437.115, 52900.972 25/09/21,19:06:16,01,10,1, 11.9,1,1, 11.588, 10549.759, 437.117, 52900.975 25/09/21,19:06:16,02,10,1, 11.9,1,1, 11.588, 10549.767, 437.129, 52900.920 25/09/21,19:06:16,03,10,1, 11.9,1,1, 11.588, 10549.759, 437.119, 52900.925 25/09/21,19:06:16,04,10,1, 11.9,1,1, 11.588, 10549.753, 437.139, 52900.993 25/09/21,19:06:16,05,10,1, 11.9,1,1, 11.588, 10549.751, 437.119, 52900.941 25/09/21,19:06:16,06,10,1, 11.9,1,1, 11.588, 10549.763, 437.113, 52900.996 25/09/21,19:06:16,07,10,1, 11.9,1,1, 11.588, 10549.728, 437.143, 52901.014 25/09/21,19:06:16,08,10,1, 11.9,1,1, 11.588, 10549.767, 437.123, 52900.980 25/09/21,19:06:16,09,10,1, 11.9,1,1, 11.588, 10549.772, 437.111, 52900.927 25/09/21,19:06:16,10,10,1, 11.9,1,1, 11.588, 10549.760, 437.122, 52900.941 25/09/21,19:06:16,11,10,1, 11.9,1,1, 11.588, 10549.748, 437.131, 52900.935 25/09/21,19:06:16,12,10,1, 11.9,1,1, 11.588, 10549.770, 437.106, 52900.929 25/09/21,19:06:16,13,10,1, 11.9,1,1, 11.588, 10549.762, 437.120, 52900.901 25/09/21,19:06:16,14,10,1, 11.9,1,1, 11.588, 10549.753, 437.110, 52900.980 25/09/21,19:06:16,15,10,1, 11.9,1,1, 11.588, 10549.755, 437.129, 52900.967 25/09/21,19:06:16,16,10,1, 11.9,1,1, 11.588, 10549.733, 437.120, 52900.957 25/09/21,19:06:16,17,10,1, 11.9,1,1, 11.588, 10549.746, 437.101, 52900.955 25/09/21,19:06:16,18,10,1, 11.9,1,1, 11.588, 10549.769, 437.140, 52900.997 25/09/21,19:06:16,19,10,1, 11.9,1,1, 11.588, 10549.757, 437.101, 52900.960 25/09/21,19:06:17,00,10,1, 12.0,1,1, 11.590, 10549.749, 437.101, 52900.960 25/09/21,19:06:17,01,10,1, 12.0,1,1, 11.590, 10549.750, 437.109, 52900.914 25/09/21,19:06:17,02,10,1, 12.0,1,1, 11.590, 10549.728, 437.113, 52900.949 25/09/21,19:06:17,03,10,1, 12.0,1,1, 11.590, 10549.748, 437.119, 52900.889 25/09/21,19:06:17,04,10,1, 12.0,1,1, 11.590, 10549.707, 437.099, 52900.910 25/09/21,19:06:17,05,10,1, 12.0,1,1, 11.590, 10549.775, 437.086, 52900.910 25/09/21,19:06:17,06,10,1, 12.0,1,1, 11.590, 10549.742, 437.102, 52900.931 25/09/21,19:06:17,07,10,1, 12.0,1,1, 11.590, 10549.749, 437.097, 52900.864 25/09/21,19:06:17,08,10,1, 12.0,1,1, 11.590, 10549.741, 437.074, 52900.913 25/09/21,19:06:17,09,10,1, 12.0,1,1, 11.590, 10549.700, 437.090, 52900.922 25/09/21,19:06:17,10,10,1, 12.0,1,1, 11.590, 10549.728, 437.068, 52900.949 25/09/21,19:06:17,11,10,1, 12.0,1,1, 11.590, 10549.714, 437.082, 52900.948 25/09/21,19:06:17,12,10,1, 12.0,1,1, 11.590, 10549.724, 437.080, 52900.805 25/09/21,19:06:17,13,10,1, 12.0,1,1, 11.590, 10549.727, 437.084, 52901.020 25/09/21,19:06:17,14,10,1, 12.0,1,1, 11.590, 10549.730, 437.085, 52900.903 25/09/21,19:06:17,15,10,1, 12.0,1,1, 11.590, 10549.729, 437.091, 52900.997 25/09/21,19:06:17,16,10,1, 12.0,1,1, 11.590, 10549.732, 437.060, 52900.941 25/09/21,19:06:17,17,10,1, 12.0,1,1, 11.590, 10549.712, 437.069, 52900.937 25/09/21,19:06:17,18,10,1, 12.0,1,1, 11.590, 10549.723, 437.089, 52900.923 25/09/21,19:06:17,19,10,1, 12.0,1,1, 11.590, 10549.737, 437.069, 52900.888 25/09/21,19:06:18,00,10,1, 11.9,1,1, 11.588, 10549.732, 437.069, 52900.888 25/09/21,19:06:18,01,10,1, 11.9,1,1, 11.588, 10549.763, 437.076, 52900.916 25/09/21,19:06:18,02,10,1, 11.9,1,1, 11.588, 10549.732, 437.062, 52900.948 25/09/21,19:06:18,03,10,1, 11.9,1,1, 11.588, 10549.728, 437.079, 52900.958 25/09/21,19:06:18,04,10,1, 11.9,1,1, 11.588, 10549.714, 437.074, 52900.971 25/09/21,19:06:18,05,10,1, 11.9,1,1, 11.588, 10549.723, 437.073, 52900.969 25/09/21,19:06:18,06,10,1, 11.9,1,1, 11.588, 10549.713, 437.074, 52900.954 25/09/21,19:06:18,07,10,1, 11.9,1,1, 11.588, 10549.717, 437.085, 52900.980 25/09/21,19:06:18,08,10,1, 11.9,1,1, 11.588, 10549.716, 437.082, 52900.951 25/09/21,19:06:18,09,10,1, 11.9,1,1, 11.588, 10549.732, 437.080, 52900.975 25/09/21,19:06:18,10,10,1, 11.9,1,1, 11.588, 10549.714, 437.087, 52900.967 25/09/21,19:06:18,11,10,1, 11.9,1,1, 11.588, 10549.707, 437.078, 52900.904 25/09/21,19:06:18,12,10,1, 11.9,1,1, 11.588, 10549.728, 437.055, 52900.937 25/09/21,19:06:18,13,10,1, 11.9,1,1, 11.588, 10549.738, 437.084, 52900.950 25/09/21,19:06:18,14,10,1, 11.9,1,1, 11.588, 10549.717, 437.098, 52900.945 25/09/21,19:06:18,15,10,1, 11.9,1,1, 11.588, 10549.736, 437.065, 52900.886 25/09/21,19:06:18,16,10,1, 11.9,1,1, 11.588, 10549.740, 437.075, 52900.916 25/09/21,19:06:18,17,10,1, 11.9,1,1, 11.588, 10549.731, 437.082, 52900.964 25/09/21,19:06:18,18,10,1, 11.9,1,1, 11.588, 10549.743, 437.107, 52900.956 25/09/21,19:06:18,19,10,1, 11.9,1,1, 11.588, 10549.715, 437.081, 52900.981 25/09/21,19:06:19,00,10,1, 11.9,1,1, 11.589, 10549.707, 437.081, 52900.981 25/09/21,19:06:19,01,10,1, 11.9,1,1, 11.589, 10549.721, 437.097, 52900.982 25/09/21,19:06:19,02,10,1, 11.9,1,1, 11.589, 10549.720, 437.086, 52900.984 25/09/21,19:06:19,03,10,1, 11.9,1,1, 11.589, 10549.737, 437.069, 52900.991 25/09/21,19:06:19,04,10,1, 11.9,1,1, 11.589, 10549.716, 437.090, 52900.975 25/09/21,19:06:19,05,10,1, 11.9,1,1, 11.589, 10549.703, 437.081, 52900.961 25/09/21,19:06:19,06,10,1, 11.9,1,1, 11.589, 10549.711, 437.087, 52900.962 25/09/21,19:06:19,07,10,1, 11.9,1,1, 11.589, 10549.724, 437.080, 52900.935 25/09/21,19:06:19,08,10,1, 11.9,1,1, 11.589, 10549.728, 437.087, 52900.952 25/09/21,19:06:19,09,10,1, 11.9,1,1, 11.589, 10549.708, 437.072, 52900.949 25/09/21,19:06:19,10,10,1, 11.9,1,1, 11.589, 10549.722, 437.054, 52900.949 25/09/21,19:06:19,11,10,1, 11.9,1,1, 11.589, 10549.715, 437.066, 52900.944 25/09/21,19:06:19,12,10,1, 11.9,1,1, 11.589, 10549.721, 437.047, 52900.930 25/09/21,19:06:19,13,10,1, 11.9,1,1, 11.589, 10549.704, 437.060, 52900.930 25/09/21,19:06:19,14,10,1, 11.9,1,1, 11.589, 10549.696, 437.063, 52900.920 25/09/21,19:06:19,15,10,1, 11.9,1,1, 11.589, 10549.716, 437.055, 52900.966 25/09/21,19:06:19,16,10,1, 11.9,1,1, 11.589, 10549.721, 437.037, 52900.985 25/09/21,19:06:19,17,10,1, 11.9,1,1, 11.589, 10549.723, 437.070, 52900.947 25/09/21,19:06:19,18,10,1, 11.9,1,1, 11.589, 10549.731, 437.077, 52900.956 25/09/21,19:06:19,19,10,1, 11.9,1,1, 11.589, 10549.720, 437.045, 52900.945 25/09/21,19:06:20,00,09,1, 11.9,1,1, 11.588, 10549.716, 437.045, 52900.945 25/09/21,19:06:20,01,09,1, 11.9,1,1, 11.588, 10549.730, 437.061, 52900.981 25/09/21,19:06:20,02,09,1, 11.9,1,1, 11.588, 10549.693, 437.047, 52900.934 25/09/21,19:06:20,03,09,1, 11.9,1,1, 11.588, 10549.713, 437.072, 52901.012 25/09/21,19:06:20,04,09,1, 11.9,1,1, 11.588, 10549.717, 437.035, 52901.015 25/09/21,19:06:20,05,09,1, 11.9,1,1, 11.588, 10549.717, 437.035, 52900.990 25/09/21,19:06:20,06,09,1, 11.9,1,1, 11.588, 10549.726, 437.078, 52900.951 25/09/21,19:06:20,07,09,1, 11.9,1,1, 11.588, 10549.697, 437.057, 52900.891 25/09/21,19:06:20,08,09,1, 11.9,1,1, 11.588, 10549.697, 437.083, 52900.947 25/09/21,19:06:20,09,09,1, 11.9,1,1, 11.588, 10549.700, 437.047, 52901.035 25/09/21,19:06:20,10,09,1, 11.9,1,1, 11.588, 10549.725, 437.048, 52900.987 25/09/21,19:06:20,11,09,1, 11.9,1,1, 11.588, 10549.702, 437.061, 52900.916 25/09/21,19:06:20,12,09,1, 11.9,1,1, 11.588, 10549.705, 437.041, 52900.911 25/09/21,19:06:20,13,09,1, 11.9,1,1, 11.588, 10549.721, 437.056, 52901.011 25/09/21,19:06:20,14,09,1, 11.9,1,1, 11.588, 10549.714, 437.041, 52900.970 25/09/21,19:06:20,15,09,1, 11.9,1,1, 11.588, 10549.684, 437.050, 52900.932 25/09/21,19:06:20,16,09,1, 11.9,1,1, 11.588, 10549.723, 437.035, 52900.953 25/09/21,19:06:20,17,09,1, 11.9,1,1, 11.588, 10549.714, 437.016, 52900.965 25/09/21,19:06:20,18,09,1, 11.9,1,1, 11.588, 10549.708, 437.057, 52900.971 25/09/21,19:06:20,19,09,1, 11.9,1,1, 11.588, 10549.737, 437.037, 52900.943 25/09/21,19:06:21,00,10,1, 11.9,1,1, 11.587, 10549.732, 437.037, 52900.943 25/09/21,19:06:21,01,10,1, 11.9,1,1, 11.587, 10549.724, 437.061, 52900.980 25/09/21,19:06:21,02,10,1, 11.9,1,1, 11.587, 10549.722, 437.042, 52900.936 25/09/21,19:06:21,03,10,1, 11.9,1,1, 11.587, 10549.719, 437.042, 52900.912 25/09/21,19:06:21,04,10,1, 11.9,1,1, 11.587, 10549.707, 437.040, 52900.933 25/09/21,19:06:21,05,10,1, 11.9,1,1, 11.587, 10549.698, 437.044, 52900.964 25/09/21,19:06:21,06,10,1, 11.9,1,1, 11.587, 10549.715, 437.039, 52900.939 25/09/21,19:06:21,07,10,1, 11.9,1,1, 11.587, 10549.697, 437.030, 52900.945 25/09/21,19:06:21,08,10,1, 11.9,1,1, 11.587, 10549.749, 437.055, 52900.927 25/09/21,19:06:21,09,10,1, 11.9,1,1, 11.587, 10549.734, 437.036, 52900.980 25/09/21,19:06:21,10,10,1, 11.9,1,1, 11.587, 10549.717, 437.035, 52900.914 25/09/21,19:06:21,11,10,1, 11.9,1,1, 11.587, 10549.712, 437.057, 52900.959 25/09/21,19:06:21,12,10,1, 11.9,1,1, 11.587, 10549.719, 437.061, 52900.972 25/09/21,19:06:21,13,10,1, 11.9,1,1, 11.587, 10549.700, 437.062, 52900.966 25/09/21,19:06:21,14,10,1, 11.9,1,1, 11.587, 10549.739, 437.056, 52900.951 25/09/21,19:06:21,15,10,1, 11.9,1,1, 11.587, 10549.720, 437.065, 52900.958 25/09/21,19:06:21,16,10,1, 11.9,1,1, 11.587, 10549.720, 437.038, 52900.919 25/09/21,19:06:21,17,10,1, 11.9,1,1, 11.587, 10549.733, 437.035, 52900.885 25/09/21,19:06:21,18,10,1, 11.9,1,1, 11.587, 10549.751, 437.056, 52901.018 25/09/21,19:06:21,19,10,1, 11.9,1,1, 11.587, 10549.737, 437.033, 52900.953 25/09/21,19:06:22,00,10,1, 11.9,1,1, 11.585, 10549.732, 437.033, 52900.953 25/09/21,19:06:22,01,10,1, 11.9,1,1, 11.585, 10549.745, 437.052, 52900.986 25/09/21,19:06:22,02,10,1, 11.9,1,1, 11.585, 10549.739, 437.022, 52900.884 25/09/21,19:06:22,03,10,1, 11.9,1,1, 11.585, 10549.739, 437.052, 52901.007 25/09/21,19:06:22,04,10,1, 11.9,1,1, 11.585, 10549.757, 437.048, 52900.951 25/09/21,19:06:22,05,10,1, 11.9,1,1, 11.585, 10549.747, 437.024, 52900.935 25/09/21,19:06:22,06,10,1, 11.9,1,1, 11.585, 10549.735, 437.034, 52900.900 25/09/21,19:06:22,07,10,1, 11.9,1,1, 11.585, 10549.754, 437.032, 52900.897 25/09/21,19:06:22,08,10,1, 11.9,1,1, 11.585, 10549.737, 437.025, 52900.912 25/09/21,19:06:22,09,10,1, 11.9,1,1, 11.585, 10549.754, 437.036, 52900.963 25/09/21,19:06:22,10,10,1, 11.9,1,1, 11.585, 10549.765, 437.029, 52900.977 25/09/21,19:06:22,11,10,1, 11.9,1,1, 11.585, 10549.749, 437.035, 52900.934 25/09/21,19:06:22,12,10,1, 11.9,1,1, 11.585, 10549.776, 437.029, 52900.865 25/09/21,19:06:22,13,10,1, 11.9,1,1, 11.585, 10549.763, 437.039, 52900.985 25/09/21,19:06:22,14,10,1, 11.9,1,1, 11.585, 10549.765, 437.023, 52900.969 25/09/21,19:06:22,15,10,1, 11.9,1,1, 11.585, 10549.756, 437.051, 52900.979 25/09/21,19:06:22,16,10,1, 11.9,1,1, 11.585, 10549.770, 437.050, 52901.001 25/09/21,19:06:22,17,10,1, 11.9,1,1, 11.585, 10549.783, 436.991, 52900.939 25/09/21,19:06:22,18,10,1, 11.9,1,1, 11.585, 10549.790, 437.025, 52900.919 25/09/21,19:06:22,19,10,1, 11.9,1,1, 11.585, 10549.772, 437.016, 52900.925 25/09/21,19:06:23,00,10,1, 11.9,1,1, 11.588, 10549.766, 437.016, 52900.925 25/09/21,19:06:23,01,10,1, 11.9,1,1, 11.588, 10549.789, 437.035, 52900.900 25/09/21,19:06:23,02,10,1, 11.9,1,1, 11.588, 10549.758, 437.013, 52900.864 25/09/21,19:06:23,03,10,1, 11.9,1,1, 11.588, 10549.773, 437.035, 52900.895 25/09/21,19:06:23,04,10,1, 11.9,1,1, 11.588, 10549.787, 437.027, 52900.925 25/09/21,19:06:23,05,10,1, 11.9,1,1, 11.588, 10549.789, 437.031, 52900.938 25/09/21,19:06:23,06,10,1, 11.9,1,1, 11.588, 10549.813, 437.031, 52900.931 25/09/21,19:06:23,07,10,1, 11.9,1,1, 11.588, 10549.789, 437.003, 52900.880 25/09/21,19:06:23,08,10,1, 11.9,1,1, 11.588, 10549.787, 437.014, 52900.900 25/09/21,19:06:23,09,10,1, 11.9,1,1, 11.588, 10549.783, 437.006, 52900.900 25/09/21,19:06:23,10,10,1, 11.9,1,1, 11.588, 10549.788, 437.009, 52900.939 25/09/21,19:06:23,11,10,1, 11.9,1,1, 11.588, 10549.802, 437.023, 52900.922 25/09/21,19:06:23,12,10,1, 11.9,1,1, 11.588, 10549.804, 437.002, 52900.895 25/09/21,19:06:23,13,10,1, 11.9,1,1, 11.588, 10549.794, 437.015, 52900.942 25/09/21,19:06:23,14,10,1, 11.9,1,1, 11.588, 10549.801, 437.001, 52900.998 25/09/21,19:06:23,15,10,1, 11.9,1,1, 11.588, 10549.814, 437.034, 52901.095 25/09/21,19:06:23,16,10,1, 11.9,1,1, 11.588, 10549.797, 437.010, 52900.859 25/09/21,19:06:23,17,10,1, 11.9,1,1, 11.588, 10549.780, 437.008, 52900.936 25/09/21,19:06:23,18,10,1, 11.9,1,1, 11.588, 10549.785, 437.017, 52900.956 25/09/21,19:06:23,19,10,1, 11.9,1,1, 11.588, 10549.800, 436.975, 52900.901 25/09/21,19:06:24,00,10,1, 11.8,1,1, 11.589, 10549.799, 436.975, 52900.901 25/09/21,19:06:24,01,10,1, 11.8,1,1, 11.589, 10549.800, 437.027, 52900.921 25/09/21,19:06:24,02,10,1, 11.8,1,1, 11.589, 10549.812, 437.002, 52900.957 25/09/21,19:06:24,03,10,1, 11.8,1,1, 11.589, 10549.813, 437.008, 52900.967 25/09/21,19:06:24,04,10,1, 11.8,1,1, 11.589, 10549.812, 436.999, 52900.890 25/09/21,19:06:24,05,10,1, 11.8,1,1, 11.589, 10549.821, 436.992, 52900.915 25/09/21,19:06:24,06,10,1, 11.8,1,1, 11.589, 10549.828, 436.984, 52900.903 25/09/21,19:06:24,07,10,1, 11.8,1,1, 11.589, 10549.802, 437.015, 52900.850 25/09/21,19:06:24,08,10,1, 11.8,1,1, 11.589, 10549.809, 437.016, 52901.018 25/09/21,19:06:24,09,10,1, 11.8,1,1, 11.589, 10549.834, 436.991, 52900.921 25/09/21,19:06:24,10,10,1, 11.8,1,1, 11.589, 10549.830, 437.013, 52900.947 25/09/21,19:06:24,11,10,1, 11.8,1,1, 11.589, 10549.810, 436.991, 52900.939 25/09/21,19:06:24,12,10,1, 11.8,1,1, 11.589, 10549.828, 437.010, 52900.950 25/09/21,19:06:24,13,10,1, 11.8,1,1, 11.589, 10549.842, 437.016, 52900.948 25/09/21,19:06:24,14,10,1, 11.8,1,1, 11.589, 10549.820, 437.011, 52900.960 25/09/21,19:06:24,15,10,1, 11.8,1,1, 11.589, 10549.852, 437.031, 52901.212 25/09/21,19:06:24,16,10,1, 11.8,1,1, 11.589, 10549.874, 437.002, 52900.883 25/09/21,19:06:24,17,10,1, 11.8,1,1, 11.589, 10549.843, 436.990, 52900.754 25/09/21,19:06:24,18,10,1, 11.8,1,1, 11.589, 10549.857, 437.021, 52900.933 25/09/21,19:06:24,19,10,1, 11.8,1,1, 11.589, 10549.834, 436.985, 52900.728 25/09/21,19:06:25,00,10,1, 11.9,1,1, 11.588, 10549.833, 436.985, 52900.728 25/09/21,19:06:25,01,10,1, 11.9,1,1, 11.588, 10549.820, 436.991, 52901.039 25/09/21,19:06:25,02,10,1, 11.9,1,1, 11.588, 10549.828, 437.015, 52900.996 25/09/21,19:06:25,03,10,1, 11.9,1,1, 11.588, 10549.843, 436.980, 52900.949 25/09/21,19:06:25,04,10,1, 11.9,1,1, 11.588, 10549.862, 436.995, 52900.927 25/09/21,19:06:25,05,10,1, 11.9,1,1, 11.588, 10549.842, 436.988, 52900.942 25/09/21,19:06:25,06,10,1, 11.9,1,1, 11.588, 10549.851, 436.997, 52900.909 25/09/21,19:06:25,07,10,1, 11.9,1,1, 11.588, 10549.838, 436.993, 52900.899 25/09/21,19:06:25,08,10,1, 11.9,1,1, 11.588, 10549.869, 437.014, 52900.964 25/09/21,19:06:25,09,10,1, 11.9,1,1, 11.588, 10549.859, 436.990, 52900.961 25/09/21,19:06:25,10,10,1, 11.9,1,1, 11.588, 10549.837, 436.994, 52900.921 25/09/21,19:06:25,11,10,1, 11.9,1,1, 11.588, 10549.871, 437.013, 52900.889 25/09/21,19:06:25,12,10,1, 11.9,1,1, 11.588, 10549.870, 436.989, 52900.847 25/09/21,19:06:25,13,10,1, 11.9,1,1, 11.588, 10549.877, 436.987, 52900.903 25/09/21,19:06:25,14,10,1, 11.9,1,1, 11.588, 10549.863, 437.011, 52900.905 25/09/21,19:06:25,15,10,1, 11.9,1,1, 11.588, 10549.881, 437.013, 52900.962 25/09/21,19:06:25,16,10,1, 11.9,1,1, 11.588, 10549.887, 436.998, 52900.948 25/09/21,19:06:25,17,10,1, 11.9,1,1, 11.588, 10549.855, 436.969, 52900.911 25/09/21,19:06:25,18,10,1, 11.9,1,1, 11.588, 10549.887, 436.981, 52900.955 25/09/21,19:06:25,19,10,1, 11.9,1,1, 11.588, 10549.883, 436.961, 52900.934 25/09/21,19:06:26,00,09,1, 12.0,1,1, 11.584, 10549.883, 436.961, 52900.934 25/09/21,19:06:26,01,09,1, 12.0,1,1, 11.584, 10549.877, 436.976, 52900.903 25/09/21,19:06:26,02,09,1, 12.0,1,1, 11.584, 10549.885, 436.994, 52900.901 25/09/21,19:06:26,03,09,1, 12.0,1,1, 11.584, 10549.887, 437.002, 52900.913 25/09/21,19:06:26,04,09,1, 12.0,1,1, 11.584, 10549.879, 436.982, 52900.906 25/09/21,19:06:26,05,09,1, 12.0,1,1, 11.584, 10549.881, 436.988, 52900.902 25/09/21,19:06:26,06,09,1, 12.0,1,1, 11.584, 10549.879, 436.982, 52900.954 25/09/21,19:06:26,07,09,1, 12.0,1,1, 11.584, 10549.888, 436.957, 52900.939 25/09/21,19:06:26,08,09,1, 12.0,1,1, 11.584, 10549.886, 437.006, 52900.917 25/09/21,19:06:26,09,09,1, 12.0,1,1, 11.584, 10549.876, 437.004, 52900.935 25/09/21,19:06:26,10,09,1, 12.0,1,1, 11.584, 10549.890, 436.998, 52900.944 25/09/21,19:06:26,11,09,1, 12.0,1,1, 11.584, 10549.874, 436.958, 52900.891 25/09/21,19:06:26,12,09,1, 12.0,1,1, 11.584, 10549.891, 436.979, 52900.969 25/09/21,19:06:26,13,09,1, 12.0,1,1, 11.584, 10549.890, 437.007, 52900.981 25/09/21,19:06:26,14,09,1, 12.0,1,1, 11.584, 10549.867, 436.975, 52900.924 25/09/21,19:06:26,15,09,1, 12.0,1,1, 11.584, 10549.914, 436.996, 52900.924 25/09/21,19:06:26,16,09,1, 12.0,1,1, 11.584, 10549.899, 437.000, 52900.923 25/09/21,19:06:26,17,09,1, 12.0,1,1, 11.584, 10549.904, 436.980, 52900.871 25/09/21,19:06:26,18,09,1, 12.0,1,1, 11.584, 10549.884, 436.970, 52900.867 25/09/21,19:06:26,19,09,1, 12.0,1,1, 11.584, 10549.901, 436.954, 52900.862 25/09/21,19:06:27,00,10,1, 11.9,1,1, 11.586, 10549.899, 436.954, 52900.862 25/09/21,19:06:27,01,10,1, 11.9,1,1, 11.586, 10549.882, 436.945, 52900.921 25/09/21,19:06:27,02,10,1, 11.9,1,1, 11.586, 10549.916, 436.946, 52900.974 25/09/21,19:06:27,03,10,1, 11.9,1,1, 11.586, 10549.920, 436.954, 52900.835 25/09/21,19:06:27,04,10,1, 11.9,1,1, 11.586, 10549.909, 436.948, 52900.954 25/09/21,19:06:27,05,10,1, 11.9,1,1, 11.586, 10549.916, 436.945, 52900.931 25/09/21,19:06:27,06,10,1, 11.9,1,1, 11.586, 10549.890, 436.958, 52901.039 25/09/21,19:06:27,07,10,1, 11.9,1,1, 11.586, 10549.908, 436.965, 52900.942 25/09/21,19:06:27,08,10,1, 11.9,1,1, 11.586, 10549.907, 436.944, 52900.902 25/09/21,19:06:27,09,10,1, 11.9,1,1, 11.586, 10549.914, 436.934, 52900.942 25/09/21,19:06:27,10,10,1, 11.9,1,1, 11.586, 10549.911, 436.957, 52900.899 25/09/21,19:06:27,11,10,1, 11.9,1,1, 11.586, 10549.904, 436.948, 52900.932 25/09/21,19:06:27,12,10,1, 11.9,1,1, 11.586, 10549.910, 436.939, 52900.921 25/09/21,19:06:27,13,10,1, 11.9,1,1, 11.586, 10549.929, 436.938, 52900.899 25/09/21,19:06:27,14,10,1, 11.9,1,1, 11.586, 10549.908, 436.942, 52900.918 25/09/21,19:06:27,15,10,1, 11.9,1,1, 11.586, 10549.931, 436.956, 52900.876 25/09/21,19:06:27,16,10,1, 11.9,1,1, 11.586, 10549.934, 436.917, 52900.866 25/09/21,19:06:27,17,10,1, 11.9,1,1, 11.586, 10549.903, 436.943, 52900.830 25/09/21,19:06:27,18,10,1, 11.9,1,1, 11.586, 10549.934, 436.957, 52900.947 25/09/21,19:06:27,19,10,1, 11.9,1,1, 11.586, 10549.904, 436.949, 52900.862 25/09/21,19:06:28,00,10,1, 12.0,1,1, 11.589, 10549.899, 436.949, 52900.862 25/09/21,19:06:28,01,10,1, 12.0,1,1, 11.589, 10549.919, 436.932, 52900.909 25/09/21,19:06:28,02,10,1, 12.0,1,1, 11.589, 10549.913, 436.953, 52900.941 25/09/21,19:06:28,03,10,1, 12.0,1,1, 11.589, 10549.923, 436.962, 52900.901 25/09/21,19:06:28,04,10,1, 12.0,1,1, 11.589, 10549.920, 436.939, 52900.899 25/09/21,19:06:28,05,10,1, 12.0,1,1, 11.589, 10549.901, 436.973, 52900.965 25/09/21,19:06:28,06,10,1, 12.0,1,1, 11.589, 10549.912, 436.967, 52900.927 25/09/21,19:06:28,07,10,1, 12.0,1,1, 11.589, 10549.928, 436.959, 52900.893 25/09/21,19:06:28,08,10,1, 12.0,1,1, 11.589, 10549.905, 436.964, 52900.917 25/09/21,19:06:28,09,10,1, 12.0,1,1, 11.589, 10549.915, 436.940, 52900.926 25/09/21,19:06:28,10,10,1, 12.0,1,1, 11.589, 10549.922, 436.955, 52900.939 25/09/21,19:06:28,11,10,1, 12.0,1,1, 11.589, 10549.904, 436.925, 52900.837 25/09/21,19:06:28,12,10,1, 12.0,1,1, 11.589, 10549.924, 436.942, 52900.895 25/09/21,19:06:28,13,10,1, 12.0,1,1, 11.589, 10549.943, 436.940, 52900.900 25/09/21,19:06:28,14,10,1, 12.0,1,1, 11.589, 10549.937, 436.940, 52900.860 25/09/21,19:06:28,15,10,1, 12.0,1,1, 11.589, 10549.926, 436.953, 52900.912 25/09/21,19:06:28,16,10,1, 12.0,1,1, 11.589, 10549.905, 436.941, 52900.858 25/09/21,19:06:28,17,10,1, 12.0,1,1, 11.589, 10549.935, 436.952, 52900.868 25/09/21,19:06:28,18,10,1, 12.0,1,1, 11.589, 10549.919, 436.955, 52900.878 25/09/21,19:06:28,19,10,1, 12.0,1,1, 11.589, 10549.935, 436.957, 52900.939 25/09/21,19:06:29,00,10,1, 12.0,1,1, 11.582, 10549.933, 436.957, 52900.939 25/09/21,19:06:29,01,10,1, 12.0,1,1, 11.582, 10549.931, 436.940, 52900.881 25/09/21,19:06:29,02,10,1, 12.0,1,1, 11.582, 10549.905, 436.955, 52900.929 25/09/21,19:06:29,03,10,1, 12.0,1,1, 11.582, 10549.901, 436.933, 52900.900 25/09/21,19:06:29,04,10,1, 12.0,1,1, 11.582, 10549.909, 436.926, 52900.915 25/09/21,19:06:29,05,10,1, 12.0,1,1, 11.582, 10549.947, 436.948, 52900.896 25/09/21,19:06:29,06,10,1, 12.0,1,1, 11.582, 10549.947, 436.928, 52900.825 25/09/21,19:06:29,07,10,1, 12.0,1,1, 11.582, 10549.946, 436.934, 52900.926 25/09/21,19:06:29,08,10,1, 12.0,1,1, 11.582, 10549.926, 436.935, 52900.825 25/09/21,19:06:29,09,10,1, 12.0,1,1, 11.582, 10549.921, 436.957, 52900.894 25/09/21,19:06:29,10,10,1, 12.0,1,1, 11.582, 10549.929, 436.927, 52900.834 25/09/21,19:06:29,11,10,1, 12.0,1,1, 11.582, 10549.918, 436.940, 52900.911 25/09/21,19:06:29,12,10,1, 12.0,1,1, 11.582, 10549.931, 436.948, 52900.905 25/09/21,19:06:29,13,10,1, 12.0,1,1, 11.582, 10549.944, 436.913, 52900.909 25/09/21,19:06:29,14,10,1, 12.0,1,1, 11.582, 10549.948, 436.924, 52900.919 25/09/21,19:06:29,15,10,1, 12.0,1,1, 11.582, 10549.959, 436.926, 52900.872 25/09/21,19:06:29,16,10,1, 12.0,1,1, 11.582, 10549.917, 436.913, 52900.867 25/09/21,19:06:29,17,10,1, 12.0,1,1, 11.582, 10549.930, 436.918, 52900.943 25/09/21,19:06:29,18,10,1, 12.0,1,1, 11.582, 10549.927, 436.915, 52900.922 25/09/21,19:06:29,19,10,1, 12.0,1,1, 11.582, 10549.930, 436.928, 52900.895 25/09/21,19:06:30,00,10,1, 11.9,1,1, 11.587, 10549.924, 436.928, 52900.895 25/09/21,19:06:30,01,10,1, 11.9,1,1, 11.587, 10549.907, 436.920, 52900.942 25/09/21,19:06:30,02,10,1, 11.9,1,1, 11.587, 10549.933, 436.920, 52900.863 25/09/21,19:06:30,03,10,1, 11.9,1,1, 11.587, 10549.918, 436.916, 52900.853 25/09/21,19:06:30,04,10,1, 11.9,1,1, 11.587, 10549.940, 436.940, 52900.955 25/09/21,19:06:30,05,10,1, 11.9,1,1, 11.587, 10549.918, 436.936, 52900.906 25/09/21,19:06:30,06,10,1, 11.9,1,1, 11.587, 10549.926, 436.933, 52900.858 25/09/21,19:06:30,07,10,1, 11.9,1,1, 11.587, 10549.933, 436.944, 52900.939 25/09/21,19:06:30,08,10,1, 11.9,1,1, 11.587, 10549.911, 436.938, 52900.916 25/09/21,19:06:30,09,10,1, 11.9,1,1, 11.587, 10549.942, 436.936, 52900.892 25/09/21,19:06:30,10,10,1, 11.9,1,1, 11.587, 10549.928, 436.929, 52900.851 25/09/21,19:06:30,11,10,1, 11.9,1,1, 11.587, 10549.917, 436.966, 52900.886 25/09/21,19:06:30,12,10,1, 11.9,1,1, 11.587, 10549.915, 436.966, 52900.962 25/09/21,19:06:30,13,10,1, 11.9,1,1, 11.587, 10549.942, 436.954, 52900.925 25/09/21,19:06:30,14,10,1, 11.9,1,1, 11.587, 10549.922, 436.948, 52900.892 25/09/21,19:06:30,15,10,1, 11.9,1,1, 11.587, 10549.925, 436.956, 52900.879 25/09/21,19:06:30,16,10,1, 11.9,1,1, 11.587, 10549.937, 436.968, 52900.930 25/09/21,19:06:30,17,10,1, 11.9,1,1, 11.587, 10549.957, 436.968, 52900.921 25/09/21,19:06:30,18,10,1, 11.9,1,1, 11.587, 10549.934, 436.956, 52900.901 25/09/21,19:06:30,19,10,1, 11.9,1,1, 11.587, 10549.950, 436.969, 52900.927 25/09/21,19:06:31,00,10,1, 11.9,1,1, 11.586, 10549.949, 436.969, 52900.927 25/09/21,19:06:31,01,10,1, 11.9,1,1, 11.586, 10549.959, 436.966, 52900.931 25/09/21,19:06:31,02,10,1, 11.9,1,1, 11.586, 10549.941, 436.949, 52900.914 25/09/21,19:06:31,03,10,1, 11.9,1,1, 11.586, 10549.939, 436.958, 52900.936 25/09/21,19:06:31,04,10,1, 11.9,1,1, 11.586, 10549.943, 436.976, 52900.950 25/09/21,19:06:31,05,10,1, 11.9,1,1, 11.586, 10549.936, 436.952, 52900.890 25/09/21,19:06:31,06,10,1, 11.9,1,1, 11.586, 10549.891, 436.934, 52900.955 25/09/21,19:06:31,07,10,1, 11.9,1,1, 11.586, 10549.925, 436.941, 52900.907 25/09/21,19:06:31,08,10,1, 11.9,1,1, 11.586, 10549.948, 436.953, 52900.868 25/09/21,19:06:31,09,10,1, 11.9,1,1, 11.586, 10549.908, 436.952, 52900.878 25/09/21,19:06:31,10,10,1, 11.9,1,1, 11.586, 10549.917, 436.950, 52900.911 25/09/21,19:06:31,11,10,1, 11.9,1,1, 11.586, 10549.913, 436.929, 52900.946 25/09/21,19:06:31,12,10,1, 11.9,1,1, 11.586, 10549.949, 436.939, 52900.918 25/09/21,19:06:31,13,10,1, 11.9,1,1, 11.586, 10549.933, 436.959, 52900.943 25/09/21,19:06:31,14,10,1, 11.9,1,1, 11.586, 10549.962, 436.944, 52900.912 25/09/21,19:06:31,15,10,1, 11.9,1,1, 11.586, 10549.910, 436.937, 52900.873 25/09/21,19:06:31,16,10,1, 11.9,1,1, 11.586, 10549.925, 436.937, 52900.930 25/09/21,19:06:31,17,10,1, 11.9,1,1, 11.586, 10549.897, 436.918, 52900.929 25/09/21,19:06:31,18,10,1, 11.9,1,1, 11.586, 10549.897, 436.926, 52900.886 25/09/21,19:06:31,19,10,1, 11.9,1,1, 11.586, 10549.891, 436.933, 52900.954 25/09/21,19:06:32,00,10,1, 12.0,1,1, 11.586, 10549.891, 436.933, 52900.954 25/09/21,19:06:32,01,10,1, 12.0,1,1, 11.586, 10549.908, 436.939, 52900.910 25/09/21,19:06:32,02,10,1, 12.0,1,1, 11.586, 10549.920, 436.913, 52900.933 25/09/21,19:06:32,03,10,1, 12.0,1,1, 11.586, 10549.888, 436.947, 52900.902 25/09/21,19:06:32,04,10,1, 12.0,1,1, 11.586, 10549.913, 436.939, 52900.901 25/09/21,19:06:32,05,10,1, 12.0,1,1, 11.586, 10549.911, 436.945, 52900.943 25/09/21,19:06:32,06,10,1, 12.0,1,1, 11.586, 10549.904, 436.917, 52900.940 25/09/21,19:06:32,07,10,1, 12.0,1,1, 11.586, 10549.905, 436.913, 52900.894 25/09/21,19:06:32,08,10,1, 12.0,1,1, 11.586, 10549.907, 436.931, 52900.946 25/09/21,19:06:32,09,10,1, 12.0,1,1, 11.586, 10549.922, 436.924, 52900.954 25/09/21,19:06:32,10,10,1, 12.0,1,1, 11.586, 10549.925, 436.943, 52900.890 25/09/21,19:06:32,11,10,1, 12.0,1,1, 11.586, 10549.883, 436.925, 52900.956 25/09/21,19:06:32,12,10,1, 12.0,1,1, 11.586, 10549.885, 436.930, 52900.967 25/09/21,19:06:32,13,10,1, 12.0,1,1, 11.586, 10549.879, 436.919, 52900.906 25/09/21,19:06:32,14,10,1, 12.0,1,1, 11.586, 10549.871, 436.923, 52900.929 25/09/21,19:06:32,15,10,1, 12.0,1,1, 11.586, 10549.912, 436.921, 52900.951 25/09/21,19:06:32,16,10,1, 12.0,1,1, 11.586, 10549.907, 436.923, 52900.906 25/09/21,19:06:32,17,10,1, 12.0,1,1, 11.586, 10549.886, 436.922, 52900.927 25/09/21,19:06:32,18,10,1, 12.0,1,1, 11.586, 10549.898, 436.916, 52900.925 25/09/21,19:06:32,19,10,1, 12.0,1,1, 11.586, 10549.910, 436.926, 52900.886 25/09/21,19:06:33,00,09,1, 11.8,1,1, 11.587, 10549.908, 436.926, 52900.886 25/09/21,19:06:33,01,09,1, 11.8,1,1, 11.587, 10549.879, 436.928, 52900.950 25/09/21,19:06:33,02,09,1, 11.8,1,1, 11.587, 10549.902, 436.919, 52900.923 25/09/21,19:06:33,03,09,1, 11.8,1,1, 11.587, 10549.882, 436.918, 52900.820 25/09/21,19:06:33,04,09,1, 11.8,1,1, 11.587, 10549.865, 436.925, 52900.876 25/09/21,19:06:33,05,09,1, 11.8,1,1, 11.587, 10549.892, 436.939, 52900.963 25/09/21,19:06:33,06,09,1, 11.8,1,1, 11.587, 10549.866, 436.930, 52900.879 25/09/21,19:06:33,07,09,1, 11.8,1,1, 11.587, 10549.887, 436.928, 52900.917 25/09/21,19:06:33,08,09,1, 11.8,1,1, 11.587, 10549.871, 436.938, 52900.882 25/09/21,19:06:33,09,09,1, 11.8,1,1, 11.587, 10549.875, 436.921, 52900.876 25/09/21,19:06:33,10,09,1, 11.8,1,1, 11.587, 10549.865, 436.930, 52900.974 25/09/21,19:06:33,11,09,1, 11.8,1,1, 11.587, 10549.867, 436.919, 52900.877 25/09/21,19:06:33,12,09,1, 11.8,1,1, 11.587, 10549.867, 436.946, 52900.940 25/09/21,19:06:33,13,09,1, 11.8,1,1, 11.587, 10549.841, 436.940, 52900.923 25/09/21,19:06:33,14,09,1, 11.8,1,1, 11.587, 10549.847, 436.941, 52900.934 25/09/21,19:06:33,15,09,1, 11.8,1,1, 11.587, 10549.905, 436.912, 52900.867 25/09/21,19:06:33,16,09,1, 11.8,1,1, 11.587, 10549.877, 436.946, 52900.951 25/09/21,19:06:33,17,09,1, 11.8,1,1, 11.587, 10549.879, 436.937, 52900.895 25/09/21,19:06:33,18,09,1, 11.8,1,1, 11.587, 10549.877, 436.935, 52900.900 25/09/21,19:06:33,19,09,1, 11.8,1,1, 11.587, 10549.845, 436.960, 52900.975 25/09/21,19:06:34,00,09,1, 11.9,1,1, 11.585, 10549.841, 436.960, 52900.975 25/09/21,19:06:34,01,09,1, 11.9,1,1, 11.585, 10549.870, 436.935, 52900.944 25/09/21,19:06:34,02,09,1, 11.9,1,1, 11.585, 10549.854, 436.952, 52900.889 25/09/21,19:06:34,03,09,1, 11.9,1,1, 11.585, 10549.843, 436.951, 52900.996 25/09/21,19:06:34,04,09,1, 11.9,1,1, 11.585, 10549.848, 436.947, 52900.966 25/09/21,19:06:34,05,09,1, 11.9,1,1, 11.585, 10549.878, 436.963, 52900.916 25/09/21,19:06:34,06,09,1, 11.9,1,1, 11.585, 10549.874, 436.926, 52900.930 25/09/21,19:06:34,07,09,1, 11.9,1,1, 11.585, 10549.888, 436.961, 52900.909 25/09/21,19:06:34,08,09,1, 11.9,1,1, 11.585, 10549.855, 436.927, 52900.933 25/09/21,19:06:34,09,09,1, 11.9,1,1, 11.585, 10549.874, 436.922, 52900.955 25/09/21,19:06:34,10,09,1, 11.9,1,1, 11.585, 10549.865, 436.944, 52900.979 25/09/21,19:06:34,11,09,1, 11.9,1,1, 11.585, 10549.835, 436.929, 52900.962 25/09/21,19:06:34,12,09,1, 11.9,1,1, 11.585, 10549.896, 436.956, 52900.953 25/09/21,19:06:34,13,09,1, 11.9,1,1, 11.585, 10549.858, 436.934, 52900.861 25/09/21,19:06:34,14,09,1, 11.9,1,1, 11.585, 10549.836, 436.904, 52900.886 25/09/21,19:06:34,15,09,1, 11.9,1,1, 11.585, 10549.857, 436.938, 52900.955 25/09/21,19:06:34,16,09,1, 11.9,1,1, 11.585, 10549.878, 436.963, 52900.930 25/09/21,19:06:34,17,09,1, 11.9,1,1, 11.585, 10549.828, 436.931, 52900.963 25/09/21,19:06:34,18,09,1, 11.9,1,1, 11.585, 10549.856, 436.919, 52900.841 25/09/21,19:06:34,19,09,1, 11.9,1,1, 11.585, 10549.853, 436.978, 52900.944 25/09/21,19:06:35,00,10,1, 11.9,1,1, 11.587, 10549.849, 436.978, 52900.944 25/09/21,19:06:35,01,10,1, 11.9,1,1, 11.587, 10549.838, 436.934, 52900.841 25/09/21,19:06:35,02,10,1, 11.9,1,1, 11.587, 10549.815, 436.970, 52900.854 25/09/21,19:06:35,03,10,1, 11.9,1,1, 11.587, 10549.816, 436.917, 52900.881 25/09/21,19:06:35,04,10,1, 11.9,1,1, 11.587, 10549.836, 436.960, 52900.855 25/09/21,19:06:35,05,10,1, 11.9,1,1, 11.587, 10549.845, 436.952, 52901.011 25/09/21,19:06:35,06,10,1, 11.9,1,1, 11.587, 10549.821, 436.966, 52900.981 25/09/21,19:06:35,07,10,1, 11.9,1,1, 11.587, 10549.820, 436.934, 52900.947 25/09/21,19:06:35,08,10,1, 11.9,1,1, 11.587, 10549.819, 436.936, 52900.879 25/09/21,19:06:35,09,10,1, 11.9,1,1, 11.587, 10549.822, 436.962, 52900.964 25/09/21,19:06:35,10,10,1, 11.9,1,1, 11.587, 10549.812, 436.969, 52900.978 25/09/21,19:06:35,11,10,1, 11.9,1,1, 11.587, 10549.825, 436.957, 52900.933 25/09/21,19:06:35,12,10,1, 11.9,1,1, 11.587, 10549.838, 436.984, 52900.917 25/09/21,19:06:35,13,10,1, 11.9,1,1, 11.587, 10549.824, 436.947, 52900.923 25/09/21,19:06:35,14,10,1, 11.9,1,1, 11.587, 10549.821, 436.985, 52900.954 25/09/21,19:06:35,15,10,1, 11.9,1,1, 11.587, 10549.802, 436.956, 52900.983 25/09/21,19:06:35,16,10,1, 11.9,1,1, 11.587, 10549.794, 436.973, 52900.939 25/09/21,19:06:35,17,10,1, 11.9,1,1, 11.587, 10549.805, 436.942, 52900.916 25/09/21,19:06:35,18,10,1, 11.9,1,1, 11.587, 10549.783, 436.968, 52900.926 25/09/21,19:06:35,19,10,1, 11.9,1,1, 11.587, 10549.797, 436.954, 52900.970 25/09/21,19:06:36,00,09,1, 11.9,1,1, 11.587, 10549.791, 436.954, 52900.970 25/09/21,19:06:36,01,09,1, 11.9,1,1, 11.587, 10549.784, 436.956, 52900.890 25/09/21,19:06:36,02,09,1, 11.9,1,1, 11.587, 10549.794, 436.982, 52900.962 25/09/21,19:06:36,03,09,1, 11.9,1,1, 11.587, 10549.780, 436.957, 52900.940 25/09/21,19:06:36,04,09,1, 11.9,1,1, 11.587, 10549.794, 436.976, 52900.921 25/09/21,19:06:36,05,09,1, 11.9,1,1, 11.587, 10549.785, 436.930, 52900.935 25/09/21,19:06:36,06,09,1, 11.9,1,1, 11.587, 10549.792, 436.960, 52901.002 25/09/21,19:06:36,07,09,1, 11.9,1,1, 11.587, 10549.782, 436.926, 52900.919 25/09/21,19:06:36,08,09,1, 11.9,1,1, 11.587, 10549.769, 436.931, 52900.905 25/09/21,19:06:36,09,09,1, 11.9,1,1, 11.587, 10549.786, 436.966, 52900.955 25/09/21,19:06:36,10,09,1, 11.9,1,1, 11.587, 10549.769, 436.979, 52900.954 25/09/21,19:06:36,11,09,1, 11.9,1,1, 11.587, 10549.751, 436.966, 52900.950 25/09/21,19:06:36,12,09,1, 11.9,1,1, 11.587, 10549.796, 436.956, 52900.993 25/09/21,19:06:36,13,09,1, 11.9,1,1, 11.587, 10549.782, 436.973, 52900.955 25/09/21,19:06:36,14,09,1, 11.9,1,1, 11.587, 10549.765, 436.980, 52900.943 25/09/21,19:06:36,15,09,1, 11.9,1,1, 11.587, 10549.764, 436.963, 52900.916 25/09/21,19:06:36,16,09,1, 11.9,1,1, 11.587, 10549.739, 436.966, 52900.903 25/09/21,19:06:36,17,09,1, 11.9,1,1, 11.587, 10549.736, 436.959, 52900.880 25/09/21,19:06:36,18,09,1, 11.9,1,1, 11.587, 10549.744, 436.981, 52900.889 25/09/21,19:06:36,19,09,1, 11.9,1,1, 11.587, 10549.758, 436.974, 52900.880 25/09/21,19:06:37,00,10,1, 12.0,1,1, 11.586, 10549.757, 436.974, 52900.880 25/09/21,19:06:37,01,10,1, 12.0,1,1, 11.586, 10549.734, 436.980, 52900.946 25/09/21,19:06:37,02,10,1, 12.0,1,1, 11.586, 10549.732, 436.972, 52900.883 25/09/21,19:06:37,03,10,1, 12.0,1,1, 11.586, 10549.727, 436.980, 52900.935 25/09/21,19:06:37,04,10,1, 12.0,1,1, 11.586, 10549.737, 436.979, 52900.894 25/09/21,19:06:37,05,10,1, 12.0,1,1, 11.586, 10549.705, 436.964, 52900.898 25/09/21,19:06:37,06,10,1, 12.0,1,1, 11.586, 10549.721, 436.994, 52900.917 25/09/21,19:06:37,07,10,1, 12.0,1,1, 11.586, 10549.723, 436.978, 52900.950 25/09/21,19:06:37,08,10,1, 12.0,1,1, 11.586, 10549.731, 436.977, 52900.949 25/09/21,19:06:37,09,10,1, 12.0,1,1, 11.586, 10549.702, 436.975, 52900.952 25/09/21,19:06:37,10,10,1, 12.0,1,1, 11.586, 10549.707, 436.989, 52900.972 25/09/21,19:06:37,11,10,1, 12.0,1,1, 11.586, 10549.693, 436.980, 52900.841 25/09/21,19:06:37,12,10,1, 12.0,1,1, 11.586, 10549.711, 436.990, 52900.862 25/09/21,19:06:37,13,10,1, 12.0,1,1, 11.586, 10549.718, 436.970, 52900.909 25/09/21,19:06:37,14,10,1, 12.0,1,1, 11.586, 10549.719, 436.990, 52900.958 25/09/21,19:06:37,15,10,1, 12.0,1,1, 11.586, 10549.719, 436.989, 52900.992 25/09/21,19:06:37,16,10,1, 12.0,1,1, 11.586, 10549.705, 436.960, 52900.871 25/09/21,19:06:37,17,10,1, 12.0,1,1, 11.586, 10549.689, 436.973, 52900.882 25/09/21,19:06:37,18,10,1, 12.0,1,1, 11.586, 10549.694, 436.993, 52900.975 25/09/21,19:06:37,19,10,1, 12.0,1,1, 11.586, 10549.658, 436.997, 52901.006 25/09/21,19:06:38,00,09,1, 11.9,1,1, 11.588, 10549.657, 436.997, 52901.006 25/09/21,19:06:38,01,09,1, 11.9,1,1, 11.588, 10549.683, 436.990, 52901.007 25/09/21,19:06:38,02,09,1, 11.9,1,1, 11.588, 10549.666, 437.015, 52900.955 25/09/21,19:06:38,03,09,1, 11.9,1,1, 11.588, 10549.648, 437.001, 52900.948 25/09/21,19:06:38,04,09,1, 11.9,1,1, 11.588, 10549.639, 436.971, 52900.935 25/09/21,19:06:38,05,09,1, 11.9,1,1, 11.588, 10549.646, 436.969, 52900.952 25/09/21,19:06:38,06,09,1, 11.9,1,1, 11.588, 10549.660, 436.977, 52900.957 25/09/21,19:06:38,07,09,1, 11.9,1,1, 11.588, 10549.657, 436.966, 52900.886 25/09/21,19:06:38,08,09,1, 11.9,1,1, 11.588, 10549.655, 436.988, 52900.940 25/09/21,19:06:38,09,09,1, 11.9,1,1, 11.588, 10549.645, 436.991, 52900.960 25/09/21,19:06:38,10,09,1, 11.9,1,1, 11.588, 10549.658, 436.990, 52900.933 25/09/21,19:06:38,11,09,1, 11.9,1,1, 11.588, 10549.645, 437.001, 52901.051 25/09/21,19:06:38,12,09,1, 11.9,1,1, 11.588, 10549.625, 436.988, 52900.988 25/09/21,19:06:38,13,09,1, 11.9,1,1, 11.588, 10549.630, 437.000, 52900.992 25/09/21,19:06:38,14,09,1, 11.9,1,1, 11.588, 10549.606, 437.031, 52900.930 25/09/21,19:06:38,15,09,1, 11.9,1,1, 11.588, 10549.598, 437.003, 52901.014 25/09/21,19:06:38,16,09,1, 11.9,1,1, 11.588, 10549.602, 437.005, 52900.999 25/09/21,19:06:38,17,09,1, 11.9,1,1, 11.588, 10549.627, 436.993, 52900.954 25/09/21,19:06:38,18,09,1, 11.9,1,1, 11.588, 10549.623, 437.027, 52901.026 25/09/21,19:06:38,19,09,1, 11.9,1,1, 11.588, 10549.606, 436.990, 52900.971 25/09/21,19:06:39,00,10,1, 11.9,1,1, 11.585, 10549.599, 436.990, 52900.971 25/09/21,19:06:39,01,10,1, 11.9,1,1, 11.585, 10549.584, 437.001, 52901.021 25/09/21,19:06:39,02,10,1, 11.9,1,1, 11.585, 10549.572, 437.017, 52900.973 25/09/21,19:06:39,03,10,1, 11.9,1,1, 11.585, 10549.541, 437.044, 52900.899 25/09/21,19:06:39,04,10,1, 11.9,1,1, 11.585, 10549.538, 437.035, 52900.910 25/09/21,19:06:39,05,10,1, 11.9,1,1, 11.585, 10549.551, 437.032, 52900.932 25/09/21,19:06:39,06,10,1, 11.9,1,1, 11.585, 10549.566, 437.016, 52900.962 25/09/21,19:06:39,07,10,1, 11.9,1,1, 11.585, 10549.543, 437.011, 52900.972 25/09/21,19:06:39,08,10,1, 11.9,1,1, 11.585, 10549.562, 436.980, 52901.001 25/09/21,19:06:39,09,10,1, 11.9,1,1, 11.585, 10549.560, 437.000, 52900.999 25/09/21,19:06:39,10,10,1, 11.9,1,1, 11.585, 10549.544, 437.016, 52901.001 25/09/21,19:06:39,11,10,1, 11.9,1,1, 11.585, 10549.528, 437.006, 52900.964 25/09/21,19:06:39,12,10,1, 11.9,1,1, 11.585, 10549.519, 437.037, 52900.987 25/09/21,19:06:39,13,10,1, 11.9,1,1, 11.585, 10549.526, 437.067, 52901.033 25/09/21,19:06:39,14,10,1, 11.9,1,1, 11.585, 10549.507, 437.035, 52900.979 25/09/21,19:06:39,15,10,1, 11.9,1,1, 11.585, 10549.528, 437.031, 52900.978 25/09/21,19:06:39,16,10,1, 11.9,1,1, 11.585, 10549.513, 437.008, 52900.968 25/09/21,19:06:39,17,10,1, 11.9,1,1, 11.585, 10549.520, 437.017, 52900.983 25/09/21,19:06:39,18,10,1, 11.9,1,1, 11.585, 10549.516, 437.030, 52900.993 25/09/21,19:06:39,19,10,1, 11.9,1,1, 11.585, 10549.527, 436.998, 52900.980 25/09/21,19:06:40,00,10,1, 11.9,1,1, 11.586, 10549.524, 436.998, 52900.980 25/09/21,19:06:40,01,10,1, 11.9,1,1, 11.586, 10549.485, 437.017, 52900.995 25/09/21,19:06:40,02,10,1, 11.9,1,1, 11.586, 10549.488, 437.006, 52900.940 25/09/21,19:06:40,03,10,1, 11.9,1,1, 11.586, 10549.481, 437.018, 52900.935 25/09/21,19:06:40,04,10,1, 11.9,1,1, 11.586, 10549.440, 436.994, 52900.978 25/09/21,19:06:40,05,10,1, 11.9,1,1, 11.586, 10549.469, 436.999, 52901.003 25/09/21,19:06:40,06,10,1, 11.9,1,1, 11.586, 10549.493, 436.978, 52900.946 25/09/21,19:06:40,07,10,1, 11.9,1,1, 11.586, 10549.473, 436.999, 52900.971 25/09/21,19:06:40,08,10,1, 11.9,1,1, 11.586, 10549.495, 436.982, 52900.910 25/09/21,19:06:40,09,10,1, 11.9,1,1, 11.586, 10549.438, 436.983, 52901.033 25/09/21,19:06:40,10,10,1, 11.9,1,1, 11.586, 10549.479, 436.999, 52900.952 25/09/21,19:06:40,11,10,1, 11.9,1,1, 11.586, 10549.488, 437.005, 52901.020 25/09/21,19:06:40,12,10,1, 11.9,1,1, 11.586, 10549.467, 437.055, 52901.043 25/09/21,19:06:40,13,10,1, 11.9,1,1, 11.586, 10549.495, 436.996, 52900.952 25/09/21,19:06:40,14,10,1, 11.9,1,1, 11.586, 10549.444, 437.011, 52900.961 25/09/21,19:06:40,15,10,1, 11.9,1,1, 11.586, 10549.475, 437.031, 52900.982 25/09/21,19:06:40,16,10,1, 11.9,1,1, 11.586, 10549.450, 437.021, 52900.978 25/09/21,19:06:40,17,10,1, 11.9,1,1, 11.586, 10549.433, 437.016, 52900.989 25/09/21,19:06:40,18,10,1, 11.9,1,1, 11.586, 10549.437, 437.006, 52901.014 25/09/21,19:06:40,19,10,1, 11.9,1,1, 11.586, 10549.436, 437.004, 52901.042 25/09/21,19:06:41,00,10,1, 11.9,1,1, 11.588, 10549.432, 437.004, 52901.042 25/09/21,19:06:41,01,10,1, 11.9,1,1, 11.588, 10549.424, 437.012, 52900.967 25/09/21,19:06:41,02,10,1, 11.9,1,1, 11.588, 10549.414, 437.013, 52900.948 25/09/21,19:06:41,03,10,1, 11.9,1,1, 11.588, 10549.417, 437.005, 52900.895 25/09/21,19:06:41,04,10,1, 11.9,1,1, 11.588, 10549.444, 437.008, 52900.918 25/09/21,19:06:41,05,10,1, 11.9,1,1, 11.588, 10549.424, 437.006, 52900.927 25/09/21,19:06:41,06,10,1, 11.9,1,1, 11.588, 10549.419, 437.019, 52900.968 25/09/21,19:06:41,07,10,1, 11.9,1,1, 11.588, 10549.421, 437.017, 52900.991 25/09/21,19:06:41,08,10,1, 11.9,1,1, 11.588, 10549.389, 437.001, 52900.956 25/09/21,19:06:41,09,10,1, 11.9,1,1, 11.588, 10549.437, 437.013, 52901.002 25/09/21,19:06:41,10,10,1, 11.9,1,1, 11.588, 10549.415, 437.013, 52900.972 25/09/21,19:06:41,11,10,1, 11.9,1,1, 11.588, 10549.413, 437.030, 52900.974 25/09/21,19:06:41,12,10,1, 11.9,1,1, 11.588, 10549.384, 437.011, 52901.050 25/09/21,19:06:41,13,10,1, 11.9,1,1, 11.588, 10549.401, 436.997, 52900.985 25/09/21,19:06:41,14,10,1, 11.9,1,1, 11.588, 10549.403, 437.024, 52901.021 25/09/21,19:06:41,15,10,1, 11.9,1,1, 11.588, 10549.394, 436.972, 52900.974 25/09/21,19:06:41,16,10,1, 11.9,1,1, 11.588, 10549.408, 437.024, 52900.955 25/09/21,19:06:41,17,10,1, 11.9,1,1, 11.588, 10549.414, 437.007, 52900.958 25/09/21,19:06:41,18,10,1, 11.9,1,1, 11.588, 10549.403, 437.002, 52900.985 25/09/21,19:06:41,19,10,1, 11.9,1,1, 11.588, 10549.394, 437.016, 52901.005 25/09/21,19:06:42,00,09,1, 11.9,1,1, 11.585, 10549.390, 437.016, 52901.005 25/09/21,19:06:42,01,09,1, 11.9,1,1, 11.585, 10549.358, 436.998, 52900.997 25/09/21,19:06:42,02,09,1, 11.9,1,1, 11.585, 10549.378, 437.001, 52901.041 25/09/21,19:06:42,03,09,1, 11.9,1,1, 11.585, 10549.373, 437.004, 52901.006 25/09/21,19:06:42,04,09,1, 11.9,1,1, 11.585, 10549.353, 436.988, 52900.976 25/09/21,19:06:42,05,09,1, 11.9,1,1, 11.585, 10549.384, 436.999, 52901.023 25/09/21,19:06:42,06,09,1, 11.9,1,1, 11.585, 10549.377, 437.006, 52900.960 25/09/21,19:06:42,07,09,1, 11.9,1,1, 11.585, 10549.379, 436.995, 52900.993 25/09/21,19:06:42,08,09,1, 11.9,1,1, 11.585, 10549.359, 436.999, 52901.051 25/09/21,19:06:42,09,09,1, 11.9,1,1, 11.585, 10549.374, 437.012, 52900.988 25/09/21,19:06:42,10,09,1, 11.9,1,1, 11.585, 10549.380, 437.003, 52901.000 25/09/21,19:06:42,11,09,1, 11.9,1,1, 11.585, 10549.374, 437.004, 52900.962 25/09/21,19:06:42,12,09,1, 11.9,1,1, 11.585, 10549.374, 437.000, 52901.021 25/09/21,19:06:42,13,09,1, 11.9,1,1, 11.585, 10549.362, 436.997, 52901.037 25/09/21,19:06:42,14,09,1, 11.9,1,1, 11.585, 10549.369, 437.014, 52901.003 25/09/21,19:06:42,15,09,1, 11.9,1,1, 11.585, 10549.339, 436.967, 52900.994 25/09/21,19:06:42,16,09,1, 11.9,1,1, 11.585, 10549.368, 436.993, 52901.027 25/09/21,19:06:42,17,09,1, 11.9,1,1, 11.585, 10549.344, 436.986, 52900.900 25/09/21,19:06:42,18,09,1, 11.9,1,1, 11.585, 10549.360, 436.993, 52901.032 25/09/21,19:06:42,19,09,1, 11.9,1,1, 11.585, 10549.350, 436.982, 52901.016 25/09/21,19:06:43,00,10,1, 11.9,1,1, 11.583, 10549.349, 436.982, 52901.016 25/09/21,19:06:43,01,10,1, 11.9,1,1, 11.583, 10549.364, 437.001, 52901.006 25/09/21,19:06:43,02,10,1, 11.9,1,1, 11.583, 10549.326, 436.996, 52901.021 25/09/21,19:06:43,03,10,1, 11.9,1,1, 11.583, 10549.338, 437.005, 52900.954 25/09/21,19:06:43,04,10,1, 11.9,1,1, 11.583, 10549.358, 436.982, 52900.947 25/09/21,19:06:43,05,10,1, 11.9,1,1, 11.583, 10549.333, 436.994, 52901.021 25/09/21,19:06:43,06,10,1, 11.9,1,1, 11.583, 10549.326, 436.989, 52901.034 25/09/21,19:06:43,07,10,1, 11.9,1,1, 11.583, 10549.340, 436.973, 52900.964 25/09/21,19:06:43,08,10,1, 11.9,1,1, 11.583, 10549.345, 437.004, 52900.997 25/09/21,19:06:43,09,10,1, 11.9,1,1, 11.583, 10549.315, 437.001, 52900.914 25/09/21,19:06:43,10,10,1, 11.9,1,1, 11.583, 10549.312, 437.004, 52900.943 25/09/21,19:06:43,11,10,1, 11.9,1,1, 11.583, 10549.324, 437.008, 52901.031 25/09/21,19:06:43,12,10,1, 11.9,1,1, 11.583, 10549.334, 436.977, 52901.029 25/09/21,19:06:43,13,10,1, 11.9,1,1, 11.583, 10549.365, 437.013, 52901.043 25/09/21,19:06:43,14,10,1, 11.9,1,1, 11.583, 10549.323, 437.005, 52901.046 25/09/21,19:06:43,15,10,1, 11.9,1,1, 11.583, 10549.323, 437.000, 52901.018 25/09/21,19:06:43,16,10,1, 11.9,1,1, 11.583, 10549.328, 437.003, 52901.017 25/09/21,19:06:43,17,10,1, 11.9,1,1, 11.583, 10549.350, 436.976, 52901.004 25/09/21,19:06:43,18,10,1, 11.9,1,1, 11.583, 10549.321, 436.984, 52901.008 25/09/21,19:06:43,19,10,1, 11.9,1,1, 11.583, 10549.338, 436.976, 52900.990 25/09/21,19:06:44,00,09,1, 11.9,1,1, 11.583, 10549.332, 436.976, 52900.990 25/09/21,19:06:44,01,09,1, 11.9,1,1, 11.583, 10549.304, 436.993, 52901.008 25/09/21,19:06:44,02,09,1, 11.9,1,1, 11.583, 10549.339, 436.977, 52900.968 25/09/21,19:06:44,03,09,1, 11.9,1,1, 11.583, 10549.332, 437.008, 52901.010 25/09/21,19:06:44,04,09,1, 11.9,1,1, 11.583, 10549.338, 436.972, 52900.971 25/09/21,19:06:44,05,09,1, 11.9,1,1, 11.583, 10549.340, 436.992, 52901.011 25/09/21,19:06:44,06,09,1, 11.9,1,1, 11.583, 10549.311, 436.994, 52901.001 25/09/21,19:06:44,07,09,1, 11.9,1,1, 11.583, 10549.312, 436.976, 52900.939 25/09/21,19:06:44,08,09,1, 11.9,1,1, 11.583, 10549.324, 436.979, 52900.979 25/09/21,19:06:44,09,09,1, 11.9,1,1, 11.583, 10549.290, 436.968, 52900.996 25/09/21,19:06:44,10,09,1, 11.9,1,1, 11.583, 10549.344, 436.981, 52900.980 25/09/21,19:06:44,11,09,1, 11.9,1,1, 11.583, 10549.324, 436.991, 52900.950 25/09/21,19:06:44,12,09,1, 11.9,1,1, 11.583, 10549.331, 436.987, 52900.942 25/09/21,19:06:44,13,09,1, 11.9,1,1, 11.583, 10549.329, 436.976, 52900.991 25/09/21,19:06:44,14,09,1, 11.9,1,1, 11.583, 10549.323, 436.982, 52900.935 25/09/21,19:06:44,15,09,1, 11.9,1,1, 11.583, 10549.355, 436.985, 52900.947 25/09/21,19:06:44,16,09,1, 11.9,1,1, 11.583, 10549.324, 436.991, 52901.044 25/09/21,19:06:44,17,09,1, 11.9,1,1, 11.583, 10549.307, 436.992, 52900.979 25/09/21,19:06:44,18,09,1, 11.9,1,1, 11.583, 10549.317, 436.995, 52900.977 25/09/21,19:06:44,19,09,1, 11.9,1,1, 11.583, 10549.340, 436.991, 52900.924 25/09/21,19:06:45,00,10,1, 11.8,1,1, 11.585, 10549.332, 436.991, 52900.924 25/09/21,19:06:45,01,10,1, 11.8,1,1, 11.585, 10549.321, 436.976, 52900.975 25/09/21,19:06:45,02,10,1, 11.8,1,1, 11.585, 10549.315, 436.993, 52901.017 25/09/21,19:06:45,03,10,1, 11.8,1,1, 11.585, 10549.327, 437.009, 52901.043 25/09/21,19:06:45,04,10,1, 11.8,1,1, 11.585, 10549.334, 436.987, 52901.029 25/09/21,19:06:45,05,10,1, 11.8,1,1, 11.585, 10549.329, 436.982, 52901.019 25/09/21,19:06:45,06,10,1, 11.8,1,1, 11.585, 10549.336, 436.994, 52901.046 25/09/21,19:06:45,07,10,1, 11.8,1,1, 11.585, 10549.313, 437.010, 52901.032 25/09/21,19:06:45,08,10,1, 11.8,1,1, 11.585, 10549.312, 436.997, 52901.056 25/09/21,19:06:45,09,10,1, 11.8,1,1, 11.585, 10549.299, 436.992, 52900.999 25/09/21,19:06:45,10,10,1, 11.8,1,1, 11.585, 10549.322, 436.988, 52901.053 25/09/21,19:06:45,11,10,1, 11.8,1,1, 11.585, 10549.321, 436.976, 52900.981 25/09/21,19:06:45,12,10,1, 11.8,1,1, 11.585, 10549.325, 437.000, 52901.044 25/09/21,19:06:45,13,10,1, 11.8,1,1, 11.585, 10549.322, 436.986, 52900.946 25/09/21,19:06:45,14,10,1, 11.8,1,1, 11.585, 10549.331, 436.965, 52900.978 25/09/21,19:06:45,15,10,1, 11.8,1,1, 11.585, 10549.323, 436.987, 52900.974 25/09/21,19:06:45,16,10,1, 11.8,1,1, 11.585, 10549.293, 436.975, 52900.980 25/09/21,19:06:45,17,10,1, 11.8,1,1, 11.585, 10549.320, 436.980, 52901.091 25/09/21,19:06:45,18,10,1, 11.8,1,1, 11.585, 10549.335, 436.994, 52900.987 25/09/21,19:06:45,19,10,1, 11.8,1,1, 11.585, 10549.335, 436.977, 52901.013 25/09/21,19:06:46,00,09,1, 11.9,1,1, 11.587, 10549.332, 436.977, 52901.013 25/09/21,19:06:46,01,09,1, 11.9,1,1, 11.587, 10549.323, 436.967, 52900.965 25/09/21,19:06:46,02,09,1, 11.9,1,1, 11.587, 10549.321, 436.977, 52900.992 25/09/21,19:06:46,03,09,1, 11.9,1,1, 11.587, 10549.326, 436.990, 52900.962 25/09/21,19:06:46,04,09,1, 11.9,1,1, 11.587, 10549.307, 436.990, 52901.022 25/09/21,19:06:46,05,09,1, 11.9,1,1, 11.587, 10549.328, 436.972, 52901.016 25/09/21,19:06:46,06,09,1, 11.9,1,1, 11.587, 10549.328, 436.979, 52901.054 25/09/21,19:06:46,07,09,1, 11.9,1,1, 11.587, 10549.318, 436.987, 52901.075 25/09/21,19:06:46,08,09,1, 11.9,1,1, 11.587, 10549.310, 437.000, 52900.947 25/09/21,19:06:46,09,09,1, 11.9,1,1, 11.587, 10549.321, 437.004, 52901.065 25/09/21,19:06:46,10,09,1, 11.9,1,1, 11.587, 10549.317, 436.979, 52901.018 25/09/21,19:06:46,11,09,1, 11.9,1,1, 11.587, 10549.343, 437.010, 52901.013 25/09/21,19:06:46,12,09,1, 11.9,1,1, 11.587, 10549.327, 436.990, 52901.043 25/09/21,19:06:46,13,09,1, 11.9,1,1, 11.587, 10549.310, 436.974, 52900.933 25/09/21,19:06:46,14,09,1, 11.9,1,1, 11.587, 10549.309, 436.999, 52900.998 25/09/21,19:06:46,15,09,1, 11.9,1,1, 11.587, 10549.311, 436.979, 52900.971 25/09/21,19:06:46,16,09,1, 11.9,1,1, 11.587, 10549.297, 436.961, 52900.936 25/09/21,19:06:46,17,09,1, 11.9,1,1, 11.587, 10549.328, 437.007, 52900.956 25/09/21,19:06:46,18,09,1, 11.9,1,1, 11.587, 10549.298, 437.001, 52901.051 25/09/21,19:06:46,19,09,1, 11.9,1,1, 11.587, 10549.322, 437.001, 52901.022 25/09/21,19:06:47,00,09,1, 11.9,1,1, 11.589, 10549.315, 437.001, 52901.022 25/09/21,19:06:47,01,09,1, 11.9,1,1, 11.589, 10549.323, 436.991, 52901.030 25/09/21,19:06:47,02,09,1, 11.9,1,1, 11.589, 10549.315, 437.002, 52901.037 25/09/21,19:06:47,03,09,1, 11.9,1,1, 11.589, 10549.312, 436.972, 52901.012 25/09/21,19:06:47,04,09,1, 11.9,1,1, 11.589, 10549.332, 436.975, 52900.979 25/09/21,19:06:47,05,09,1, 11.9,1,1, 11.589, 10549.310, 436.975, 52901.030 25/09/21,19:06:47,06,09,1, 11.9,1,1, 11.589, 10549.321, 437.001, 52901.035 25/09/21,19:06:47,07,09,1, 11.9,1,1, 11.589, 10549.307, 436.968, 52901.050 25/09/21,19:06:47,08,09,1, 11.9,1,1, 11.589, 10549.324, 436.981, 52901.037 25/09/21,19:06:47,09,09,1, 11.9,1,1, 11.589, 10549.312, 436.976, 52901.015 25/09/21,19:06:47,10,09,1, 11.9,1,1, 11.589, 10549.272, 436.970, 52900.977 25/09/21,19:06:47,11,09,1, 11.9,1,1, 11.589, 10549.296, 436.991, 52900.984 25/09/21,19:06:47,12,09,1, 11.9,1,1, 11.589, 10549.310, 436.977, 52901.021 25/09/21,19:06:47,13,09,1, 11.9,1,1, 11.589, 10549.304, 436.994, 52901.034 25/09/21,19:06:47,14,09,1, 11.9,1,1, 11.589, 10549.321, 436.974, 52900.953 25/09/21,19:06:47,15,09,1, 11.9,1,1, 11.589, 10549.299, 436.989, 52901.004 25/09/21,19:06:47,16,09,1, 11.9,1,1, 11.589, 10549.278, 437.012, 52901.020 25/09/21,19:06:47,17,09,1, 11.9,1,1, 11.589, 10549.297, 436.986, 52901.015 25/09/21,19:06:47,18,09,1, 11.9,1,1, 11.589, 10549.296, 436.960, 52900.996 25/09/21,19:06:47,19,09,1, 11.9,1,1, 11.589, 10549.310, 436.970, 52900.949 25/09/21,19:06:48,00,10,1, 11.9,1,1, 11.587, 10549.307, 436.970, 52900.949 25/09/21,19:06:48,01,10,1, 11.9,1,1, 11.587, 10549.297, 436.988, 52900.995 25/09/21,19:06:48,02,10,1, 11.9,1,1, 11.587, 10549.318, 436.998, 52901.019 25/09/21,19:06:48,03,10,1, 11.9,1,1, 11.587, 10549.306, 436.979, 52900.949 25/09/21,19:06:48,04,10,1, 11.9,1,1, 11.587, 10549.318, 436.974, 52900.991 25/09/21,19:06:48,05,10,1, 11.9,1,1, 11.587, 10549.282, 436.987, 52900.988 25/09/21,19:06:48,06,10,1, 11.9,1,1, 11.587, 10549.284, 436.990, 52900.985 25/09/21,19:06:48,07,10,1, 11.9,1,1, 11.587, 10549.306, 436.982, 52900.963 25/09/21,19:06:48,08,10,1, 11.9,1,1, 11.587, 10549.321, 437.008, 52900.983 25/09/21,19:06:48,09,10,1, 11.9,1,1, 11.587, 10549.313, 436.995, 52901.024 25/09/21,19:06:48,10,10,1, 11.9,1,1, 11.587, 10549.317, 436.998, 52900.980 25/09/21,19:06:48,11,10,1, 11.9,1,1, 11.587, 10549.320, 436.996, 52901.009 25/09/21,19:06:48,12,10,1, 11.9,1,1, 11.587, 10549.313, 436.993, 52901.038 25/09/21,19:06:48,13,10,1, 11.9,1,1, 11.587, 10549.308, 436.996, 52900.983 25/09/21,19:06:48,14,10,1, 11.9,1,1, 11.587, 10549.305, 436.997, 52901.012 25/09/21,19:06:48,15,10,1, 11.9,1,1, 11.587, 10549.308, 436.979, 52900.980 25/09/21,19:06:48,16,10,1, 11.9,1,1, 11.587, 10549.319, 436.985, 52900.974 25/09/21,19:06:48,17,10,1, 11.9,1,1, 11.587, 10549.300, 436.983, 52901.020 25/09/21,19:06:48,18,10,1, 11.9,1,1, 11.587, 10549.295, 436.985, 52901.078 25/09/21,19:06:48,19,10,1, 11.9,1,1, 11.587, 10549.300, 437.002, 52901.031 25/09/21,19:06:49,00,09,1, 12.0,1,1, 11.588, 10549.299, 437.002, 52901.031 25/09/21,19:06:49,01,09,1, 12.0,1,1, 11.588, 10549.308, 436.982, 52901.044 25/09/21,19:06:49,02,09,1, 12.0,1,1, 11.588, 10549.282, 436.996, 52901.042 25/09/21,19:06:49,03,09,1, 12.0,1,1, 11.588, 10549.315, 436.979, 52900.998 25/09/21,19:06:49,04,09,1, 12.0,1,1, 11.588, 10549.326, 436.976, 52901.006 25/09/21,19:06:49,05,09,1, 12.0,1,1, 11.588, 10549.301, 436.989, 52900.971 25/09/21,19:06:49,06,09,1, 12.0,1,1, 11.588, 10549.306, 436.985, 52900.992 25/09/21,19:06:49,07,09,1, 12.0,1,1, 11.588, 10549.309, 436.968, 52901.058 25/09/21,19:06:49,08,09,1, 12.0,1,1, 11.588, 10549.281, 436.990, 52901.103 25/09/21,19:06:49,09,09,1, 12.0,1,1, 11.588, 10549.309, 436.966, 52901.043 25/09/21,19:06:49,10,09,1, 12.0,1,1, 11.588, 10549.302, 436.979, 52900.969 25/09/21,19:06:49,11,09,1, 12.0,1,1, 11.588, 10549.289, 436.962, 52901.079 25/09/21,19:06:49,12,09,1, 12.0,1,1, 11.588, 10549.296, 436.984, 52901.044 25/09/21,19:06:49,13,09,1, 12.0,1,1, 11.588, 10549.302, 436.959, 52901.032 25/09/21,19:06:49,14,09,1, 12.0,1,1, 11.588, 10549.294, 436.958, 52901.024 25/09/21,19:06:49,15,09,1, 12.0,1,1, 11.588, 10549.306, 436.984, 52900.999 25/09/21,19:06:49,16,09,1, 12.0,1,1, 11.588, 10549.280, 436.971, 52901.072 25/09/21,19:06:49,17,09,1, 12.0,1,1, 11.588, 10549.287, 436.984, 52900.986 25/09/21,19:06:49,18,09,1, 12.0,1,1, 11.588, 10549.306, 436.978, 52901.022 25/09/21,19:06:49,19,09,1, 12.0,1,1, 11.588, 10549.290, 436.981, 52900.981 25/09/21,19:06:50,00,09,1, 11.9,1,1, 11.582, 10549.290, 436.981, 52900.981 25/09/21,19:06:50,01,09,1, 11.9,1,1, 11.582, 10549.270, 437.000, 52900.974 25/09/21,19:06:50,02,09,1, 11.9,1,1, 11.582, 10549.275, 436.989, 52900.963 25/09/21,19:06:50,03,09,1, 11.9,1,1, 11.582, 10549.288, 436.985, 52901.048 25/09/21,19:06:50,04,09,1, 11.9,1,1, 11.582, 10549.285, 436.965, 52900.957 25/09/21,19:06:50,05,09,1, 11.9,1,1, 11.582, 10549.297, 437.000, 52900.964 25/09/21,19:06:50,06,09,1, 11.9,1,1, 11.582, 10549.298, 436.996, 52900.975 25/09/21,19:06:50,07,09,1, 11.9,1,1, 11.582, 10549.287, 436.996, 52900.989 25/09/21,19:06:50,08,09,1, 11.9,1,1, 11.582, 10549.298, 436.983, 52900.990 25/09/21,19:06:50,09,09,1, 11.9,1,1, 11.582, 10549.301, 436.980, 52901.016 25/09/21,19:06:50,10,09,1, 11.9,1,1, 11.582, 10549.301, 437.008, 52901.007 25/09/21,19:06:50,11,09,1, 11.9,1,1, 11.582, 10549.281, 436.981, 52901.012 25/09/21,19:06:50,12,09,1, 11.9,1,1, 11.582, 10549.292, 437.005, 52900.981 25/09/21,19:06:50,13,09,1, 11.9,1,1, 11.582, 10549.293, 436.973, 52900.994 25/09/21,19:06:50,14,09,1, 11.9,1,1, 11.582, 10549.307, 436.990, 52900.989 25/09/21,19:06:50,15,09,1, 11.9,1,1, 11.582, 10549.300, 437.006, 52901.074 25/09/21,19:06:50,16,09,1, 11.9,1,1, 11.582, 10549.291, 437.001, 52901.047 25/09/21,19:06:50,17,09,1, 11.9,1,1, 11.582, 10549.293, 436.998, 52900.964 25/09/21,19:06:50,18,09,1, 11.9,1,1, 11.582, 10549.294, 436.978, 52900.989 25/09/21,19:06:50,19,09,1, 11.9,1,1, 11.582, 10549.280, 436.995, 52901.058 25/09/21,19:06:51,00,09,1, 12.0,1,1, 11.588, 10549.273, 436.995, 52901.058 25/09/21,19:06:51,01,09,1, 12.0,1,1, 11.588, 10549.244, 436.972, 52900.820 25/09/21,19:06:51,02,09,1, 12.0,1,1, 11.588, 10549.262, 436.972, 52900.988 25/09/21,19:06:51,03,09,1, 12.0,1,1, 11.588, 10549.266, 436.988, 52900.949 25/09/21,19:06:51,04,09,1, 12.0,1,1, 11.588, 10549.273, 436.962, 52901.000 25/09/21,19:06:51,05,09,1, 12.0,1,1, 11.588, 10549.281, 436.983, 52901.027 25/09/21,19:06:51,06,09,1, 12.0,1,1, 11.588, 10549.271, 436.990, 52900.965 25/09/21,19:06:51,07,09,1, 12.0,1,1, 11.588, 10549.276, 436.989, 52900.977 25/09/21,19:06:51,08,09,1, 12.0,1,1, 11.588, 10549.290, 436.993, 52900.985 25/09/21,19:06:51,09,09,1, 12.0,1,1, 11.588, 10549.288, 436.988, 52900.963 25/09/21,19:06:51,10,09,1, 12.0,1,1, 11.588, 10549.308, 437.006, 52900.955 25/09/21,19:06:51,11,09,1, 12.0,1,1, 11.588, 10549.286, 436.980, 52900.942 25/09/21,19:06:51,12,09,1, 12.0,1,1, 11.588, 10549.300, 436.977, 52901.029 25/09/21,19:06:51,13,09,1, 12.0,1,1, 11.588, 10549.299, 436.967, 52900.949 25/09/21,19:06:51,14,09,1, 12.0,1,1, 11.588, 10549.302, 436.989, 52900.967 25/09/21,19:06:51,15,09,1, 12.0,1,1, 11.588, 10549.306, 436.971, 52900.982 25/09/21,19:06:51,16,09,1, 12.0,1,1, 11.588, 10549.299, 436.984, 52900.987 25/09/21,19:06:51,17,09,1, 12.0,1,1, 11.588, 10549.337, 436.960, 52901.025 25/09/21,19:06:51,18,09,1, 12.0,1,1, 11.588, 10549.278, 436.970, 52901.134 25/09/21,19:06:51,19,09,1, 12.0,1,1, 11.588, 10549.272, 436.972, 52901.012 25/09/21,19:06:52,00,09,1, 11.9,1,1, 11.583, 10549.265, 436.972, 52901.012 25/09/21,19:06:52,01,09,1, 11.9,1,1, 11.583, 10549.262, 436.988, 52901.082 25/09/21,19:06:52,02,09,1, 11.9,1,1, 11.583, 10549.270, 436.968, 52900.872 25/09/21,19:06:52,03,09,1, 11.9,1,1, 11.583, 10549.299, 436.973, 52901.061 25/09/21,19:06:52,04,09,1, 11.9,1,1, 11.583, 10549.301, 436.957, 52900.972 25/09/21,19:06:52,05,09,1, 11.9,1,1, 11.583, 10549.299, 436.982, 52900.988 25/09/21,19:06:52,06,09,1, 11.9,1,1, 11.583, 10549.321, 436.967, 52901.084 25/09/21,19:06:52,07,09,1, 11.9,1,1, 11.583, 10549.294, 436.978, 52901.086 25/09/21,19:06:52,08,09,1, 11.9,1,1, 11.583, 10549.291, 436.982, 52901.005 25/09/21,19:06:52,09,09,1, 11.9,1,1, 11.583, 10549.274, 436.999, 52901.075 25/09/21,19:06:52,10,09,1, 11.9,1,1, 11.583, 10549.281, 436.979, 52901.048 25/09/21,19:06:52,11,09,1, 11.9,1,1, 11.583, 10549.263, 436.981, 52901.074 25/09/21,19:06:52,12,09,1, 11.9,1,1, 11.583, 10549.284, 436.983, 52900.979 25/09/21,19:06:52,13,09,1, 11.9,1,1, 11.583, 10549.282, 436.982, 52900.921 25/09/21,19:06:52,14,09,1, 11.9,1,1, 11.583, 10549.268, 437.005, 52901.057 25/09/21,19:06:52,15,09,1, 11.9,1,1, 11.583, 10549.290, 436.985, 52901.004 25/09/21,19:06:52,16,09,1, 11.9,1,1, 11.583, 10549.279, 436.977, 52901.027 25/09/21,19:06:52,17,09,1, 11.9,1,1, 11.583, 10549.305, 436.999, 52901.034 25/09/21,19:06:52,18,09,1, 11.9,1,1, 11.583, 10549.292, 436.991, 52900.951 25/09/21,19:06:52,19,09,1, 11.9,1,1, 11.583, 10549.258, 436.991, 52900.950 25/09/21,19:06:53,00,09,1, 11.9,1,1, 11.586, 10549.257, 436.991, 52900.950 25/09/21,19:06:53,01,09,1, 11.9,1,1, 11.586, 10549.275, 436.958, 52900.936 25/09/21,19:06:53,02,09,1, 11.9,1,1, 11.586, 10549.269, 436.988, 52900.974 25/09/21,19:06:53,03,09,1, 11.9,1,1, 11.586, 10549.280, 436.990, 52901.063 25/09/21,19:06:53,04,09,1, 11.9,1,1, 11.586, 10549.287, 436.998, 52901.028 25/09/21,19:06:53,05,09,1, 11.9,1,1, 11.586, 10549.279, 436.971, 52900.990 25/09/21,19:06:53,06,09,1, 11.9,1,1, 11.586, 10549.248, 436.990, 52901.065 25/09/21,19:06:53,07,09,1, 11.9,1,1, 11.586, 10549.295, 436.989, 52901.010 25/09/21,19:06:53,08,09,1, 11.9,1,1, 11.586, 10549.271, 436.976, 52901.033 25/09/21,19:06:53,09,09,1, 11.9,1,1, 11.586, 10549.257, 436.984, 52900.985 25/09/21,19:06:53,10,09,1, 11.9,1,1, 11.586, 10549.263, 436.969, 52900.972 25/09/21,19:06:53,11,09,1, 11.9,1,1, 11.586, 10549.273, 436.987, 52901.033 25/09/21,19:06:53,12,09,1, 11.9,1,1, 11.586, 10549.264, 436.976, 52901.001 25/09/21,19:06:53,13,09,1, 11.9,1,1, 11.586, 10549.272, 436.992, 52900.955 25/09/21,19:06:53,14,09,1, 11.9,1,1, 11.586, 10549.269, 436.969, 52901.062 25/09/21,19:06:53,15,09,1, 11.9,1,1, 11.586, 10549.272, 436.980, 52900.975 25/09/21,19:06:53,16,09,1, 11.9,1,1, 11.586, 10549.280, 436.983, 52901.073 25/09/21,19:06:53,17,09,1, 11.9,1,1, 11.586, 10549.283, 436.983, 52901.072 25/09/21,19:06:53,18,09,1, 11.9,1,1, 11.586, 10549.294, 436.976, 52900.966 25/09/21,19:06:53,19,09,1, 11.9,1,1, 11.586, 10549.273, 436.966, 52901.038 25/09/21,19:06:54,00,09,1, 11.9,1,1, 11.583, 10549.265, 436.966, 52901.038 25/09/21,19:06:54,01,09,1, 11.9,1,1, 11.583, 10549.264, 436.980, 52901.051 25/09/21,19:06:54,02,09,1, 11.9,1,1, 11.583, 10549.265, 436.993, 52901.044 25/09/21,19:06:54,03,09,1, 11.9,1,1, 11.583, 10549.261, 436.978, 52901.032 25/09/21,19:06:54,04,09,1, 11.9,1,1, 11.583, 10549.246, 437.008, 52900.974 25/09/21,19:06:54,05,09,1, 11.9,1,1, 11.583, 10549.261, 436.965, 52901.004 25/09/21,19:06:54,06,09,1, 11.9,1,1, 11.583, 10549.259, 436.978, 52901.080 25/09/21,19:06:54,07,09,1, 11.9,1,1, 11.583, 10549.246, 436.948, 52901.056 25/09/21,19:06:54,08,09,1, 11.9,1,1, 11.583, 10549.239, 436.985, 52901.003 25/09/21,19:06:54,09,09,1, 11.9,1,1, 11.583, 10549.264, 436.974, 52901.000 25/09/21,19:06:54,10,09,1, 11.9,1,1, 11.583, 10549.243, 436.999, 52901.092 25/09/21,19:06:54,11,09,1, 11.9,1,1, 11.583, 10549.253, 437.000, 52901.031 25/09/21,19:06:54,12,09,1, 11.9,1,1, 11.583, 10549.257, 436.957, 52900.982 25/09/21,19:06:54,13,09,1, 11.9,1,1, 11.583, 10549.251, 436.977, 52900.947 25/09/21,19:06:54,14,09,1, 11.9,1,1, 11.583, 10549.249, 437.001, 52901.040 25/09/21,19:06:54,15,09,1, 11.9,1,1, 11.583, 10549.250, 437.002, 52901.018 25/09/21,19:06:54,16,09,1, 11.9,1,1, 11.583, 10549.236, 436.996, 52901.075 25/09/21,19:06:54,17,09,1, 11.9,1,1, 11.583, 10549.240, 436.975, 52901.043 25/09/21,19:06:54,18,09,1, 11.9,1,1, 11.583, 10549.228, 436.971, 52901.039 25/09/21,19:06:54,19,09,1, 11.9,1,1, 11.583, 10549.224, 436.991, 52901.082 25/09/21,19:06:55,00,10,1, 11.8,1,1, 11.585, 10549.223, 436.991, 52901.082 25/09/21,19:06:55,01,10,1, 11.8,1,1, 11.585, 10549.240, 436.977, 52901.061 25/09/21,19:06:55,02,10,1, 11.8,1,1, 11.585, 10549.240, 436.984, 52901.058 25/09/21,19:06:55,03,10,1, 11.8,1,1, 11.585, 10549.218, 436.972, 52901.048 25/09/21,19:06:55,04,10,1, 11.8,1,1, 11.585, 10549.235, 436.974, 52901.030 25/09/21,19:06:55,05,10,1, 11.8,1,1, 11.585, 10549.241, 436.989, 52901.038 25/09/21,19:06:55,06,10,1, 11.8,1,1, 11.585, 10549.215, 436.971, 52900.967 25/09/21,19:06:55,07,10,1, 11.8,1,1, 11.585, 10549.230, 436.993, 52900.974 25/09/21,19:06:55,08,10,1, 11.8,1,1, 11.585, 10549.246, 436.973, 52900.861 25/09/21,19:06:55,09,10,1, 11.8,1,1, 11.585, 10549.209, 436.961, 52900.945 25/09/21,19:06:55,10,10,1, 11.8,1,1, 11.585, 10549.190, 436.974, 52901.032 25/09/21,19:06:55,11,10,1, 11.8,1,1, 11.585, 10549.213, 436.966, 52900.999 25/09/21,19:06:55,12,10,1, 11.8,1,1, 11.585, 10549.222, 436.975, 52901.017 25/09/21,19:06:55,13,10,1, 11.8,1,1, 11.585, 10549.229, 436.962, 52900.995 25/09/21,19:06:55,14,10,1, 11.8,1,1, 11.585, 10549.238, 436.996, 52901.211 25/09/21,19:06:55,15,10,1, 11.8,1,1, 11.585, 10549.245, 436.957, 52900.975 25/09/21,19:06:55,16,10,1, 11.8,1,1, 11.585, 10549.212, 436.984, 52900.982 25/09/21,19:06:55,17,10,1, 11.8,1,1, 11.585, 10549.212, 436.978, 52901.036 25/09/21,19:06:55,18,10,1, 11.8,1,1, 11.585, 10549.206, 436.984, 52900.966 25/09/21,19:06:55,19,10,1, 11.8,1,1, 11.585, 10549.200, 436.968, 52901.001 25/09/21,19:06:56,00,10,1, 12.0,1,1, 11.584, 10549.198, 436.968, 52901.001 25/09/21,19:06:56,01,10,1, 12.0,1,1, 11.584, 10549.202, 436.978, 52901.004 25/09/21,19:06:56,02,10,1, 12.0,1,1, 11.584, 10549.211, 436.989, 52901.053 25/09/21,19:06:56,03,10,1, 12.0,1,1, 11.584, 10549.201, 436.971, 52901.066 25/09/21,19:06:56,04,10,1, 12.0,1,1, 11.584, 10549.189, 436.971, 52901.009 25/09/21,19:06:56,05,10,1, 12.0,1,1, 11.584, 10549.219, 436.982, 52901.001 25/09/21,19:06:56,06,10,1, 12.0,1,1, 11.584, 10549.199, 436.995, 52901.084 25/09/21,19:06:56,07,10,1, 12.0,1,1, 11.584, 10549.194, 436.988, 52901.069 25/09/21,19:06:56,08,10,1, 12.0,1,1, 11.584, 10549.197, 436.982, 52901.036 25/09/21,19:06:56,09,10,1, 12.0,1,1, 11.584, 10549.182, 436.987, 52901.057 25/09/21,19:06:56,10,10,1, 12.0,1,1, 11.584, 10549.202, 436.982, 52901.004 25/09/21,19:06:56,11,10,1, 12.0,1,1, 11.584, 10549.208, 436.981, 52900.962 25/09/21,19:06:56,12,10,1, 12.0,1,1, 11.584, 10549.199, 437.006, 52901.059 25/09/21,19:06:56,13,10,1, 12.0,1,1, 11.584, 10549.211, 436.977, 52901.029 25/09/21,19:06:56,14,10,1, 12.0,1,1, 11.584, 10549.188, 436.962, 52900.989 25/09/21,19:06:56,15,10,1, 12.0,1,1, 11.584, 10549.171, 436.993, 52901.002 25/09/21,19:06:56,16,10,1, 12.0,1,1, 11.584, 10549.176, 436.986, 52900.984 25/09/21,19:06:56,17,10,1, 12.0,1,1, 11.584, 10549.177, 436.977, 52900.987 25/09/21,19:06:56,18,10,1, 12.0,1,1, 11.584, 10549.179, 436.980, 52901.014 25/09/21,19:06:56,19,10,1, 12.0,1,1, 11.584, 10549.209, 437.004, 52901.144 25/09/21,19:06:57,00,10,1, 11.9,1,1, 11.588, 10549.207, 437.004, 52901.144 25/09/21,19:06:57,01,10,1, 11.9,1,1, 11.588, 10549.166, 437.021, 52901.046 25/09/21,19:06:57,02,10,1, 11.9,1,1, 11.588, 10549.168, 437.054, 52901.329 25/09/21,19:06:57,03,10,1, 11.9,1,1, 11.588, 10549.176, 437.062, 52901.332 25/09/21,19:06:57,04,10,1, 11.9,1,1, 11.588, 10549.180, 437.052, 52901.272 25/09/21,19:06:57,05,10,1, 11.9,1,1, 11.588, 10549.183, 437.068, 52901.208 25/09/21,19:06:57,06,10,1, 11.9,1,1, 11.588, 10549.202, 437.059, 52901.258 25/09/21,19:06:57,07,10,1, 11.9,1,1, 11.588, 10549.194, 437.060, 52901.268 25/09/21,19:06:57,08,10,1, 11.9,1,1, 11.588, 10549.194, 437.067, 52901.228 25/09/21,19:06:57,09,10,1, 11.9,1,1, 11.588, 10549.175, 437.062, 52901.264 25/09/21,19:06:57,10,10,1, 11.9,1,1, 11.588, 10549.176, 437.055, 52901.242 25/09/21,19:06:57,11,10,1, 11.9,1,1, 11.588, 10549.164, 437.048, 52901.262 25/09/21,19:06:57,12,10,1, 11.9,1,1, 11.588, 10549.210, 437.054, 52901.270 25/09/21,19:06:57,13,10,1, 11.9,1,1, 11.588, 10549.196, 437.072, 52901.261 25/09/21,19:06:57,14,10,1, 11.9,1,1, 11.588, 10549.185, 437.066, 52901.295 25/09/21,19:06:57,15,10,1, 11.9,1,1, 11.588, 10549.179, 437.063, 52901.260 25/09/21,19:06:57,16,10,1, 11.9,1,1, 11.588, 10549.195, 437.055, 52901.268 25/09/21,19:06:57,17,10,1, 11.9,1,1, 11.588, 10549.173, 437.058, 52901.269 25/09/21,19:06:57,18,10,1, 11.9,1,1, 11.588, 10549.181, 437.051, 52901.285 25/09/21,19:06:57,19,10,1, 11.9,1,1, 11.588, 10549.182, 437.035, 52901.182 25/09/21,19:06:58,00,10,1, 11.9,1,1, 11.581, 10549.182, 437.035, 52901.182 25/09/21,19:06:58,01,10,1, 11.9,1,1, 11.581, 10549.176, 437.075, 52901.242 25/09/21,19:06:58,02,10,1, 11.9,1,1, 11.581, 10549.169, 437.045, 52901.204 25/09/21,19:06:58,03,10,1, 11.9,1,1, 11.581, 10549.175, 437.008, 52901.220 25/09/21,19:06:58,04,10,1, 11.9,1,1, 11.581, 10549.167, 437.034, 52901.197 25/09/21,19:06:58,05,10,1, 11.9,1,1, 11.581, 10549.176, 437.048, 52901.291 25/09/21,19:06:58,06,10,1, 11.9,1,1, 11.581, 10549.168, 437.037, 52901.193 25/09/21,19:06:58,07,10,1, 11.9,1,1, 11.581, 10549.153, 437.039, 52901.197 25/09/21,19:06:58,08,10,1, 11.9,1,1, 11.581, 10549.165, 437.044, 52901.204 25/09/21,19:06:58,09,10,1, 11.9,1,1, 11.581, 10549.147, 437.052, 52901.371 25/09/21,19:06:58,10,10,1, 11.9,1,1, 11.581, 10549.132, 437.037, 52901.283 25/09/21,19:06:58,11,10,1, 11.9,1,1, 11.581, 10549.155, 437.042, 52901.243 25/09/21,19:06:58,12,10,1, 11.9,1,1, 11.581, 10549.138, 437.049, 52901.270 25/09/21,19:06:58,13,10,1, 11.9,1,1, 11.581, 10549.113, 437.062, 52901.254 25/09/21,19:06:58,14,10,1, 11.9,1,1, 11.581, 10549.148, 437.052, 52901.246 25/09/21,19:06:58,15,10,1, 11.9,1,1, 11.581, 10549.136, 437.037, 52901.239 25/09/21,19:06:58,16,10,1, 11.9,1,1, 11.581, 10549.135, 437.046, 52901.246 25/09/21,19:06:58,17,10,1, 11.9,1,1, 11.581, 10549.161, 437.026, 52901.220 25/09/21,19:06:58,18,10,1, 11.9,1,1, 11.581, 10549.141, 437.029, 52901.275 25/09/21,19:06:58,19,10,1, 11.9,1,1, 11.581, 10549.137, 437.038, 52901.272 25/09/21,19:06:59,00,10,1, 11.9,1,1, 11.586, 10549.132, 437.038, 52901.272 25/09/21,19:06:59,01,10,1, 11.9,1,1, 11.586, 10549.137, 437.040, 52901.256 25/09/21,19:06:59,02,10,1, 11.9,1,1, 11.586, 10549.116, 437.033, 52901.268 25/09/21,19:06:59,03,10,1, 11.9,1,1, 11.586, 10549.138, 437.029, 52901.218 25/09/21,19:06:59,04,10,1, 11.9,1,1, 11.586, 10549.133, 437.033, 52901.231 25/09/21,19:06:59,05,10,1, 11.9,1,1, 11.586, 10549.129, 437.047, 52901.266 25/09/21,19:06:59,06,10,1, 11.9,1,1, 11.586, 10549.114, 437.020, 52901.282 25/09/21,19:06:59,07,10,1, 11.9,1,1, 11.586, 10549.132, 437.028, 52901.228 25/09/21,19:06:59,08,10,1, 11.9,1,1, 11.586, 10549.144, 437.037, 52901.196 25/09/21,19:06:59,09,10,1, 11.9,1,1, 11.586, 10549.116, 437.034, 52901.222 25/09/21,19:06:59,10,10,1, 11.9,1,1, 11.586, 10549.117, 437.030, 52901.273 25/09/21,19:06:59,11,10,1, 11.9,1,1, 11.586, 10549.117, 437.037, 52901.227 25/09/21,19:06:59,12,10,1, 11.9,1,1, 11.586, 10549.104, 437.029, 52901.281 25/09/21,19:06:59,13,10,1, 11.9,1,1, 11.586, 10549.096, 437.044, 52901.268 25/09/21,19:06:59,14,10,1, 11.9,1,1, 11.586, 10549.123, 437.038, 52901.240 25/09/21,19:06:59,15,10,1, 11.9,1,1, 11.586, 10549.133, 437.031, 52901.229 25/09/21,19:06:59,16,10,1, 11.9,1,1, 11.586, 10549.114, 437.035, 52901.230 25/09/21,19:06:59,17,10,1, 11.9,1,1, 11.586, 10549.104, 437.028, 52901.273 25/09/21,19:06:59,18,10,1, 11.9,1,1, 11.586, 10549.095, 437.049, 52901.268 25/09/21,19:06:59,19,10,1, 11.9,1,1, 11.586, 10549.099, 437.015, 52901.267 25/09/21,19:07:00,00,10,1, 11.9,1,1, 11.581, 10549.098, 437.015, 52901.267 25/09/21,19:07:00,01,10,1, 11.9,1,1, 11.581, 10549.108, 437.009, 52901.245 25/09/21,19:07:00,02,10,1, 11.9,1,1, 11.581, 10549.086, 436.955, 52901.054 25/09/21,19:07:00,03,10,1, 11.9,1,1, 11.581, 10549.103, 436.938, 52900.999 25/09/21,19:07:00,04,10,1, 11.9,1,1, 11.581, 10549.110, 436.955, 52900.996 25/09/21,19:07:00,05,10,1, 11.9,1,1, 11.581, 10549.094, 436.947, 52900.995 25/09/21,19:07:00,06,10,1, 11.9,1,1, 11.581, 10549.118, 436.937, 52901.011 25/09/21,19:07:00,07,10,1, 11.9,1,1, 11.581, 10549.081, 436.960, 52901.017 25/09/21,19:07:00,08,10,1, 11.9,1,1, 11.581, 10549.078, 436.960, 52900.995 25/09/21,19:07:00,09,10,1, 11.9,1,1, 11.581, 10549.075, 436.974, 52901.074 25/09/21,19:07:00,10,10,1, 11.9,1,1, 11.581, 10549.081, 436.952, 52901.031 25/09/21,19:07:00,11,10,1, 11.9,1,1, 11.581, 10549.074, 436.962, 52901.093 25/09/21,19:07:00,12,10,1, 11.9,1,1, 11.581, 10549.104, 436.979, 52901.015 25/09/21,19:07:00,13,10,1, 11.9,1,1, 11.581, 10549.098, 436.966, 52901.054 25/09/21,19:07:00,14,10,1, 11.9,1,1, 11.581, 10549.080, 436.969, 52901.051 25/09/21,19:07:00,15,10,1, 11.9,1,1, 11.581, 10549.080, 436.955, 52901.046 25/09/21,19:07:00,16,10,1, 11.9,1,1, 11.581, 10549.078, 436.970, 52901.033 25/09/21,19:07:00,17,10,1, 11.9,1,1, 11.581, 10549.109, 436.973, 52901.092 25/09/21,19:07:00,18,10,1, 11.9,1,1, 11.581, 10549.090, 436.973, 52901.094 25/09/21,19:07:00,19,10,1, 11.9,1,1, 11.581, 10549.078, 436.973, 52901.053 25/09/21,19:07:01,00,09,1, 11.9,1,1, 11.585, 10549.073, 436.973, 52901.053 25/09/21,19:07:01,01,09,1, 11.9,1,1, 11.585, 10549.107, 436.985, 52901.097 25/09/21,19:07:01,02,09,1, 11.9,1,1, 11.585, 10549.083, 436.977, 52900.989 25/09/21,19:07:01,03,09,1, 11.9,1,1, 11.585, 10549.081, 436.991, 52901.114 25/09/21,19:07:01,04,09,1, 11.9,1,1, 11.585, 10549.092, 436.986, 52901.078 25/09/21,19:07:01,05,09,1, 11.9,1,1, 11.585, 10549.073, 436.970, 52901.052 25/09/21,19:07:01,06,09,1, 11.9,1,1, 11.585, 10549.079, 437.007, 52901.122 25/09/21,19:07:01,07,09,1, 11.9,1,1, 11.585, 10549.083, 436.970, 52901.068 25/09/21,19:07:01,08,09,1, 11.9,1,1, 11.585, 10549.095, 436.967, 52901.009 25/09/21,19:07:01,09,09,1, 11.9,1,1, 11.585, 10549.056, 436.955, 52901.045 25/09/21,19:07:01,10,09,1, 11.9,1,1, 11.585, 10549.058, 436.976, 52901.015 25/09/21,19:07:01,11,09,1, 11.9,1,1, 11.585, 10549.087, 436.972, 52901.029 25/09/21,19:07:01,12,09,1, 11.9,1,1, 11.585, 10549.111, 436.977, 52901.099 25/09/21,19:07:01,13,09,1, 11.9,1,1, 11.585, 10549.086, 436.970, 52901.109 25/09/21,19:07:01,14,09,1, 11.9,1,1, 11.585, 10549.099, 436.983, 52901.090 25/09/21,19:07:01,15,09,1, 11.9,1,1, 11.585, 10549.097, 436.982, 52901.029 25/09/21,19:07:01,16,09,1, 11.9,1,1, 11.585, 10549.098, 436.960, 52900.998 25/09/21,19:07:01,17,09,1, 11.9,1,1, 11.585, 10549.104, 436.938, 52900.976 25/09/21,19:07:01,18,09,1, 11.9,1,1, 11.585, 10549.103, 436.960, 52901.007 25/09/21,19:07:01,19,09,1, 11.9,1,1, 11.585, 10549.070, 436.959, 52901.003 25/09/21,19:07:02,00,09,1, 12.0,1,1, 11.586, 10549.065, 436.959, 52901.003 25/09/21,19:07:02,01,09,1, 12.0,1,1, 11.586, 10549.067, 436.951, 52901.070 25/09/21,19:07:02,02,09,1, 12.0,1,1, 11.586, 10549.075, 436.948, 52900.963 25/09/21,19:07:02,03,09,1, 12.0,1,1, 11.586, 10549.074, 436.954, 52901.072 25/09/21,19:07:02,04,09,1, 12.0,1,1, 11.586, 10549.072, 436.947, 52901.040 25/09/21,19:07:02,05,09,1, 12.0,1,1, 11.586, 10549.072, 436.960, 52901.050 25/09/21,19:07:02,06,09,1, 12.0,1,1, 11.586, 10549.079, 436.973, 52901.097 25/09/21,19:07:02,07,09,1, 12.0,1,1, 11.586, 10549.095, 436.942, 52901.022 25/09/21,19:07:02,08,09,1, 12.0,1,1, 11.586, 10549.083, 436.938, 52901.063 25/09/21,19:07:02,09,09,1, 12.0,1,1, 11.586, 10549.092, 436.944, 52901.015 25/09/21,19:07:02,10,09,1, 12.0,1,1, 11.586, 10549.069, 436.948, 52901.068 25/09/21,19:07:02,11,09,1, 12.0,1,1, 11.586, 10549.104, 436.955, 52901.041 25/09/21,19:07:02,12,09,1, 12.0,1,1, 11.586, 10549.078, 436.948, 52901.091 25/09/21,19:07:02,13,09,1, 12.0,1,1, 11.586, 10549.088, 436.972, 52901.135 25/09/21,19:07:02,14,09,1, 12.0,1,1, 11.586, 10549.093, 436.956, 52901.051 25/09/21,19:07:02,15,09,1, 12.0,1,1, 11.586, 10549.103, 436.956, 52901.021 25/09/21,19:07:02,16,09,1, 12.0,1,1, 11.586, 10549.097, 436.965, 52900.992 25/09/21,19:07:02,17,09,1, 12.0,1,1, 11.586, 10549.078, 436.961, 52901.092 25/09/21,19:07:02,18,09,1, 12.0,1,1, 11.586, 10549.110, 436.969, 52901.088 25/09/21,19:07:02,19,09,1, 12.0,1,1, 11.586, 10549.084, 436.962, 52901.080 25/09/21,19:07:03,00,09,1, 11.9,1,1, 11.588, 10549.082, 436.962, 52901.080 25/09/21,19:07:03,01,09,1, 11.9,1,1, 11.588, 10549.097, 436.950, 52901.071 25/09/21,19:07:03,02,09,1, 11.9,1,1, 11.588, 10549.071, 436.946, 52901.085 25/09/21,19:07:03,03,09,1, 11.9,1,1, 11.588, 10549.087, 436.951, 52901.113 25/09/21,19:07:03,04,09,1, 11.9,1,1, 11.588, 10549.076, 436.961, 52901.100 25/09/21,19:07:03,05,09,1, 11.9,1,1, 11.588, 10549.095, 436.938, 52901.029 25/09/21,19:07:03,06,09,1, 11.9,1,1, 11.588, 10549.070, 436.957, 52901.045 25/09/21,19:07:03,07,09,1, 11.9,1,1, 11.588, 10549.083, 436.965, 52901.078 25/09/21,19:07:03,08,09,1, 11.9,1,1, 11.588, 10549.088, 436.950, 52901.031 25/09/21,19:07:03,09,09,1, 11.9,1,1, 11.588, 10549.072, 436.947, 52901.026 25/09/21,19:07:03,10,09,1, 11.9,1,1, 11.588, 10549.093, 436.954, 52901.076 25/09/21,19:07:03,11,09,1, 11.9,1,1, 11.588, 10549.113, 436.949, 52901.103 25/09/21,19:07:03,12,09,1, 11.9,1,1, 11.588, 10549.058, 436.982, 52901.050 25/09/21,19:07:03,13,09,1, 11.9,1,1, 11.588, 10549.069, 436.952, 52901.091 25/09/21,19:07:03,14,09,1, 11.9,1,1, 11.588, 10549.095, 436.944, 52901.027 25/09/21,19:07:03,15,09,1, 11.9,1,1, 11.588, 10549.108, 436.953, 52901.091 25/09/21,19:07:03,16,09,1, 11.9,1,1, 11.588, 10549.098, 436.950, 52901.107 25/09/21,19:07:03,17,09,1, 11.9,1,1, 11.588, 10549.084, 436.944, 52901.095 25/09/21,19:07:03,18,09,1, 11.9,1,1, 11.588, 10549.089, 436.954, 52901.157 25/09/21,19:07:03,19,09,1, 11.9,1,1, 11.588, 10549.073, 436.957, 52901.080 25/09/21,19:07:04,00,09,1, 11.9,1,1, 11.587, 10549.065, 436.957, 52901.080 25/09/21,19:07:04,01,09,1, 11.9,1,1, 11.587, 10549.070, 436.952, 52901.079 25/09/21,19:07:04,02,09,1, 11.9,1,1, 11.587, 10549.064, 436.946, 52901.140 25/09/21,19:07:04,03,09,1, 11.9,1,1, 11.587, 10549.080, 436.959, 52901.078 25/09/21,19:07:04,04,09,1, 11.9,1,1, 11.587, 10549.082, 436.935, 52901.161 25/09/21,19:07:04,05,09,1, 11.9,1,1, 11.587, 10549.062, 436.947, 52901.119 25/09/21,19:07:04,06,09,1, 11.9,1,1, 11.587, 10549.060, 436.963, 52901.102 25/09/21,19:07:04,07,09,1, 11.9,1,1, 11.587, 10549.080, 436.946, 52901.122 25/09/21,19:07:04,08,09,1, 11.9,1,1, 11.587, 10549.057, 436.953, 52901.051 25/09/21,19:07:04,09,09,1, 11.9,1,1, 11.587, 10549.064, 436.934, 52901.047 25/09/21,19:07:04,10,09,1, 11.9,1,1, 11.587, 10549.064, 436.939, 52901.105 25/09/21,19:07:04,11,09,1, 11.9,1,1, 11.587, 10549.046, 436.953, 52901.114 25/09/21,19:07:04,12,09,1, 11.9,1,1, 11.587, 10549.061, 436.929, 52901.105 25/09/21,19:07:04,13,09,1, 11.9,1,1, 11.587, 10549.045, 436.924, 52901.092 25/09/21,19:07:04,14,09,1, 11.9,1,1, 11.587, 10549.047, 436.937, 52901.061 25/09/21,19:07:04,15,09,1, 11.9,1,1, 11.587, 10549.040, 436.946, 52901.053 25/09/21,19:07:04,16,09,1, 11.9,1,1, 11.587, 10549.065, 436.930, 52901.081 25/09/21,19:07:04,17,09,1, 11.9,1,1, 11.587, 10549.053, 436.945, 52901.113 25/09/21,19:07:04,18,09,1, 11.9,1,1, 11.587, 10549.055, 436.950, 52901.090 25/09/21,19:07:04,19,09,1, 11.9,1,1, 11.587, 10549.031, 436.934, 52901.102 25/09/21,19:07:05,00,09,1, 11.9,1,1, 11.588, 10549.023, 436.934, 52901.102 25/09/21,19:07:05,01,09,1, 11.9,1,1, 11.588, 10549.089, 436.942, 52901.115 25/09/21,19:07:05,02,09,1, 11.9,1,1, 11.588, 10549.042, 436.931, 52901.088 25/09/21,19:07:05,03,09,1, 11.9,1,1, 11.588, 10549.069, 436.941, 52901.100 25/09/21,19:07:05,04,09,1, 11.9,1,1, 11.588, 10549.042, 436.943, 52901.071 25/09/21,19:07:05,05,09,1, 11.9,1,1, 11.588, 10549.057, 436.963, 52901.050 25/09/21,19:07:05,06,09,1, 11.9,1,1, 11.588, 10549.059, 436.925, 52901.103 25/09/21,19:07:05,07,09,1, 11.9,1,1, 11.588, 10549.061, 436.925, 52901.091 25/09/21,19:07:05,08,09,1, 11.9,1,1, 11.588, 10549.046, 436.957, 52901.091 25/09/21,19:07:05,09,09,1, 11.9,1,1, 11.588, 10549.073, 436.938, 52901.095 25/09/21,19:07:05,10,09,1, 11.9,1,1, 11.588, 10549.065, 436.938, 52901.118 25/09/21,19:07:05,11,09,1, 11.9,1,1, 11.588, 10549.027, 436.942, 52901.088 25/09/21,19:07:05,12,09,1, 11.9,1,1, 11.588, 10549.049, 436.944, 52901.050 25/09/21,19:07:05,13,09,1, 11.9,1,1, 11.588, 10549.062, 436.946, 52901.052 25/09/21,19:07:05,14,09,1, 11.9,1,1, 11.588, 10549.033, 436.952, 52901.125 25/09/21,19:07:05,15,09,1, 11.9,1,1, 11.588, 10549.036, 436.955, 52901.098 25/09/21,19:07:05,16,09,1, 11.9,1,1, 11.588, 10549.040, 436.950, 52901.062 25/09/21,19:07:05,17,09,1, 11.9,1,1, 11.588, 10549.043, 436.947, 52901.030 25/09/21,19:07:05,18,09,1, 11.9,1,1, 11.588, 10549.052, 436.960, 52901.126 25/09/21,19:07:05,19,09,1, 11.9,1,1, 11.588, 10549.004, 436.935, 52901.073 25/09/21,19:07:06,00,09,1, 11.9,1,1, 11.588, 10548.998, 436.935, 52901.073 25/09/21,19:07:06,01,09,1, 11.9,1,1, 11.588, 10549.018, 436.923, 52901.107 25/09/21,19:07:06,02,09,1, 11.9,1,1, 11.588, 10549.023, 436.958, 52901.107 25/09/21,19:07:06,03,09,1, 11.9,1,1, 11.588, 10549.055, 436.953, 52901.056 25/09/21,19:07:06,04,09,1, 11.9,1,1, 11.588, 10549.046, 436.959, 52901.068 25/09/21,19:07:06,05,09,1, 11.9,1,1, 11.588, 10549.022, 436.954, 52901.071 25/09/21,19:07:06,06,09,1, 11.9,1,1, 11.588, 10549.016, 436.941, 52901.095 25/09/21,19:07:06,07,09,1, 11.9,1,1, 11.588, 10549.050, 436.956, 52901.040 25/09/21,19:07:06,08,09,1, 11.9,1,1, 11.588, 10549.010, 436.957, 52901.081 25/09/21,19:07:06,09,09,1, 11.9,1,1, 11.588, 10549.027, 436.942, 52901.107 25/09/21,19:07:06,10,09,1, 11.9,1,1, 11.588, 10549.033, 436.961, 52901.064 25/09/21,19:07:06,11,09,1, 11.9,1,1, 11.588, 10549.024, 436.975, 52901.103 25/09/21,19:07:06,12,09,1, 11.9,1,1, 11.588, 10549.017, 436.959, 52901.118 25/09/21,19:07:06,13,09,1, 11.9,1,1, 11.588, 10549.028, 436.968, 52901.096 25/09/21,19:07:06,14,09,1, 11.9,1,1, 11.588, 10549.009, 436.976, 52901.095 25/09/21,19:07:06,15,09,1, 11.9,1,1, 11.588, 10549.019, 436.981, 52901.148 25/09/21,19:07:06,16,09,1, 11.9,1,1, 11.588, 10548.989, 436.984, 52901.169 25/09/21,19:07:06,17,09,1, 11.9,1,1, 11.588, 10548.982, 436.954, 52901.141 25/09/21,19:07:06,18,09,1, 11.9,1,1, 11.588, 10548.998, 436.978, 52901.110 25/09/21,19:07:06,19,09,1, 11.9,1,1, 11.588, 10549.031, 436.981, 52901.079 25/09/21,19:07:07,00,09,1, 12.0,1,1, 11.588, 10549.023, 436.981, 52901.079 25/09/21,19:07:07,01,09,1, 12.0,1,1, 11.588, 10549.037, 436.968, 52901.087 25/09/21,19:07:07,02,09,1, 12.0,1,1, 11.588, 10549.008, 436.937, 52901.064 25/09/21,19:07:07,03,09,1, 12.0,1,1, 11.588, 10549.000, 436.935, 52901.139 25/09/21,19:07:07,04,09,1, 12.0,1,1, 11.588, 10549.031, 436.958, 52901.172 25/09/21,19:07:07,05,09,1, 12.0,1,1, 11.588, 10549.009, 436.960, 52901.144 25/09/21,19:07:07,06,09,1, 12.0,1,1, 11.588, 10549.022, 436.944, 52901.125 25/09/21,19:07:07,07,09,1, 12.0,1,1, 11.588, 10548.992, 436.946, 52901.090 25/09/21,19:07:07,08,09,1, 12.0,1,1, 11.588, 10548.978, 436.948, 52901.114 25/09/21,19:07:07,09,09,1, 12.0,1,1, 11.588, 10549.000, 436.933, 52901.042 25/09/21,19:07:07,10,09,1, 12.0,1,1, 11.588, 10548.988, 436.954, 52901.064 25/09/21,19:07:07,11,09,1, 12.0,1,1, 11.588, 10549.011, 436.952, 52901.168 25/09/21,19:07:07,12,09,1, 12.0,1,1, 11.588, 10548.997, 436.962, 52901.115 25/09/21,19:07:07,13,09,1, 12.0,1,1, 11.588, 10549.031, 436.955, 52901.158 25/09/21,19:07:07,14,09,1, 12.0,1,1, 11.588, 10548.964, 436.985, 52901.156 25/09/21,19:07:07,15,09,1, 12.0,1,1, 11.588, 10548.988, 436.989, 52901.086 25/09/21,19:07:07,16,09,1, 12.0,1,1, 11.588, 10548.987, 436.976, 52901.140 25/09/21,19:07:07,17,09,1, 12.0,1,1, 11.588, 10548.990, 436.950, 52901.113 25/09/21,19:07:07,18,09,1, 12.0,1,1, 11.588, 10548.985, 436.974, 52901.160 25/09/21,19:07:07,19,09,1, 12.0,1,1, 11.588, 10548.994, 436.938, 52901.145 25/09/21,19:07:08,00,10,1, 12.0,1,1, 11.585, 10548.990, 436.938, 52901.145 25/09/21,19:07:08,01,10,1, 12.0,1,1, 11.585, 10549.009, 436.966, 52901.166 25/09/21,19:07:08,02,10,1, 12.0,1,1, 11.585, 10549.008, 436.956, 52901.102 25/09/21,19:07:08,03,10,1, 12.0,1,1, 11.585, 10549.010, 436.958, 52901.106 25/09/21,19:07:08,04,10,1, 12.0,1,1, 11.585, 10549.008, 436.951, 52901.136 25/09/21,19:07:08,05,10,1, 12.0,1,1, 11.585, 10549.000, 436.968, 52901.149 25/09/21,19:07:08,06,10,1, 12.0,1,1, 11.585, 10548.985, 436.990, 52901.100 25/09/21,19:07:08,07,10,1, 12.0,1,1, 11.585, 10548.987, 436.955, 52901.106 25/09/21,19:07:08,08,10,1, 12.0,1,1, 11.585, 10548.978, 436.968, 52901.091 25/09/21,19:07:08,09,10,1, 12.0,1,1, 11.585, 10548.987, 436.957, 52901.080 25/09/21,19:07:08,10,10,1, 12.0,1,1, 11.585, 10548.972, 436.971, 52901.146 25/09/21,19:07:08,11,10,1, 12.0,1,1, 11.585, 10548.996, 436.953, 52901.139 25/09/21,19:07:08,12,10,1, 12.0,1,1, 11.585, 10548.987, 436.977, 52901.147 25/09/21,19:07:08,13,10,1, 12.0,1,1, 11.585, 10549.000, 436.960, 52901.107 25/09/21,19:07:08,14,10,1, 12.0,1,1, 11.585, 10548.986, 436.965, 52901.125 25/09/21,19:07:08,15,10,1, 12.0,1,1, 11.585, 10548.975, 436.953, 52901.131 25/09/21,19:07:08,16,10,1, 12.0,1,1, 11.585, 10548.992, 436.953, 52901.081 25/09/21,19:07:08,17,10,1, 12.0,1,1, 11.585, 10548.983, 436.972, 52901.105 25/09/21,19:07:08,18,10,1, 12.0,1,1, 11.585, 10549.008, 436.969, 52901.141 25/09/21,19:07:08,19,10,1, 12.0,1,1, 11.585, 10548.990, 436.972, 52901.145 25/09/21,19:07:09,00,09,1, 12.0,1,1, 11.583, 10548.990, 436.972, 52901.145 25/09/21,19:07:09,01,09,1, 12.0,1,1, 11.583, 10548.994, 436.935, 52901.089 25/09/21,19:07:09,02,09,1, 12.0,1,1, 11.583, 10548.988, 436.970, 52901.126 25/09/21,19:07:09,03,09,1, 12.0,1,1, 11.583, 10548.976, 436.954, 52901.126 25/09/21,19:07:09,04,09,1, 12.0,1,1, 11.583, 10548.965, 436.977, 52901.046 25/09/21,19:07:09,05,09,1, 12.0,1,1, 11.583, 10548.953, 436.970, 52901.161 25/09/21,19:07:09,06,09,1, 12.0,1,1, 11.583, 10548.976, 436.952, 52901.119 25/09/21,19:07:09,07,09,1, 12.0,1,1, 11.583, 10548.979, 436.960, 52901.048 25/09/21,19:07:09,08,09,1, 12.0,1,1, 11.583, 10548.967, 436.952, 52901.078 25/09/21,19:07:09,09,09,1, 12.0,1,1, 11.583, 10548.949, 436.964, 52901.128 25/09/21,19:07:09,10,09,1, 12.0,1,1, 11.583, 10548.962, 436.958, 52901.049 25/09/21,19:07:09,11,09,1, 12.0,1,1, 11.583, 10548.978, 436.965, 52901.184 25/09/21,19:07:09,12,09,1, 12.0,1,1, 11.583, 10548.992, 436.953, 52901.156 25/09/21,19:07:09,13,09,1, 12.0,1,1, 11.583, 10548.983, 436.959, 52901.108 25/09/21,19:07:09,14,09,1, 12.0,1,1, 11.583, 10548.928, 436.973, 52901.153 25/09/21,19:07:09,15,09,1, 12.0,1,1, 11.583, 10548.961, 436.966, 52901.109 25/09/21,19:07:09,16,09,1, 12.0,1,1, 11.583, 10548.960, 436.982, 52901.140 25/09/21,19:07:09,17,09,1, 12.0,1,1, 11.583, 10548.960, 436.975, 52901.120 25/09/21,19:07:09,18,09,1, 12.0,1,1, 11.583, 10548.965, 436.972, 52901.155 25/09/21,19:07:09,19,09,1, 12.0,1,1, 11.583, 10548.954, 436.975, 52901.166 25/09/21,19:07:10,00,09,1, 11.9,1,1, 11.584, 10548.948, 436.975, 52901.166 25/09/21,19:07:10,01,09,1, 11.9,1,1, 11.584, 10548.959, 436.983, 52901.156 25/09/21,19:07:10,02,09,1, 11.9,1,1, 11.584, 10548.964, 436.941, 52901.075 25/09/21,19:07:10,03,09,1, 11.9,1,1, 11.584, 10548.963, 436.947, 52901.135 25/09/21,19:07:10,04,09,1, 11.9,1,1, 11.584, 10548.958, 436.935, 52901.142 25/09/21,19:07:10,05,09,1, 11.9,1,1, 11.584, 10548.973, 436.954, 52901.124 25/09/21,19:07:10,06,09,1, 11.9,1,1, 11.584, 10548.983, 436.940, 52901.104 25/09/21,19:07:10,07,09,1, 11.9,1,1, 11.584, 10548.958, 436.954, 52901.142 25/09/21,19:07:10,08,09,1, 11.9,1,1, 11.584, 10548.952, 436.982, 52901.167 25/09/21,19:07:10,09,09,1, 11.9,1,1, 11.584, 10548.966, 436.966, 52901.067 25/09/21,19:07:10,10,09,1, 11.9,1,1, 11.584, 10548.968, 436.963, 52901.058 25/09/21,19:07:10,11,09,1, 11.9,1,1, 11.584, 10548.943, 436.966, 52901.156 25/09/21,19:07:10,12,09,1, 11.9,1,1, 11.584, 10548.977, 436.956, 52901.084 25/09/21,19:07:10,13,09,1, 11.9,1,1, 11.584, 10548.973, 436.974, 52901.165 25/09/21,19:07:10,14,09,1, 11.9,1,1, 11.584, 10548.975, 436.947, 52901.102 25/09/21,19:07:10,15,09,1, 11.9,1,1, 11.584, 10548.961, 436.919, 52901.105 25/09/21,19:07:10,16,09,1, 11.9,1,1, 11.584, 10548.964, 436.966, 52901.128 25/09/21,19:07:10,17,09,1, 11.9,1,1, 11.584, 10548.961, 436.950, 52901.110 25/09/21,19:07:10,18,09,1, 11.9,1,1, 11.584, 10548.972, 436.949, 52901.163 25/09/21,19:07:10,19,09,1, 11.9,1,1, 11.584, 10548.962, 436.957, 52901.151 25/09/21,19:07:11,00,10,1, 11.9,1,1, 11.587, 10548.956, 436.957, 52901.151 25/09/21,19:07:11,01,10,1, 11.9,1,1, 11.587, 10548.961, 436.970, 52901.183 25/09/21,19:07:11,02,10,1, 11.9,1,1, 11.587, 10548.961, 436.944, 52901.123 25/09/21,19:07:11,03,10,1, 11.9,1,1, 11.587, 10548.994, 436.972, 52901.222 25/09/21,19:07:11,04,10,1, 11.9,1,1, 11.587, 10548.974, 436.955, 52901.103 25/09/21,19:07:11,05,10,1, 11.9,1,1, 11.587, 10548.970, 436.942, 52901.158 25/09/21,19:07:11,06,10,1, 11.9,1,1, 11.587, 10548.968, 436.946, 52901.122 25/09/21,19:07:11,07,10,1, 11.9,1,1, 11.587, 10548.983, 436.949, 52901.111 25/09/21,19:07:11,08,10,1, 11.9,1,1, 11.587, 10548.982, 436.957, 52901.149 25/09/21,19:07:11,09,10,1, 11.9,1,1, 11.587, 10548.975, 436.944, 52901.147 25/09/21,19:07:11,10,10,1, 11.9,1,1, 11.587, 10548.987, 436.955, 52901.109 25/09/21,19:07:11,11,10,1, 11.9,1,1, 11.587, 10548.976, 436.968, 52901.130 25/09/21,19:07:11,12,10,1, 11.9,1,1, 11.587, 10548.959, 436.937, 52901.108 25/09/21,19:07:11,13,10,1, 11.9,1,1, 11.587, 10548.978, 436.956, 52901.165 25/09/21,19:07:11,14,10,1, 11.9,1,1, 11.587, 10548.989, 436.944, 52901.023 25/09/21,19:07:11,15,10,1, 11.9,1,1, 11.587, 10548.958, 436.961, 52901.153 25/09/21,19:07:11,16,10,1, 11.9,1,1, 11.587, 10548.990, 436.959, 52901.119 25/09/21,19:07:11,17,10,1, 11.9,1,1, 11.587, 10548.980, 436.961, 52901.167 25/09/21,19:07:11,18,10,1, 11.9,1,1, 11.587, 10549.005, 436.965, 52901.142 25/09/21,19:07:11,19,10,1, 11.9,1,1, 11.587, 10548.949, 436.968, 52901.100 25/09/21,19:07:12,00,10,1, 11.9,1,1, 11.581, 10548.948, 436.968, 52901.100 25/09/21,19:07:12,01,10,1, 11.9,1,1, 11.581, 10548.977, 436.966, 52901.191 25/09/21,19:07:12,02,10,1, 11.9,1,1, 11.581, 10549.000, 436.966, 52901.182 25/09/21,19:07:12,03,10,1, 11.9,1,1, 11.581, 10548.978, 436.946, 52901.101 25/09/21,19:07:12,04,10,1, 11.9,1,1, 11.581, 10548.979, 436.951, 52901.102 25/09/21,19:07:12,05,10,1, 11.9,1,1, 11.581, 10549.004, 436.976, 52901.139 25/09/21,19:07:12,06,10,1, 11.9,1,1, 11.581, 10548.991, 436.970, 52901.161 25/09/21,19:07:12,07,10,1, 11.9,1,1, 11.581, 10548.986, 436.977, 52901.125 25/09/21,19:07:12,08,10,1, 11.9,1,1, 11.581, 10548.974, 436.937, 52901.092 25/09/21,19:07:12,09,10,1, 11.9,1,1, 11.581, 10548.976, 436.966, 52901.101 25/09/21,19:07:12,10,10,1, 11.9,1,1, 11.581, 10548.988, 436.955, 52901.180 25/09/21,19:07:12,11,10,1, 11.9,1,1, 11.581, 10548.991, 436.953, 52901.100 25/09/21,19:07:12,12,10,1, 11.9,1,1, 11.581, 10548.973, 436.967, 52900.979 25/09/21,19:07:12,13,10,1, 11.9,1,1, 11.581, 10548.989, 436.979, 52901.219 25/09/21,19:07:12,14,10,1, 11.9,1,1, 11.581, 10548.993, 436.971, 52901.214 25/09/21,19:07:12,15,10,1, 11.9,1,1, 11.581, 10549.004, 436.946, 52901.153 25/09/21,19:07:12,16,10,1, 11.9,1,1, 11.581, 10548.981, 436.975, 52901.191 25/09/21,19:07:12,17,10,1, 11.9,1,1, 11.581, 10548.996, 436.967, 52901.217 25/09/21,19:07:12,18,10,1, 11.9,1,1, 11.581, 10548.996, 436.949, 52901.160 25/09/21,19:07:12,19,10,1, 11.9,1,1, 11.581, 10548.999, 436.957, 52901.136 25/09/21,19:07:13,00,10,1, 11.9,1,1, 11.583, 10548.998, 436.957, 52901.136 25/09/21,19:07:13,01,10,1, 11.9,1,1, 11.583, 10548.989, 436.966, 52901.216 25/09/21,19:07:13,02,10,1, 11.9,1,1, 11.583, 10548.992, 436.970, 52901.145 25/09/21,19:07:13,03,10,1, 11.9,1,1, 11.583, 10548.959, 436.961, 52901.176 25/09/21,19:07:13,04,10,1, 11.9,1,1, 11.583, 10548.975, 436.964, 52901.210 25/09/21,19:07:13,05,10,1, 11.9,1,1, 11.583, 10548.988, 436.957, 52901.185 25/09/21,19:07:13,06,10,1, 11.9,1,1, 11.583, 10549.002, 436.951, 52901.133 25/09/21,19:07:13,07,10,1, 11.9,1,1, 11.583, 10549.017, 436.962, 52901.241 25/09/21,19:07:13,08,10,1, 11.9,1,1, 11.583, 10549.000, 436.942, 52901.108 25/09/21,19:07:13,09,10,1, 11.9,1,1, 11.583, 10548.996, 436.955, 52901.138 25/09/21,19:07:13,10,10,1, 11.9,1,1, 11.583, 10548.978, 436.943, 52901.086 25/09/21,19:07:13,11,10,1, 11.9,1,1, 11.583, 10548.966, 436.975, 52901.188 25/09/21,19:07:13,12,10,1, 11.9,1,1, 11.583, 10548.980, 436.952, 52901.185 25/09/21,19:07:13,13,10,1, 11.9,1,1, 11.583, 10549.012, 436.935, 52901.100 25/09/21,19:07:13,14,10,1, 11.9,1,1, 11.583, 10548.977, 436.971, 52901.161 25/09/21,19:07:13,15,10,1, 11.9,1,1, 11.583, 10549.007, 436.957, 52901.152 25/09/21,19:07:13,16,10,1, 11.9,1,1, 11.583, 10549.017, 436.976, 52901.157 25/09/21,19:07:13,17,10,1, 11.9,1,1, 11.583, 10548.992, 436.955, 52901.079 25/09/21,19:07:13,18,10,1, 11.9,1,1, 11.583, 10549.008, 436.947, 52901.139 25/09/21,19:07:13,19,10,1, 11.9,1,1, 11.583, 10549.020, 436.953, 52901.117 25/09/21,19:07:14,00,10,1, 11.9,1,1, 11.586, 10549.015, 436.953, 52901.117 25/09/21,19:07:14,01,10,1, 11.9,1,1, 11.586, 10549.012, 436.966, 52901.121 25/09/21,19:07:14,02,10,1, 11.9,1,1, 11.586, 10548.990, 436.926, 52901.176 25/09/21,19:07:14,03,10,1, 11.9,1,1, 11.586, 10548.978, 436.961, 52901.125 25/09/21,19:07:14,04,10,1, 11.9,1,1, 11.586, 10548.989, 436.946, 52901.139 25/09/21,19:07:14,05,10,1, 11.9,1,1, 11.586, 10549.012, 436.948, 52901.132 25/09/21,19:07:14,06,10,1, 11.9,1,1, 11.586, 10549.012, 436.967, 52901.158 25/09/21,19:07:14,07,10,1, 11.9,1,1, 11.586, 10548.977, 436.941, 52901.142 25/09/21,19:07:14,08,10,1, 11.9,1,1, 11.586, 10549.001, 436.968, 52901.147 25/09/21,19:07:14,09,10,1, 11.9,1,1, 11.586, 10548.991, 436.938, 52901.146 25/09/21,19:07:14,10,10,1, 11.9,1,1, 11.586, 10549.014, 436.963, 52901.167 25/09/21,19:07:14,11,10,1, 11.9,1,1, 11.586, 10549.012, 436.947, 52901.187 25/09/21,19:07:14,12,10,1, 11.9,1,1, 11.586, 10549.004, 436.945, 52901.229 25/09/21,19:07:14,13,10,1, 11.9,1,1, 11.586, 10549.028, 436.954, 52901.136 25/09/21,19:07:14,14,10,1, 11.9,1,1, 11.586, 10549.029, 436.944, 52901.093 25/09/21,19:07:14,15,10,1, 11.9,1,1, 11.586, 10549.006, 436.962, 52901.137 25/09/21,19:07:14,16,10,1, 11.9,1,1, 11.586, 10549.021, 436.943, 52901.168 25/09/21,19:07:14,17,10,1, 11.9,1,1, 11.586, 10549.019, 436.951, 52901.149 25/09/21,19:07:14,18,10,1, 11.9,1,1, 11.586, 10549.030, 436.948, 52901.152 25/09/21,19:07:14,19,10,1, 11.9,1,1, 11.586, 10549.015, 436.932, 52901.125 25/09/21,19:07:15,00,10,1, 11.9,1,1, 11.586, 10549.015, 436.932, 52901.125 25/09/21,19:07:15,01,10,1, 11.9,1,1, 11.586, 10549.019, 436.933, 52901.160 25/09/21,19:07:15,02,10,1, 11.9,1,1, 11.586, 10549.009, 436.933, 52901.145 25/09/21,19:07:15,03,10,1, 11.9,1,1, 11.586, 10549.011, 436.941, 52901.128 25/09/21,19:07:15,04,10,1, 11.9,1,1, 11.586, 10549.017, 436.927, 52901.130 25/09/21,19:07:15,05,10,1, 11.9,1,1, 11.586, 10549.021, 436.939, 52901.147 25/09/21,19:07:15,06,10,1, 11.9,1,1, 11.586, 10549.032, 436.938, 52901.167 25/09/21,19:07:15,07,10,1, 11.9,1,1, 11.586, 10549.011, 436.948, 52901.213 25/09/21,19:07:15,08,10,1, 11.9,1,1, 11.586, 10549.021, 436.944, 52901.120 25/09/21,19:07:15,09,10,1, 11.9,1,1, 11.586, 10549.042, 436.953, 52901.175 25/09/21,19:07:15,10,10,1, 11.9,1,1, 11.586, 10549.046, 436.967, 52901.203 25/09/21,19:07:15,11,10,1, 11.9,1,1, 11.586, 10549.019, 436.950, 52901.105 25/09/21,19:07:15,12,10,1, 11.9,1,1, 11.586, 10549.048, 436.966, 52901.125 25/09/21,19:07:15,13,10,1, 11.9,1,1, 11.586, 10549.052, 436.944, 52901.157 25/09/21,19:07:15,14,10,1, 11.9,1,1, 11.586, 10549.037, 436.967, 52901.130 25/09/21,19:07:15,15,10,1, 11.9,1,1, 11.586, 10549.044, 436.964, 52901.129 25/09/21,19:07:15,16,10,1, 11.9,1,1, 11.586, 10549.026, 436.916, 52901.206 25/09/21,19:07:15,17,10,1, 11.9,1,1, 11.586, 10549.035, 436.952, 52901.212 25/09/21,19:07:15,18,10,1, 11.9,1,1, 11.586, 10549.035, 436.943, 52901.223 25/09/21,19:07:15,19,10,1, 11.9,1,1, 11.586, 10549.063, 436.943, 52901.183 25/09/21,19:07:16,00,10,1, 11.9,1,1, 11.587, 10549.057, 436.943, 52901.183 25/09/21,19:07:16,01,10,1, 11.9,1,1, 11.587, 10549.072, 436.930, 52901.178 25/09/21,19:07:16,02,10,1, 11.9,1,1, 11.587, 10549.055, 436.955, 52901.203 25/09/21,19:07:16,03,10,1, 11.9,1,1, 11.587, 10549.071, 436.942, 52901.179 25/09/21,19:07:16,04,10,1, 11.9,1,1, 11.587, 10549.042, 436.961, 52901.200 25/09/21,19:07:16,05,10,1, 11.9,1,1, 11.587, 10549.052, 436.964, 52901.157 25/09/21,19:07:16,06,10,1, 11.9,1,1, 11.587, 10549.060, 436.961, 52901.182 25/09/21,19:07:16,07,10,1, 11.9,1,1, 11.587, 10549.090, 436.973, 52901.136 25/09/21,19:07:16,08,10,1, 11.9,1,1, 11.587, 10549.064, 436.957, 52901.147 25/09/21,19:07:16,09,10,1, 11.9,1,1, 11.587, 10549.058, 436.946, 52901.112 25/09/21,19:07:16,10,10,1, 11.9,1,1, 11.587, 10549.066, 436.932, 52901.142 25/09/21,19:07:16,11,10,1, 11.9,1,1, 11.587, 10549.081, 436.965, 52901.182 25/09/21,19:07:16,12,10,1, 11.9,1,1, 11.587, 10549.077, 436.964, 52901.166 25/09/21,19:07:16,13,10,1, 11.9,1,1, 11.587, 10549.055, 436.968, 52901.181 25/09/21,19:07:16,14,10,1, 11.9,1,1, 11.587, 10549.054, 436.971, 52901.187 25/09/21,19:07:16,15,10,1, 11.9,1,1, 11.587, 10549.088, 436.951, 52901.167 25/09/21,19:07:16,16,10,1, 11.9,1,1, 11.587, 10549.117, 436.932, 52901.211 25/09/21,19:07:16,17,10,1, 11.9,1,1, 11.587, 10549.098, 436.955, 52901.237 25/09/21,19:07:16,18,10,1, 11.9,1,1, 11.587, 10549.104, 436.961, 52901.128 25/09/21,19:07:16,19,10,1, 11.9,1,1, 11.587, 10549.073, 436.972, 52901.226 25/09/21,19:07:17,00,10,1, 11.9,1,1, 11.585, 10549.065, 436.972, 52901.226 25/09/21,19:07:17,01,10,1, 11.9,1,1, 11.585, 10549.101, 436.962, 52901.187 25/09/21,19:07:17,02,10,1, 11.9,1,1, 11.585, 10549.089, 436.949, 52901.172 25/09/21,19:07:17,03,10,1, 11.9,1,1, 11.585, 10549.086, 436.934, 52901.182 25/09/21,19:07:17,04,10,1, 11.9,1,1, 11.585, 10549.096, 436.944, 52901.192 25/09/21,19:07:17,05,10,1, 11.9,1,1, 11.585, 10549.116, 436.925, 52901.162 25/09/21,19:07:17,06,10,1, 11.9,1,1, 11.585, 10549.116, 436.937, 52901.118 25/09/21,19:07:17,07,10,1, 11.9,1,1, 11.585, 10549.105, 436.928, 52901.167 25/09/21,19:07:17,08,10,1, 11.9,1,1, 11.585, 10549.125, 436.937, 52901.141 25/09/21,19:07:17,09,10,1, 11.9,1,1, 11.585, 10549.105, 436.958, 52901.111 25/09/21,19:07:17,10,10,1, 11.9,1,1, 11.585, 10549.099, 436.953, 52901.171 25/09/21,19:07:17,11,10,1, 11.9,1,1, 11.585, 10549.120, 436.947, 52901.178 25/09/21,19:07:17,12,10,1, 11.9,1,1, 11.585, 10549.100, 436.936, 52901.160 25/09/21,19:07:17,13,10,1, 11.9,1,1, 11.585, 10549.122, 436.960, 52901.191 25/09/21,19:07:17,14,10,1, 11.9,1,1, 11.585, 10549.118, 436.945, 52901.113 25/09/21,19:07:17,15,10,1, 11.9,1,1, 11.585, 10549.129, 436.960, 52901.151 25/09/21,19:07:17,16,10,1, 11.9,1,1, 11.585, 10549.111, 436.951, 52901.228 25/09/21,19:07:17,17,10,1, 11.9,1,1, 11.585, 10549.118, 436.931, 52901.233 25/09/21,19:07:17,18,10,1, 11.9,1,1, 11.585, 10549.134, 436.952, 52901.150 25/09/21,19:07:17,19,10,1, 11.9,1,1, 11.585, 10549.142, 436.943, 52901.171 25/09/21,19:07:18,00,08,1, 11.9,1,1, 11.584, 10549.140, 436.943, 52901.171 25/09/21,19:07:18,01,08,1, 11.9,1,1, 11.584, 10549.146, 436.921, 52901.188 25/09/21,19:07:18,02,08,1, 11.9,1,1, 11.584, 10549.127, 436.930, 52901.175 25/09/21,19:07:18,03,08,1, 11.9,1,1, 11.584, 10549.136, 436.934, 52901.163 25/09/21,19:07:18,04,08,1, 11.9,1,1, 11.584, 10549.137, 436.946, 52901.248 25/09/21,19:07:18,05,08,1, 11.9,1,1, 11.584, 10549.163, 436.940, 52901.187 25/09/21,19:07:18,06,08,1, 11.9,1,1, 11.584, 10549.135, 436.921, 52901.136 25/09/21,19:07:18,07,08,1, 11.9,1,1, 11.584, 10549.138, 436.925, 52901.195 25/09/21,19:07:18,08,08,1, 11.9,1,1, 11.584, 10549.153, 436.925, 52901.213 25/09/21,19:07:18,09,08,1, 11.9,1,1, 11.584, 10549.146, 436.924, 52901.164 25/09/21,19:07:18,10,08,1, 11.9,1,1, 11.584, 10549.150, 436.962, 52901.143 25/09/21,19:07:18,11,08,1, 11.9,1,1, 11.584, 10549.148, 436.929, 52901.115 25/09/21,19:07:18,12,08,1, 11.9,1,1, 11.584, 10549.182, 436.940, 52901.182 25/09/21,19:07:18,13,08,1, 11.9,1,1, 11.584, 10549.158, 436.942, 52901.189 25/09/21,19:07:18,14,08,1, 11.9,1,1, 11.584, 10549.129, 436.942, 52901.184 25/09/21,19:07:18,15,08,1, 11.9,1,1, 11.584, 10549.164, 436.933, 52900.982 25/09/21,19:07:18,16,08,1, 11.9,1,1, 11.584, 10549.157, 436.943, 52901.198 25/09/21,19:07:18,17,08,1, 11.9,1,1, 11.584, 10549.183, 436.949, 52901.015 25/09/21,19:07:18,18,08,1, 11.9,1,1, 11.584, 10549.189, 436.946, 52901.275 25/09/21,19:07:18,19,08,1, 11.9,1,1, 11.584, 10549.182, 436.969, 52901.242 25/09/21,19:07:19,00,10,1, 12.0,1,1, 11.584, 10549.182, 436.969, 52901.242 25/09/21,19:07:19,01,10,1, 12.0,1,1, 11.584, 10549.197, 436.958, 52901.145 25/09/21,19:07:19,02,10,1, 12.0,1,1, 11.584, 10549.172, 436.946, 52901.152 25/09/21,19:07:19,03,10,1, 12.0,1,1, 11.584, 10549.189, 436.963, 52901.176 25/09/21,19:07:19,04,10,1, 12.0,1,1, 11.584, 10549.166, 436.958, 52901.125 25/09/21,19:07:19,05,10,1, 12.0,1,1, 11.584, 10549.183, 436.959, 52901.151 25/09/21,19:07:19,06,10,1, 12.0,1,1, 11.584, 10549.209, 436.936, 52901.002 25/09/21,19:07:19,07,10,1, 12.0,1,1, 11.584, 10549.213, 436.941, 52901.093 25/09/21,19:07:19,08,10,1, 12.0,1,1, 11.584, 10549.190, 436.931, 52901.097 25/09/21,19:07:19,09,10,1, 12.0,1,1, 11.584, 10549.174, 436.940, 52901.174 25/09/21,19:07:19,10,10,1, 12.0,1,1, 11.584, 10549.164, 436.928, 52901.167 25/09/21,19:07:19,11,10,1, 12.0,1,1, 11.584, 10549.191, 436.924, 52901.159 25/09/21,19:07:19,12,10,1, 12.0,1,1, 11.584, 10549.194, 436.961, 52901.176 25/09/21,19:07:19,13,10,1, 12.0,1,1, 11.584, 10549.191, 436.956, 52901.205 25/09/21,19:07:19,14,10,1, 12.0,1,1, 11.584, 10549.195, 436.919, 52901.115 25/09/21,19:07:19,15,10,1, 12.0,1,1, 11.584, 10549.183, 436.931, 52901.150 25/09/21,19:07:19,16,10,1, 12.0,1,1, 11.584, 10549.198, 436.951, 52901.221 25/09/21,19:07:19,17,10,1, 12.0,1,1, 11.584, 10549.171, 436.929, 52901.155 25/09/21,19:07:19,18,10,1, 12.0,1,1, 11.584, 10549.199, 436.944, 52901.164 25/09/21,19:07:19,19,10,1, 12.0,1,1, 11.584, 10549.217, 436.937, 52901.183 25/09/21,19:07:20,00,09,1, 11.9,1,1, 11.582, 10549.215, 436.937, 52901.183 25/09/21,19:07:20,01,09,1, 11.9,1,1, 11.582, 10549.210, 436.932, 52901.157 25/09/21,19:07:20,02,09,1, 11.9,1,1, 11.582, 10549.242, 436.915, 52901.224 25/09/21,19:07:20,03,09,1, 11.9,1,1, 11.582, 10549.240, 436.923, 52901.167 25/09/21,19:07:20,04,09,1, 11.9,1,1, 11.582, 10549.222, 436.923, 52901.195 25/09/21,19:07:20,05,09,1, 11.9,1,1, 11.582, 10549.220, 436.950, 52901.180 25/09/21,19:07:20,06,09,1, 11.9,1,1, 11.582, 10549.224, 436.941, 52901.125 25/09/21,19:07:20,07,09,1, 11.9,1,1, 11.582, 10549.216, 436.944, 52901.209 25/09/21,19:07:20,08,09,1, 11.9,1,1, 11.582, 10549.210, 436.968, 52901.227 25/09/21,19:07:20,09,09,1, 11.9,1,1, 11.582, 10549.208, 436.934, 52901.141 25/09/21,19:07:20,10,09,1, 11.9,1,1, 11.582, 10549.233, 436.940, 52901.160 25/09/21,19:07:20,11,09,1, 11.9,1,1, 11.582, 10549.243, 436.959, 52901.164 25/09/21,19:07:20,12,09,1, 11.9,1,1, 11.582, 10549.236, 436.940, 52901.184 25/09/21,19:07:20,13,09,1, 11.9,1,1, 11.582, 10549.230, 436.928, 52901.115 25/09/21,19:07:20,14,09,1, 11.9,1,1, 11.582, 10549.225, 436.931, 52901.169 25/09/21,19:07:20,15,09,1, 11.9,1,1, 11.582, 10549.228, 436.947, 52901.153 25/09/21,19:07:20,16,09,1, 11.9,1,1, 11.582, 10549.214, 436.933, 52901.163 25/09/21,19:07:20,17,09,1, 11.9,1,1, 11.582, 10549.224, 436.950, 52901.196 25/09/21,19:07:20,18,09,1, 11.9,1,1, 11.582, 10549.234, 436.944, 52901.194 25/09/21,19:07:20,19,09,1, 11.9,1,1, 11.582, 10549.211, 436.931, 52901.186 25/09/21,19:07:21,00,09,1, 11.9,1,1, 11.585, 10549.207, 436.931, 52901.186 25/09/21,19:07:21,01,09,1, 11.9,1,1, 11.585, 10549.214, 436.931, 52901.201 25/09/21,19:07:21,02,09,1, 11.9,1,1, 11.585, 10549.220, 436.925, 52901.187 25/09/21,19:07:21,03,09,1, 11.9,1,1, 11.585, 10549.231, 436.928, 52901.176 25/09/21,19:07:21,04,09,1, 11.9,1,1, 11.585, 10549.235, 436.917, 52901.169 25/09/21,19:07:21,05,09,1, 11.9,1,1, 11.585, 10549.257, 436.923, 52901.205 25/09/21,19:07:21,06,09,1, 11.9,1,1, 11.585, 10549.245, 436.940, 52901.220 25/09/21,19:07:21,07,09,1, 11.9,1,1, 11.585, 10549.245, 436.932, 52901.208 25/09/21,19:07:21,08,09,1, 11.9,1,1, 11.585, 10549.225, 436.920, 52901.145 25/09/21,19:07:21,09,09,1, 11.9,1,1, 11.585, 10549.267, 436.941, 52901.234 25/09/21,19:07:21,10,09,1, 11.9,1,1, 11.585, 10549.232, 436.942, 52901.245 25/09/21,19:07:21,11,09,1, 11.9,1,1, 11.585, 10549.236, 436.938, 52901.211 25/09/21,19:07:21,12,09,1, 11.9,1,1, 11.585, 10549.264, 436.953, 52901.213 25/09/21,19:07:21,13,09,1, 11.9,1,1, 11.585, 10549.247, 436.919, 52901.183 25/09/21,19:07:21,14,09,1, 11.9,1,1, 11.585, 10549.228, 436.935, 52901.250 25/09/21,19:07:21,15,09,1, 11.9,1,1, 11.585, 10549.255, 436.925, 52901.216 25/09/21,19:07:21,16,09,1, 11.9,1,1, 11.585, 10549.251, 436.932, 52901.226 25/09/21,19:07:21,17,09,1, 11.9,1,1, 11.585, 10549.256, 436.956, 52901.215 25/09/21,19:07:21,18,09,1, 11.9,1,1, 11.585, 10549.237, 436.945, 52901.231 25/09/21,19:07:21,19,09,1, 11.9,1,1, 11.585, 10549.243, 436.975, 52901.257 25/09/21,19:07:22,00,09,1, 11.9,1,1, 11.588, 10549.240, 436.975, 52901.257 25/09/21,19:07:22,01,09,1, 11.9,1,1, 11.588, 10549.266, 436.973, 52901.184 25/09/21,19:07:22,02,09,1, 11.9,1,1, 11.588, 10549.225, 436.950, 52901.252 25/09/21,19:07:22,03,09,1, 11.9,1,1, 11.588, 10549.255, 436.932, 52901.150 25/09/21,19:07:22,04,09,1, 11.9,1,1, 11.588, 10549.260, 436.987, 52901.238 25/09/21,19:07:22,05,09,1, 11.9,1,1, 11.588, 10549.255, 436.944, 52901.166 25/09/21,19:07:22,06,09,1, 11.9,1,1, 11.588, 10549.247, 436.962, 52901.249 25/09/21,19:07:22,07,09,1, 11.9,1,1, 11.588, 10549.236, 436.946, 52901.250 25/09/21,19:07:22,08,09,1, 11.9,1,1, 11.588, 10549.251, 436.938, 52901.209 25/09/21,19:07:22,09,09,1, 11.9,1,1, 11.588, 10549.242, 436.942, 52901.191 25/09/21,19:07:22,10,09,1, 11.9,1,1, 11.588, 10549.261, 436.938, 52901.232 25/09/21,19:07:22,11,09,1, 11.9,1,1, 11.588, 10549.242, 436.944, 52901.216 25/09/21,19:07:22,12,09,1, 11.9,1,1, 11.588, 10549.255, 436.957, 52901.192 25/09/21,19:07:22,13,09,1, 11.9,1,1, 11.588, 10549.235, 436.938, 52901.160 25/09/21,19:07:22,14,09,1, 11.9,1,1, 11.588, 10549.215, 436.976, 52901.217 25/09/21,19:07:22,15,09,1, 11.9,1,1, 11.588, 10549.244, 436.968, 52901.255 25/09/21,19:07:22,16,09,1, 11.9,1,1, 11.588, 10549.228, 436.948, 52901.186 25/09/21,19:07:22,17,09,1, 11.9,1,1, 11.588, 10549.229, 436.938, 52901.180 25/09/21,19:07:22,18,09,1, 11.9,1,1, 11.588, 10549.252, 436.929, 52901.265 25/09/21,19:07:22,19,09,1, 11.9,1,1, 11.588, 10549.221, 436.950, 52901.196 25/09/21,19:07:23,00,09,1, 11.9,1,1, 11.581, 10549.215, 436.950, 52901.196 25/09/21,19:07:23,01,09,1, 11.9,1,1, 11.581, 10549.228, 436.946, 52901.184 25/09/21,19:07:23,02,09,1, 11.9,1,1, 11.581, 10549.243, 436.959, 52901.216 25/09/21,19:07:23,03,09,1, 11.9,1,1, 11.581, 10549.219, 436.938, 52901.210 25/09/21,19:07:23,04,09,1, 11.9,1,1, 11.581, 10549.211, 436.937, 52901.274 25/09/21,19:07:23,05,09,1, 11.9,1,1, 11.581, 10549.211, 436.945, 52901.241 25/09/21,19:07:23,06,09,1, 11.9,1,1, 11.581, 10549.243, 436.964, 52901.191 25/09/21,19:07:23,07,09,1, 11.9,1,1, 11.581, 10549.251, 436.929, 52901.170 25/09/21,19:07:23,08,09,1, 11.9,1,1, 11.581, 10549.231, 436.947, 52901.259 25/09/21,19:07:23,09,09,1, 11.9,1,1, 11.581, 10549.222, 436.940, 52901.230 25/09/21,19:07:23,10,09,1, 11.9,1,1, 11.581, 10549.203, 436.970, 52901.270 25/09/21,19:07:23,11,09,1, 11.9,1,1, 11.581, 10549.202, 436.954, 52901.254 25/09/21,19:07:23,12,09,1, 11.9,1,1, 11.581, 10549.209, 436.955, 52901.194 25/09/21,19:07:23,13,09,1, 11.9,1,1, 11.581, 10549.214, 436.960, 52901.164 25/09/21,19:07:23,14,09,1, 11.9,1,1, 11.581, 10549.232, 436.945, 52901.307 25/09/21,19:07:23,15,09,1, 11.9,1,1, 11.581, 10549.213, 436.977, 52901.257 25/09/21,19:07:23,16,09,1, 11.9,1,1, 11.581, 10549.220, 436.964, 52901.214 25/09/21,19:07:23,17,09,1, 11.9,1,1, 11.581, 10549.195, 436.934, 52901.168 25/09/21,19:07:23,18,09,1, 11.9,1,1, 11.581, 10549.225, 436.961, 52901.225 25/09/21,19:07:23,19,09,1, 11.9,1,1, 11.581, 10549.196, 436.959, 52901.211 25/09/21,19:07:24,00,09,1, 11.9,1,1, 11.587, 10549.190, 436.959, 52901.211 25/09/21,19:07:24,01,09,1, 11.9,1,1, 11.587, 10549.214, 436.971, 52901.228 25/09/21,19:07:24,02,09,1, 11.9,1,1, 11.587, 10549.192, 436.965, 52901.234 25/09/21,19:07:24,03,09,1, 11.9,1,1, 11.587, 10549.212, 436.971, 52901.168 25/09/21,19:07:24,04,09,1, 11.9,1,1, 11.587, 10549.196, 436.978, 52901.231 25/09/21,19:07:24,05,09,1, 11.9,1,1, 11.587, 10549.215, 436.960, 52901.263 25/09/21,19:07:24,06,09,1, 11.9,1,1, 11.587, 10549.206, 436.945, 52901.179 25/09/21,19:07:24,07,09,1, 11.9,1,1, 11.587, 10549.209, 436.952, 52901.161 25/09/21,19:07:24,08,09,1, 11.9,1,1, 11.587, 10549.224, 436.961, 52901.185 25/09/21,19:07:24,09,09,1, 11.9,1,1, 11.587, 10549.209, 436.981, 52901.270 25/09/21,19:07:24,10,09,1, 11.9,1,1, 11.587, 10549.226, 436.966, 52901.037 25/09/21,19:07:24,11,09,1, 11.9,1,1, 11.587, 10549.198, 436.958, 52901.156 25/09/21,19:07:24,12,09,1, 11.9,1,1, 11.587, 10549.195, 436.971, 52901.230 25/09/21,19:07:24,13,09,1, 11.9,1,1, 11.587, 10549.236, 436.967, 52901.242 25/09/21,19:07:24,14,09,1, 11.9,1,1, 11.587, 10549.227, 436.948, 52901.201 25/09/21,19:07:24,15,09,1, 11.9,1,1, 11.587, 10549.202, 436.974, 52901.258 25/09/21,19:07:24,16,09,1, 11.9,1,1, 11.587, 10549.214, 436.986, 52901.220 25/09/21,19:07:24,17,09,1, 11.9,1,1, 11.587, 10549.218, 436.945, 52901.282 25/09/21,19:07:24,18,09,1, 11.9,1,1, 11.587, 10549.222, 436.954, 52901.304 25/09/21,19:07:24,19,09,1, 11.9,1,1, 11.587, 10549.202, 436.961, 52901.201 25/09/21,19:07:25,00,09,1, 11.9,1,1, 11.585, 10549.198, 436.961, 52901.201 25/09/21,19:07:25,01,09,1, 11.9,1,1, 11.585, 10549.217, 436.955, 52901.273 25/09/21,19:07:25,02,09,1, 11.9,1,1, 11.585, 10549.232, 436.962, 52901.228 25/09/21,19:07:25,03,09,1, 11.9,1,1, 11.585, 10549.204, 436.952, 52901.210 25/09/21,19:07:25,04,09,1, 11.9,1,1, 11.585, 10549.199, 436.977, 52901.255 25/09/21,19:07:25,05,09,1, 11.9,1,1, 11.585, 10549.209, 436.956, 52901.272 25/09/21,19:07:25,06,09,1, 11.9,1,1, 11.585, 10549.229, 436.955, 52901.234 25/09/21,19:07:25,07,09,1, 11.9,1,1, 11.585, 10549.197, 436.968, 52901.268 25/09/21,19:07:25,08,09,1, 11.9,1,1, 11.585, 10549.193, 436.936, 52901.201 25/09/21,19:07:25,09,09,1, 11.9,1,1, 11.585, 10549.188, 436.930, 52901.213 25/09/21,19:07:25,10,09,1, 11.9,1,1, 11.585, 10549.221, 436.952, 52901.188 25/09/21,19:07:25,11,09,1, 11.9,1,1, 11.585, 10549.192, 436.947, 52901.224 25/09/21,19:07:25,12,09,1, 11.9,1,1, 11.585, 10549.196, 436.969, 52901.221 25/09/21,19:07:25,13,09,1, 11.9,1,1, 11.585, 10549.208, 436.925, 52901.187 25/09/21,19:07:25,14,09,1, 11.9,1,1, 11.585, 10549.194, 436.945, 52901.192 25/09/21,19:07:25,15,09,1, 11.9,1,1, 11.585, 10549.177, 436.939, 52901.220 25/09/21,19:07:25,16,09,1, 11.9,1,1, 11.585, 10549.223, 436.952, 52901.240 25/09/21,19:07:25,17,09,1, 11.9,1,1, 11.585, 10549.205, 436.963, 52901.203 25/09/21,19:07:25,18,09,1, 11.9,1,1, 11.585, 10549.207, 436.959, 52901.228 25/09/21,19:07:25,19,09,1, 11.9,1,1, 11.585, 10549.180, 436.974, 52901.265 25/09/21,19:07:26,00,09,1, 11.9,1,1, 11.585, 10549.173, 436.974, 52901.265 25/09/21,19:07:26,01,09,1, 11.9,1,1, 11.585, 10549.202, 436.968, 52901.192 25/09/21,19:07:26,02,09,1, 11.9,1,1, 11.585, 10549.199, 436.966, 52901.248 25/09/21,19:07:26,03,09,1, 11.9,1,1, 11.585, 10549.208, 436.978, 52901.268 25/09/21,19:07:26,04,09,1, 11.9,1,1, 11.585, 10549.203, 436.989, 52901.272 25/09/21,19:07:26,05,09,1, 11.9,1,1, 11.585, 10549.205, 436.977, 52901.288 25/09/21,19:07:26,06,09,1, 11.9,1,1, 11.585, 10549.196, 436.985, 52901.269 25/09/21,19:07:26,07,09,1, 11.9,1,1, 11.585, 10549.199, 436.976, 52901.266 25/09/21,19:07:26,08,09,1, 11.9,1,1, 11.585, 10549.194, 436.968, 52901.258 25/09/21,19:07:26,09,09,1, 11.9,1,1, 11.585, 10549.201, 436.939, 52901.068 25/09/21,19:07:26,10,09,1, 11.9,1,1, 11.585, 10549.174, 436.954, 52901.266 25/09/21,19:07:26,11,09,1, 11.9,1,1, 11.585, 10549.222, 436.962, 52901.270 25/09/21,19:07:26,12,09,1, 11.9,1,1, 11.585, 10549.202, 436.961, 52901.232 25/09/21,19:07:26,13,09,1, 11.9,1,1, 11.585, 10549.197, 436.958, 52901.261 25/09/21,19:07:26,14,09,1, 11.9,1,1, 11.585, 10549.207, 436.960, 52901.201 25/09/21,19:07:26,15,09,1, 11.9,1,1, 11.585, 10549.219, 436.965, 52901.221 25/09/21,19:07:26,16,09,1, 11.9,1,1, 11.585, 10549.226, 436.968, 52901.271 25/09/21,19:07:26,17,09,1, 11.9,1,1, 11.585, 10549.199, 436.960, 52901.262 25/09/21,19:07:26,18,09,1, 11.9,1,1, 11.585, 10549.228, 436.978, 52901.271 25/09/21,19:07:26,19,09,1, 11.9,1,1, 11.585, 10549.218, 436.958, 52901.310 25/09/21,19:07:27,00,09,1, 11.8,1,1, 11.587, 10549.215, 436.958, 52901.310 25/09/21,19:07:27,01,09,1, 11.8,1,1, 11.587, 10549.203, 436.966, 52901.209 25/09/21,19:07:27,02,09,1, 11.8,1,1, 11.587, 10549.213, 436.972, 52901.214 25/09/21,19:07:27,03,09,1, 11.8,1,1, 11.587, 10549.238, 436.974, 52901.284 25/09/21,19:07:27,04,09,1, 11.8,1,1, 11.587, 10549.199, 436.954, 52901.206 25/09/21,19:07:27,05,09,1, 11.8,1,1, 11.587, 10549.210, 436.951, 52901.219 25/09/21,19:07:27,06,09,1, 11.8,1,1, 11.587, 10549.202, 436.956, 52901.306 25/09/21,19:07:27,07,09,1, 11.8,1,1, 11.587, 10549.217, 436.966, 52901.241 25/09/21,19:07:27,08,09,1, 11.8,1,1, 11.587, 10549.215, 436.961, 52901.231 25/09/21,19:07:27,09,09,1, 11.8,1,1, 11.587, 10549.193, 436.986, 52901.235 25/09/21,19:07:27,10,09,1, 11.8,1,1, 11.587, 10549.212, 436.967, 52901.250 25/09/21,19:07:27,11,09,1, 11.8,1,1, 11.587, 10549.221, 436.952, 52901.259 25/09/21,19:07:27,12,09,1, 11.8,1,1, 11.587, 10549.199, 436.965, 52901.220 25/09/21,19:07:27,13,09,1, 11.8,1,1, 11.587, 10549.186, 436.931, 52901.243 25/09/21,19:07:27,14,09,1, 11.8,1,1, 11.587, 10549.202, 436.955, 52901.212 25/09/21,19:07:27,15,09,1, 11.8,1,1, 11.587, 10549.201, 436.980, 52901.262 25/09/21,19:07:27,16,09,1, 11.8,1,1, 11.587, 10549.209, 436.920, 52901.212 25/09/21,19:07:27,17,09,1, 11.8,1,1, 11.587, 10549.212, 436.950, 52901.230 25/09/21,19:07:27,18,09,1, 11.8,1,1, 11.587, 10549.192, 436.946, 52901.293 25/09/21,19:07:27,19,09,1, 11.8,1,1, 11.587, 10549.226, 436.946, 52901.200 25/09/21,19:07:28,00,09,1, 11.9,1,1, 11.584, 10549.223, 436.946, 52901.200 25/09/21,19:07:28,01,09,1, 11.9,1,1, 11.584, 10549.223, 436.979, 52901.227 25/09/21,19:07:28,02,09,1, 11.9,1,1, 11.584, 10549.199, 436.972, 52901.311 25/09/21,19:07:28,03,09,1, 11.9,1,1, 11.584, 10549.208, 436.958, 52901.322 25/09/21,19:07:28,04,09,1, 11.9,1,1, 11.584, 10549.220, 436.940, 52901.273 25/09/21,19:07:28,05,09,1, 11.9,1,1, 11.584, 10549.207, 436.958, 52901.206 25/09/21,19:07:28,06,09,1, 11.9,1,1, 11.584, 10549.201, 436.948, 52901.297 25/09/21,19:07:28,07,09,1, 11.9,1,1, 11.584, 10549.242, 436.966, 52901.265 25/09/21,19:07:28,08,09,1, 11.9,1,1, 11.584, 10549.219, 436.943, 52901.219 25/09/21,19:07:28,09,09,1, 11.9,1,1, 11.584, 10549.210, 436.973, 52901.225 25/09/21,19:07:28,10,09,1, 11.9,1,1, 11.584, 10549.212, 436.948, 52901.291 25/09/21,19:07:28,11,09,1, 11.9,1,1, 11.584, 10549.210, 436.971, 52901.240 25/09/21,19:07:28,12,09,1, 11.9,1,1, 11.584, 10549.227, 436.953, 52901.249 25/09/21,19:07:28,13,09,1, 11.9,1,1, 11.584, 10549.231, 436.939, 52901.264 25/09/21,19:07:28,14,09,1, 11.9,1,1, 11.584, 10549.224, 436.983, 52901.253 25/09/21,19:07:28,15,09,1, 11.9,1,1, 11.584, 10549.226, 436.958, 52901.200 25/09/21,19:07:28,16,09,1, 11.9,1,1, 11.584, 10549.223, 436.968, 52901.235 25/09/21,19:07:28,17,09,1, 11.9,1,1, 11.584, 10549.252, 436.941, 52901.251 25/09/21,19:07:28,18,09,1, 11.9,1,1, 11.584, 10549.226, 436.955, 52901.246 25/09/21,19:07:28,19,09,1, 11.9,1,1, 11.584, 10549.243, 436.967, 52901.292 25/09/21,19:07:29,00,09,1, 11.9,1,1, 11.585, 10549.240, 436.967, 52901.292 25/09/21,19:07:29,01,09,1, 11.9,1,1, 11.585, 10549.223, 436.940, 52901.349 25/09/21,19:07:29,02,09,1, 11.9,1,1, 11.585, 10549.245, 436.950, 52901.277 25/09/21,19:07:29,03,09,1, 11.9,1,1, 11.585, 10549.236, 436.973, 52901.279 25/09/21,19:07:29,04,09,1, 11.9,1,1, 11.585, 10549.239, 436.954, 52901.296 25/09/21,19:07:29,05,09,1, 11.9,1,1, 11.585, 10549.229, 436.951, 52901.307 25/09/21,19:07:29,06,09,1, 11.9,1,1, 11.585, 10549.230, 436.974, 52901.269 25/09/21,19:07:29,07,09,1, 11.9,1,1, 11.585, 10549.242, 436.960, 52901.209 25/09/21,19:07:29,08,09,1, 11.9,1,1, 11.585, 10549.246, 436.984, 52901.303 25/09/21,19:07:29,09,09,1, 11.9,1,1, 11.585, 10549.261, 436.959, 52901.313 25/09/21,19:07:29,10,09,1, 11.9,1,1, 11.585, 10549.240, 436.959, 52901.287 25/09/21,19:07:29,11,09,1, 11.9,1,1, 11.585, 10549.240, 436.939, 52901.261 25/09/21,19:07:29,12,09,1, 11.9,1,1, 11.585, 10549.230, 436.942, 52901.292 25/09/21,19:07:29,13,09,1, 11.9,1,1, 11.585, 10549.243, 436.952, 52901.309 25/09/21,19:07:29,14,09,1, 11.9,1,1, 11.585, 10549.242, 436.955, 52901.349 25/09/21,19:07:29,15,09,1, 11.9,1,1, 11.585, 10549.245, 436.951, 52901.220 25/09/21,19:07:29,16,09,1, 11.9,1,1, 11.585, 10549.252, 436.932, 52901.232 25/09/21,19:07:29,17,09,1, 11.9,1,1, 11.585, 10549.238, 436.941, 52901.342 25/09/21,19:07:29,18,09,1, 11.9,1,1, 11.585, 10549.257, 436.940, 52901.285 25/09/21,19:07:29,19,09,1, 11.9,1,1, 11.585, 10549.233, 436.955, 52901.251 25/09/21,19:07:30,00,09,1, 12.0,1,1, 11.583, 10549.232, 436.955, 52901.251 25/09/21,19:07:30,01,09,1, 12.0,1,1, 11.583, 10549.243, 436.969, 52901.256 25/09/21,19:07:30,02,09,1, 12.0,1,1, 11.583, 10549.260, 436.924, 52901.231 25/09/21,19:07:30,03,09,1, 12.0,1,1, 11.583, 10549.246, 436.949, 52901.319 25/09/21,19:07:30,04,09,1, 12.0,1,1, 11.583, 10549.249, 436.942, 52901.369 25/09/21,19:07:30,05,09,1, 12.0,1,1, 11.583, 10549.269, 436.951, 52901.244 25/09/21,19:07:30,06,09,1, 12.0,1,1, 11.583, 10549.276, 436.930, 52901.268 25/09/21,19:07:30,07,09,1, 12.0,1,1, 11.583, 10549.240, 436.958, 52901.296 25/09/21,19:07:30,08,09,1, 12.0,1,1, 11.583, 10549.251, 436.931, 52901.289 25/09/21,19:07:30,09,09,1, 12.0,1,1, 11.583, 10549.250, 436.921, 52901.230 25/09/21,19:07:30,10,09,1, 12.0,1,1, 11.583, 10549.271, 436.960, 52901.285 25/09/21,19:07:30,11,09,1, 12.0,1,1, 11.583, 10549.251, 436.927, 52901.259 25/09/21,19:07:30,12,09,1, 12.0,1,1, 11.583, 10549.262, 436.941, 52901.307 25/09/21,19:07:30,13,09,1, 12.0,1,1, 11.583, 10549.259, 436.962, 52901.281 25/09/21,19:07:30,14,09,1, 12.0,1,1, 11.583, 10549.247, 436.943, 52901.315 25/09/21,19:07:30,15,09,1, 12.0,1,1, 11.583, 10549.269, 436.915, 52901.226 25/09/21,19:07:30,16,09,1, 12.0,1,1, 11.583, 10549.280, 436.932, 52901.266 25/09/21,19:07:30,17,09,1, 12.0,1,1, 11.583, 10549.244, 436.953, 52901.300 25/09/21,19:07:30,18,09,1, 12.0,1,1, 11.583, 10549.275, 436.916, 52901.309 25/09/21,19:07:30,19,09,1, 12.0,1,1, 11.583, 10549.288, 436.955, 52901.245 25/09/21,19:07:31,00,08,1, 12.0,1,1, 11.585, 10549.282, 436.955, 52901.245 25/09/21,19:07:31,01,08,1, 12.0,1,1, 11.585, 10549.261, 436.947, 52901.258 25/09/21,19:07:31,02,08,1, 12.0,1,1, 11.585, 10549.298, 436.943, 52901.282 25/09/21,19:07:31,03,08,1, 12.0,1,1, 11.585, 10549.302, 436.924, 52901.332 25/09/21,19:07:31,04,08,1, 12.0,1,1, 11.585, 10549.273, 436.921, 52901.242 25/09/21,19:07:31,05,08,1, 12.0,1,1, 11.585, 10549.279, 436.944, 52901.323 25/09/21,19:07:31,06,08,1, 12.0,1,1, 11.585, 10549.277, 436.933, 52901.287 25/09/21,19:07:31,07,08,1, 12.0,1,1, 11.585, 10549.272, 436.941, 52901.305 25/09/21,19:07:31,08,08,1, 12.0,1,1, 11.585, 10549.276, 436.922, 52901.295 25/09/21,19:07:31,09,08,1, 12.0,1,1, 11.585, 10549.317, 436.948, 52901.270 25/09/21,19:07:31,10,08,1, 12.0,1,1, 11.585, 10549.292, 436.923, 52901.245 25/09/21,19:07:31,11,08,1, 12.0,1,1, 11.585, 10549.292, 436.935, 52901.294 25/09/21,19:07:31,12,08,1, 12.0,1,1, 11.585, 10549.289, 436.930, 52901.265 25/09/21,19:07:31,13,08,1, 12.0,1,1, 11.585, 10549.276, 436.926, 52901.220 25/09/21,19:07:31,14,08,1, 12.0,1,1, 11.585, 10549.309, 436.947, 52901.281 25/09/21,19:07:31,15,08,1, 12.0,1,1, 11.585, 10549.290, 436.936, 52901.317 25/09/21,19:07:31,16,08,1, 12.0,1,1, 11.585, 10549.320, 436.941, 52901.274 25/09/21,19:07:31,17,08,1, 12.0,1,1, 11.585, 10549.296, 436.943, 52901.316 25/09/21,19:07:31,18,08,1, 12.0,1,1, 11.585, 10549.308, 436.942, 52901.283 25/09/21,19:07:31,19,08,1, 12.0,1,1, 11.585, 10549.304, 436.953, 52901.308 25/09/21,19:07:32,00,08,1, 11.8,1,1, 11.581, 10549.299, 436.953, 52901.308 25/09/21,19:07:32,01,08,1, 11.8,1,1, 11.581, 10549.291, 436.968, 52901.314 25/09/21,19:07:32,02,08,1, 11.8,1,1, 11.581, 10549.293, 436.971, 52901.303 25/09/21,19:07:32,03,08,1, 11.8,1,1, 11.581, 10549.277, 436.951, 52901.271 25/09/21,19:07:32,04,08,1, 11.8,1,1, 11.581, 10549.295, 436.962, 52901.289 25/09/21,19:07:32,05,08,1, 11.8,1,1, 11.581, 10549.311, 436.955, 52901.299 25/09/21,19:07:32,06,08,1, 11.8,1,1, 11.581, 10549.295, 436.947, 52901.311 25/09/21,19:07:32,07,08,1, 11.8,1,1, 11.581, 10549.289, 436.972, 52901.282 25/09/21,19:07:32,08,08,1, 11.8,1,1, 11.581, 10549.319, 436.958, 52901.291 25/09/21,19:07:32,09,08,1, 11.8,1,1, 11.581, 10549.309, 436.970, 52901.314 25/09/21,19:07:32,10,08,1, 11.8,1,1, 11.581, 10549.313, 436.977, 52901.304 25/09/21,19:07:32,11,08,1, 11.8,1,1, 11.581, 10549.311, 436.977, 52901.318 25/09/21,19:07:32,12,08,1, 11.8,1,1, 11.581, 10549.317, 436.963, 52901.376 25/09/21,19:07:32,13,08,1, 11.8,1,1, 11.581, 10549.333, 436.969, 52901.337 25/09/21,19:07:32,14,08,1, 11.8,1,1, 11.581, 10549.349, 436.949, 52901.395 25/09/21,19:07:32,15,08,1, 11.8,1,1, 11.581, 10549.320, 436.966, 52901.342 25/09/21,19:07:32,16,08,1, 11.8,1,1, 11.581, 10549.327, 436.952, 52901.318 25/09/21,19:07:32,17,08,1, 11.8,1,1, 11.581, 10549.323, 436.976, 52901.350 25/09/21,19:07:32,18,08,1, 11.8,1,1, 11.581, 10549.327, 436.992, 52901.365 25/09/21,19:07:32,19,08,1, 11.8,1,1, 11.581, 10549.332, 436.947, 52901.362 25/09/21,19:07:33,00,09,1, 11.9,1,1, 11.583, 10549.332, 436.947, 52901.362 25/09/21,19:07:33,01,09,1, 11.9,1,1, 11.583, 10549.343, 436.940, 52901.389 25/09/21,19:07:33,02,09,1, 11.9,1,1, 11.583, 10549.334, 436.948, 52901.377 25/09/21,19:07:33,03,09,1, 11.9,1,1, 11.583, 10549.351, 436.915, 52901.323 25/09/21,19:07:33,04,09,1, 11.9,1,1, 11.583, 10549.340, 436.961, 52901.343 25/09/21,19:07:33,05,09,1, 11.9,1,1, 11.583, 10549.339, 436.943, 52901.341 25/09/21,19:07:33,06,09,1, 11.9,1,1, 11.583, 10549.341, 436.941, 52901.355 25/09/21,19:07:33,07,09,1, 11.9,1,1, 11.583, 10549.348, 436.957, 52901.326 25/09/21,19:07:33,08,09,1, 11.9,1,1, 11.583, 10549.343, 436.947, 52901.335 25/09/21,19:07:33,09,09,1, 11.9,1,1, 11.583, 10549.349, 436.960, 52901.337 25/09/21,19:07:33,10,09,1, 11.9,1,1, 11.583, 10549.367, 436.959, 52901.346 25/09/21,19:07:33,11,09,1, 11.9,1,1, 11.583, 10549.342, 436.943, 52901.386 25/09/21,19:07:33,12,09,1, 11.9,1,1, 11.583, 10549.350, 436.929, 52901.307 25/09/21,19:07:33,13,09,1, 11.9,1,1, 11.583, 10549.345, 436.933, 52901.318 25/09/21,19:07:33,14,09,1, 11.9,1,1, 11.583, 10549.372, 436.944, 52901.334 25/09/21,19:07:33,15,09,1, 11.9,1,1, 11.583, 10549.347, 436.940, 52901.350 25/09/21,19:07:33,16,09,1, 11.9,1,1, 11.583, 10549.358, 436.930, 52901.384 25/09/21,19:07:33,17,09,1, 11.9,1,1, 11.583, 10549.365, 436.969, 52901.324 25/09/21,19:07:33,18,09,1, 11.9,1,1, 11.583, 10549.378, 436.934, 52901.325 25/09/21,19:07:33,19,09,1, 11.9,1,1, 11.583, 10549.355, 436.953, 52901.384 25/09/21,19:07:34,00,09,1, 11.9,1,1, 11.588, 10549.349, 436.953, 52901.384 25/09/21,19:07:34,01,09,1, 11.9,1,1, 11.588, 10549.382, 436.937, 52901.359 25/09/21,19:07:34,02,09,1, 11.9,1,1, 11.588, 10549.360, 436.928, 52901.316 25/09/21,19:07:34,03,09,1, 11.9,1,1, 11.588, 10549.366, 436.928, 52901.308 25/09/21,19:07:34,04,09,1, 11.9,1,1, 11.588, 10549.376, 436.951, 52901.352 25/09/21,19:07:34,05,09,1, 11.9,1,1, 11.588, 10549.387, 436.922, 52901.391 25/09/21,19:07:34,06,09,1, 11.9,1,1, 11.588, 10549.356, 436.931, 52901.333 25/09/21,19:07:34,07,09,1, 11.9,1,1, 11.588, 10549.396, 436.954, 52901.360 25/09/21,19:07:34,08,09,1, 11.9,1,1, 11.588, 10549.386, 436.948, 52901.279 25/09/21,19:07:34,09,09,1, 11.9,1,1, 11.588, 10549.366, 436.953, 52901.340 25/09/21,19:07:34,10,09,1, 11.9,1,1, 11.588, 10549.383, 436.959, 52901.347 25/09/21,19:07:34,11,09,1, 11.9,1,1, 11.588, 10549.370, 436.937, 52901.371 25/09/21,19:07:34,12,09,1, 11.9,1,1, 11.588, 10549.374, 436.942, 52901.302 25/09/21,19:07:34,13,09,1, 11.9,1,1, 11.588, 10549.394, 436.962, 52901.242 25/09/21,19:07:34,14,09,1, 11.9,1,1, 11.588, 10549.396, 436.926, 52901.316 25/09/21,19:07:34,15,09,1, 11.9,1,1, 11.588, 10549.387, 436.917, 52901.332 25/09/21,19:07:34,16,09,1, 11.9,1,1, 11.588, 10549.373, 436.950, 52901.362 25/09/21,19:07:34,17,09,1, 11.9,1,1, 11.588, 10549.393, 436.947, 52901.326 25/09/21,19:07:34,18,09,1, 11.9,1,1, 11.588, 10549.387, 436.938, 52901.356 25/09/21,19:07:34,19,09,1, 11.9,1,1, 11.588, 10549.393, 436.965, 52901.335 25/09/21,19:07:35,00,09,1, 11.9,1,1, 11.582, 10549.390, 436.965, 52901.335 25/09/21,19:07:35,01,09,1, 11.9,1,1, 11.582, 10549.394, 436.938, 52901.298 25/09/21,19:07:35,02,09,1, 11.9,1,1, 11.582, 10549.390, 436.929, 52901.281 25/09/21,19:07:35,03,09,1, 11.9,1,1, 11.582, 10549.414, 436.930, 52901.336 25/09/21,19:07:35,04,09,1, 11.9,1,1, 11.582, 10549.395, 436.950, 52901.361 25/09/21,19:07:35,05,09,1, 11.9,1,1, 11.582, 10549.406, 436.937, 52901.325 25/09/21,19:07:35,06,09,1, 11.9,1,1, 11.582, 10549.406, 436.941, 52901.331 25/09/21,19:07:35,07,09,1, 11.9,1,1, 11.582, 10549.406, 436.939, 52901.381 25/09/21,19:07:35,08,09,1, 11.9,1,1, 11.582, 10549.414, 436.961, 52901.354 25/09/21,19:07:35,09,09,1, 11.9,1,1, 11.582, 10549.390, 436.947, 52901.377 25/09/21,19:07:35,10,09,1, 11.9,1,1, 11.582, 10549.403, 436.950, 52901.291 25/09/21,19:07:35,11,09,1, 11.9,1,1, 11.582, 10549.383, 436.950, 52901.336 25/09/21,19:07:35,12,09,1, 11.9,1,1, 11.582, 10549.392, 436.947, 52901.305 25/09/21,19:07:35,13,09,1, 11.9,1,1, 11.582, 10549.425, 436.936, 52901.318 25/09/21,19:07:35,14,09,1, 11.9,1,1, 11.582, 10549.437, 436.924, 52901.325 25/09/21,19:07:35,15,09,1, 11.9,1,1, 11.582, 10549.426, 436.945, 52901.408 25/09/21,19:07:35,16,09,1, 11.9,1,1, 11.582, 10549.432, 436.970, 52901.341 25/09/21,19:07:35,17,09,1, 11.9,1,1, 11.582, 10549.407, 436.942, 52901.347 25/09/21,19:07:35,18,09,1, 11.9,1,1, 11.582, 10549.429, 436.961, 52901.325 25/09/21,19:07:35,19,09,1, 11.9,1,1, 11.582, 10549.442, 436.949, 52901.358 25/09/21,19:07:36,00,09,1, 11.9,1,1, 11.583, 10549.440, 436.949, 52901.358 25/09/21,19:07:36,01,09,1, 11.9,1,1, 11.583, 10549.425, 436.959, 52901.313 25/09/21,19:07:36,02,09,1, 11.9,1,1, 11.583, 10549.396, 436.932, 52901.347 25/09/21,19:07:36,03,09,1, 11.9,1,1, 11.583, 10549.419, 436.975, 52901.301 25/09/21,19:07:36,04,09,1, 11.9,1,1, 11.583, 10549.438, 436.952, 52901.357 25/09/21,19:07:36,05,09,1, 11.9,1,1, 11.583, 10549.442, 436.955, 52901.309 25/09/21,19:07:36,06,09,1, 11.9,1,1, 11.583, 10549.423, 436.950, 52901.310 25/09/21,19:07:36,07,09,1, 11.9,1,1, 11.583, 10549.442, 436.947, 52901.302 25/09/21,19:07:36,08,09,1, 11.9,1,1, 11.583, 10549.457, 436.962, 52901.361 25/09/21,19:07:36,09,09,1, 11.9,1,1, 11.583, 10549.437, 436.947, 52901.348 25/09/21,19:07:36,10,09,1, 11.9,1,1, 11.583, 10549.438, 436.970, 52901.317 25/09/21,19:07:36,11,09,1, 11.9,1,1, 11.583, 10549.461, 436.950, 52901.354 25/09/21,19:07:36,12,09,1, 11.9,1,1, 11.583, 10549.452, 436.938, 52901.346 25/09/21,19:07:36,13,09,1, 11.9,1,1, 11.583, 10549.477, 436.941, 52901.345 25/09/21,19:07:36,14,09,1, 11.9,1,1, 11.583, 10549.465, 436.963, 52901.365 25/09/21,19:07:36,15,09,1, 11.9,1,1, 11.583, 10549.454, 436.964, 52901.325 25/09/21,19:07:36,16,09,1, 11.9,1,1, 11.583, 10549.442, 436.950, 52901.323 25/09/21,19:07:36,17,09,1, 11.9,1,1, 11.583, 10549.472, 436.964, 52901.418 25/09/21,19:07:36,18,09,1, 11.9,1,1, 11.583, 10549.490, 436.963, 52901.353 25/09/21,19:07:36,19,09,1, 11.9,1,1, 11.583, 10549.461, 436.964, 52901.338 25/09/21,19:07:37,00,10,1, 12.0,1,1, 11.584, 10549.457, 436.964, 52901.338 25/09/21,19:07:37,01,10,1, 12.0,1,1, 11.584, 10549.465, 436.960, 52901.410 25/09/21,19:07:37,02,10,1, 12.0,1,1, 11.584, 10549.468, 436.974, 52901.311 25/09/21,19:07:37,03,10,1, 12.0,1,1, 11.584, 10549.496, 436.931, 52901.350 25/09/21,19:07:37,04,10,1, 12.0,1,1, 11.584, 10549.457, 436.958, 52901.344 25/09/21,19:07:37,05,10,1, 12.0,1,1, 11.584, 10549.470, 436.960, 52901.363 25/09/21,19:07:37,06,10,1, 12.0,1,1, 11.584, 10549.503, 436.933, 52901.347 25/09/21,19:07:37,07,10,1, 12.0,1,1, 11.584, 10549.480, 436.932, 52901.284 25/09/21,19:07:37,08,10,1, 12.0,1,1, 11.584, 10549.486, 436.929, 52901.326 25/09/21,19:07:37,09,10,1, 12.0,1,1, 11.584, 10549.495, 436.929, 52901.291 25/09/21,19:07:37,10,10,1, 12.0,1,1, 11.584, 10549.523, 436.938, 52901.298 25/09/21,19:07:37,11,10,1, 12.0,1,1, 11.584, 10549.513, 436.917, 52901.313 25/09/21,19:07:37,12,10,1, 12.0,1,1, 11.584, 10549.511, 436.951, 52901.365 25/09/21,19:07:37,13,10,1, 12.0,1,1, 11.584, 10549.514, 436.920, 52901.286 25/09/21,19:07:37,14,10,1, 12.0,1,1, 11.584, 10549.511, 436.939, 52901.311 25/09/21,19:07:37,15,10,1, 12.0,1,1, 11.584, 10549.475, 436.924, 52901.307 25/09/21,19:07:37,16,10,1, 12.0,1,1, 11.584, 10549.499, 436.947, 52901.339 25/09/21,19:07:37,17,10,1, 12.0,1,1, 11.584, 10549.513, 436.952, 52901.315 25/09/21,19:07:37,18,10,1, 12.0,1,1, 11.584, 10549.509, 436.932, 52901.319 25/09/21,19:07:37,19,10,1, 12.0,1,1, 11.584, 10549.511, 436.952, 52901.357 25/09/21,19:07:38,00,10,1, 11.9,1,1, 11.584, 10549.507, 436.952, 52901.357 25/09/21,19:07:38,01,10,1, 11.9,1,1, 11.584, 10549.507, 436.954, 52901.371 25/09/21,19:07:38,02,10,1, 11.9,1,1, 11.584, 10549.529, 436.922, 52901.297 25/09/21,19:07:38,03,10,1, 11.9,1,1, 11.584, 10549.521, 436.951, 52901.299 25/09/21,19:07:38,04,10,1, 11.9,1,1, 11.584, 10549.537, 436.938, 52901.359 25/09/21,19:07:38,05,10,1, 11.9,1,1, 11.584, 10549.537, 436.944, 52901.300 25/09/21,19:07:38,06,10,1, 11.9,1,1, 11.584, 10549.539, 436.953, 52901.319 25/09/21,19:07:38,07,10,1, 11.9,1,1, 11.584, 10549.531, 436.945, 52901.347 25/09/21,19:07:38,08,10,1, 11.9,1,1, 11.584, 10549.541, 436.945, 52901.296 25/09/21,19:07:38,09,10,1, 11.9,1,1, 11.584, 10549.556, 436.948, 52901.324 25/09/21,19:07:38,10,10,1, 11.9,1,1, 11.584, 10549.512, 436.958, 52901.325 25/09/21,19:07:38,11,10,1, 11.9,1,1, 11.584, 10549.553, 436.971, 52901.380 25/09/21,19:07:38,12,10,1, 11.9,1,1, 11.584, 10549.529, 436.951, 52901.384 25/09/21,19:07:38,13,10,1, 11.9,1,1, 11.584, 10549.551, 436.978, 52901.335 25/09/21,19:07:38,14,10,1, 11.9,1,1, 11.584, 10549.547, 436.965, 52901.445 25/09/21,19:07:38,15,10,1, 11.9,1,1, 11.584, 10549.518, 436.953, 52901.269 25/09/21,19:07:38,16,10,1, 11.9,1,1, 11.584, 10549.542, 436.948, 52901.334 25/09/21,19:07:38,17,10,1, 11.9,1,1, 11.584, 10549.547, 436.950, 52901.332 25/09/21,19:07:38,18,10,1, 11.9,1,1, 11.584, 10549.572, 436.965, 52901.321 25/09/21,19:07:38,19,10,1, 11.9,1,1, 11.584, 10549.546, 436.931, 52901.343 25/09/21,19:07:39,00,10,1, 11.9,1,1, 11.582, 10549.541, 436.931, 52901.343 25/09/21,19:07:39,01,10,1, 11.9,1,1, 11.582, 10549.568, 436.942, 52901.417 25/09/21,19:07:39,02,10,1, 11.9,1,1, 11.582, 10549.565, 436.954, 52901.397 25/09/21,19:07:39,03,10,1, 11.9,1,1, 11.582, 10549.559, 436.966, 52901.343 25/09/21,19:07:39,04,10,1, 11.9,1,1, 11.582, 10549.585, 436.964, 52901.413 25/09/21,19:07:39,05,10,1, 11.9,1,1, 11.582, 10549.579, 436.962, 52901.417 25/09/21,19:07:39,06,10,1, 11.9,1,1, 11.582, 10549.558, 436.954, 52901.369 25/09/21,19:07:39,07,10,1, 11.9,1,1, 11.582, 10549.571, 436.954, 52901.418 25/09/21,19:07:39,08,10,1, 11.9,1,1, 11.582, 10549.587, 436.958, 52901.319 25/09/21,19:07:39,09,10,1, 11.9,1,1, 11.582, 10549.571, 436.933, 52901.361 25/09/21,19:07:39,10,10,1, 11.9,1,1, 11.582, 10549.580, 436.967, 52901.402 25/09/21,19:07:39,11,10,1, 11.9,1,1, 11.582, 10549.587, 436.956, 52901.391 25/09/21,19:07:39,12,10,1, 11.9,1,1, 11.582, 10549.558, 436.969, 52901.377 25/09/21,19:07:39,13,10,1, 11.9,1,1, 11.582, 10549.573, 436.958, 52901.353 25/09/21,19:07:39,14,10,1, 11.9,1,1, 11.582, 10549.575, 436.950, 52901.325 25/09/21,19:07:39,15,10,1, 11.9,1,1, 11.582, 10549.593, 436.972, 52901.385 25/09/21,19:07:39,16,10,1, 11.9,1,1, 11.582, 10549.577, 436.953, 52901.322 25/09/21,19:07:39,17,10,1, 11.9,1,1, 11.582, 10549.586, 436.963, 52901.351 25/09/21,19:07:39,18,10,1, 11.9,1,1, 11.582, 10549.601, 436.958, 52901.344 25/09/21,19:07:39,19,10,1, 11.9,1,1, 11.582, 10549.607, 436.945, 52901.393 25/09/21,19:07:40,00,10,1, 11.9,1,1, 11.582, 10549.599, 436.945, 52901.393 25/09/21,19:07:40,01,10,1, 11.9,1,1, 11.582, 10549.625, 436.956, 52901.394 25/09/21,19:07:40,02,10,1, 11.9,1,1, 11.582, 10549.590, 436.957, 52901.346 25/09/21,19:07:40,03,10,1, 11.9,1,1, 11.582, 10549.595, 436.968, 52901.349 25/09/21,19:07:40,04,10,1, 11.9,1,1, 11.582, 10549.607, 436.963, 52901.397 25/09/21,19:07:40,05,10,1, 11.9,1,1, 11.582, 10549.600, 436.965, 52901.355 25/09/21,19:07:40,06,10,1, 11.9,1,1, 11.582, 10549.606, 436.938, 52901.337 25/09/21,19:07:40,07,10,1, 11.9,1,1, 11.582, 10549.591, 436.945, 52901.367 25/09/21,19:07:40,08,10,1, 11.9,1,1, 11.582, 10549.591, 436.951, 52901.355 25/09/21,19:07:40,09,10,1, 11.9,1,1, 11.582, 10549.612, 436.947, 52901.428 25/09/21,19:07:40,10,10,1, 11.9,1,1, 11.582, 10549.615, 436.943, 52901.402 25/09/21,19:07:40,11,10,1, 11.9,1,1, 11.582, 10549.604, 436.962, 52901.344 25/09/21,19:07:40,12,10,1, 11.9,1,1, 11.582, 10549.583, 436.955, 52901.307 25/09/21,19:07:40,13,10,1, 11.9,1,1, 11.582, 10549.594, 436.953, 52901.350 25/09/21,19:07:40,14,10,1, 11.9,1,1, 11.582, 10549.596, 436.958, 52901.357 25/09/21,19:07:40,15,10,1, 11.9,1,1, 11.582, 10549.621, 436.965, 52901.355 25/09/21,19:07:40,16,10,1, 11.9,1,1, 11.582, 10549.642, 436.998, 52901.459 25/09/21,19:07:40,17,10,1, 11.9,1,1, 11.582, 10549.624, 436.974, 52901.439 25/09/21,19:07:40,18,10,1, 11.9,1,1, 11.582, 10549.615, 436.990, 52901.447 25/09/21,19:07:40,19,10,1, 11.9,1,1, 11.582, 10549.648, 436.989, 52901.398 25/09/21,19:07:41,00,10,1, 11.9,1,1, 11.584, 10549.641, 436.989, 52901.398 25/09/21,19:07:41,01,10,1, 11.9,1,1, 11.584, 10549.668, 436.960, 52901.437 25/09/21,19:07:41,02,10,1, 11.9,1,1, 11.584, 10549.644, 436.997, 52901.328 25/09/21,19:07:41,03,10,1, 11.9,1,1, 11.584, 10549.636, 436.989, 52901.421 25/09/21,19:07:41,04,10,1, 11.9,1,1, 11.584, 10549.610, 436.981, 52901.369 25/09/21,19:07:41,05,10,1, 11.9,1,1, 11.584, 10549.663, 436.960, 52901.414 25/09/21,19:07:41,06,10,1, 11.9,1,1, 11.584, 10549.645, 436.997, 52901.399 25/09/21,19:07:41,07,10,1, 11.9,1,1, 11.584, 10549.645, 436.974, 52901.408 25/09/21,19:07:41,08,10,1, 11.9,1,1, 11.584, 10549.668, 436.969, 52901.406 25/09/21,19:07:41,09,10,1, 11.9,1,1, 11.584, 10549.672, 436.980, 52901.374 25/09/21,19:07:41,10,10,1, 11.9,1,1, 11.584, 10549.664, 436.981, 52901.401 25/09/21,19:07:41,11,10,1, 11.9,1,1, 11.584, 10549.673, 436.987, 52901.333 25/09/21,19:07:41,12,10,1, 11.9,1,1, 11.584, 10549.657, 436.976, 52901.416 25/09/21,19:07:41,13,10,1, 11.9,1,1, 11.584, 10549.669, 436.979, 52901.407 25/09/21,19:07:41,14,10,1, 11.9,1,1, 11.584, 10549.683, 436.984, 52901.374 25/09/21,19:07:41,15,10,1, 11.9,1,1, 11.584, 10549.686, 436.997, 52901.479 25/09/21,19:07:41,16,10,1, 11.9,1,1, 11.584, 10549.661, 436.987, 52901.388 25/09/21,19:07:41,17,10,1, 11.9,1,1, 11.584, 10549.691, 436.975, 52901.383 25/09/21,19:07:41,18,10,1, 11.9,1,1, 11.584, 10549.681, 436.962, 52901.384 25/09/21,19:07:41,19,10,1, 11.9,1,1, 11.584, 10549.696, 436.976, 52901.364 25/09/21,19:07:42,00,10,1, 11.9,1,1, 11.581, 10549.691, 436.976, 52901.364 25/09/21,19:07:42,01,10,1, 11.9,1,1, 11.581, 10549.687, 436.989, 52901.374 25/09/21,19:07:42,02,10,1, 11.9,1,1, 11.581, 10549.690, 436.975, 52901.366 25/09/21,19:07:42,03,10,1, 11.9,1,1, 11.581, 10549.683, 436.986, 52901.435 25/09/21,19:07:42,04,10,1, 11.9,1,1, 11.581, 10549.704, 436.960, 52901.434 25/09/21,19:07:42,05,10,1, 11.9,1,1, 11.581, 10549.704, 436.987, 52901.360 25/09/21,19:07:42,06,10,1, 11.9,1,1, 11.581, 10549.718, 436.980, 52901.393 25/09/21,19:07:42,07,10,1, 11.9,1,1, 11.581, 10549.708, 436.982, 52901.381 25/09/21,19:07:42,08,10,1, 11.9,1,1, 11.581, 10549.709, 436.972, 52901.383 25/09/21,19:07:42,09,10,1, 11.9,1,1, 11.581, 10549.704, 436.998, 52901.427 25/09/21,19:07:42,10,10,1, 11.9,1,1, 11.581, 10549.698, 436.980, 52901.267 25/09/21,19:07:42,11,10,1, 11.9,1,1, 11.581, 10549.727, 436.978, 52901.462 25/09/21,19:07:42,12,10,1, 11.9,1,1, 11.581, 10549.727, 436.974, 52901.445 25/09/21,19:07:42,13,10,1, 11.9,1,1, 11.581, 10549.731, 436.977, 52901.375 25/09/21,19:07:42,14,10,1, 11.9,1,1, 11.581, 10549.725, 436.991, 52901.437 25/09/21,19:07:42,15,10,1, 11.9,1,1, 11.581, 10549.716, 436.996, 52901.391 25/09/21,19:07:42,16,10,1, 11.9,1,1, 11.581, 10549.720, 436.968, 52901.388 25/09/21,19:07:42,17,10,1, 11.9,1,1, 11.581, 10549.724, 436.990, 52901.430 25/09/21,19:07:42,18,10,1, 11.9,1,1, 11.581, 10549.710, 436.969, 52901.395 25/09/21,19:07:42,19,10,1, 11.9,1,1, 11.581, 10549.738, 436.978, 52901.441 25/09/21,19:07:43,00,09,1, 11.9,1,1, 11.584, 10549.732, 436.978, 52901.441 25/09/21,19:07:43,01,09,1, 11.9,1,1, 11.584, 10549.762, 436.953, 52901.388 25/09/21,19:07:43,02,09,1, 11.9,1,1, 11.584, 10549.763, 436.978, 52901.427 25/09/21,19:07:43,03,09,1, 11.9,1,1, 11.584, 10549.723, 436.958, 52901.362 25/09/21,19:07:43,04,09,1, 11.9,1,1, 11.584, 10549.742, 436.971, 52901.377 25/09/21,19:07:43,05,09,1, 11.9,1,1, 11.584, 10549.755, 436.956, 52901.380 25/09/21,19:07:43,06,09,1, 11.9,1,1, 11.584, 10549.774, 437.004, 52901.454 25/09/21,19:07:43,07,09,1, 11.9,1,1, 11.584, 10549.734, 436.958, 52901.348 25/09/21,19:07:43,08,09,1, 11.9,1,1, 11.584, 10549.769, 437.002, 52901.428 25/09/21,19:07:43,09,09,1, 11.9,1,1, 11.584, 10549.744, 436.968, 52901.389 25/09/21,19:07:43,10,09,1, 11.9,1,1, 11.584, 10549.751, 436.975, 52901.398 25/09/21,19:07:43,11,09,1, 11.9,1,1, 11.584, 10549.784, 436.989, 52901.417 25/09/21,19:07:43,12,09,1, 11.9,1,1, 11.584, 10549.755, 436.935, 52901.428 25/09/21,19:07:43,13,09,1, 11.9,1,1, 11.584, 10549.734, 436.975, 52901.442 25/09/21,19:07:43,14,09,1, 11.9,1,1, 11.584, 10549.769, 436.982, 52901.448 25/09/21,19:07:43,15,09,1, 11.9,1,1, 11.584, 10549.784, 437.004, 52901.450 25/09/21,19:07:43,16,09,1, 11.9,1,1, 11.584, 10549.767, 436.987, 52901.444 25/09/21,19:07:43,17,09,1, 11.9,1,1, 11.584, 10549.751, 436.960, 52901.391 25/09/21,19:07:43,18,09,1, 11.9,1,1, 11.584, 10549.773, 436.981, 52901.342 25/09/21,19:07:43,19,09,1, 11.9,1,1, 11.584, 10549.777, 436.974, 52901.378 25/09/21,19:07:44,00,09,1, 11.9,1,1, 11.581, 10549.774, 436.974, 52901.378 25/09/21,19:07:44,01,09,1, 11.9,1,1, 11.581, 10549.816, 436.960, 52901.438 25/09/21,19:07:44,02,09,1, 11.9,1,1, 11.581, 10549.768, 436.957, 52901.318 25/09/21,19:07:44,03,09,1, 11.9,1,1, 11.581, 10549.775, 436.955, 52901.391 25/09/21,19:07:44,04,09,1, 11.9,1,1, 11.581, 10549.781, 436.958, 52901.355 25/09/21,19:07:44,05,09,1, 11.9,1,1, 11.581, 10549.779, 436.956, 52901.393 25/09/21,19:07:44,06,09,1, 11.9,1,1, 11.581, 10549.817, 436.949, 52901.327 25/09/21,19:07:44,07,09,1, 11.9,1,1, 11.581, 10549.814, 436.954, 52901.488 25/09/21,19:07:44,08,09,1, 11.9,1,1, 11.581, 10549.790, 436.991, 52901.501 25/09/21,19:07:44,09,09,1, 11.9,1,1, 11.581, 10549.849, 436.974, 52901.474 25/09/21,19:07:44,10,09,1, 11.9,1,1, 11.581, 10549.829, 436.974, 52901.378 25/09/21,19:07:44,11,09,1, 11.9,1,1, 11.581, 10549.819, 436.978, 52901.373 25/09/21,19:07:44,12,09,1, 11.9,1,1, 11.581, 10549.823, 436.977, 52901.425 25/09/21,19:07:44,13,09,1, 11.9,1,1, 11.581, 10549.827, 437.000, 52901.436 25/09/21,19:07:44,14,09,1, 11.9,1,1, 11.581, 10549.822, 437.001, 52901.475 25/09/21,19:07:44,15,09,1, 11.9,1,1, 11.581, 10549.807, 437.010, 52901.416 25/09/21,19:07:44,16,09,1, 11.9,1,1, 11.581, 10549.831, 436.976, 52901.408 25/09/21,19:07:44,17,09,1, 11.9,1,1, 11.581, 10549.838, 436.969, 52901.394 25/09/21,19:07:44,18,09,1, 11.9,1,1, 11.581, 10549.832, 436.986, 52901.363 25/09/21,19:07:44,19,09,1, 11.9,1,1, 11.581, 10549.832, 436.970, 52901.340 25/09/21,19:07:45,00,10,1, 11.9,1,1, 11.586, 10549.824, 436.970, 52901.340 25/09/21,19:07:45,01,10,1, 11.9,1,1, 11.586, 10549.846, 436.960, 52901.343 25/09/21,19:07:45,02,10,1, 11.9,1,1, 11.586, 10549.848, 436.951, 52901.383 25/09/21,19:07:45,03,10,1, 11.9,1,1, 11.586, 10549.820, 436.965, 52901.477 25/09/21,19:07:45,04,10,1, 11.9,1,1, 11.586, 10549.826, 436.963, 52901.412 25/09/21,19:07:45,05,10,1, 11.9,1,1, 11.586, 10549.844, 436.970, 52901.425 25/09/21,19:07:45,06,10,1, 11.9,1,1, 11.586, 10549.849, 436.968, 52901.386 25/09/21,19:07:45,07,10,1, 11.9,1,1, 11.586, 10549.842, 436.942, 52901.383 25/09/21,19:07:45,08,10,1, 11.9,1,1, 11.586, 10549.856, 436.956, 52901.396 25/09/21,19:07:45,09,10,1, 11.9,1,1, 11.586, 10549.847, 436.969, 52901.402 25/09/21,19:07:45,10,10,1, 11.9,1,1, 11.586, 10549.856, 436.966, 52901.443 25/09/21,19:07:45,11,10,1, 11.9,1,1, 11.586, 10549.884, 436.979, 52901.442 25/09/21,19:07:45,12,10,1, 11.9,1,1, 11.586, 10549.894, 436.974, 52901.419 25/09/21,19:07:45,13,10,1, 11.9,1,1, 11.586, 10549.868, 436.978, 52901.416 25/09/21,19:07:45,14,10,1, 11.9,1,1, 11.586, 10549.888, 436.968, 52901.406 25/09/21,19:07:45,15,10,1, 11.9,1,1, 11.586, 10549.887, 436.972, 52901.394 25/09/21,19:07:45,16,10,1, 11.9,1,1, 11.586, 10549.879, 436.981, 52901.394 25/09/21,19:07:45,17,10,1, 11.9,1,1, 11.586, 10549.873, 436.964, 52901.369 25/09/21,19:07:45,18,10,1, 11.9,1,1, 11.586, 10549.889, 436.985, 52901.418 25/09/21,19:07:45,19,10,1, 11.9,1,1, 11.586, 10549.890, 436.986, 52901.429 25/09/21,19:07:46,00,09,1, 12.0,1,1, 11.584, 10549.883, 436.986, 52901.429 25/09/21,19:07:46,01,09,1, 12.0,1,1, 11.584, 10549.902, 436.999, 52901.428 25/09/21,19:07:46,02,09,1, 12.0,1,1, 11.584, 10549.884, 436.968, 52901.385 25/09/21,19:07:46,03,09,1, 12.0,1,1, 11.584, 10549.856, 437.019, 52901.612 25/09/21,19:07:46,04,09,1, 12.0,1,1, 11.584, 10549.880, 436.989, 52901.472 25/09/21,19:07:46,05,09,1, 12.0,1,1, 11.584, 10549.936, 436.990, 52901.455 25/09/21,19:07:46,06,09,1, 12.0,1,1, 11.584, 10549.911, 436.965, 52901.429 25/09/21,19:07:46,07,09,1, 12.0,1,1, 11.584, 10549.919, 437.006, 52901.460 25/09/21,19:07:46,08,09,1, 12.0,1,1, 11.584, 10549.912, 436.998, 52901.436 25/09/21,19:07:46,09,09,1, 12.0,1,1, 11.584, 10549.921, 436.991, 52901.414 25/09/21,19:07:46,10,09,1, 12.0,1,1, 11.584, 10549.953, 436.983, 52901.262 25/09/21,19:07:46,11,09,1, 12.0,1,1, 11.584, 10549.912, 436.969, 52901.448 25/09/21,19:07:46,12,09,1, 12.0,1,1, 11.584, 10549.930, 437.029, 52901.522 25/09/21,19:07:46,13,09,1, 12.0,1,1, 11.584, 10549.936, 436.998, 52901.482 25/09/21,19:07:46,14,09,1, 12.0,1,1, 11.584, 10549.940, 436.986, 52901.477 25/09/21,19:07:46,15,09,1, 12.0,1,1, 11.584, 10549.941, 436.979, 52901.366 25/09/21,19:07:46,16,09,1, 12.0,1,1, 11.584, 10549.966, 436.998, 52901.430 25/09/21,19:07:46,17,09,1, 12.0,1,1, 11.584, 10549.930, 436.992, 52901.453 25/09/21,19:07:46,18,09,1, 12.0,1,1, 11.584, 10549.917, 437.017, 52901.496 25/09/21,19:07:46,19,09,1, 12.0,1,1, 11.584, 10549.951, 436.985, 52901.467 25/09/21,19:07:47,00,10,1, 11.9,1,1, 11.580, 10549.949, 436.985, 52901.467 25/09/21,19:07:47,01,10,1, 11.9,1,1, 11.580, 10549.963, 436.971, 52901.397 25/09/21,19:07:47,02,10,1, 11.9,1,1, 11.580, 10549.941, 436.989, 52901.479 25/09/21,19:07:47,03,10,1, 11.9,1,1, 11.580, 10549.991, 436.991, 52901.457 25/09/21,19:07:47,04,10,1, 11.9,1,1, 11.580, 10549.945, 436.984, 52901.469 25/09/21,19:07:47,05,10,1, 11.9,1,1, 11.580, 10549.984, 436.994, 52901.493 25/09/21,19:07:47,06,10,1, 11.9,1,1, 11.580, 10549.954, 437.003, 52901.425 25/09/21,19:07:47,07,10,1, 11.9,1,1, 11.580, 10549.949, 436.985, 52901.387 25/09/21,19:07:47,08,10,1, 11.9,1,1, 11.580, 10549.989, 436.995, 52901.413 25/09/21,19:07:47,09,10,1, 11.9,1,1, 11.580, 10549.974, 437.016, 52901.443 25/09/21,19:07:47,10,10,1, 11.9,1,1, 11.580, 10549.983, 437.010, 52901.463 25/09/21,19:07:47,11,10,1, 11.9,1,1, 11.580, 10549.988, 437.005, 52901.416 25/09/21,19:07:47,12,10,1, 11.9,1,1, 11.580, 10549.983, 437.005, 52901.345 25/09/21,19:07:47,13,10,1, 11.9,1,1, 11.580, 10549.999, 437.033, 52901.520 25/09/21,19:07:47,14,10,1, 11.9,1,1, 11.580, 10550.008, 437.018, 52901.436 25/09/21,19:07:47,15,10,1, 11.9,1,1, 11.580, 10550.001, 436.997, 52901.473 25/09/21,19:07:47,16,10,1, 11.9,1,1, 11.580, 10550.030, 437.016, 52901.434 25/09/21,19:07:47,17,10,1, 11.9,1,1, 11.580, 10549.998, 437.027, 52901.417 25/09/21,19:07:47,18,10,1, 11.9,1,1, 11.580, 10549.976, 437.016, 52901.401 25/09/21,19:07:47,19,10,1, 11.9,1,1, 11.580, 10549.998, 436.996, 52901.431 25/09/21,19:07:48,00,10,1, 11.9,1,1, 11.582, 10549.991, 436.996, 52901.431 25/09/21,19:07:48,01,10,1, 11.9,1,1, 11.582, 10550.020, 437.007, 52901.469 25/09/21,19:07:48,02,10,1, 11.9,1,1, 11.582, 10550.007, 437.021, 52901.396 25/09/21,19:07:48,03,10,1, 11.9,1,1, 11.582, 10550.011, 436.998, 52901.402 25/09/21,19:07:48,04,10,1, 11.9,1,1, 11.582, 10550.020, 436.996, 52901.363 25/09/21,19:07:48,05,10,1, 11.9,1,1, 11.582, 10550.031, 437.002, 52901.434 25/09/21,19:07:48,06,10,1, 11.9,1,1, 11.582, 10550.044, 436.981, 52901.421 25/09/21,19:07:48,07,10,1, 11.9,1,1, 11.582, 10550.032, 437.011, 52901.377 25/09/21,19:07:48,08,10,1, 11.9,1,1, 11.582, 10550.033, 436.996, 52901.464 25/09/21,19:07:48,09,10,1, 11.9,1,1, 11.582, 10550.051, 437.030, 52901.521 25/09/21,19:07:48,10,10,1, 11.9,1,1, 11.582, 10550.039, 437.016, 52901.416 25/09/21,19:07:48,11,10,1, 11.9,1,1, 11.582, 10550.040, 436.990, 52901.399 25/09/21,19:07:48,12,10,1, 11.9,1,1, 11.582, 10550.052, 436.999, 52901.430 25/09/21,19:07:48,13,10,1, 11.9,1,1, 11.582, 10550.030, 437.013, 52901.411 25/09/21,19:07:48,14,10,1, 11.9,1,1, 11.582, 10550.067, 437.029, 52901.485 25/09/21,19:07:48,15,10,1, 11.9,1,1, 11.582, 10550.041, 437.020, 52901.427 25/09/21,19:07:48,16,10,1, 11.9,1,1, 11.582, 10550.093, 437.027, 52901.439 25/09/21,19:07:48,17,10,1, 11.9,1,1, 11.582, 10550.061, 437.007, 52901.397 25/09/21,19:07:48,18,10,1, 11.9,1,1, 11.582, 10550.060, 437.005, 52901.479 25/09/21,19:07:48,19,10,1, 11.9,1,1, 11.582, 10550.083, 436.991, 52901.503 25/09/21,19:07:49,00,10,1, 11.9,1,1, 11.582, 10550.083, 436.991, 52901.503 25/09/21,19:07:49,01,10,1, 11.9,1,1, 11.582, 10550.058, 437.011, 52901.467 25/09/21,19:07:49,02,10,1, 11.9,1,1, 11.582, 10550.074, 436.992, 52901.436 25/09/21,19:07:49,03,10,1, 11.9,1,1, 11.582, 10550.078, 437.006, 52901.443 25/09/21,19:07:49,04,10,1, 11.9,1,1, 11.582, 10550.072, 436.997, 52901.413 25/09/21,19:07:49,05,10,1, 11.9,1,1, 11.582, 10550.077, 437.010, 52901.493 25/09/21,19:07:49,06,10,1, 11.9,1,1, 11.582, 10550.077, 436.977, 52901.459 25/09/21,19:07:49,07,10,1, 11.9,1,1, 11.582, 10550.084, 436.981, 52901.423 25/09/21,19:07:49,08,10,1, 11.9,1,1, 11.582, 10550.103, 436.994, 52901.417 25/09/21,19:07:49,09,10,1, 11.9,1,1, 11.582, 10550.096, 436.983, 52901.405 25/09/21,19:07:49,10,10,1, 11.9,1,1, 11.582, 10550.087, 436.984, 52901.500 25/09/21,19:07:49,11,10,1, 11.9,1,1, 11.582, 10550.119, 436.971, 52901.469 25/09/21,19:07:49,12,10,1, 11.9,1,1, 11.582, 10550.100, 436.987, 52901.432 25/09/21,19:07:49,13,10,1, 11.9,1,1, 11.582, 10550.110, 437.009, 52901.542 25/09/21,19:07:49,14,10,1, 11.9,1,1, 11.582, 10550.108, 436.983, 52901.525 25/09/21,19:07:49,15,10,1, 11.9,1,1, 11.582, 10550.110, 437.007, 52901.544 25/09/21,19:07:49,16,10,1, 11.9,1,1, 11.582, 10550.131, 437.024, 52901.424 25/09/21,19:07:49,17,10,1, 11.9,1,1, 11.582, 10550.103, 436.984, 52901.512 25/09/21,19:07:49,18,10,1, 11.9,1,1, 11.582, 10550.127, 437.011, 52901.418 25/09/21,19:07:49,19,10,1, 11.9,1,1, 11.582, 10550.121, 437.038, 52901.461 25/09/21,19:07:50,00,10,1, 11.9,1,1, 11.585, 10550.116, 437.038, 52901.461 25/09/21,19:07:50,01,10,1, 11.9,1,1, 11.585, 10550.123, 437.006, 52901.470 25/09/21,19:07:50,02,10,1, 11.9,1,1, 11.585, 10550.159, 437.018, 52901.441 25/09/21,19:07:50,03,10,1, 11.9,1,1, 11.585, 10550.141, 436.994, 52901.479 25/09/21,19:07:50,04,10,1, 11.9,1,1, 11.585, 10550.133, 437.040, 52901.424 25/09/21,19:07:50,05,10,1, 11.9,1,1, 11.585, 10550.144, 437.021, 52901.408 25/09/21,19:07:50,06,10,1, 11.9,1,1, 11.585, 10550.135, 437.007, 52901.403 25/09/21,19:07:50,07,10,1, 11.9,1,1, 11.585, 10550.165, 437.030, 52901.441 25/09/21,19:07:50,08,10,1, 11.9,1,1, 11.585, 10550.152, 436.991, 52901.382 25/09/21,19:07:50,09,10,1, 11.9,1,1, 11.585, 10550.166, 437.017, 52901.497 25/09/21,19:07:50,10,10,1, 11.9,1,1, 11.585, 10550.155, 437.018, 52901.474 25/09/21,19:07:50,11,10,1, 11.9,1,1, 11.585, 10550.146, 437.019, 52901.397 25/09/21,19:07:50,12,10,1, 11.9,1,1, 11.585, 10550.142, 437.030, 52901.418 25/09/21,19:07:50,13,10,1, 11.9,1,1, 11.585, 10550.174, 437.014, 52901.462 25/09/21,19:07:50,14,10,1, 11.9,1,1, 11.585, 10550.169, 437.036, 52901.501 25/09/21,19:07:50,15,10,1, 11.9,1,1, 11.585, 10550.132, 437.027, 52901.489 25/09/21,19:07:50,16,10,1, 11.9,1,1, 11.585, 10550.158, 437.005, 52901.440 25/09/21,19:07:50,17,10,1, 11.9,1,1, 11.585, 10550.162, 437.030, 52901.480 25/09/21,19:07:50,18,10,1, 11.9,1,1, 11.585, 10550.166, 437.007, 52901.457 25/09/21,19:07:50,19,10,1, 11.9,1,1, 11.585, 10550.152, 437.042, 52901.527 25/09/21,19:07:51,00,10,1, 11.9,1,1, 11.583, 10550.150, 437.042, 52901.527 25/09/21,19:07:51,01,10,1, 11.9,1,1, 11.583, 10550.190, 436.994, 52901.429 25/09/21,19:07:51,02,10,1, 11.9,1,1, 11.583, 10550.175, 437.020, 52901.482 25/09/21,19:07:51,03,10,1, 11.9,1,1, 11.583, 10550.156, 437.004, 52901.470 25/09/21,19:07:51,04,10,1, 11.9,1,1, 11.583, 10550.176, 437.010, 52901.410 25/09/21,19:07:51,05,10,1, 11.9,1,1, 11.583, 10550.175, 437.009, 52901.451 25/09/21,19:07:51,06,10,1, 11.9,1,1, 11.583, 10550.202, 437.020, 52901.476 25/09/21,19:07:51,07,10,1, 11.9,1,1, 11.583, 10550.196, 437.003, 52901.489 25/09/21,19:07:51,08,10,1, 11.9,1,1, 11.583, 10550.212, 437.028, 52901.498 25/09/21,19:07:51,09,10,1, 11.9,1,1, 11.583, 10550.208, 437.023, 52901.439 25/09/21,19:07:51,10,10,1, 11.9,1,1, 11.583, 10550.200, 437.007, 52901.453 25/09/21,19:07:51,11,10,1, 11.9,1,1, 11.583, 10550.188, 437.029, 52901.438 25/09/21,19:07:51,12,10,1, 11.9,1,1, 11.583, 10550.209, 437.014, 52901.452 25/09/21,19:07:51,13,10,1, 11.9,1,1, 11.583, 10550.211, 437.020, 52901.449 25/09/21,19:07:51,14,10,1, 11.9,1,1, 11.583, 10550.226, 437.008, 52901.476 25/09/21,19:07:51,15,10,1, 11.9,1,1, 11.583, 10550.213, 437.037, 52901.435 25/09/21,19:07:51,16,10,1, 11.9,1,1, 11.583, 10550.226, 437.028, 52901.498 25/09/21,19:07:51,17,10,1, 11.9,1,1, 11.583, 10550.205, 437.023, 52901.478 25/09/21,19:07:51,18,10,1, 11.9,1,1, 11.583, 10550.228, 437.036, 52901.478 25/09/21,19:07:51,19,10,1, 11.9,1,1, 11.583, 10550.230, 437.025, 52901.494 25/09/21,19:07:52,00,10,1, 11.9,1,1, 11.584, 10550.225, 437.025, 52901.494 25/09/21,19:07:52,01,10,1, 11.9,1,1, 11.584, 10550.236, 437.037, 52901.504 25/09/21,19:07:52,02,10,1, 11.9,1,1, 11.584, 10550.229, 437.017, 52901.443 25/09/21,19:07:52,03,10,1, 11.9,1,1, 11.584, 10550.228, 437.033, 52901.466 25/09/21,19:07:52,04,10,1, 11.9,1,1, 11.584, 10550.201, 437.007, 52901.440 25/09/21,19:07:52,05,10,1, 11.9,1,1, 11.584, 10550.261, 437.030, 52901.564 25/09/21,19:07:52,06,10,1, 11.9,1,1, 11.584, 10550.263, 437.019, 52901.415 25/09/21,19:07:52,07,10,1, 11.9,1,1, 11.584, 10550.266, 437.043, 52901.462 25/09/21,19:07:52,08,10,1, 11.9,1,1, 11.584, 10550.265, 437.029, 52901.477 25/09/21,19:07:52,09,10,1, 11.9,1,1, 11.584, 10550.264, 437.046, 52901.484 25/09/21,19:07:52,10,10,1, 11.9,1,1, 11.584, 10550.246, 437.031, 52901.474 25/09/21,19:07:52,11,10,1, 11.9,1,1, 11.584, 10550.247, 437.028, 52901.430 25/09/21,19:07:52,12,10,1, 11.9,1,1, 11.584, 10550.239, 437.062, 52901.464 25/09/21,19:07:52,13,10,1, 11.9,1,1, 11.584, 10550.272, 437.015, 52901.481 25/09/21,19:07:52,14,10,1, 11.9,1,1, 11.584, 10550.251, 437.020, 52901.464 25/09/21,19:07:52,15,10,1, 11.9,1,1, 11.584, 10550.248, 437.031, 52901.458 25/09/21,19:07:52,16,10,1, 11.9,1,1, 11.584, 10550.247, 437.016, 52901.473 25/09/21,19:07:52,17,10,1, 11.9,1,1, 11.584, 10550.269, 437.030, 52901.515 25/09/21,19:07:52,18,10,1, 11.9,1,1, 11.584, 10550.286, 437.026, 52901.468 25/09/21,19:07:52,19,10,1, 11.9,1,1, 11.584, 10550.275, 437.022, 52901.505 25/09/21,19:07:53,00,10,1, 11.9,1,1, 11.581, 10550.267, 437.022, 52901.505 25/09/21,19:07:53,01,10,1, 11.9,1,1, 11.581, 10550.293, 437.027, 52901.400 25/09/21,19:07:53,02,10,1, 11.9,1,1, 11.581, 10550.282, 437.004, 52901.465 25/09/21,19:07:53,03,10,1, 11.9,1,1, 11.581, 10550.299, 437.019, 52901.453 25/09/21,19:07:53,04,10,1, 11.9,1,1, 11.581, 10550.315, 437.030, 52901.461 25/09/21,19:07:53,05,10,1, 11.9,1,1, 11.581, 10550.304, 437.019, 52901.435 25/09/21,19:07:53,06,10,1, 11.9,1,1, 11.581, 10550.314, 437.031, 52901.414 25/09/21,19:07:53,07,10,1, 11.9,1,1, 11.581, 10550.302, 437.027, 52901.400 25/09/21,19:07:53,08,10,1, 11.9,1,1, 11.581, 10550.297, 437.038, 52901.498 25/09/21,19:07:53,09,10,1, 11.9,1,1, 11.581, 10550.326, 437.033, 52901.484 25/09/21,19:07:53,10,10,1, 11.9,1,1, 11.581, 10550.312, 437.014, 52901.443 25/09/21,19:07:53,11,10,1, 11.9,1,1, 11.581, 10550.322, 437.040, 52901.483 25/09/21,19:07:53,12,10,1, 11.9,1,1, 11.581, 10550.323, 437.042, 52901.468 25/09/21,19:07:53,13,10,1, 11.9,1,1, 11.581, 10550.322, 437.050, 52901.462 25/09/21,19:07:53,14,10,1, 11.9,1,1, 11.581, 10550.348, 437.012, 52901.425 25/09/21,19:07:53,15,10,1, 11.9,1,1, 11.581, 10550.317, 437.014, 52901.522 25/09/21,19:07:53,16,10,1, 11.9,1,1, 11.581, 10550.341, 437.039, 52901.491 25/09/21,19:07:53,17,10,1, 11.9,1,1, 11.581, 10550.350, 437.035, 52901.436 25/09/21,19:07:53,18,10,1, 11.9,1,1, 11.581, 10550.328, 437.036, 52901.525 25/09/21,19:07:53,19,10,1, 11.9,1,1, 11.581, 10550.351, 437.010, 52901.480 25/09/21,19:07:54,00,10,1, 11.9,1,1, 11.579, 10550.350, 437.010, 52901.480 25/09/21,19:07:54,01,10,1, 11.9,1,1, 11.579, 10550.364, 437.035, 52901.481 25/09/21,19:07:54,02,10,1, 11.9,1,1, 11.579, 10550.329, 437.029, 52901.463 25/09/21,19:07:54,03,10,1, 11.9,1,1, 11.579, 10550.372, 437.022, 52901.460 25/09/21,19:07:54,04,10,1, 11.9,1,1, 11.579, 10550.391, 437.014, 52901.445 25/09/21,19:07:54,05,10,1, 11.9,1,1, 11.579, 10550.372, 437.046, 52901.503 25/09/21,19:07:54,06,10,1, 11.9,1,1, 11.579, 10550.383, 437.019, 52901.423 25/09/21,19:07:54,07,10,1, 11.9,1,1, 11.579, 10550.381, 437.024, 52901.439 25/09/21,19:07:54,08,10,1, 11.9,1,1, 11.579, 10550.374, 437.029, 52901.412 25/09/21,19:07:54,09,10,1, 11.9,1,1, 11.579, 10550.383, 437.055, 52901.508 25/09/21,19:07:54,10,10,1, 11.9,1,1, 11.579, 10550.370, 437.021, 52901.483 25/09/21,19:07:54,11,10,1, 11.9,1,1, 11.579, 10550.382, 437.021, 52901.473 25/09/21,19:07:54,12,10,1, 11.9,1,1, 11.579, 10550.390, 437.049, 52901.531 25/09/21,19:07:54,13,10,1, 11.9,1,1, 11.579, 10550.393, 437.039, 52901.494 25/09/21,19:07:54,14,10,1, 11.9,1,1, 11.579, 10550.387, 437.044, 52901.511 25/09/21,19:07:54,15,10,1, 11.9,1,1, 11.579, 10550.419, 437.062, 52901.529 25/09/21,19:07:54,16,10,1, 11.9,1,1, 11.579, 10550.386, 437.056, 52901.451 25/09/21,19:07:54,17,10,1, 11.9,1,1, 11.579, 10550.407, 437.057, 52901.462 25/09/21,19:07:54,18,10,1, 11.9,1,1, 11.579, 10550.423, 437.045, 52901.505 25/09/21,19:07:54,19,10,1, 11.9,1,1, 11.579, 10550.399, 437.058, 52901.443 25/09/21,19:07:55,00,10,1, 11.9,1,1, 11.584, 10550.392, 437.058, 52901.443 25/09/21,19:07:55,01,10,1, 11.9,1,1, 11.584, 10550.433, 437.046, 52901.506 25/09/21,19:07:55,02,10,1, 11.9,1,1, 11.584, 10550.435, 437.043, 52901.532 25/09/21,19:07:55,03,10,1, 11.9,1,1, 11.584, 10550.432, 437.045, 52901.528 25/09/21,19:07:55,04,10,1, 11.9,1,1, 11.584, 10550.461, 437.032, 52901.560 25/09/21,19:07:55,05,10,1, 11.9,1,1, 11.584, 10550.458, 437.048, 52901.501 25/09/21,19:07:55,06,10,1, 11.9,1,1, 11.584, 10550.449, 437.046, 52901.470 25/09/21,19:07:55,07,10,1, 11.9,1,1, 11.584, 10550.435, 437.025, 52901.464 25/09/21,19:07:55,08,10,1, 11.9,1,1, 11.584, 10550.476, 437.069, 52901.571 25/09/21,19:07:55,09,10,1, 11.9,1,1, 11.584, 10550.446, 437.046, 52901.511 25/09/21,19:07:55,10,10,1, 11.9,1,1, 11.584, 10550.454, 437.056, 52901.488 25/09/21,19:07:55,11,10,1, 11.9,1,1, 11.584, 10550.458, 437.052, 52901.573 25/09/21,19:07:55,12,10,1, 11.9,1,1, 11.584, 10550.467, 437.011, 52901.514 25/09/21,19:07:55,13,10,1, 11.9,1,1, 11.584, 10550.469, 437.036, 52901.530 25/09/21,19:07:55,14,10,1, 11.9,1,1, 11.584, 10550.468, 437.013, 52901.468 25/09/21,19:07:55,15,10,1, 11.9,1,1, 11.584, 10550.473, 437.061, 52901.549 25/09/21,19:07:55,16,10,1, 11.9,1,1, 11.584, 10550.467, 437.069, 52901.575 25/09/21,19:07:55,17,10,1, 11.9,1,1, 11.584, 10550.476, 437.049, 52901.500 25/09/21,19:07:55,18,10,1, 11.9,1,1, 11.584, 10550.491, 437.056, 52901.499 25/09/21,19:07:55,19,10,1, 11.9,1,1, 11.584, 10550.476, 437.055, 52901.554 25/09/21,19:07:56,00,10,1, 11.9,1,1, 11.581, 10550.475, 437.055, 52901.554 25/09/21,19:07:56,01,10,1, 11.9,1,1, 11.581, 10550.516, 437.031, 52901.554 25/09/21,19:07:56,02,10,1, 11.9,1,1, 11.581, 10550.488, 437.056, 52901.553 25/09/21,19:07:56,03,10,1, 11.9,1,1, 11.581, 10550.517, 437.067, 52901.582 25/09/21,19:07:56,04,10,1, 11.9,1,1, 11.581, 10550.514, 437.025, 52901.510 25/09/21,19:07:56,05,10,1, 11.9,1,1, 11.581, 10550.499, 437.034, 52901.439 25/09/21,19:07:56,06,10,1, 11.9,1,1, 11.581, 10550.499, 437.041, 52901.540 25/09/21,19:07:56,07,10,1, 11.9,1,1, 11.581, 10550.508, 437.031, 52901.524 25/09/21,19:07:56,08,10,1, 11.9,1,1, 11.581, 10550.516, 437.020, 52901.464 25/09/21,19:07:56,09,10,1, 11.9,1,1, 11.581, 10550.522, 437.023, 52901.534 25/09/21,19:07:56,10,10,1, 11.9,1,1, 11.581, 10550.534, 437.055, 52901.520 25/09/21,19:07:56,11,10,1, 11.9,1,1, 11.581, 10550.517, 437.034, 52901.497 25/09/21,19:07:56,12,10,1, 11.9,1,1, 11.581, 10550.548, 437.007, 52901.503 25/09/21,19:07:56,13,10,1, 11.9,1,1, 11.581, 10550.538, 437.050, 52901.455 25/09/21,19:07:56,14,10,1, 11.9,1,1, 11.581, 10550.552, 437.069, 52901.507 25/09/21,19:07:56,15,10,1, 11.9,1,1, 11.581, 10550.545, 437.011, 52901.453 25/09/21,19:07:56,16,10,1, 11.9,1,1, 11.581, 10550.557, 437.031, 52901.504 25/09/21,19:07:56,17,10,1, 11.9,1,1, 11.581, 10550.564, 437.018, 52901.472 25/09/21,19:07:56,18,10,1, 11.9,1,1, 11.581, 10550.572, 437.056, 52901.553 25/09/21,19:07:56,19,10,1, 11.9,1,1, 11.581, 10550.569, 437.036, 52901.453 25/09/21,19:07:57,00,10,1, 11.9,1,1, 11.583, 10550.567, 437.036, 52901.453 25/09/21,19:07:57,01,10,1, 11.9,1,1, 11.583, 10550.581, 437.041, 52901.520 25/09/21,19:07:57,02,10,1, 11.9,1,1, 11.583, 10550.589, 437.075, 52901.738 25/09/21,19:07:57,03,10,1, 11.9,1,1, 11.583, 10550.571, 437.116, 52901.765 25/09/21,19:07:57,04,10,1, 11.9,1,1, 11.583, 10550.590, 437.111, 52901.770 25/09/21,19:07:57,05,10,1, 11.9,1,1, 11.583, 10550.566, 437.086, 52901.685 25/09/21,19:07:57,06,10,1, 11.9,1,1, 11.583, 10550.603, 437.085, 52901.720 25/09/21,19:07:57,07,10,1, 11.9,1,1, 11.583, 10550.612, 437.084, 52901.745 25/09/21,19:07:57,08,10,1, 11.9,1,1, 11.583, 10550.609, 437.098, 52901.690 25/09/21,19:07:57,09,10,1, 11.9,1,1, 11.583, 10550.591, 437.103, 52901.744 25/09/21,19:07:57,10,10,1, 11.9,1,1, 11.583, 10550.577, 437.101, 52901.663 25/09/21,19:07:57,11,10,1, 11.9,1,1, 11.583, 10550.625, 437.086, 52901.732 25/09/21,19:07:57,12,10,1, 11.9,1,1, 11.583, 10550.632, 437.101, 52901.677 25/09/21,19:07:57,13,10,1, 11.9,1,1, 11.583, 10550.619, 437.100, 52901.687 25/09/21,19:07:57,14,10,1, 11.9,1,1, 11.583, 10550.629, 437.106, 52901.742 25/09/21,19:07:57,15,10,1, 11.9,1,1, 11.583, 10550.639, 437.102, 52901.668 25/09/21,19:07:57,16,10,1, 11.9,1,1, 11.583, 10550.656, 437.104, 52901.696 25/09/21,19:07:57,17,10,1, 11.9,1,1, 11.583, 10550.633, 437.104, 52901.733 25/09/21,19:07:57,18,10,1, 11.9,1,1, 11.583, 10550.656, 437.099, 52901.720 25/09/21,19:07:57,19,10,1, 11.9,1,1, 11.583, 10550.632, 437.083, 52901.621 25/09/21,19:07:58,00,10,1, 12.0,1,1, 11.581, 10550.625, 437.083, 52901.621 25/09/21,19:07:58,01,10,1, 12.0,1,1, 11.581, 10550.663, 437.111, 52901.766 25/09/21,19:07:58,02,10,1, 12.0,1,1, 11.581, 10550.663, 437.095, 52901.729 25/09/21,19:07:58,03,10,1, 12.0,1,1, 11.581, 10550.624, 437.085, 52901.731 25/09/21,19:07:58,04,10,1, 12.0,1,1, 11.581, 10550.673, 437.108, 52901.736 25/09/21,19:07:58,05,10,1, 12.0,1,1, 11.581, 10550.641, 437.122, 52901.732 25/09/21,19:07:58,06,10,1, 12.0,1,1, 11.581, 10550.657, 437.122, 52901.740 25/09/21,19:07:58,07,10,1, 12.0,1,1, 11.581, 10550.665, 437.112, 52901.765 25/09/21,19:07:58,08,10,1, 12.0,1,1, 11.581, 10550.679, 437.111, 52901.719 25/09/21,19:07:58,09,10,1, 12.0,1,1, 11.581, 10550.662, 437.104, 52901.749 25/09/21,19:07:58,10,10,1, 12.0,1,1, 11.581, 10550.684, 437.110, 52901.765 25/09/21,19:07:58,11,10,1, 12.0,1,1, 11.581, 10550.676, 437.101, 52901.777 25/09/21,19:07:58,12,10,1, 12.0,1,1, 11.581, 10550.666, 437.082, 52901.744 25/09/21,19:07:58,13,10,1, 12.0,1,1, 11.581, 10550.696, 437.094, 52901.698 25/09/21,19:07:58,14,10,1, 12.0,1,1, 11.581, 10550.684, 437.100, 52901.682 25/09/21,19:07:58,15,10,1, 12.0,1,1, 11.581, 10550.696, 437.104, 52901.696 25/09/21,19:07:58,16,10,1, 12.0,1,1, 11.581, 10550.689, 437.100, 52901.712 25/09/21,19:07:58,17,10,1, 12.0,1,1, 11.581, 10550.696, 437.102, 52901.727 25/09/21,19:07:58,18,10,1, 12.0,1,1, 11.581, 10550.702, 437.113, 52901.716 25/09/21,19:07:58,19,10,1, 12.0,1,1, 11.581, 10550.686, 437.115, 52901.691 25/09/21,19:07:59,00,10,1, 12.0,1,1, 11.581, 10550.684, 437.115, 52901.691 25/09/21,19:07:59,01,10,1, 12.0,1,1, 11.581, 10550.686, 437.116, 52901.696 25/09/21,19:07:59,02,10,1, 12.0,1,1, 11.581, 10550.724, 437.123, 52901.705 25/09/21,19:07:59,03,10,1, 12.0,1,1, 11.581, 10550.703, 437.111, 52901.737 25/09/21,19:07:59,04,10,1, 12.0,1,1, 11.581, 10550.706, 437.110, 52901.800 25/09/21,19:07:59,05,10,1, 12.0,1,1, 11.581, 10550.699, 437.119, 52901.646 25/09/21,19:07:59,06,10,1, 12.0,1,1, 11.581, 10550.716, 437.131, 52901.769 25/09/21,19:07:59,07,10,1, 12.0,1,1, 11.581, 10550.715, 437.106, 52901.785 25/09/21,19:07:59,08,10,1, 12.0,1,1, 11.581, 10550.729, 437.120, 52901.728 25/09/21,19:07:59,09,10,1, 12.0,1,1, 11.581, 10550.739, 437.126, 52901.710 25/09/21,19:07:59,10,10,1, 12.0,1,1, 11.581, 10550.764, 437.134, 52901.736 25/09/21,19:07:59,11,10,1, 12.0,1,1, 11.581, 10550.748, 437.119, 52901.722 25/09/21,19:07:59,12,10,1, 12.0,1,1, 11.581, 10550.721, 437.118, 52901.691 25/09/21,19:07:59,13,10,1, 12.0,1,1, 11.581, 10550.752, 437.142, 52901.867 25/09/21,19:07:59,14,10,1, 12.0,1,1, 11.581, 10550.752, 437.121, 52901.793 25/09/21,19:07:59,15,10,1, 12.0,1,1, 11.581, 10550.758, 437.137, 52901.748 25/09/21,19:07:59,16,10,1, 12.0,1,1, 11.581, 10550.750, 437.120, 52901.742 25/09/21,19:07:59,17,10,1, 12.0,1,1, 11.581, 10550.760, 437.136, 52901.767 25/09/21,19:07:59,18,10,1, 12.0,1,1, 11.581, 10550.786, 437.133, 52901.813 25/09/21,19:07:59,19,10,1, 12.0,1,1, 11.581, 10550.764, 437.119, 52901.794 25/09/21,19:08:00,00,09,1, 11.9,1,1, 11.577, 10550.759, 437.119, 52901.794 25/09/21,19:08:00,01,09,1, 11.9,1,1, 11.577, 10550.785, 437.111, 52901.669 25/09/21,19:08:00,02,09,1, 11.9,1,1, 11.577, 10550.762, 437.064, 52901.497 25/09/21,19:08:00,03,09,1, 11.9,1,1, 11.577, 10550.775, 437.048, 52901.526 25/09/21,19:08:00,04,09,1, 11.9,1,1, 11.577, 10550.767, 437.062, 52901.476 25/09/21,19:08:00,05,09,1, 11.9,1,1, 11.577, 10550.754, 437.052, 52901.502 25/09/21,19:08:00,06,09,1, 11.9,1,1, 11.577, 10550.771, 437.047, 52901.559 25/09/21,19:08:00,07,09,1, 11.9,1,1, 11.577, 10550.775, 437.076, 52901.597 25/09/21,19:08:00,08,09,1, 11.9,1,1, 11.577, 10550.746, 437.053, 52901.532 25/09/21,19:08:00,09,09,1, 11.9,1,1, 11.577, 10550.775, 437.055, 52901.521 25/09/21,19:08:00,10,09,1, 11.9,1,1, 11.577, 10550.799, 437.065, 52901.495 25/09/21,19:08:00,11,09,1, 11.9,1,1, 11.577, 10550.744, 437.068, 52901.495 25/09/21,19:08:00,12,09,1, 11.9,1,1, 11.577, 10550.766, 437.056, 52901.526 25/09/21,19:08:00,13,09,1, 11.9,1,1, 11.577, 10550.782, 437.052, 52901.480 25/09/21,19:08:00,14,09,1, 11.9,1,1, 11.577, 10550.808, 437.060, 52901.485 25/09/21,19:08:00,15,09,1, 11.9,1,1, 11.577, 10550.790, 437.055, 52901.552 25/09/21,19:08:00,16,09,1, 11.9,1,1, 11.577, 10550.779, 437.046, 52901.547 25/09/21,19:08:00,17,09,1, 11.9,1,1, 11.577, 10550.804, 437.051, 52901.561 25/09/21,19:08:00,18,09,1, 11.9,1,1, 11.577, 10550.790, 437.049, 52901.639 25/09/21,19:08:00,19,09,1, 11.9,1,1, 11.577, 10550.804, 437.067, 52901.535 25/09/21,19:08:01,00,10,1, 11.9,1,1, 11.582, 10550.801, 437.067, 52901.535 25/09/21,19:08:01,01,10,1, 11.9,1,1, 11.582, 10550.801, 437.053, 52901.520 25/09/21,19:08:01,02,10,1, 11.9,1,1, 11.582, 10550.793, 437.038, 52901.601 25/09/21,19:08:01,03,10,1, 11.9,1,1, 11.582, 10550.814, 437.046, 52901.582 25/09/21,19:08:01,04,10,1, 11.9,1,1, 11.582, 10550.820, 437.051, 52901.572 25/09/21,19:08:01,05,10,1, 11.9,1,1, 11.582, 10550.811, 437.061, 52901.586 25/09/21,19:08:01,06,10,1, 11.9,1,1, 11.582, 10550.800, 437.063, 52901.552 25/09/21,19:08:01,07,10,1, 11.9,1,1, 11.582, 10550.795, 437.043, 52901.489 25/09/21,19:08:01,08,10,1, 11.9,1,1, 11.582, 10550.817, 437.076, 52901.510 25/09/21,19:08:01,09,10,1, 11.9,1,1, 11.582, 10550.817, 437.034, 52901.578 25/09/21,19:08:01,10,10,1, 11.9,1,1, 11.582, 10550.843, 437.035, 52901.587 25/09/21,19:08:01,11,10,1, 11.9,1,1, 11.582, 10550.834, 437.055, 52901.536 25/09/21,19:08:01,12,10,1, 11.9,1,1, 11.582, 10550.832, 437.040, 52901.555 25/09/21,19:08:01,13,10,1, 11.9,1,1, 11.582, 10550.822, 437.041, 52901.613 25/09/21,19:08:01,14,10,1, 11.9,1,1, 11.582, 10550.830, 437.055, 52901.557 25/09/21,19:08:01,15,10,1, 11.9,1,1, 11.582, 10550.822, 437.030, 52901.492 25/09/21,19:08:01,16,10,1, 11.9,1,1, 11.582, 10550.815, 437.061, 52901.581 25/09/21,19:08:01,17,10,1, 11.9,1,1, 11.582, 10550.837, 437.049, 52901.528 25/09/21,19:08:01,18,10,1, 11.9,1,1, 11.582, 10550.818, 437.031, 52901.587 25/09/21,19:08:01,19,10,1, 11.9,1,1, 11.582, 10550.848, 437.069, 52901.597 25/09/21,19:08:02,00,10,1, 12.0,1,1, 11.586, 10550.842, 437.069, 52901.597 25/09/21,19:08:02,01,10,1, 12.0,1,1, 11.586, 10550.858, 437.046, 52901.596 25/09/21,19:08:02,02,10,1, 12.0,1,1, 11.586, 10550.860, 437.061, 52901.523 25/09/21,19:08:02,03,10,1, 12.0,1,1, 11.586, 10550.857, 437.066, 52901.598 25/09/21,19:08:02,04,10,1, 12.0,1,1, 11.586, 10550.878, 437.045, 52901.566 25/09/21,19:08:02,05,10,1, 12.0,1,1, 11.586, 10550.893, 437.033, 52901.511 25/09/21,19:08:02,06,10,1, 12.0,1,1, 11.586, 10550.882, 437.036, 52901.575 25/09/21,19:08:02,07,10,1, 12.0,1,1, 11.586, 10550.870, 437.067, 52901.643 25/09/21,19:08:02,08,10,1, 12.0,1,1, 11.586, 10550.881, 437.046, 52901.626 25/09/21,19:08:02,09,10,1, 12.0,1,1, 11.586, 10550.894, 437.068, 52901.620 25/09/21,19:08:02,10,10,1, 12.0,1,1, 11.586, 10550.883, 437.044, 52901.559 25/09/21,19:08:02,11,10,1, 12.0,1,1, 11.586, 10550.900, 437.046, 52901.556 25/09/21,19:08:02,12,10,1, 12.0,1,1, 11.586, 10550.900, 437.043, 52901.581 25/09/21,19:08:02,13,10,1, 12.0,1,1, 11.586, 10550.897, 437.048, 52901.610 25/09/21,19:08:02,14,10,1, 12.0,1,1, 11.586, 10550.908, 437.036, 52901.565 25/09/21,19:08:02,15,10,1, 12.0,1,1, 11.586, 10550.916, 437.037, 52901.600 25/09/21,19:08:02,16,10,1, 12.0,1,1, 11.586, 10550.935, 437.052, 52901.561 25/09/21,19:08:02,17,10,1, 12.0,1,1, 11.586, 10550.936, 437.035, 52901.648 25/09/21,19:08:02,18,10,1, 12.0,1,1, 11.586, 10550.930, 437.073, 52901.586 25/09/21,19:08:02,19,10,1, 12.0,1,1, 11.586, 10550.921, 437.045, 52901.573 25/09/21,19:08:03,00,10,1, 11.9,1,1, 11.583, 10550.917, 437.045, 52901.573 25/09/21,19:08:03,01,10,1, 11.9,1,1, 11.583, 10550.955, 437.051, 52901.570 25/09/21,19:08:03,02,10,1, 11.9,1,1, 11.583, 10550.940, 437.048, 52901.539 25/09/21,19:08:03,03,10,1, 11.9,1,1, 11.583, 10550.922, 437.076, 52901.594 25/09/21,19:08:03,04,10,1, 11.9,1,1, 11.583, 10550.929, 437.059, 52901.535 25/09/21,19:08:03,05,10,1, 11.9,1,1, 11.583, 10550.917, 437.075, 52901.574 25/09/21,19:08:03,06,10,1, 11.9,1,1, 11.583, 10550.909, 437.070, 52901.541 25/09/21,19:08:03,07,10,1, 11.9,1,1, 11.583, 10550.945, 437.077, 52901.571 25/09/21,19:08:03,08,10,1, 11.9,1,1, 11.583, 10550.939, 437.102, 52901.795 25/09/21,19:08:03,09,10,1, 11.9,1,1, 11.583, 10550.945, 437.050, 52901.571 25/09/21,19:08:03,10,10,1, 11.9,1,1, 11.583, 10550.957, 437.069, 52901.588 25/09/21,19:08:03,11,10,1, 11.9,1,1, 11.583, 10550.937, 437.070, 52901.549 25/09/21,19:08:03,12,10,1, 11.9,1,1, 11.583, 10550.930, 437.081, 52901.608 25/09/21,19:08:03,13,10,1, 11.9,1,1, 11.583, 10550.946, 437.077, 52901.553 25/09/21,19:08:03,14,10,1, 11.9,1,1, 11.583, 10550.944, 437.092, 52901.645 25/09/21,19:08:03,15,10,1, 11.9,1,1, 11.583, 10550.933, 437.060, 52901.612 25/09/21,19:08:03,16,10,1, 11.9,1,1, 11.583, 10550.948, 437.064, 52901.529 25/09/21,19:08:03,17,10,1, 11.9,1,1, 11.583, 10550.977, 437.071, 52901.608 25/09/21,19:08:03,18,10,1, 11.9,1,1, 11.583, 10550.956, 437.075, 52901.636 25/09/21,19:08:03,19,10,1, 11.9,1,1, 11.583, 10550.946, 437.070, 52901.558 25/09/21,19:08:04,00,10,1, 11.9,1,1, 11.580, 10550.942, 437.070, 52901.558 25/09/21,19:08:04,01,10,1, 11.9,1,1, 11.580, 10550.970, 437.063, 52901.538 25/09/21,19:08:04,02,10,1, 11.9,1,1, 11.580, 10550.966, 437.068, 52901.577 25/09/21,19:08:04,03,10,1, 11.9,1,1, 11.580, 10550.954, 437.067, 52901.621 25/09/21,19:08:04,04,10,1, 11.9,1,1, 11.580, 10550.977, 437.085, 52901.631 25/09/21,19:08:04,05,10,1, 11.9,1,1, 11.580, 10550.973, 437.072, 52901.597 25/09/21,19:08:04,06,10,1, 11.9,1,1, 11.580, 10550.975, 437.083, 52901.568 25/09/21,19:08:04,07,10,1, 11.9,1,1, 11.580, 10550.993, 437.084, 52901.624 25/09/21,19:08:04,08,10,1, 11.9,1,1, 11.580, 10551.010, 437.064, 52901.484 25/09/21,19:08:04,09,10,1, 11.9,1,1, 11.580, 10551.012, 437.092, 52901.607 25/09/21,19:08:04,10,10,1, 11.9,1,1, 11.580, 10551.004, 437.063, 52901.569 25/09/21,19:08:04,11,10,1, 11.9,1,1, 11.580, 10550.993, 437.072, 52901.568 25/09/21,19:08:04,12,10,1, 11.9,1,1, 11.580, 10551.009, 437.027, 52901.612 25/09/21,19:08:04,13,10,1, 11.9,1,1, 11.580, 10551.021, 437.042, 52901.611 25/09/21,19:08:04,14,10,1, 11.9,1,1, 11.580, 10551.004, 437.055, 52901.614 25/09/21,19:08:04,15,10,1, 11.9,1,1, 11.580, 10551.024, 437.052, 52901.642 25/09/21,19:08:04,16,10,1, 11.9,1,1, 11.580, 10551.026, 437.070, 52901.604 25/09/21,19:08:04,17,10,1, 11.9,1,1, 11.580, 10551.017, 437.068, 52901.601 25/09/21,19:08:04,18,10,1, 11.9,1,1, 11.580, 10551.037, 437.064, 52901.621 25/09/21,19:08:04,19,10,1, 11.9,1,1, 11.580, 10550.992, 437.054, 52901.615 25/09/21,19:08:05,00,10,1, 11.9,1,1, 11.584, 10550.984, 437.054, 52901.615 25/09/21,19:08:05,01,10,1, 11.9,1,1, 11.584, 10551.021, 437.061, 52901.574 25/09/21,19:08:05,02,10,1, 11.9,1,1, 11.584, 10551.037, 437.081, 52901.626 25/09/21,19:08:05,03,10,1, 11.9,1,1, 11.584, 10551.027, 437.060, 52901.625 25/09/21,19:08:05,04,10,1, 11.9,1,1, 11.584, 10551.016, 437.057, 52901.545 25/09/21,19:08:05,05,10,1, 11.9,1,1, 11.584, 10551.039, 437.068, 52901.544 25/09/21,19:08:05,06,10,1, 11.9,1,1, 11.584, 10551.043, 437.053, 52901.587 25/09/21,19:08:05,07,10,1, 11.9,1,1, 11.584, 10551.020, 437.069, 52901.619 25/09/21,19:08:05,08,10,1, 11.9,1,1, 11.584, 10551.023, 437.063, 52901.582 25/09/21,19:08:05,09,10,1, 11.9,1,1, 11.584, 10551.052, 437.083, 52901.617 25/09/21,19:08:05,10,10,1, 11.9,1,1, 11.584, 10551.030, 437.087, 52901.603 25/09/21,19:08:05,11,10,1, 11.9,1,1, 11.584, 10551.044, 437.088, 52901.648 25/09/21,19:08:05,12,10,1, 11.9,1,1, 11.584, 10551.047, 437.073, 52901.540 25/09/21,19:08:05,13,10,1, 11.9,1,1, 11.584, 10551.032, 437.074, 52901.613 25/09/21,19:08:05,14,10,1, 11.9,1,1, 11.584, 10551.063, 437.070, 52901.637 25/09/21,19:08:05,15,10,1, 11.9,1,1, 11.584, 10551.084, 437.039, 52901.604 25/09/21,19:08:05,16,10,1, 11.9,1,1, 11.584, 10551.043, 437.036, 52901.584 25/09/21,19:08:05,17,10,1, 11.9,1,1, 11.584, 10551.040, 437.074, 52901.573 25/09/21,19:08:05,18,10,1, 11.9,1,1, 11.584, 10551.054, 437.037, 52901.576 25/09/21,19:08:05,19,10,1, 11.9,1,1, 11.584, 10551.063, 437.082, 52901.652 25/09/21,19:08:06,00,10,1, 11.8,1,1, 11.581, 10551.059, 437.082, 52901.652 25/09/21,19:08:06,01,10,1, 11.8,1,1, 11.581, 10551.048, 437.073, 52901.611 25/09/21,19:08:06,02,10,1, 11.8,1,1, 11.581, 10551.066, 437.064, 52901.570 25/09/21,19:08:06,03,10,1, 11.8,1,1, 11.581, 10551.047, 437.062, 52901.535 25/09/21,19:08:06,04,10,1, 11.8,1,1, 11.581, 10551.067, 437.048, 52901.645 25/09/21,19:08:06,05,10,1, 11.8,1,1, 11.581, 10551.090, 437.037, 52901.609 25/09/21,19:08:06,06,10,1, 11.8,1,1, 11.581, 10551.093, 437.091, 52901.617 25/09/21,19:08:06,07,10,1, 11.8,1,1, 11.581, 10551.083, 437.080, 52901.660 25/09/21,19:08:06,08,10,1, 11.8,1,1, 11.581, 10551.089, 437.074, 52901.618 25/09/21,19:08:06,09,10,1, 11.8,1,1, 11.581, 10551.086, 437.068, 52901.566 25/09/21,19:08:06,10,10,1, 11.8,1,1, 11.581, 10551.087, 437.067, 52901.576 25/09/21,19:08:06,11,10,1, 11.8,1,1, 11.581, 10551.083, 437.045, 52901.582 25/09/21,19:08:06,12,10,1, 11.8,1,1, 11.581, 10551.062, 437.054, 52901.593 25/09/21,19:08:06,13,10,1, 11.8,1,1, 11.581, 10551.091, 437.074, 52901.596 25/09/21,19:08:06,14,10,1, 11.8,1,1, 11.581, 10551.068, 437.062, 52901.593 25/09/21,19:08:06,15,10,1, 11.8,1,1, 11.581, 10551.080, 437.052, 52901.574 25/09/21,19:08:06,16,10,1, 11.8,1,1, 11.581, 10551.108, 437.068, 52901.638 25/09/21,19:08:06,17,10,1, 11.8,1,1, 11.581, 10551.092, 437.082, 52901.613 25/09/21,19:08:06,18,10,1, 11.8,1,1, 11.581, 10551.087, 437.072, 52901.604 25/09/21,19:08:06,19,10,1, 11.8,1,1, 11.581, 10551.102, 437.069, 52901.600 25/09/21,19:08:07,00,10,1, 11.9,1,1, 11.583, 10551.101, 437.069, 52901.600 25/09/21,19:08:07,01,10,1, 11.9,1,1, 11.583, 10551.095, 437.068, 52901.609 25/09/21,19:08:07,02,10,1, 11.9,1,1, 11.583, 10551.108, 437.069, 52901.617 25/09/21,19:08:07,03,10,1, 11.9,1,1, 11.583, 10551.120, 437.098, 52901.582 25/09/21,19:08:07,04,10,1, 11.9,1,1, 11.583, 10551.116, 437.071, 52901.573 25/09/21,19:08:07,05,10,1, 11.9,1,1, 11.583, 10551.141, 437.076, 52901.613 25/09/21,19:08:07,06,10,1, 11.9,1,1, 11.583, 10551.112, 437.087, 52901.656 25/09/21,19:08:07,07,10,1, 11.9,1,1, 11.583, 10551.133, 437.104, 52901.585 25/09/21,19:08:07,08,10,1, 11.9,1,1, 11.583, 10551.108, 437.076, 52901.586 25/09/21,19:08:07,09,10,1, 11.9,1,1, 11.583, 10551.117, 437.076, 52901.595 25/09/21,19:08:07,10,10,1, 11.9,1,1, 11.583, 10551.118, 437.083, 52901.622 25/09/21,19:08:07,11,10,1, 11.9,1,1, 11.583, 10551.116, 437.091, 52901.626 25/09/21,19:08:07,12,10,1, 11.9,1,1, 11.583, 10551.143, 437.069, 52901.617 25/09/21,19:08:07,13,10,1, 11.9,1,1, 11.583, 10551.130, 437.073, 52901.604 25/09/21,19:08:07,14,10,1, 11.9,1,1, 11.583, 10551.133, 437.102, 52901.658 25/09/21,19:08:07,15,10,1, 11.9,1,1, 11.583, 10551.144, 437.095, 52901.597 25/09/21,19:08:07,16,10,1, 11.9,1,1, 11.583, 10551.119, 437.082, 52901.653 25/09/21,19:08:07,17,10,1, 11.9,1,1, 11.583, 10551.136, 437.093, 52901.648 25/09/21,19:08:07,18,10,1, 11.9,1,1, 11.583, 10551.143, 437.097, 52901.617 25/09/21,19:08:07,19,10,1, 11.9,1,1, 11.583, 10551.161, 437.108, 52901.596 25/09/21,19:08:08,00,10,1, 11.9,1,1, 11.584, 10551.159, 437.108, 52901.596 25/09/21,19:08:08,01,10,1, 11.9,1,1, 11.584, 10551.145, 437.107, 52901.607 25/09/21,19:08:08,02,10,1, 11.9,1,1, 11.584, 10551.147, 437.066, 52901.636 25/09/21,19:08:08,03,10,1, 11.9,1,1, 11.584, 10551.155, 437.075, 52901.613 25/09/21,19:08:08,04,10,1, 11.9,1,1, 11.584, 10551.145, 437.094, 52901.615 25/09/21,19:08:08,05,10,1, 11.9,1,1, 11.584, 10551.150, 437.085, 52901.626 25/09/21,19:08:08,06,10,1, 11.9,1,1, 11.584, 10551.174, 437.082, 52901.656 25/09/21,19:08:08,07,10,1, 11.9,1,1, 11.584, 10551.140, 437.076, 52901.587 25/09/21,19:08:08,08,10,1, 11.9,1,1, 11.584, 10551.154, 437.078, 52901.591 25/09/21,19:08:08,09,10,1, 11.9,1,1, 11.584, 10551.145, 437.073, 52901.608 25/09/21,19:08:08,10,10,1, 11.9,1,1, 11.584, 10551.143, 437.100, 52901.597 25/09/21,19:08:08,11,10,1, 11.9,1,1, 11.584, 10551.166, 437.090, 52901.621 25/09/21,19:08:08,12,10,1, 11.9,1,1, 11.584, 10551.155, 437.090, 52901.592 25/09/21,19:08:08,13,10,1, 11.9,1,1, 11.584, 10551.162, 437.101, 52901.654 25/09/21,19:08:08,14,10,1, 11.9,1,1, 11.584, 10551.166, 437.072, 52901.649 25/09/21,19:08:08,15,10,1, 11.9,1,1, 11.584, 10551.164, 437.080, 52901.624 25/09/21,19:08:08,16,10,1, 11.9,1,1, 11.584, 10551.194, 437.074, 52901.611 25/09/21,19:08:08,17,10,1, 11.9,1,1, 11.584, 10551.167, 437.098, 52901.577 25/09/21,19:08:08,18,10,1, 11.9,1,1, 11.584, 10551.202, 437.090, 52901.556 25/09/21,19:08:08,19,10,1, 11.9,1,1, 11.584, 10551.164, 437.086, 52901.560 25/09/21,19:08:09,00,10,1, 11.9,1,1, 11.584, 10551.159, 437.086, 52901.560 25/09/21,19:08:09,01,10,1, 11.9,1,1, 11.584, 10551.170, 437.090, 52901.606 25/09/21,19:08:09,02,10,1, 11.9,1,1, 11.584, 10551.196, 437.099, 52901.548 25/09/21,19:08:09,03,10,1, 11.9,1,1, 11.584, 10551.190, 437.094, 52901.604 25/09/21,19:08:09,04,10,1, 11.9,1,1, 11.584, 10551.194, 437.105, 52901.610 25/09/21,19:08:09,05,10,1, 11.9,1,1, 11.584, 10551.196, 437.083, 52901.581 25/09/21,19:08:09,06,10,1, 11.9,1,1, 11.584, 10551.188, 437.099, 52901.600 25/09/21,19:08:09,07,10,1, 11.9,1,1, 11.584, 10551.218, 437.092, 52901.601 25/09/21,19:08:09,08,10,1, 11.9,1,1, 11.584, 10551.192, 437.091, 52901.556 25/09/21,19:08:09,09,10,1, 11.9,1,1, 11.584, 10551.193, 437.073, 52901.553 25/09/21,19:08:09,10,10,1, 11.9,1,1, 11.584, 10551.213, 437.068, 52901.647 25/09/21,19:08:09,11,10,1, 11.9,1,1, 11.584, 10551.212, 437.084, 52901.639 25/09/21,19:08:09,12,10,1, 11.9,1,1, 11.584, 10551.198, 437.103, 52901.562 25/09/21,19:08:09,13,10,1, 11.9,1,1, 11.584, 10551.213, 437.091, 52901.544 25/09/21,19:08:09,14,10,1, 11.9,1,1, 11.584, 10551.221, 437.109, 52901.616 25/09/21,19:08:09,15,10,1, 11.9,1,1, 11.584, 10551.202, 437.092, 52901.545 25/09/21,19:08:09,16,10,1, 11.9,1,1, 11.584, 10551.216, 437.107, 52901.642 25/09/21,19:08:09,17,10,1, 11.9,1,1, 11.584, 10551.205, 437.069, 52901.621 25/09/21,19:08:09,18,10,1, 11.9,1,1, 11.584, 10551.223, 437.106, 52901.601 25/09/21,19:08:09,19,10,1, 11.9,1,1, 11.584, 10551.210, 437.088, 52901.632 25/09/21,19:08:10,00,10,1, 11.9,1,1, 11.581, 10551.209, 437.088, 52901.632 25/09/21,19:08:10,01,10,1, 11.9,1,1, 11.581, 10551.226, 437.098, 52901.616 25/09/21,19:08:10,02,10,1, 11.9,1,1, 11.581, 10551.221, 437.105, 52901.648 25/09/21,19:08:10,03,10,1, 11.9,1,1, 11.581, 10551.207, 437.087, 52901.599 25/09/21,19:08:10,04,10,1, 11.9,1,1, 11.581, 10551.191, 437.071, 52901.553 25/09/21,19:08:10,05,10,1, 11.9,1,1, 11.581, 10551.208, 437.102, 52901.588 25/09/21,19:08:10,06,10,1, 11.9,1,1, 11.581, 10551.214, 437.111, 52901.588 25/09/21,19:08:10,07,10,1, 11.9,1,1, 11.581, 10551.221, 437.105, 52901.702 25/09/21,19:08:10,08,10,1, 11.9,1,1, 11.581, 10551.229, 437.098, 52901.658 25/09/21,19:08:10,09,10,1, 11.9,1,1, 11.581, 10551.228, 437.099, 52901.659 25/09/21,19:08:10,10,10,1, 11.9,1,1, 11.581, 10551.225, 437.094, 52901.645 25/09/21,19:08:10,11,10,1, 11.9,1,1, 11.581, 10551.230, 437.075, 52901.579 25/09/21,19:08:10,12,10,1, 11.9,1,1, 11.581, 10551.232, 437.096, 52901.614 25/09/21,19:08:10,13,10,1, 11.9,1,1, 11.581, 10551.223, 437.130, 52901.635 25/09/21,19:08:10,14,10,1, 11.9,1,1, 11.581, 10551.231, 437.105, 52901.624 25/09/21,19:08:10,15,10,1, 11.9,1,1, 11.581, 10551.230, 437.106, 52901.597 25/09/21,19:08:10,16,10,1, 11.9,1,1, 11.581, 10551.213, 437.124, 52901.651 25/09/21,19:08:10,17,10,1, 11.9,1,1, 11.581, 10551.249, 437.099, 52901.597 25/09/21,19:08:10,18,10,1, 11.9,1,1, 11.581, 10551.210, 437.110, 52901.674 25/09/21,19:08:10,19,10,1, 11.9,1,1, 11.581, 10551.241, 437.131, 52901.684 25/09/21,19:08:11,00,09,1, 11.8,1,1, 11.583, 10551.234, 437.131, 52901.684 25/09/21,19:08:11,01,09,1, 11.8,1,1, 11.583, 10551.239, 437.112, 52901.640 25/09/21,19:08:11,02,09,1, 11.8,1,1, 11.583, 10551.224, 437.092, 52901.643 25/09/21,19:08:11,03,09,1, 11.8,1,1, 11.583, 10551.207, 437.096, 52901.645 25/09/21,19:08:11,04,09,1, 11.8,1,1, 11.583, 10551.228, 437.103, 52901.659 25/09/21,19:08:11,05,09,1, 11.8,1,1, 11.583, 10551.230, 437.102, 52901.661 25/09/21,19:08:11,06,09,1, 11.8,1,1, 11.583, 10551.240, 437.124, 52901.615 25/09/21,19:08:11,07,09,1, 11.8,1,1, 11.583, 10551.232, 437.104, 52901.584 25/09/21,19:08:11,08,09,1, 11.8,1,1, 11.583, 10551.265, 437.123, 52901.665 25/09/21,19:08:11,09,09,1, 11.8,1,1, 11.583, 10551.232, 437.134, 52901.615 25/09/21,19:08:11,10,09,1, 11.8,1,1, 11.583, 10551.248, 437.150, 52901.646 25/09/21,19:08:11,11,09,1, 11.8,1,1, 11.583, 10551.270, 437.119, 52901.618 25/09/21,19:08:11,12,09,1, 11.8,1,1, 11.583, 10551.251, 437.117, 52901.547 25/09/21,19:08:11,13,09,1, 11.8,1,1, 11.583, 10551.278, 437.117, 52901.699 25/09/21,19:08:11,14,09,1, 11.8,1,1, 11.583, 10551.244, 437.122, 52901.605 25/09/21,19:08:11,15,09,1, 11.8,1,1, 11.583, 10551.244, 437.109, 52901.629 25/09/21,19:08:11,16,09,1, 11.8,1,1, 11.583, 10551.260, 437.095, 52901.558 25/09/21,19:08:11,17,09,1, 11.8,1,1, 11.583, 10551.253, 437.135, 52901.630 25/09/21,19:08:11,18,09,1, 11.8,1,1, 11.583, 10551.240, 437.124, 52901.594 25/09/21,19:08:11,19,09,1, 11.8,1,1, 11.583, 10551.241, 437.110, 52901.581 25/09/21,19:08:12,00,09,1, 11.9,1,1, 11.581, 10551.234, 437.110, 52901.581 25/09/21,19:08:12,01,09,1, 11.9,1,1, 11.581, 10551.259, 437.129, 52901.637 25/09/21,19:08:12,02,09,1, 11.9,1,1, 11.581, 10551.232, 437.136, 52901.581 25/09/21,19:08:12,03,09,1, 11.9,1,1, 11.581, 10551.241, 437.116, 52901.584 25/09/21,19:08:12,04,09,1, 11.9,1,1, 11.581, 10551.251, 437.140, 52901.593 25/09/21,19:08:12,05,09,1, 11.9,1,1, 11.581, 10551.265, 437.122, 52901.568 25/09/21,19:08:12,06,09,1, 11.9,1,1, 11.581, 10551.283, 437.126, 52901.624 25/09/21,19:08:12,07,09,1, 11.9,1,1, 11.581, 10551.265, 437.112, 52901.581 25/09/21,19:08:12,08,09,1, 11.9,1,1, 11.581, 10551.281, 437.100, 52901.626 25/09/21,19:08:12,09,09,1, 11.9,1,1, 11.581, 10551.268, 437.103, 52901.593 25/09/21,19:08:12,10,09,1, 11.9,1,1, 11.581, 10551.243, 437.119, 52901.643 25/09/21,19:08:12,11,09,1, 11.9,1,1, 11.581, 10551.267, 437.137, 52901.671 25/09/21,19:08:12,12,09,1, 11.9,1,1, 11.581, 10551.253, 437.119, 52901.604 25/09/21,19:08:12,13,09,1, 11.9,1,1, 11.581, 10551.262, 437.123, 52901.658 25/09/21,19:08:12,14,09,1, 11.9,1,1, 11.581, 10551.248, 437.115, 52901.640 25/09/21,19:08:12,15,09,1, 11.9,1,1, 11.581, 10551.293, 437.106, 52901.651 25/09/21,19:08:12,16,09,1, 11.9,1,1, 11.581, 10551.301, 437.100, 52901.672 25/09/21,19:08:12,17,09,1, 11.9,1,1, 11.581, 10551.249, 437.097, 52901.648 25/09/21,19:08:12,18,09,1, 11.9,1,1, 11.581, 10551.285, 437.118, 52901.664 25/09/21,19:08:12,19,09,1, 11.9,1,1, 11.581, 10551.272, 437.103, 52901.579 25/09/21,19:08:13,00,10,1, 11.9,1,1, 11.586, 10551.268, 437.103, 52901.579 25/09/21,19:08:13,01,10,1, 11.9,1,1, 11.586, 10551.292, 437.107, 52901.665 25/09/21,19:08:13,02,10,1, 11.9,1,1, 11.586, 10551.303, 437.123, 52901.617 25/09/21,19:08:13,03,10,1, 11.9,1,1, 11.586, 10551.265, 437.093, 52901.572 25/09/21,19:08:13,04,10,1, 11.9,1,1, 11.586, 10551.306, 437.112, 52901.734 25/09/21,19:08:13,05,10,1, 11.9,1,1, 11.586, 10551.254, 437.130, 52901.691 25/09/21,19:08:13,06,10,1, 11.9,1,1, 11.586, 10551.289, 437.108, 52901.659 25/09/21,19:08:13,07,10,1, 11.9,1,1, 11.586, 10551.330, 437.095, 52901.640 25/09/21,19:08:13,08,10,1, 11.9,1,1, 11.586, 10551.317, 437.086, 52901.692 25/09/21,19:08:13,09,10,1, 11.9,1,1, 11.586, 10551.287, 437.083, 52901.596 25/09/21,19:08:13,10,10,1, 11.9,1,1, 11.586, 10551.293, 437.089, 52901.671 25/09/21,19:08:13,11,10,1, 11.9,1,1, 11.586, 10551.308, 437.109, 52901.628 25/09/21,19:08:13,12,10,1, 11.9,1,1, 11.586, 10551.291, 437.091, 52901.593 25/09/21,19:08:13,13,10,1, 11.9,1,1, 11.586, 10551.271, 437.108, 52901.623 25/09/21,19:08:13,14,10,1, 11.9,1,1, 11.586, 10551.314, 437.127, 52901.709 25/09/21,19:08:13,15,10,1, 11.9,1,1, 11.586, 10551.330, 437.105, 52901.411 25/09/21,19:08:13,16,10,1, 11.9,1,1, 11.586, 10551.327, 437.092, 52901.561 25/09/21,19:08:13,17,10,1, 11.9,1,1, 11.586, 10551.321, 437.127, 52901.570 25/09/21,19:08:13,18,10,1, 11.9,1,1, 11.586, 10551.292, 437.127, 52901.622 25/09/21,19:08:13,19,10,1, 11.9,1,1, 11.586, 10551.327, 437.125, 52901.624 25/09/21,19:08:14,00,10,1, 11.9,1,1, 11.580, 10551.326, 437.125, 52901.624 25/09/21,19:08:14,01,10,1, 11.9,1,1, 11.580, 10551.310, 437.134, 52901.616 25/09/21,19:08:14,02,10,1, 11.9,1,1, 11.580, 10551.305, 437.142, 52901.571 25/09/21,19:08:14,03,10,1, 11.9,1,1, 11.580, 10551.298, 437.137, 52901.587 25/09/21,19:08:14,04,10,1, 11.9,1,1, 11.580, 10551.294, 437.102, 52901.613 25/09/21,19:08:14,05,10,1, 11.9,1,1, 11.580, 10551.298, 437.133, 52901.677 25/09/21,19:08:14,06,10,1, 11.9,1,1, 11.580, 10551.301, 437.110, 52901.621 25/09/21,19:08:14,07,10,1, 11.9,1,1, 11.580, 10551.283, 437.133, 52901.693 25/09/21,19:08:14,08,10,1, 11.9,1,1, 11.580, 10551.323, 437.124, 52901.695 25/09/21,19:08:14,09,10,1, 11.9,1,1, 11.580, 10551.308, 437.104, 52901.643 25/09/21,19:08:14,10,10,1, 11.9,1,1, 11.580, 10551.336, 437.123, 52901.584 25/09/21,19:08:14,11,10,1, 11.9,1,1, 11.580, 10551.304, 437.099, 52901.656 25/09/21,19:08:14,12,10,1, 11.9,1,1, 11.580, 10551.312, 437.111, 52901.628 25/09/21,19:08:14,13,10,1, 11.9,1,1, 11.580, 10551.316, 437.100, 52901.674 25/09/21,19:08:14,14,10,1, 11.9,1,1, 11.580, 10551.301, 437.135, 52901.632 25/09/21,19:08:14,15,10,1, 11.9,1,1, 11.580, 10551.318, 437.127, 52901.613 25/09/21,19:08:14,16,10,1, 11.9,1,1, 11.580, 10551.331, 437.126, 52901.585 25/09/21,19:08:14,17,10,1, 11.9,1,1, 11.580, 10551.324, 437.147, 52901.697 25/09/21,19:08:14,18,10,1, 11.9,1,1, 11.580, 10551.339, 437.129, 52901.682 25/09/21,19:08:14,19,10,1, 11.9,1,1, 11.580, 10551.343, 437.119, 52901.597 25/09/21,19:08:15,00,09,1, 11.8,1,1, 11.583, 10551.343, 437.119, 52901.597 25/09/21,19:08:15,01,09,1, 11.8,1,1, 11.583, 10551.317, 437.123, 52901.655 25/09/21,19:08:15,02,09,1, 11.8,1,1, 11.583, 10551.334, 437.101, 52901.593 25/09/21,19:08:15,03,09,1, 11.8,1,1, 11.583, 10551.317, 437.124, 52901.673 25/09/21,19:08:15,04,09,1, 11.8,1,1, 11.583, 10551.311, 437.133, 52901.606 25/09/21,19:08:15,05,09,1, 11.8,1,1, 11.583, 10551.335, 437.126, 52901.564 25/09/21,19:08:15,06,09,1, 11.8,1,1, 11.583, 10551.336, 437.137, 52901.589 25/09/21,19:08:15,07,09,1, 11.8,1,1, 11.583, 10551.357, 437.118, 52901.641 25/09/21,19:08:15,08,09,1, 11.8,1,1, 11.583, 10551.346, 437.104, 52901.609 25/09/21,19:08:15,09,09,1, 11.8,1,1, 11.583, 10551.332, 437.127, 52901.616 25/09/21,19:08:15,10,09,1, 11.8,1,1, 11.583, 10551.338, 437.138, 52901.622 25/09/21,19:08:15,11,09,1, 11.8,1,1, 11.583, 10551.364, 437.124, 52901.605 25/09/21,19:08:15,12,09,1, 11.8,1,1, 11.583, 10551.342, 437.125, 52901.630 25/09/21,19:08:15,13,09,1, 11.8,1,1, 11.583, 10551.349, 437.131, 52901.721 25/09/21,19:08:15,14,09,1, 11.8,1,1, 11.583, 10551.335, 437.125, 52901.679 25/09/21,19:08:15,15,09,1, 11.8,1,1, 11.583, 10551.386, 437.142, 52901.684 25/09/21,19:08:15,16,09,1, 11.8,1,1, 11.583, 10551.373, 437.095, 52901.667 25/09/21,19:08:15,17,09,1, 11.8,1,1, 11.583, 10551.361, 437.133, 52901.638 25/09/21,19:08:15,18,09,1, 11.8,1,1, 11.583, 10551.378, 437.123, 52901.579 25/09/21,19:08:15,19,09,1, 11.8,1,1, 11.583, 10551.368, 437.123, 52901.636 25/09/21,19:08:16,00,09,1, 11.9,1,1, 11.581, 10551.360, 437.123, 52901.636 25/09/21,19:08:16,01,09,1, 11.9,1,1, 11.581, 10551.370, 437.129, 52901.677 25/09/21,19:08:16,02,09,1, 11.9,1,1, 11.581, 10551.367, 437.102, 52901.651 25/09/21,19:08:16,03,09,1, 11.9,1,1, 11.581, 10551.363, 437.130, 52901.679 25/09/21,19:08:16,04,09,1, 11.9,1,1, 11.581, 10551.395, 437.126, 52901.657 25/09/21,19:08:16,05,09,1, 11.9,1,1, 11.581, 10551.390, 437.081, 52901.598 25/09/21,19:08:16,06,09,1, 11.9,1,1, 11.581, 10551.391, 437.134, 52901.612 25/09/21,19:08:16,07,09,1, 11.9,1,1, 11.581, 10551.380, 437.127, 52901.654 25/09/21,19:08:16,08,09,1, 11.9,1,1, 11.581, 10551.398, 437.109, 52901.675 25/09/21,19:08:16,09,09,1, 11.9,1,1, 11.581, 10551.400, 437.100, 52901.605 25/09/21,19:08:16,10,09,1, 11.9,1,1, 11.581, 10551.394, 437.123, 52901.666 25/09/21,19:08:16,11,09,1, 11.9,1,1, 11.581, 10551.393, 437.129, 52901.664 25/09/21,19:08:16,12,09,1, 11.9,1,1, 11.581, 10551.394, 437.118, 52901.658 25/09/21,19:08:16,13,09,1, 11.9,1,1, 11.581, 10551.413, 437.127, 52901.658 25/09/21,19:08:16,14,09,1, 11.9,1,1, 11.581, 10551.389, 437.126, 52901.654 25/09/21,19:08:16,15,09,1, 11.9,1,1, 11.581, 10551.422, 437.136, 52901.682 25/09/21,19:08:16,16,09,1, 11.9,1,1, 11.581, 10551.401, 437.114, 52901.632 25/09/21,19:08:16,17,09,1, 11.9,1,1, 11.581, 10551.410, 437.114, 52901.680 25/09/21,19:08:16,18,09,1, 11.9,1,1, 11.581, 10551.415, 437.101, 52901.634 25/09/21,19:08:16,19,09,1, 11.9,1,1, 11.581, 10551.418, 437.146, 52901.663 25/09/21,19:08:17,00,09,1, 12.0,1,1, 11.581, 10551.410, 437.146, 52901.663 25/09/21,19:08:17,01,09,1, 12.0,1,1, 11.581, 10551.393, 437.136, 52901.673 25/09/21,19:08:17,02,09,1, 12.0,1,1, 11.581, 10551.414, 437.143, 52901.669 25/09/21,19:08:17,03,09,1, 12.0,1,1, 11.581, 10551.414, 437.132, 52901.604 25/09/21,19:08:17,04,09,1, 12.0,1,1, 11.581, 10551.406, 437.130, 52901.658 25/09/21,19:08:17,05,09,1, 12.0,1,1, 11.581, 10551.421, 437.135, 52901.679 25/09/21,19:08:17,06,09,1, 12.0,1,1, 11.581, 10551.436, 437.145, 52901.718 25/09/21,19:08:17,07,09,1, 12.0,1,1, 11.581, 10551.421, 437.136, 52901.636 25/09/21,19:08:17,08,09,1, 12.0,1,1, 11.581, 10551.423, 437.135, 52901.596 25/09/21,19:08:17,09,09,1, 12.0,1,1, 11.581, 10551.432, 437.127, 52901.686 25/09/21,19:08:17,10,09,1, 12.0,1,1, 11.581, 10551.443, 437.132, 52901.652 25/09/21,19:08:17,11,09,1, 12.0,1,1, 11.581, 10551.414, 437.140, 52901.677 25/09/21,19:08:17,12,09,1, 12.0,1,1, 11.581, 10551.413, 437.127, 52901.620 25/09/21,19:08:17,13,09,1, 12.0,1,1, 11.581, 10551.414, 437.147, 52901.714 25/09/21,19:08:17,14,09,1, 12.0,1,1, 11.581, 10551.431, 437.118, 52901.616 25/09/21,19:08:17,15,09,1, 12.0,1,1, 11.581, 10551.441, 437.127, 52901.656 25/09/21,19:08:17,16,09,1, 12.0,1,1, 11.581, 10551.444, 437.127, 52901.687 25/09/21,19:08:17,17,09,1, 12.0,1,1, 11.581, 10551.446, 437.139, 52901.630 25/09/21,19:08:17,18,09,1, 12.0,1,1, 11.581, 10551.435, 437.141, 52901.684 25/09/21,19:08:17,19,09,1, 12.0,1,1, 11.581, 10551.435, 437.129, 52901.712 25/09/21,19:08:18,00,08,1, 11.9,1,1, 11.580, 10551.426, 437.129, 52901.712 25/09/21,19:08:18,01,08,1, 11.9,1,1, 11.580, 10551.443, 437.126, 52901.638 25/09/21,19:08:18,02,08,1, 11.9,1,1, 11.580, 10551.447, 437.131, 52901.668 25/09/21,19:08:18,03,08,1, 11.9,1,1, 11.580, 10551.411, 437.135, 52901.635 25/09/21,19:08:18,04,08,1, 11.9,1,1, 11.580, 10551.452, 437.128, 52901.648 25/09/21,19:08:18,05,08,1, 11.9,1,1, 11.580, 10551.450, 437.144, 52901.644 25/09/21,19:08:18,06,08,1, 11.9,1,1, 11.580, 10551.452, 437.137, 52901.664 25/09/21,19:08:18,07,08,1, 11.9,1,1, 11.580, 10551.467, 437.121, 52901.641 25/09/21,19:08:18,08,08,1, 11.9,1,1, 11.580, 10551.463, 437.113, 52901.674 25/09/21,19:08:18,09,08,1, 11.9,1,1, 11.580, 10551.479, 437.153, 52901.679 25/09/21,19:08:18,10,08,1, 11.9,1,1, 11.580, 10551.479, 437.133, 52901.659 25/09/21,19:08:18,11,08,1, 11.9,1,1, 11.580, 10551.461, 437.138, 52901.643 25/09/21,19:08:18,12,08,1, 11.9,1,1, 11.580, 10551.474, 437.112, 52901.649 25/09/21,19:08:18,13,08,1, 11.9,1,1, 11.580, 10551.474, 437.136, 52901.640 25/09/21,19:08:18,14,08,1, 11.9,1,1, 11.580, 10551.473, 437.135, 52901.654 25/09/21,19:08:18,15,08,1, 11.9,1,1, 11.580, 10551.487, 437.126, 52901.647 25/09/21,19:08:18,16,08,1, 11.9,1,1, 11.580, 10551.471, 437.136, 52901.676 25/09/21,19:08:18,17,08,1, 11.9,1,1, 11.580, 10551.472, 437.120, 52901.732 25/09/21,19:08:18,18,08,1, 11.9,1,1, 11.580, 10551.480, 437.138, 52901.621 25/09/21,19:08:18,19,08,1, 11.9,1,1, 11.580, 10551.481, 437.146, 52901.671 25/09/21,19:08:19,00,09,1, 11.9,1,1, 11.581, 10551.476, 437.146, 52901.671 25/09/21,19:08:19,01,09,1, 11.9,1,1, 11.581, 10551.495, 437.162, 52901.685 25/09/21,19:08:19,02,09,1, 11.9,1,1, 11.581, 10551.495, 437.137, 52901.708 25/09/21,19:08:19,03,09,1, 11.9,1,1, 11.581, 10551.492, 437.136, 52901.690 25/09/21,19:08:19,04,09,1, 11.9,1,1, 11.581, 10551.482, 437.127, 52901.629 25/09/21,19:08:19,05,09,1, 11.9,1,1, 11.581, 10551.483, 437.141, 52901.639 25/09/21,19:08:19,06,09,1, 11.9,1,1, 11.581, 10551.483, 437.131, 52901.655 25/09/21,19:08:19,07,09,1, 11.9,1,1, 11.581, 10551.482, 437.135, 52901.670 25/09/21,19:08:19,08,09,1, 11.9,1,1, 11.581, 10551.471, 437.136, 52901.669 25/09/21,19:08:19,09,09,1, 11.9,1,1, 11.581, 10551.490, 437.136, 52901.653 25/09/21,19:08:19,10,09,1, 11.9,1,1, 11.581, 10551.476, 437.144, 52901.695 25/09/21,19:08:19,11,09,1, 11.9,1,1, 11.581, 10551.486, 437.119, 52901.671 25/09/21,19:08:19,12,09,1, 11.9,1,1, 11.581, 10551.528, 437.162, 52901.898 25/09/21,19:08:19,13,09,1, 11.9,1,1, 11.581, 10551.529, 437.129, 52901.621 25/09/21,19:08:19,14,09,1, 11.9,1,1, 11.581, 10551.516, 437.147, 52901.669 25/09/21,19:08:19,15,09,1, 11.9,1,1, 11.581, 10551.512, 437.153, 52901.688 25/09/21,19:08:19,16,09,1, 11.9,1,1, 11.581, 10551.524, 437.139, 52901.703 25/09/21,19:08:19,17,09,1, 11.9,1,1, 11.581, 10551.520, 437.138, 52901.640 25/09/21,19:08:19,18,09,1, 11.9,1,1, 11.581, 10551.532, 437.133, 52901.682 25/09/21,19:08:19,19,09,1, 11.9,1,1, 11.581, 10551.515, 437.101, 52901.616 25/09/21,19:08:20,00,09,1, 11.9,1,1, 11.581, 10551.510, 437.101, 52901.616 25/09/21,19:08:20,01,09,1, 11.9,1,1, 11.581, 10551.523, 437.152, 52901.703 25/09/21,19:08:20,02,09,1, 11.9,1,1, 11.581, 10551.533, 437.125, 52901.694 25/09/21,19:08:20,03,09,1, 11.9,1,1, 11.581, 10551.516, 437.151, 52901.716 25/09/21,19:08:20,04,09,1, 11.9,1,1, 11.581, 10551.511, 437.118, 52901.696 25/09/21,19:08:20,05,09,1, 11.9,1,1, 11.581, 10551.546, 437.177, 52901.665 25/09/21,19:08:20,06,09,1, 11.9,1,1, 11.581, 10551.507, 437.142, 52901.712 25/09/21,19:08:20,07,09,1, 11.9,1,1, 11.581, 10551.521, 437.141, 52901.641 25/09/21,19:08:20,08,09,1, 11.9,1,1, 11.581, 10551.545, 437.138, 52901.659 25/09/21,19:08:20,09,09,1, 11.9,1,1, 11.581, 10551.516, 437.140, 52901.678 25/09/21,19:08:20,10,09,1, 11.9,1,1, 11.581, 10551.514, 437.152, 52901.717 25/09/21,19:08:20,11,09,1, 11.9,1,1, 11.581, 10551.545, 437.149, 52901.658 25/09/21,19:08:20,12,09,1, 11.9,1,1, 11.581, 10551.524, 437.159, 52901.652 25/09/21,19:08:20,13,09,1, 11.9,1,1, 11.581, 10551.536, 437.151, 52901.635 25/09/21,19:08:20,14,09,1, 11.9,1,1, 11.581, 10551.545, 437.160, 52901.757 25/09/21,19:08:20,15,09,1, 11.9,1,1, 11.581, 10551.535, 437.133, 52901.702 25/09/21,19:08:20,16,09,1, 11.9,1,1, 11.581, 10551.530, 437.133, 52901.619 25/09/21,19:08:20,17,09,1, 11.9,1,1, 11.581, 10551.547, 437.144, 52901.678 25/09/21,19:08:20,18,09,1, 11.9,1,1, 11.581, 10551.560, 437.162, 52901.695 25/09/21,19:08:20,19,09,1, 11.9,1,1, 11.581, 10551.553, 437.161, 52901.670 25/09/21,19:08:21,00,08,1, 11.9,1,1, 11.582, 10551.552, 437.161, 52901.670 25/09/21,19:08:21,01,08,1, 11.9,1,1, 11.582, 10551.560, 437.150, 52901.703 25/09/21,19:08:21,02,08,1, 11.9,1,1, 11.582, 10551.539, 437.131, 52901.632 25/09/21,19:08:21,03,08,1, 11.9,1,1, 11.582, 10551.527, 437.140, 52901.694 25/09/21,19:08:21,04,08,1, 11.9,1,1, 11.582, 10551.526, 437.137, 52901.642 25/09/21,19:08:21,05,08,1, 11.9,1,1, 11.582, 10551.544, 437.136, 52901.754 25/09/21,19:08:21,06,08,1, 11.9,1,1, 11.582, 10551.546, 437.167, 52901.624 25/09/21,19:08:21,07,08,1, 11.9,1,1, 11.582, 10551.550, 437.163, 52901.684 25/09/21,19:08:21,08,08,1, 11.9,1,1, 11.582, 10551.585, 437.175, 52901.701 25/09/21,19:08:21,09,08,1, 11.9,1,1, 11.582, 10551.581, 437.143, 52901.654 25/09/21,19:08:21,10,08,1, 11.9,1,1, 11.582, 10551.557, 437.157, 52901.730 25/09/21,19:08:21,11,08,1, 11.9,1,1, 11.582, 10551.571, 437.152, 52901.664 25/09/21,19:08:21,12,08,1, 11.9,1,1, 11.582, 10551.570, 437.169, 52901.719 25/09/21,19:08:21,13,08,1, 11.9,1,1, 11.582, 10551.580, 437.145, 52901.677 25/09/21,19:08:21,14,08,1, 11.9,1,1, 11.582, 10551.576, 437.166, 52901.708 25/09/21,19:08:21,15,08,1, 11.9,1,1, 11.582, 10551.587, 437.159, 52901.703 25/09/21,19:08:21,16,08,1, 11.9,1,1, 11.582, 10551.607, 437.177, 52901.688 25/09/21,19:08:21,17,08,1, 11.9,1,1, 11.582, 10551.587, 437.168, 52901.665 25/09/21,19:08:21,18,08,1, 11.9,1,1, 11.582, 10551.596, 437.160, 52901.650 25/09/21,19:08:21,19,08,1, 11.9,1,1, 11.582, 10551.600, 437.163, 52901.702 25/09/21,19:08:22,00,08,1, 11.9,1,1, 11.581, 10551.593, 437.163, 52901.702 25/09/21,19:08:22,01,08,1, 11.9,1,1, 11.581, 10551.614, 437.163, 52901.694 25/09/21,19:08:22,02,08,1, 11.9,1,1, 11.581, 10551.622, 437.147, 52901.619 25/09/21,19:08:22,03,08,1, 11.9,1,1, 11.581, 10551.597, 437.150, 52901.761 25/09/21,19:08:22,04,08,1, 11.9,1,1, 11.581, 10551.604, 437.152, 52901.659 25/09/21,19:08:22,05,08,1, 11.9,1,1, 11.581, 10551.599, 437.150, 52901.656 25/09/21,19:08:22,06,08,1, 11.9,1,1, 11.581, 10551.613, 437.168, 52901.717 25/09/21,19:08:22,07,08,1, 11.9,1,1, 11.581, 10551.622, 437.145, 52901.681 25/09/21,19:08:22,08,08,1, 11.9,1,1, 11.581, 10551.587, 437.154, 52901.751 25/09/21,19:08:22,09,08,1, 11.9,1,1, 11.581, 10551.632, 437.144, 52901.689 25/09/21,19:08:22,10,08,1, 11.9,1,1, 11.581, 10551.638, 437.142, 52901.683 25/09/21,19:08:22,11,08,1, 11.9,1,1, 11.581, 10551.623, 437.129, 52901.722 25/09/21,19:08:22,12,08,1, 11.9,1,1, 11.581, 10551.627, 437.151, 52901.688 25/09/21,19:08:22,13,08,1, 11.9,1,1, 11.581, 10551.635, 437.147, 52901.677 25/09/21,19:08:22,14,08,1, 11.9,1,1, 11.581, 10551.647, 437.122, 52901.651 25/09/21,19:08:22,15,08,1, 11.9,1,1, 11.581, 10551.644, 437.160, 52901.676 25/09/21,19:08:22,16,08,1, 11.9,1,1, 11.581, 10551.625, 437.132, 52901.693 25/09/21,19:08:22,17,08,1, 11.9,1,1, 11.581, 10551.643, 437.152, 52901.700 25/09/21,19:08:22,18,08,1, 11.9,1,1, 11.581, 10551.629, 437.138, 52901.703 25/09/21,19:08:22,19,08,1, 11.9,1,1, 11.581, 10551.667, 437.169, 52901.676 25/09/21,19:08:23,00,08,1, 11.9,1,1, 11.581, 10551.660, 437.169, 52901.676 25/09/21,19:08:23,01,08,1, 11.9,1,1, 11.581, 10551.654, 437.164, 52901.711 25/09/21,19:08:23,02,08,1, 11.9,1,1, 11.581, 10551.655, 437.155, 52901.686 25/09/21,19:08:23,03,08,1, 11.9,1,1, 11.581, 10551.650, 437.157, 52901.652 25/09/21,19:08:23,04,08,1, 11.9,1,1, 11.581, 10551.644, 437.170, 52901.682 25/09/21,19:08:23,05,08,1, 11.9,1,1, 11.581, 10551.663, 437.154, 52901.669 25/09/21,19:08:23,06,08,1, 11.9,1,1, 11.581, 10551.651, 437.173, 52901.693 25/09/21,19:08:23,07,08,1, 11.9,1,1, 11.581, 10551.650, 437.156, 52901.727 25/09/21,19:08:23,08,08,1, 11.9,1,1, 11.581, 10551.666, 437.154, 52901.694 25/09/21,19:08:23,09,08,1, 11.9,1,1, 11.581, 10551.655, 437.179, 52901.696 25/09/21,19:08:23,10,08,1, 11.9,1,1, 11.581, 10551.660, 437.148, 52901.712 25/09/21,19:08:23,11,08,1, 11.9,1,1, 11.581, 10551.704, 437.166, 52901.734 25/09/21,19:08:23,12,08,1, 11.9,1,1, 11.581, 10551.675, 437.140, 52901.721 25/09/21,19:08:23,13,08,1, 11.9,1,1, 11.581, 10551.662, 437.144, 52901.664 25/09/21,19:08:23,14,08,1, 11.9,1,1, 11.581, 10551.691, 437.152, 52901.597 25/09/21,19:08:23,15,08,1, 11.9,1,1, 11.581, 10551.677, 437.135, 52901.696 25/09/21,19:08:23,16,08,1, 11.9,1,1, 11.581, 10551.685, 437.133, 52901.743 25/09/21,19:08:23,17,08,1, 11.9,1,1, 11.581, 10551.708, 437.146, 52901.733 25/09/21,19:08:23,18,08,1, 11.9,1,1, 11.581, 10551.688, 437.193, 52901.694 25/09/21,19:08:23,19,08,1, 11.9,1,1, 11.581, 10551.698, 437.150, 52901.710 25/09/21,19:08:24,00,09,1, 11.9,1,1, 11.582, 10551.693, 437.150, 52901.710 25/09/21,19:08:24,01,09,1, 11.9,1,1, 11.582, 10551.692, 437.177, 52901.693 25/09/21,19:08:24,02,09,1, 11.9,1,1, 11.582, 10551.691, 437.169, 52901.753 25/09/21,19:08:24,03,09,1, 11.9,1,1, 11.582, 10551.691, 437.126, 52901.748 25/09/21,19:08:24,04,09,1, 11.9,1,1, 11.582, 10551.703, 437.163, 52901.653 25/09/21,19:08:24,05,09,1, 11.9,1,1, 11.582, 10551.712, 437.168, 52901.718 25/09/21,19:08:24,06,09,1, 11.9,1,1, 11.582, 10551.688, 437.174, 52901.747 25/09/21,19:08:24,07,09,1, 11.9,1,1, 11.582, 10551.708, 437.191, 52901.696 25/09/21,19:08:24,08,09,1, 11.9,1,1, 11.582, 10551.691, 437.148, 52901.712 25/09/21,19:08:24,09,09,1, 11.9,1,1, 11.582, 10551.724, 437.170, 52901.684 25/09/21,19:08:24,10,09,1, 11.9,1,1, 11.582, 10551.732, 437.162, 52901.718 25/09/21,19:08:24,11,09,1, 11.9,1,1, 11.582, 10551.719, 437.157, 52901.691 25/09/21,19:08:24,12,09,1, 11.9,1,1, 11.582, 10551.714, 437.154, 52901.732 25/09/21,19:08:24,13,09,1, 11.9,1,1, 11.582, 10551.719, 437.161, 52901.706 25/09/21,19:08:24,14,09,1, 11.9,1,1, 11.582, 10551.723, 437.176, 52901.747 25/09/21,19:08:24,15,09,1, 11.9,1,1, 11.582, 10551.740, 437.156, 52901.720 25/09/21,19:08:24,16,09,1, 11.9,1,1, 11.582, 10551.737, 437.171, 52901.791 25/09/21,19:08:24,17,09,1, 11.9,1,1, 11.582, 10551.722, 437.171, 52901.668 25/09/21,19:08:24,18,09,1, 11.9,1,1, 11.582, 10551.757, 437.168, 52901.721 25/09/21,19:08:24,19,09,1, 11.9,1,1, 11.582, 10551.721, 437.200, 52901.714 25/09/21,19:08:25,00,09,1, 11.9,1,1, 11.579, 10551.718, 437.200, 52901.714 25/09/21,19:08:25,01,09,1, 11.9,1,1, 11.579, 10551.749, 437.167, 52901.725 25/09/21,19:08:25,02,09,1, 11.9,1,1, 11.579, 10551.738, 437.165, 52901.715 25/09/21,19:08:25,03,09,1, 11.9,1,1, 11.579, 10551.745, 437.161, 52901.700 25/09/21,19:08:25,04,09,1, 11.9,1,1, 11.579, 10551.757, 437.168, 52901.684 25/09/21,19:08:25,05,09,1, 11.9,1,1, 11.579, 10551.745, 437.176, 52901.661 25/09/21,19:08:25,06,09,1, 11.9,1,1, 11.579, 10551.747, 437.156, 52901.671 25/09/21,19:08:25,07,09,1, 11.9,1,1, 11.579, 10551.733, 437.157, 52901.732 25/09/21,19:08:25,08,09,1, 11.9,1,1, 11.579, 10551.744, 437.158, 52901.675 25/09/21,19:08:25,09,09,1, 11.9,1,1, 11.579, 10551.739, 437.179, 52901.751 25/09/21,19:08:25,10,09,1, 11.9,1,1, 11.579, 10551.751, 437.195, 52901.729 25/09/21,19:08:25,11,09,1, 11.9,1,1, 11.579, 10551.747, 437.179, 52901.803 25/09/21,19:08:25,12,09,1, 11.9,1,1, 11.579, 10551.802, 437.155, 52901.633 25/09/21,19:08:25,13,09,1, 11.9,1,1, 11.579, 10551.766, 437.145, 52901.645 25/09/21,19:08:25,14,09,1, 11.9,1,1, 11.579, 10551.760, 437.180, 52901.704 25/09/21,19:08:25,15,09,1, 11.9,1,1, 11.579, 10551.754, 437.141, 52901.691 25/09/21,19:08:25,16,09,1, 11.9,1,1, 11.579, 10551.755, 437.153, 52901.681 25/09/21,19:08:25,17,09,1, 11.9,1,1, 11.579, 10551.759, 437.149, 52901.699 25/09/21,19:08:25,18,09,1, 11.9,1,1, 11.579, 10551.773, 437.160, 52901.705 25/09/21,19:08:25,19,09,1, 11.9,1,1, 11.579, 10551.782, 437.152, 52901.650 25/09/21,19:08:26,00,09,1, 11.9,1,1, 11.580, 10551.777, 437.152, 52901.650 25/09/21,19:08:26,01,09,1, 11.9,1,1, 11.580, 10551.777, 437.148, 52901.711 25/09/21,19:08:26,02,09,1, 11.9,1,1, 11.580, 10551.782, 437.135, 52901.679 25/09/21,19:08:26,03,09,1, 11.9,1,1, 11.580, 10551.764, 437.163, 52901.710 25/09/21,19:08:26,04,09,1, 11.9,1,1, 11.580, 10551.785, 437.157, 52901.715 25/09/21,19:08:26,05,09,1, 11.9,1,1, 11.580, 10551.780, 437.155, 52901.743 25/09/21,19:08:26,06,09,1, 11.9,1,1, 11.580, 10551.778, 437.144, 52901.754 25/09/21,19:08:26,07,09,1, 11.9,1,1, 11.580, 10551.776, 437.174, 52901.715 25/09/21,19:08:26,08,09,1, 11.9,1,1, 11.580, 10551.789, 437.142, 52901.658 25/09/21,19:08:26,09,09,1, 11.9,1,1, 11.580, 10551.785, 437.155, 52901.656 25/09/21,19:08:26,10,09,1, 11.9,1,1, 11.580, 10551.789, 437.185, 52901.748 25/09/21,19:08:26,11,09,1, 11.9,1,1, 11.580, 10551.789, 437.165, 52901.662 25/09/21,19:08:26,12,09,1, 11.9,1,1, 11.580, 10551.799, 437.140, 52901.675 25/09/21,19:08:26,13,09,1, 11.9,1,1, 11.580, 10551.773, 437.167, 52901.746 25/09/21,19:08:26,14,09,1, 11.9,1,1, 11.580, 10551.757, 437.172, 52901.642 25/09/21,19:08:26,15,09,1, 11.9,1,1, 11.580, 10551.799, 437.143, 52901.650 25/09/21,19:08:26,16,09,1, 11.9,1,1, 11.580, 10551.801, 437.181, 52901.717 25/09/21,19:08:26,17,09,1, 11.9,1,1, 11.580, 10551.790, 437.186, 52901.718 25/09/21,19:08:26,18,09,1, 11.9,1,1, 11.580, 10551.831, 437.150, 52901.679 25/09/21,19:08:26,19,09,1, 11.9,1,1, 11.580, 10551.805, 437.148, 52901.693 25/09/21,19:08:27,00,09,1, 12.0,1,1, 11.583, 10551.802, 437.148, 52901.693 25/09/21,19:08:27,01,09,1, 12.0,1,1, 11.583, 10551.819, 437.150, 52901.693 25/09/21,19:08:27,02,09,1, 12.0,1,1, 11.583, 10551.812, 437.128, 52901.703 25/09/21,19:08:27,03,09,1, 12.0,1,1, 11.583, 10551.797, 437.172, 52901.699 25/09/21,19:08:27,04,09,1, 12.0,1,1, 11.583, 10551.807, 437.158, 52901.698 25/09/21,19:08:27,05,09,1, 12.0,1,1, 11.583, 10551.829, 437.174, 52901.688 25/09/21,19:08:27,06,09,1, 12.0,1,1, 11.583, 10551.814, 437.178, 52901.731 25/09/21,19:08:27,07,09,1, 12.0,1,1, 11.583, 10551.826, 437.150, 52901.728 25/09/21,19:08:27,08,09,1, 12.0,1,1, 11.583, 10551.838, 437.177, 52901.752 25/09/21,19:08:27,09,09,1, 12.0,1,1, 11.583, 10551.830, 437.146, 52901.670 25/09/21,19:08:27,10,09,1, 12.0,1,1, 11.583, 10551.849, 437.137, 52901.693 25/09/21,19:08:27,11,09,1, 12.0,1,1, 11.583, 10551.834, 437.160, 52901.696 25/09/21,19:08:27,12,09,1, 12.0,1,1, 11.583, 10551.841, 437.184, 52901.762 25/09/21,19:08:27,13,09,1, 12.0,1,1, 11.583, 10551.837, 437.184, 52901.737 25/09/21,19:08:27,14,09,1, 12.0,1,1, 11.583, 10551.843, 437.170, 52901.716 25/09/21,19:08:27,15,09,1, 12.0,1,1, 11.583, 10551.846, 437.165, 52901.764 25/09/21,19:08:27,16,09,1, 12.0,1,1, 11.583, 10551.864, 437.163, 52901.744 25/09/21,19:08:27,17,09,1, 12.0,1,1, 11.583, 10551.839, 437.183, 52901.791 25/09/21,19:08:27,18,09,1, 12.0,1,1, 11.583, 10551.859, 437.140, 52901.652 25/09/21,19:08:27,19,09,1, 12.0,1,1, 11.583, 10551.827, 437.166, 52901.716 25/09/21,19:08:28,00,09,1, 11.9,1,1, 11.581, 10551.827, 437.166, 52901.716 25/09/21,19:08:28,01,09,1, 11.9,1,1, 11.581, 10551.853, 437.178, 52901.778 25/09/21,19:08:28,02,09,1, 11.9,1,1, 11.581, 10551.852, 437.169, 52901.669 25/09/21,19:08:28,03,09,1, 11.9,1,1, 11.581, 10551.854, 437.170, 52901.688 25/09/21,19:08:28,04,09,1, 11.9,1,1, 11.581, 10551.857, 437.172, 52901.722 25/09/21,19:08:28,05,09,1, 11.9,1,1, 11.581, 10551.868, 437.167, 52901.702 25/09/21,19:08:28,06,09,1, 11.9,1,1, 11.581, 10551.893, 437.148, 52901.777 25/09/21,19:08:28,07,09,1, 11.9,1,1, 11.581, 10551.869, 437.154, 52901.724 25/09/21,19:08:28,08,09,1, 11.9,1,1, 11.581, 10551.887, 437.165, 52901.747 25/09/21,19:08:28,09,09,1, 11.9,1,1, 11.581, 10551.882, 437.163, 52901.721 25/09/21,19:08:28,10,09,1, 11.9,1,1, 11.581, 10551.885, 437.152, 52901.771 25/09/21,19:08:28,11,09,1, 11.9,1,1, 11.581, 10551.904, 437.135, 52901.622 25/09/21,19:08:28,12,09,1, 11.9,1,1, 11.581, 10551.895, 437.163, 52901.751 25/09/21,19:08:28,13,09,1, 11.9,1,1, 11.581, 10551.873, 437.178, 52901.812 25/09/21,19:08:28,14,09,1, 11.9,1,1, 11.581, 10551.877, 437.154, 52901.747 25/09/21,19:08:28,15,09,1, 11.9,1,1, 11.581, 10551.880, 437.159, 52901.795 25/09/21,19:08:28,16,09,1, 11.9,1,1, 11.581, 10551.880, 437.176, 52901.729 25/09/21,19:08:28,17,09,1, 11.9,1,1, 11.581, 10551.889, 437.170, 52901.785 25/09/21,19:08:28,18,09,1, 11.9,1,1, 11.581, 10551.904, 437.173, 52901.784 25/09/21,19:08:28,19,09,1, 11.9,1,1, 11.581, 10551.892, 437.161, 52901.783 25/09/21,19:08:29,00,09,1, 11.9,1,1, 11.580, 10551.885, 437.161, 52901.783 25/09/21,19:08:29,01,09,1, 11.9,1,1, 11.580, 10551.903, 437.150, 52901.772 25/09/21,19:08:29,02,09,1, 11.9,1,1, 11.580, 10551.899, 437.172, 52901.761 25/09/21,19:08:29,03,09,1, 11.9,1,1, 11.580, 10551.881, 437.169, 52901.812 25/09/21,19:08:29,04,09,1, 11.9,1,1, 11.580, 10551.914, 437.176, 52901.840 25/09/21,19:08:29,05,09,1, 11.9,1,1, 11.580, 10551.906, 437.157, 52901.754 25/09/21,19:08:29,06,09,1, 11.9,1,1, 11.580, 10551.908, 437.168, 52901.795 25/09/21,19:08:29,07,09,1, 11.9,1,1, 11.580, 10551.920, 437.145, 52901.745 25/09/21,19:08:29,08,09,1, 11.9,1,1, 11.580, 10551.932, 437.156, 52901.768 25/09/21,19:08:29,09,09,1, 11.9,1,1, 11.580, 10551.931, 437.136, 52901.702 25/09/21,19:08:29,10,09,1, 11.9,1,1, 11.580, 10551.930, 437.174, 52901.708 25/09/21,19:08:29,11,09,1, 11.9,1,1, 11.580, 10551.938, 437.156, 52901.716 25/09/21,19:08:29,12,09,1, 11.9,1,1, 11.580, 10551.913, 437.151, 52901.722 25/09/21,19:08:29,13,09,1, 11.9,1,1, 11.580, 10551.902, 437.146, 52901.735 25/09/21,19:08:29,14,09,1, 11.9,1,1, 11.580, 10551.936, 437.147, 52901.756 25/09/21,19:08:29,15,09,1, 11.9,1,1, 11.580, 10551.926, 437.146, 52901.791 25/09/21,19:08:29,16,09,1, 11.9,1,1, 11.580, 10551.957, 437.138, 52901.756 25/09/21,19:08:29,17,09,1, 11.9,1,1, 11.580, 10551.930, 437.155, 52901.743 25/09/21,19:08:29,18,09,1, 11.9,1,1, 11.580, 10551.936, 437.142, 52901.732 25/09/21,19:08:29,19,09,1, 11.9,1,1, 11.580, 10551.943, 437.167, 52901.776 25/09/21,19:08:30,00,09,1, 11.9,1,1, 11.580, 10551.935, 437.167, 52901.776 25/09/21,19:08:30,01,09,1, 11.9,1,1, 11.580, 10551.916, 437.165, 52901.858 25/09/21,19:08:30,02,09,1, 11.9,1,1, 11.580, 10551.940, 437.163, 52901.773 25/09/21,19:08:30,03,09,1, 11.9,1,1, 11.580, 10551.927, 437.148, 52901.773 25/09/21,19:08:30,04,09,1, 11.9,1,1, 11.580, 10551.943, 437.157, 52901.725 25/09/21,19:08:30,05,09,1, 11.9,1,1, 11.580, 10551.964, 437.156, 52901.792 25/09/21,19:08:30,06,09,1, 11.9,1,1, 11.580, 10551.969, 437.177, 52901.741 25/09/21,19:08:30,07,09,1, 11.9,1,1, 11.580, 10551.961, 437.174, 52901.751 25/09/21,19:08:30,08,09,1, 11.9,1,1, 11.580, 10551.956, 437.170, 52901.750 25/09/21,19:08:30,09,09,1, 11.9,1,1, 11.580, 10551.988, 437.178, 52901.729 25/09/21,19:08:30,10,09,1, 11.9,1,1, 11.580, 10551.984, 437.165, 52901.655 25/09/21,19:08:30,11,09,1, 11.9,1,1, 11.580, 10551.999, 437.174, 52901.707 25/09/21,19:08:30,12,09,1, 11.9,1,1, 11.580, 10551.988, 437.186, 52901.787 25/09/21,19:08:30,13,09,1, 11.9,1,1, 11.580, 10551.964, 437.165, 52901.810 25/09/21,19:08:30,14,09,1, 11.9,1,1, 11.580, 10551.983, 437.186, 52901.795 25/09/21,19:08:30,15,09,1, 11.9,1,1, 11.580, 10551.988, 437.173, 52901.732 25/09/21,19:08:30,16,09,1, 11.9,1,1, 11.580, 10551.973, 437.172, 52901.733 25/09/21,19:08:30,17,09,1, 11.9,1,1, 11.580, 10551.982, 437.164, 52901.801 25/09/21,19:08:30,18,09,1, 11.9,1,1, 11.580, 10551.986, 437.176, 52901.705 25/09/21,19:08:30,19,09,1, 11.9,1,1, 11.580, 10551.991, 437.173, 52901.715 25/09/21,19:08:31,00,10,1, 11.9,1,1, 11.581, 10551.986, 437.173, 52901.715 25/09/21,19:08:31,01,10,1, 11.9,1,1, 11.581, 10551.969, 437.176, 52901.748 25/09/21,19:08:31,02,10,1, 11.9,1,1, 11.581, 10551.981, 437.159, 52901.710 25/09/21,19:08:31,03,10,1, 11.9,1,1, 11.581, 10551.959, 437.155, 52901.778 25/09/21,19:08:31,04,10,1, 11.9,1,1, 11.581, 10551.983, 437.168, 52901.726 25/09/21,19:08:31,05,10,1, 11.9,1,1, 11.581, 10551.995, 437.166, 52901.682 25/09/21,19:08:31,06,10,1, 11.9,1,1, 11.581, 10552.000, 437.167, 52901.798 25/09/21,19:08:31,07,10,1, 11.9,1,1, 11.581, 10552.021, 437.184, 52901.793 25/09/21,19:08:31,08,10,1, 11.9,1,1, 11.581, 10552.008, 437.187, 52901.677 25/09/21,19:08:31,09,10,1, 11.9,1,1, 11.581, 10552.013, 437.176, 52901.750 25/09/21,19:08:31,10,10,1, 11.9,1,1, 11.581, 10552.017, 437.165, 52901.790 25/09/21,19:08:31,11,10,1, 11.9,1,1, 11.581, 10552.034, 437.152, 52901.747 25/09/21,19:08:31,12,10,1, 11.9,1,1, 11.581, 10552.002, 437.164, 52901.763 25/09/21,19:08:31,13,10,1, 11.9,1,1, 11.581, 10552.002, 437.176, 52901.767 25/09/21,19:08:31,14,10,1, 11.9,1,1, 11.581, 10552.020, 437.175, 52901.801 25/09/21,19:08:31,15,10,1, 11.9,1,1, 11.581, 10551.996, 437.166, 52901.772 25/09/21,19:08:31,16,10,1, 11.9,1,1, 11.581, 10552.015, 437.187, 52901.775 25/09/21,19:08:31,17,10,1, 11.9,1,1, 11.581, 10552.005, 437.159, 52901.748 25/09/21,19:08:31,18,10,1, 11.9,1,1, 11.581, 10552.004, 437.172, 52901.681 25/09/21,19:08:31,19,10,1, 11.9,1,1, 11.581, 10552.019, 437.182, 52901.726 25/09/21,19:08:32,00,10,1, 11.9,1,1, 11.578, 10552.011, 437.182, 52901.726 25/09/21,19:08:32,01,10,1, 11.9,1,1, 11.578, 10551.984, 437.194, 52901.817 25/09/21,19:08:32,02,10,1, 11.9,1,1, 11.578, 10552.015, 437.189, 52901.783 25/09/21,19:08:32,03,10,1, 11.9,1,1, 11.578, 10552.006, 437.159, 52901.781 25/09/21,19:08:32,04,10,1, 11.9,1,1, 11.578, 10551.997, 437.155, 52901.685 25/09/21,19:08:32,05,10,1, 11.9,1,1, 11.578, 10552.024, 437.200, 52901.729 25/09/21,19:08:32,06,10,1, 11.9,1,1, 11.578, 10552.008, 437.196, 52901.746 25/09/21,19:08:32,07,10,1, 11.9,1,1, 11.578, 10552.007, 437.177, 52901.730 25/09/21,19:08:32,08,10,1, 11.9,1,1, 11.578, 10552.022, 437.196, 52901.749 25/09/21,19:08:32,09,10,1, 11.9,1,1, 11.578, 10552.038, 437.163, 52901.696 25/09/21,19:08:32,10,10,1, 11.9,1,1, 11.578, 10552.042, 437.181, 52901.708 25/09/21,19:08:32,11,10,1, 11.9,1,1, 11.578, 10552.017, 437.187, 52901.716 25/09/21,19:08:32,12,10,1, 11.9,1,1, 11.578, 10552.034, 437.184, 52901.815 25/09/21,19:08:32,13,10,1, 11.9,1,1, 11.578, 10552.052, 437.184, 52901.719 25/09/21,19:08:32,14,10,1, 11.9,1,1, 11.578, 10552.062, 437.201, 52901.794 25/09/21,19:08:32,15,10,1, 11.9,1,1, 11.578, 10552.031, 437.197, 52901.796 25/09/21,19:08:32,16,10,1, 11.9,1,1, 11.578, 10552.084, 437.211, 52901.769 25/09/21,19:08:32,17,10,1, 11.9,1,1, 11.578, 10552.048, 437.197, 52901.775 25/09/21,19:08:32,18,10,1, 11.9,1,1, 11.578, 10552.025, 437.162, 52901.809 25/09/21,19:08:32,19,10,1, 11.9,1,1, 11.578, 10552.040, 437.190, 52901.807 25/09/21,19:08:33,00,09,1, 12.0,1,1, 11.580, 10552.036, 437.190, 52901.807 25/09/21,19:08:33,01,09,1, 12.0,1,1, 11.580, 10552.066, 437.186, 52901.818 25/09/21,19:08:33,02,09,1, 12.0,1,1, 11.580, 10552.050, 437.166, 52901.776 25/09/21,19:08:33,03,09,1, 12.0,1,1, 11.580, 10552.050, 437.203, 52901.746 25/09/21,19:08:33,04,09,1, 12.0,1,1, 11.580, 10552.060, 437.170, 52901.740 25/09/21,19:08:33,05,09,1, 12.0,1,1, 11.580, 10552.054, 437.188, 52901.787 25/09/21,19:08:33,06,09,1, 12.0,1,1, 11.580, 10552.053, 437.194, 52901.745 25/09/21,19:08:33,07,09,1, 12.0,1,1, 11.580, 10552.067, 437.187, 52901.806 25/09/21,19:08:33,08,09,1, 12.0,1,1, 11.580, 10552.078, 437.178, 52901.711 25/09/21,19:08:33,09,09,1, 12.0,1,1, 11.580, 10552.064, 437.170, 52901.770 25/09/21,19:08:33,10,09,1, 12.0,1,1, 11.580, 10552.047, 437.214, 52901.792 25/09/21,19:08:33,11,09,1, 12.0,1,1, 11.580, 10552.058, 437.182, 52901.741 25/09/21,19:08:33,12,09,1, 12.0,1,1, 11.580, 10552.063, 437.194, 52901.747 25/09/21,19:08:33,13,09,1, 12.0,1,1, 11.580, 10552.084, 437.182, 52901.819 25/09/21,19:08:33,14,09,1, 12.0,1,1, 11.580, 10552.094, 437.202, 52901.790 25/09/21,19:08:33,15,09,1, 12.0,1,1, 11.580, 10552.087, 437.186, 52901.755 25/09/21,19:08:33,16,09,1, 12.0,1,1, 11.580, 10552.080, 437.185, 52901.817 25/09/21,19:08:33,17,09,1, 12.0,1,1, 11.580, 10552.055, 437.189, 52901.712 25/09/21,19:08:33,18,09,1, 12.0,1,1, 11.580, 10552.055, 437.184, 52901.735 25/09/21,19:08:33,19,09,1, 12.0,1,1, 11.580, 10552.068, 437.209, 52901.746 25/09/21,19:08:34,00,10,1, 11.9,1,1, 11.578, 10552.061, 437.209, 52901.746 25/09/21,19:08:34,01,10,1, 11.9,1,1, 11.578, 10552.062, 437.191, 52901.780 25/09/21,19:08:34,02,10,1, 11.9,1,1, 11.578, 10552.070, 437.194, 52901.792 25/09/21,19:08:34,03,10,1, 11.9,1,1, 11.578, 10552.075, 437.193, 52901.774 25/09/21,19:08:34,04,10,1, 11.9,1,1, 11.578, 10552.066, 437.196, 52901.748 25/09/21,19:08:34,05,10,1, 11.9,1,1, 11.578, 10552.073, 437.190, 52901.757 25/09/21,19:08:34,06,10,1, 11.9,1,1, 11.578, 10552.082, 437.186, 52901.768 25/09/21,19:08:34,07,10,1, 11.9,1,1, 11.578, 10552.081, 437.166, 52901.785 25/09/21,19:08:34,08,10,1, 11.9,1,1, 11.578, 10552.089, 437.210, 52901.768 25/09/21,19:08:34,09,10,1, 11.9,1,1, 11.578, 10552.088, 437.188, 52901.797 25/09/21,19:08:34,10,10,1, 11.9,1,1, 11.578, 10552.089, 437.209, 52901.782 25/09/21,19:08:34,11,10,1, 11.9,1,1, 11.578, 10552.075, 437.194, 52901.789 25/09/21,19:08:34,12,10,1, 11.9,1,1, 11.578, 10552.078, 437.247, 52901.793 25/09/21,19:08:34,13,10,1, 11.9,1,1, 11.578, 10552.078, 437.189, 52901.746 25/09/21,19:08:34,14,10,1, 11.9,1,1, 11.578, 10552.086, 437.214, 52901.805 25/09/21,19:08:34,15,10,1, 11.9,1,1, 11.578, 10552.101, 437.186, 52901.779 25/09/21,19:08:34,16,10,1, 11.9,1,1, 11.578, 10552.067, 437.197, 52901.799 25/09/21,19:08:34,17,10,1, 11.9,1,1, 11.578, 10552.095, 437.203, 52901.817 25/09/21,19:08:34,18,10,1, 11.9,1,1, 11.578, 10552.096, 437.202, 52901.843 25/09/21,19:08:34,19,10,1, 11.9,1,1, 11.578, 10552.082, 437.216, 52901.841 25/09/21,19:08:35,00,09,1, 11.8,1,1, 11.580, 10552.077, 437.216, 52901.841 25/09/21,19:08:35,01,09,1, 11.8,1,1, 11.580, 10552.097, 437.222, 52901.747 25/09/21,19:08:35,02,09,1, 11.8,1,1, 11.580, 10552.076, 437.186, 52901.714 25/09/21,19:08:35,03,09,1, 11.8,1,1, 11.580, 10552.080, 437.188, 52901.795 25/09/21,19:08:35,04,09,1, 11.8,1,1, 11.580, 10552.082, 437.185, 52901.757 25/09/21,19:08:35,05,09,1, 11.8,1,1, 11.580, 10552.076, 437.176, 52901.733 25/09/21,19:08:35,06,09,1, 11.8,1,1, 11.580, 10552.075, 437.202, 52901.787 25/09/21,19:08:35,07,09,1, 11.8,1,1, 11.580, 10552.094, 437.191, 52901.823 25/09/21,19:08:35,08,09,1, 11.8,1,1, 11.580, 10552.081, 437.196, 52901.713 25/09/21,19:08:35,09,09,1, 11.8,1,1, 11.580, 10552.069, 437.190, 52901.813 25/09/21,19:08:35,10,09,1, 11.8,1,1, 11.580, 10552.094, 437.194, 52901.771 25/09/21,19:08:35,11,09,1, 11.8,1,1, 11.580, 10552.094, 437.199, 52901.809 25/09/21,19:08:35,12,09,1, 11.8,1,1, 11.580, 10552.097, 437.200, 52901.830 25/09/21,19:08:35,13,09,1, 11.8,1,1, 11.580, 10552.083, 437.202, 52901.814 25/09/21,19:08:35,14,09,1, 11.8,1,1, 11.580, 10552.095, 437.184, 52901.772 25/09/21,19:08:35,15,09,1, 11.8,1,1, 11.580, 10552.096, 437.190, 52901.752 25/09/21,19:08:35,16,09,1, 11.8,1,1, 11.580, 10552.104, 437.203, 52901.784 25/09/21,19:08:35,17,09,1, 11.8,1,1, 11.580, 10552.088, 437.195, 52901.720 25/09/21,19:08:35,18,09,1, 11.8,1,1, 11.580, 10552.099, 437.185, 52901.745 25/09/21,19:08:35,19,09,1, 11.8,1,1, 11.580, 10552.097, 437.201, 52901.844 25/09/21,19:08:36,00,09,1, 11.8,1,1, 11.578, 10552.094, 437.201, 52901.844 25/09/21,19:08:36,01,09,1, 11.8,1,1, 11.578, 10552.090, 437.197, 52901.845 25/09/21,19:08:36,02,09,1, 11.8,1,1, 11.578, 10552.105, 437.208, 52901.727 25/09/21,19:08:36,03,09,1, 11.8,1,1, 11.578, 10552.102, 437.202, 52901.818 25/09/21,19:08:36,04,09,1, 11.8,1,1, 11.578, 10552.125, 437.193, 52901.745 25/09/21,19:08:36,05,09,1, 11.8,1,1, 11.578, 10552.087, 437.177, 52901.809 25/09/21,19:08:36,06,09,1, 11.8,1,1, 11.578, 10552.103, 437.190, 52901.701 25/09/21,19:08:36,07,09,1, 11.8,1,1, 11.578, 10552.106, 437.186, 52901.756 25/09/21,19:08:36,08,09,1, 11.8,1,1, 11.578, 10552.099, 437.197, 52901.825 25/09/21,19:08:36,09,09,1, 11.8,1,1, 11.578, 10552.122, 437.192, 52901.730 25/09/21,19:08:36,10,09,1, 11.8,1,1, 11.578, 10552.103, 437.208, 52901.780 25/09/21,19:08:36,11,09,1, 11.8,1,1, 11.578, 10552.100, 437.218, 52901.870 25/09/21,19:08:36,12,09,1, 11.8,1,1, 11.578, 10552.114, 437.189, 52901.813 25/09/21,19:08:36,13,09,1, 11.8,1,1, 11.578, 10552.083, 437.210, 52901.994 25/09/21,19:08:36,14,09,1, 11.8,1,1, 11.578, 10552.132, 437.176, 52901.760 25/09/21,19:08:36,15,09,1, 11.8,1,1, 11.578, 10552.100, 437.188, 52901.698 25/09/21,19:08:36,16,09,1, 11.8,1,1, 11.578, 10552.136, 437.182, 52901.787 25/09/21,19:08:36,17,09,1, 11.8,1,1, 11.578, 10552.105, 437.211, 52901.751 25/09/21,19:08:36,18,09,1, 11.8,1,1, 11.578, 10552.111, 437.206, 52901.839 25/09/21,19:08:36,19,09,1, 11.8,1,1, 11.578, 10552.115, 437.204, 52901.762 25/09/21,19:08:37,00,09,1, 11.9,1,1, 11.580, 10552.111, 437.204, 52901.762 25/09/21,19:08:37,01,09,1, 11.9,1,1, 11.580, 10552.116, 437.239, 52901.816 25/09/21,19:08:37,02,09,1, 11.9,1,1, 11.580, 10552.103, 437.211, 52901.782 25/09/21,19:08:37,03,09,1, 11.9,1,1, 11.580, 10552.098, 437.209, 52901.762 25/09/21,19:08:37,04,09,1, 11.9,1,1, 11.580, 10552.123, 437.205, 52901.810 25/09/21,19:08:37,05,09,1, 11.9,1,1, 11.580, 10552.126, 437.194, 52901.837 25/09/21,19:08:37,06,09,1, 11.9,1,1, 11.580, 10552.133, 437.214, 52901.825 25/09/21,19:08:37,07,09,1, 11.9,1,1, 11.580, 10552.114, 437.214, 52901.821 25/09/21,19:08:37,08,09,1, 11.9,1,1, 11.580, 10552.147, 437.223, 52901.821 25/09/21,19:08:37,09,09,1, 11.9,1,1, 11.580, 10552.123, 437.223, 52901.873 25/09/21,19:08:37,10,09,1, 11.9,1,1, 11.580, 10552.113, 437.223, 52901.820 25/09/21,19:08:37,11,09,1, 11.9,1,1, 11.580, 10552.127, 437.224, 52901.873 25/09/21,19:08:37,12,09,1, 11.9,1,1, 11.580, 10552.138, 437.233, 52901.844 25/09/21,19:08:37,13,09,1, 11.9,1,1, 11.580, 10552.152, 437.241, 52901.841 25/09/21,19:08:37,14,09,1, 11.9,1,1, 11.580, 10552.159, 437.219, 52901.747 25/09/21,19:08:37,15,09,1, 11.9,1,1, 11.580, 10552.123, 437.226, 52901.807 25/09/21,19:08:37,16,09,1, 11.9,1,1, 11.580, 10552.144, 437.226, 52901.792 25/09/21,19:08:37,17,09,1, 11.9,1,1, 11.580, 10552.159, 437.227, 52901.774 25/09/21,19:08:37,18,09,1, 11.9,1,1, 11.580, 10552.124, 437.218, 52901.796 25/09/21,19:08:37,19,09,1, 11.9,1,1, 11.580, 10552.149, 437.213, 52901.753 25/09/21,19:08:38,00,09,1, 11.9,1,1, 11.580, 10552.144, 437.213, 52901.753 25/09/21,19:08:38,01,09,1, 11.9,1,1, 11.580, 10552.133, 437.201, 52901.776 25/09/21,19:08:38,02,09,1, 11.9,1,1, 11.580, 10552.151, 437.219, 52901.812 25/09/21,19:08:38,03,09,1, 11.9,1,1, 11.580, 10552.151, 437.210, 52901.882 25/09/21,19:08:38,04,09,1, 11.9,1,1, 11.580, 10552.153, 437.208, 52901.796 25/09/21,19:08:38,05,09,1, 11.9,1,1, 11.580, 10552.141, 437.218, 52901.784 25/09/21,19:08:38,06,09,1, 11.9,1,1, 11.580, 10552.146, 437.221, 52901.780 25/09/21,19:08:38,07,09,1, 11.9,1,1, 11.580, 10552.183, 437.219, 52901.828 25/09/21,19:08:38,08,09,1, 11.9,1,1, 11.580, 10552.179, 437.212, 52901.808 25/09/21,19:08:38,09,09,1, 11.9,1,1, 11.580, 10552.149, 437.220, 52901.829 25/09/21,19:08:38,10,09,1, 11.9,1,1, 11.580, 10552.164, 437.220, 52901.808 25/09/21,19:08:38,11,09,1, 11.9,1,1, 11.580, 10552.153, 437.203, 52901.791 25/09/21,19:08:38,12,09,1, 11.9,1,1, 11.580, 10552.176, 437.185, 52901.806 25/09/21,19:08:38,13,09,1, 11.9,1,1, 11.580, 10552.178, 437.199, 52901.836 25/09/21,19:08:38,14,09,1, 11.9,1,1, 11.580, 10552.188, 437.187, 52901.837 25/09/21,19:08:38,15,09,1, 11.9,1,1, 11.580, 10552.183, 437.223, 52901.807 25/09/21,19:08:38,16,09,1, 11.9,1,1, 11.580, 10552.169, 437.176, 52901.779 25/09/21,19:08:38,17,09,1, 11.9,1,1, 11.580, 10552.154, 437.202, 52901.776 25/09/21,19:08:38,18,09,1, 11.9,1,1, 11.580, 10552.145, 437.222, 52901.788 25/09/21,19:08:38,19,09,1, 11.9,1,1, 11.580, 10552.149, 437.199, 52901.847 25/09/21,19:08:39,00,08,1, 11.9,1,1, 11.580, 10552.144, 437.199, 52901.847 25/09/21,19:08:39,01,08,1, 11.9,1,1, 11.580, 10552.157, 437.207, 52901.798 25/09/21,19:08:39,02,08,1, 11.9,1,1, 11.580, 10552.153, 437.196, 52901.765 25/09/21,19:08:39,03,08,1, 11.9,1,1, 11.580, 10552.163, 437.207, 52901.863 25/09/21,19:08:39,04,08,1, 11.9,1,1, 11.580, 10552.160, 437.200, 52901.764 25/09/21,19:08:39,05,08,1, 11.9,1,1, 11.580, 10552.181, 437.192, 52901.788 25/09/21,19:08:39,06,08,1, 11.9,1,1, 11.580, 10552.176, 437.223, 52901.836 25/09/21,19:08:39,07,08,1, 11.9,1,1, 11.580, 10552.190, 437.208, 52901.869 25/09/21,19:08:39,08,08,1, 11.9,1,1, 11.580, 10552.190, 437.191, 52901.802 25/09/21,19:08:39,09,08,1, 11.9,1,1, 11.580, 10552.196, 437.217, 52901.826 25/09/21,19:08:39,10,08,1, 11.9,1,1, 11.580, 10552.176, 437.200, 52901.774 25/09/21,19:08:39,11,08,1, 11.9,1,1, 11.580, 10552.219, 437.201, 52901.825 25/09/21,19:08:39,12,08,1, 11.9,1,1, 11.580, 10552.199, 437.201, 52901.781 25/09/21,19:08:39,13,08,1, 11.9,1,1, 11.580, 10552.204, 437.198, 52901.813 25/09/21,19:08:39,14,08,1, 11.9,1,1, 11.580, 10552.210, 437.202, 52901.792 25/09/21,19:08:39,15,08,1, 11.9,1,1, 11.580, 10552.181, 437.215, 52901.861 25/09/21,19:08:39,16,08,1, 11.9,1,1, 11.580, 10552.213, 437.226, 52901.840 25/09/21,19:08:39,17,08,1, 11.9,1,1, 11.580, 10552.192, 437.217, 52901.804 25/09/21,19:08:39,18,08,1, 11.9,1,1, 11.580, 10552.180, 437.231, 52901.855 25/09/21,19:08:39,19,08,1, 11.9,1,1, 11.580, 10552.209, 437.207, 52901.799 25/09/21,19:08:40,00,08,1, 11.9,1,1, 11.579, 10552.202, 437.207, 52901.799 25/09/21,19:08:40,01,08,1, 11.9,1,1, 11.579, 10552.191, 437.213, 52901.787 25/09/21,19:08:40,02,08,1, 11.9,1,1, 11.579, 10552.219, 437.204, 52901.761 25/09/21,19:08:40,03,08,1, 11.9,1,1, 11.579, 10552.188, 437.197, 52901.831 25/09/21,19:08:40,04,08,1, 11.9,1,1, 11.579, 10552.229, 437.213, 52901.824 25/09/21,19:08:40,05,08,1, 11.9,1,1, 11.579, 10552.214, 437.202, 52901.773 25/09/21,19:08:40,06,08,1, 11.9,1,1, 11.579, 10552.202, 437.192, 52901.789 25/09/21,19:08:40,07,08,1, 11.9,1,1, 11.579, 10552.188, 437.242, 52902.065 25/09/21,19:08:40,08,08,1, 11.9,1,1, 11.579, 10552.192, 437.216, 52901.886 25/09/21,19:08:40,09,08,1, 11.9,1,1, 11.579, 10552.208, 437.220, 52901.860 25/09/21,19:08:40,10,08,1, 11.9,1,1, 11.579, 10552.205, 437.209, 52901.847 25/09/21,19:08:40,11,08,1, 11.9,1,1, 11.579, 10552.231, 437.220, 52901.847 25/09/21,19:08:40,12,08,1, 11.9,1,1, 11.579, 10552.230, 437.236, 52901.800 25/09/21,19:08:40,13,08,1, 11.9,1,1, 11.579, 10552.224, 437.222, 52901.789 25/09/21,19:08:40,14,08,1, 11.9,1,1, 11.579, 10552.219, 437.216, 52901.789 25/09/21,19:08:40,15,08,1, 11.9,1,1, 11.579, 10552.226, 437.237, 52901.884 25/09/21,19:08:40,16,08,1, 11.9,1,1, 11.579, 10552.237, 437.210, 52901.854 25/09/21,19:08:40,17,08,1, 11.9,1,1, 11.579, 10552.253, 437.212, 52901.793 25/09/21,19:08:40,18,08,1, 11.9,1,1, 11.579, 10552.238, 437.227, 52901.842 25/09/21,19:08:40,19,08,1, 11.9,1,1, 11.579, 10552.261, 437.216, 52901.723 25/09/21,19:08:41,00,08,1, 11.8,1,1, 11.578, 10552.261, 437.216, 52901.723 25/09/21,19:08:41,01,08,1, 11.8,1,1, 11.578, 10552.232, 437.203, 52901.816 25/09/21,19:08:41,02,08,1, 11.8,1,1, 11.578, 10552.237, 437.201, 52901.791 25/09/21,19:08:41,03,08,1, 11.8,1,1, 11.578, 10552.243, 437.206, 52901.826 25/09/21,19:08:41,04,08,1, 11.8,1,1, 11.578, 10552.232, 437.237, 52901.875 25/09/21,19:08:41,05,08,1, 11.8,1,1, 11.578, 10552.242, 437.201, 52901.768 25/09/21,19:08:41,06,08,1, 11.8,1,1, 11.578, 10552.240, 437.220, 52901.834 25/09/21,19:08:41,07,08,1, 11.8,1,1, 11.578, 10552.247, 437.219, 52901.841 25/09/21,19:08:41,08,08,1, 11.8,1,1, 11.578, 10552.232, 437.183, 52901.793 25/09/21,19:08:41,09,08,1, 11.8,1,1, 11.578, 10552.241, 437.236, 52901.785 25/09/21,19:08:41,10,08,1, 11.8,1,1, 11.578, 10552.260, 437.216, 52901.764 25/09/21,19:08:41,11,08,1, 11.8,1,1, 11.578, 10552.250, 437.224, 52901.790 25/09/21,19:08:41,12,08,1, 11.8,1,1, 11.578, 10552.267, 437.213, 52901.743 25/09/21,19:08:41,13,08,1, 11.8,1,1, 11.578, 10552.239, 437.213, 52901.794 25/09/21,19:08:41,14,08,1, 11.8,1,1, 11.578, 10552.250, 437.205, 52901.805 25/09/21,19:08:41,15,08,1, 11.8,1,1, 11.578, 10552.251, 437.200, 52901.803 25/09/21,19:08:41,16,08,1, 11.8,1,1, 11.578, 10552.230, 437.205, 52901.826 25/09/21,19:08:41,17,08,1, 11.8,1,1, 11.578, 10552.249, 437.231, 52901.795 25/09/21,19:08:41,18,08,1, 11.8,1,1, 11.578, 10552.257, 437.219, 52901.825 25/09/21,19:08:41,19,08,1, 11.8,1,1, 11.578, 10552.247, 437.219, 52901.768 25/09/21,19:08:42,00,08,1, 11.9,1,1, 11.579, 10552.244, 437.219, 52901.768 25/09/21,19:08:42,01,08,1, 11.9,1,1, 11.579, 10552.260, 437.230, 52901.776 25/09/21,19:08:42,02,08,1, 11.9,1,1, 11.579, 10552.254, 437.229, 52901.888 25/09/21,19:08:42,03,08,1, 11.9,1,1, 11.579, 10552.247, 437.210, 52901.823 25/09/21,19:08:42,04,08,1, 11.9,1,1, 11.579, 10552.264, 437.210, 52901.827 25/09/21,19:08:42,05,08,1, 11.9,1,1, 11.579, 10552.291, 437.217, 52901.822 25/09/21,19:08:42,06,08,1, 11.9,1,1, 11.579, 10552.257, 437.206, 52901.821 25/09/21,19:08:42,07,08,1, 11.9,1,1, 11.579, 10552.260, 437.220, 52901.825 25/09/21,19:08:42,08,08,1, 11.9,1,1, 11.579, 10552.266, 437.198, 52901.880 25/09/21,19:08:42,09,08,1, 11.9,1,1, 11.579, 10552.283, 437.229, 52901.879 25/09/21,19:08:42,10,08,1, 11.9,1,1, 11.579, 10552.270, 437.203, 52901.807 25/09/21,19:08:42,11,08,1, 11.9,1,1, 11.579, 10552.264, 437.243, 52901.874 25/09/21,19:08:42,12,08,1, 11.9,1,1, 11.579, 10552.269, 437.231, 52901.815 25/09/21,19:08:42,13,08,1, 11.9,1,1, 11.579, 10552.271, 437.217, 52901.828 25/09/21,19:08:42,14,08,1, 11.9,1,1, 11.579, 10552.285, 437.229, 52901.805 25/09/21,19:08:42,15,08,1, 11.9,1,1, 11.579, 10552.273, 437.223, 52901.831 25/09/21,19:08:42,16,08,1, 11.9,1,1, 11.579, 10552.291, 437.250, 52901.907 25/09/21,19:08:42,17,08,1, 11.9,1,1, 11.579, 10552.274, 437.237, 52901.827 25/09/21,19:08:42,18,08,1, 11.9,1,1, 11.579, 10552.279, 437.238, 52901.873 25/09/21,19:08:42,19,08,1, 11.9,1,1, 11.579, 10552.277, 437.214, 52901.857 25/09/21,19:08:43,00,09,1, 11.9,1,1, 11.581, 10552.269, 437.214, 52901.857 25/09/21,19:08:43,01,09,1, 11.9,1,1, 11.581, 10552.294, 437.214, 52901.793 25/09/21,19:08:43,02,09,1, 11.9,1,1, 11.581, 10552.266, 437.224, 52901.814 25/09/21,19:08:43,03,09,1, 11.9,1,1, 11.581, 10552.272, 437.211, 52901.774 25/09/21,19:08:43,04,09,1, 11.9,1,1, 11.581, 10552.263, 437.218, 52901.790 25/09/21,19:08:43,05,09,1, 11.9,1,1, 11.581, 10552.269, 437.190, 52901.790 25/09/21,19:08:43,06,09,1, 11.9,1,1, 11.581, 10552.282, 437.212, 52901.825 25/09/21,19:08:43,07,09,1, 11.9,1,1, 11.581, 10552.284, 437.211, 52901.864 25/09/21,19:08:43,08,09,1, 11.9,1,1, 11.581, 10552.285, 437.216, 52901.865 25/09/21,19:08:43,09,09,1, 11.9,1,1, 11.581, 10552.282, 437.222, 52901.852 25/09/21,19:08:43,10,09,1, 11.9,1,1, 11.581, 10552.302, 437.210, 52901.825 25/09/21,19:08:43,11,09,1, 11.9,1,1, 11.581, 10552.306, 437.207, 52901.808 25/09/21,19:08:43,12,09,1, 11.9,1,1, 11.581, 10552.291, 437.213, 52901.767 25/09/21,19:08:43,13,09,1, 11.9,1,1, 11.581, 10552.298, 437.193, 52901.825 25/09/21,19:08:43,14,09,1, 11.9,1,1, 11.581, 10552.304, 437.225, 52901.850 25/09/21,19:08:43,15,09,1, 11.9,1,1, 11.581, 10552.317, 437.198, 52901.830 25/09/21,19:08:43,16,09,1, 11.9,1,1, 11.581, 10552.320, 437.224, 52901.848 25/09/21,19:08:43,17,09,1, 11.9,1,1, 11.581, 10552.313, 437.213, 52901.846 25/09/21,19:08:43,18,09,1, 11.9,1,1, 11.581, 10552.328, 437.205, 52901.842 25/09/21,19:08:43,19,09,1, 11.9,1,1, 11.581, 10552.296, 437.243, 52901.875 25/09/21,19:08:44,00,09,1, 11.9,1,1, 11.581, 10552.294, 437.243, 52901.875 25/09/21,19:08:44,01,09,1, 11.9,1,1, 11.581, 10552.317, 437.219, 52901.900 25/09/21,19:08:44,02,09,1, 11.9,1,1, 11.581, 10552.307, 437.226, 52901.809 25/09/21,19:08:44,03,09,1, 11.9,1,1, 11.581, 10552.299, 437.203, 52901.833 25/09/21,19:08:44,04,09,1, 11.9,1,1, 11.581, 10552.303, 437.217, 52901.790 25/09/21,19:08:44,05,09,1, 11.9,1,1, 11.581, 10552.321, 437.237, 52901.914 25/09/21,19:08:44,06,09,1, 11.9,1,1, 11.581, 10552.342, 437.221, 52901.820 25/09/21,19:08:44,07,09,1, 11.9,1,1, 11.581, 10552.330, 437.231, 52901.833 25/09/21,19:08:44,08,09,1, 11.9,1,1, 11.581, 10552.308, 437.208, 52901.858 25/09/21,19:08:44,09,09,1, 11.9,1,1, 11.581, 10552.324, 437.224, 52901.861 25/09/21,19:08:44,10,09,1, 11.9,1,1, 11.581, 10552.318, 437.214, 52901.824 25/09/21,19:08:44,11,09,1, 11.9,1,1, 11.581, 10552.324, 437.209, 52901.891 25/09/21,19:08:44,12,09,1, 11.9,1,1, 11.581, 10552.323, 437.201, 52901.810 25/09/21,19:08:44,13,09,1, 11.9,1,1, 11.581, 10552.335, 437.204, 52901.839 25/09/21,19:08:44,14,09,1, 11.9,1,1, 11.581, 10552.325, 437.220, 52901.844 25/09/21,19:08:44,15,09,1, 11.9,1,1, 11.581, 10552.346, 437.220, 52901.898 25/09/21,19:08:44,16,09,1, 11.9,1,1, 11.581, 10552.361, 437.207, 52901.862 25/09/21,19:08:44,17,09,1, 11.9,1,1, 11.581, 10552.353, 437.227, 52901.873 25/09/21,19:08:44,18,09,1, 11.9,1,1, 11.581, 10552.342, 437.228, 52901.887 25/09/21,19:08:44,19,09,1, 11.9,1,1, 11.581, 10552.339, 437.227, 52901.871 25/09/21,19:08:45,00,09,1, 11.9,1,1, 11.579, 10552.336, 437.227, 52901.871 25/09/21,19:08:45,01,09,1, 11.9,1,1, 11.579, 10552.331, 437.231, 52901.852 25/09/21,19:08:45,02,09,1, 11.9,1,1, 11.579, 10552.330, 437.233, 52901.906 25/09/21,19:08:45,03,09,1, 11.9,1,1, 11.579, 10552.347, 437.225, 52901.840 25/09/21,19:08:45,04,09,1, 11.9,1,1, 11.579, 10552.334, 437.239, 52901.866 25/09/21,19:08:45,05,09,1, 11.9,1,1, 11.579, 10552.360, 437.227, 52901.833 25/09/21,19:08:45,06,09,1, 11.9,1,1, 11.579, 10552.339, 437.215, 52901.890 25/09/21,19:08:45,07,09,1, 11.9,1,1, 11.579, 10552.352, 437.240, 52901.877 25/09/21,19:08:45,08,09,1, 11.9,1,1, 11.579, 10552.364, 437.215, 52901.907 25/09/21,19:08:45,09,09,1, 11.9,1,1, 11.579, 10552.361, 437.230, 52901.914 25/09/21,19:08:45,10,09,1, 11.9,1,1, 11.579, 10552.357, 437.212, 52901.855 25/09/21,19:08:45,11,09,1, 11.9,1,1, 11.579, 10552.349, 437.226, 52901.833 25/09/21,19:08:45,12,09,1, 11.9,1,1, 11.579, 10552.346, 437.243, 52901.812 25/09/21,19:08:45,13,09,1, 11.9,1,1, 11.579, 10552.342, 437.222, 52901.845 25/09/21,19:08:45,14,09,1, 11.9,1,1, 11.579, 10552.346, 437.227, 52901.810 25/09/21,19:08:45,15,09,1, 11.9,1,1, 11.579, 10552.352, 437.220, 52901.881 25/09/21,19:08:45,16,09,1, 11.9,1,1, 11.579, 10552.353, 437.218, 52901.825 25/09/21,19:08:45,17,09,1, 11.9,1,1, 11.579, 10552.342, 437.230, 52901.815 25/09/21,19:08:45,18,09,1, 11.9,1,1, 11.579, 10552.360, 437.240, 52901.837 25/09/21,19:08:45,19,09,1, 11.9,1,1, 11.579, 10552.377, 437.226, 52901.886 25/09/21,19:08:46,00,09,1, 11.9,1,1, 11.580, 10552.369, 437.226, 52901.886 25/09/21,19:08:46,01,09,1, 11.9,1,1, 11.580, 10552.377, 437.241, 52901.877 25/09/21,19:08:46,02,09,1, 11.9,1,1, 11.580, 10552.377, 437.207, 52901.828 25/09/21,19:08:46,03,09,1, 11.9,1,1, 11.580, 10552.374, 437.208, 52901.797 25/09/21,19:08:46,04,09,1, 11.9,1,1, 11.580, 10552.389, 437.209, 52901.749 25/09/21,19:08:46,05,09,1, 11.9,1,1, 11.580, 10552.374, 437.211, 52901.851 25/09/21,19:08:46,06,09,1, 11.9,1,1, 11.580, 10552.386, 437.204, 52901.858 25/09/21,19:08:46,07,09,1, 11.9,1,1, 11.580, 10552.400, 437.226, 52901.882 25/09/21,19:08:46,08,09,1, 11.9,1,1, 11.580, 10552.362, 437.232, 52901.817 25/09/21,19:08:46,09,09,1, 11.9,1,1, 11.580, 10552.391, 437.211, 52901.810 25/09/21,19:08:46,10,09,1, 11.9,1,1, 11.580, 10552.380, 437.208, 52901.790 25/09/21,19:08:46,11,09,1, 11.9,1,1, 11.580, 10552.388, 437.240, 52901.866 25/09/21,19:08:46,12,09,1, 11.9,1,1, 11.580, 10552.351, 437.257, 52901.880 25/09/21,19:08:46,13,09,1, 11.9,1,1, 11.580, 10552.352, 437.242, 52901.814 25/09/21,19:08:46,14,09,1, 11.9,1,1, 11.580, 10552.358, 437.226, 52901.852 25/09/21,19:08:46,15,09,1, 11.9,1,1, 11.580, 10552.413, 437.225, 52901.814 25/09/21,19:08:46,16,09,1, 11.9,1,1, 11.580, 10552.393, 437.248, 52901.899 25/09/21,19:08:46,17,09,1, 11.9,1,1, 11.580, 10552.401, 437.217, 52901.761 25/09/21,19:08:46,18,09,1, 11.9,1,1, 11.580, 10552.389, 437.222, 52901.810 25/09/21,19:08:46,19,09,1, 11.9,1,1, 11.580, 10552.372, 437.220, 52901.795 25/09/21,19:08:47,00,09,1, 11.9,1,1, 11.579, 10552.369, 437.220, 52901.795 25/09/21,19:08:47,01,09,1, 11.9,1,1, 11.579, 10552.395, 437.212, 52901.888 25/09/21,19:08:47,02,09,1, 11.9,1,1, 11.579, 10552.405, 437.218, 52901.893 25/09/21,19:08:47,03,09,1, 11.9,1,1, 11.579, 10552.407, 437.228, 52901.848 25/09/21,19:08:47,04,09,1, 11.9,1,1, 11.579, 10552.395, 437.217, 52901.880 25/09/21,19:08:47,05,09,1, 11.9,1,1, 11.579, 10552.393, 437.221, 52901.850 25/09/21,19:08:47,06,09,1, 11.9,1,1, 11.579, 10552.406, 437.202, 52901.872 25/09/21,19:08:47,07,09,1, 11.9,1,1, 11.579, 10552.387, 437.216, 52901.849 25/09/21,19:08:47,08,09,1, 11.9,1,1, 11.579, 10552.390, 437.208, 52901.884 25/09/21,19:08:47,09,09,1, 11.9,1,1, 11.579, 10552.374, 437.222, 52901.873 25/09/21,19:08:47,10,09,1, 11.9,1,1, 11.579, 10552.388, 437.212, 52901.865 25/09/21,19:08:47,11,09,1, 11.9,1,1, 11.579, 10552.412, 437.220, 52901.777 25/09/21,19:08:47,12,09,1, 11.9,1,1, 11.579, 10552.417, 437.239, 52901.841 25/09/21,19:08:47,13,09,1, 11.9,1,1, 11.579, 10552.404, 437.228, 52901.874 25/09/21,19:08:47,14,09,1, 11.9,1,1, 11.579, 10552.382, 437.242, 52901.869 25/09/21,19:08:47,15,09,1, 11.9,1,1, 11.579, 10552.405, 437.223, 52901.872 25/09/21,19:08:47,16,09,1, 11.9,1,1, 11.579, 10552.404, 437.222, 52901.863 25/09/21,19:08:47,17,09,1, 11.9,1,1, 11.579, 10552.408, 437.221, 52901.783 25/09/21,19:08:47,18,09,1, 11.9,1,1, 11.579, 10552.421, 437.237, 52901.842 25/09/21,19:08:47,19,09,1, 11.9,1,1, 11.579, 10552.422, 437.218, 52901.807 25/09/21,19:08:48,00,09,1, 11.8,1,1, 11.579, 10552.419, 437.218, 52901.807 25/09/21,19:08:48,01,09,1, 11.8,1,1, 11.579, 10552.429, 437.223, 52901.798 25/09/21,19:08:48,02,09,1, 11.8,1,1, 11.579, 10552.434, 437.204, 52901.812 25/09/21,19:08:48,03,09,1, 11.8,1,1, 11.579, 10552.440, 437.209, 52901.838 25/09/21,19:08:48,04,09,1, 11.8,1,1, 11.579, 10552.433, 437.222, 52901.830 25/09/21,19:08:48,05,09,1, 11.8,1,1, 11.579, 10552.438, 437.217, 52901.854 25/09/21,19:08:48,06,09,1, 11.8,1,1, 11.579, 10552.445, 437.208, 52901.886 25/09/21,19:08:48,07,09,1, 11.8,1,1, 11.579, 10552.449, 437.204, 52901.788 25/09/21,19:08:48,08,09,1, 11.8,1,1, 11.579, 10552.428, 437.230, 52901.866 25/09/21,19:08:48,09,09,1, 11.8,1,1, 11.579, 10552.427, 437.242, 52901.888 25/09/21,19:08:48,10,09,1, 11.8,1,1, 11.579, 10552.426, 437.214, 52901.839 25/09/21,19:08:48,11,09,1, 11.8,1,1, 11.579, 10552.436, 437.227, 52901.832 25/09/21,19:08:48,12,09,1, 11.8,1,1, 11.579, 10552.451, 437.196, 52901.803 25/09/21,19:08:48,13,09,1, 11.8,1,1, 11.579, 10552.465, 437.211, 52901.817 25/09/21,19:08:48,14,09,1, 11.8,1,1, 11.579, 10552.462, 437.208, 52901.853 25/09/21,19:08:48,15,09,1, 11.8,1,1, 11.579, 10552.480, 437.215, 52901.732 25/09/21,19:08:48,16,09,1, 11.8,1,1, 11.579, 10552.480, 437.205, 52901.789 25/09/21,19:08:48,17,09,1, 11.8,1,1, 11.579, 10552.468, 437.198, 52901.815 25/09/21,19:08:48,18,09,1, 11.8,1,1, 11.579, 10552.468, 437.213, 52901.769 25/09/21,19:08:48,19,09,1, 11.8,1,1, 11.579, 10552.453, 437.207, 52901.859 25/09/21,19:08:49,00,10,1, 12.0,1,1, 11.579, 10552.453, 437.207, 52901.859 25/09/21,19:08:49,01,10,1, 12.0,1,1, 11.579, 10552.456, 437.185, 52901.843 25/09/21,19:08:49,02,10,1, 12.0,1,1, 11.579, 10552.458, 437.215, 52901.816 25/09/21,19:08:49,03,10,1, 12.0,1,1, 11.579, 10552.475, 437.213, 52901.809 25/09/21,19:08:49,04,10,1, 12.0,1,1, 11.579, 10552.481, 437.198, 52901.824 25/09/21,19:08:49,05,10,1, 12.0,1,1, 11.579, 10552.452, 437.209, 52901.871 25/09/21,19:08:49,06,10,1, 12.0,1,1, 11.579, 10552.479, 437.231, 52901.857 25/09/21,19:08:49,07,10,1, 12.0,1,1, 11.579, 10552.480, 437.230, 52901.812 25/09/21,19:08:49,08,10,1, 12.0,1,1, 11.579, 10552.471, 437.193, 52901.863 25/09/21,19:08:49,09,10,1, 12.0,1,1, 11.579, 10552.453, 437.221, 52901.869 25/09/21,19:08:49,10,10,1, 12.0,1,1, 11.579, 10552.472, 437.207, 52901.809 25/09/21,19:08:49,11,10,1, 12.0,1,1, 11.579, 10552.493, 437.195, 52901.785 25/09/21,19:08:49,12,10,1, 12.0,1,1, 11.579, 10552.484, 437.203, 52901.790 25/09/21,19:08:49,13,10,1, 12.0,1,1, 11.579, 10552.486, 437.206, 52901.798 25/09/21,19:08:49,14,10,1, 12.0,1,1, 11.579, 10552.489, 437.192, 52901.842 25/09/21,19:08:49,15,10,1, 12.0,1,1, 11.579, 10552.492, 437.174, 52901.819 25/09/21,19:08:49,16,10,1, 12.0,1,1, 11.579, 10552.503, 437.206, 52901.884 25/09/21,19:08:49,17,10,1, 12.0,1,1, 11.579, 10552.459, 437.190, 52901.801 25/09/21,19:08:49,18,10,1, 12.0,1,1, 11.579, 10552.504, 437.190, 52901.854 25/09/21,19:08:49,19,10,1, 12.0,1,1, 11.579, 10552.482, 437.202, 52901.824 25/09/21,19:08:50,00,09,1, 11.9,1,1, 11.581, 10552.478, 437.202, 52901.824 25/09/21,19:08:50,01,09,1, 11.9,1,1, 11.581, 10552.518, 437.192, 52901.801 25/09/21,19:08:50,02,09,1, 11.9,1,1, 11.581, 10552.509, 437.204, 52901.847 25/09/21,19:08:50,03,09,1, 11.9,1,1, 11.581, 10552.496, 437.190, 52901.814 25/09/21,19:08:50,04,09,1, 11.9,1,1, 11.581, 10552.472, 437.194, 52901.859 25/09/21,19:08:50,05,09,1, 11.9,1,1, 11.581, 10552.498, 437.204, 52901.841 25/09/21,19:08:50,06,09,1, 11.9,1,1, 11.581, 10552.512, 437.206, 52901.890 25/09/21,19:08:50,07,09,1, 11.9,1,1, 11.581, 10552.488, 437.211, 52901.843 25/09/21,19:08:50,08,09,1, 11.9,1,1, 11.581, 10552.522, 437.204, 52901.806 25/09/21,19:08:50,09,09,1, 11.9,1,1, 11.581, 10552.517, 437.195, 52901.843 25/09/21,19:08:50,10,09,1, 11.9,1,1, 11.581, 10552.503, 437.210, 52901.805 25/09/21,19:08:50,11,09,1, 11.9,1,1, 11.581, 10552.521, 437.204, 52901.786 25/09/21,19:08:50,12,09,1, 11.9,1,1, 11.581, 10552.504, 437.174, 52901.788 25/09/21,19:08:50,13,09,1, 11.9,1,1, 11.581, 10552.507, 437.204, 52901.874 25/09/21,19:08:50,14,09,1, 11.9,1,1, 11.581, 10552.519, 437.194, 52901.876 25/09/21,19:08:50,15,09,1, 11.9,1,1, 11.581, 10552.480, 437.231, 52901.824 25/09/21,19:08:50,16,09,1, 11.9,1,1, 11.581, 10552.477, 437.203, 52901.973 25/09/21,19:08:50,17,09,1, 11.9,1,1, 11.581, 10552.536, 437.210, 52901.860 25/09/21,19:08:50,18,09,1, 11.9,1,1, 11.581, 10552.512, 437.234, 52901.847 25/09/21,19:08:50,19,09,1, 11.9,1,1, 11.581, 10552.523, 437.221, 52901.845 25/09/21,19:08:51,00,09,1, 11.8,1,1, 11.581, 10552.520, 437.221, 52901.845 25/09/21,19:08:51,01,09,1, 11.8,1,1, 11.581, 10552.504, 437.218, 52901.784 25/09/21,19:08:51,02,09,1, 11.8,1,1, 11.581, 10552.548, 437.215, 52901.810 25/09/21,19:08:51,03,09,1, 11.8,1,1, 11.581, 10552.524, 437.182, 52901.834 25/09/21,19:08:51,04,09,1, 11.8,1,1, 11.581, 10552.525, 437.197, 52901.868 25/09/21,19:08:51,05,09,1, 11.8,1,1, 11.581, 10552.498, 437.199, 52901.847 25/09/21,19:08:51,06,09,1, 11.8,1,1, 11.581, 10552.521, 437.181, 52901.784 25/09/21,19:08:51,07,09,1, 11.8,1,1, 11.581, 10552.508, 437.202, 52901.819 25/09/21,19:08:51,08,09,1, 11.8,1,1, 11.581, 10552.528, 437.195, 52901.812 25/09/21,19:08:51,09,09,1, 11.8,1,1, 11.581, 10552.534, 437.218, 52901.834 25/09/21,19:08:51,10,09,1, 11.8,1,1, 11.581, 10552.539, 437.198, 52901.874 25/09/21,19:08:51,11,09,1, 11.8,1,1, 11.581, 10552.563, 437.189, 52901.837 25/09/21,19:08:51,12,09,1, 11.8,1,1, 11.581, 10552.545, 437.201, 52901.820 25/09/21,19:08:51,13,09,1, 11.8,1,1, 11.581, 10552.536, 437.208, 52901.829 25/09/21,19:08:51,14,09,1, 11.8,1,1, 11.581, 10552.557, 437.188, 52901.814 25/09/21,19:08:51,15,09,1, 11.8,1,1, 11.581, 10552.549, 437.199, 52901.851 25/09/21,19:08:51,16,09,1, 11.8,1,1, 11.581, 10552.554, 437.202, 52901.802 25/09/21,19:08:51,17,09,1, 11.8,1,1, 11.581, 10552.557, 437.187, 52901.825 25/09/21,19:08:51,18,09,1, 11.8,1,1, 11.581, 10552.555, 437.183, 52901.835 25/09/21,19:08:51,19,09,1, 11.8,1,1, 11.581, 10552.526, 437.198, 52901.816 25/09/21,19:08:52,00,10,1, 11.9,1,1, 11.584, 10552.520, 437.198, 52901.816 25/09/21,19:08:52,01,10,1, 11.9,1,1, 11.584, 10552.550, 437.198, 52901.846 25/09/21,19:08:52,02,10,1, 11.9,1,1, 11.584, 10552.537, 437.203, 52901.774 25/09/21,19:08:52,03,10,1, 11.9,1,1, 11.584, 10552.556, 437.213, 52901.873 25/09/21,19:08:52,04,10,1, 11.9,1,1, 11.584, 10552.553, 437.186, 52901.813 25/09/21,19:08:52,05,10,1, 11.9,1,1, 11.584, 10552.581, 437.185, 52901.860 25/09/21,19:08:52,06,10,1, 11.9,1,1, 11.584, 10552.567, 437.193, 52901.816 25/09/21,19:08:52,07,10,1, 11.9,1,1, 11.584, 10552.549, 437.203, 52901.852 25/09/21,19:08:52,08,10,1, 11.9,1,1, 11.584, 10552.553, 437.188, 52901.834 25/09/21,19:08:52,09,10,1, 11.9,1,1, 11.584, 10552.559, 437.196, 52901.842 25/09/21,19:08:52,10,10,1, 11.9,1,1, 11.584, 10552.550, 437.166, 52901.780 25/09/21,19:08:52,11,10,1, 11.9,1,1, 11.584, 10552.547, 437.197, 52901.891 25/09/21,19:08:52,12,10,1, 11.9,1,1, 11.584, 10552.552, 437.196, 52901.841 25/09/21,19:08:52,13,10,1, 11.9,1,1, 11.584, 10552.546, 437.178, 52901.859 25/09/21,19:08:52,14,10,1, 11.9,1,1, 11.584, 10552.558, 437.186, 52901.877 25/09/21,19:08:52,15,10,1, 11.9,1,1, 11.584, 10552.583, 437.189, 52901.878 25/09/21,19:08:52,16,10,1, 11.9,1,1, 11.584, 10552.582, 437.208, 52901.829 25/09/21,19:08:52,17,10,1, 11.9,1,1, 11.584, 10552.563, 437.165, 52901.789 25/09/21,19:08:52,18,10,1, 11.9,1,1, 11.584, 10552.581, 437.184, 52901.815 25/09/21,19:08:52,19,10,1, 11.9,1,1, 11.584, 10552.576, 437.173, 52901.829 25/09/21,19:08:53,00,10,1, 11.9,1,1, 11.583, 10552.570, 437.173, 52901.829 25/09/21,19:08:53,01,10,1, 11.9,1,1, 11.583, 10552.567, 437.206, 52901.870 25/09/21,19:08:53,02,10,1, 11.9,1,1, 11.583, 10552.562, 437.194, 52901.884 25/09/21,19:08:53,03,10,1, 11.9,1,1, 11.583, 10552.589, 437.172, 52901.787 25/09/21,19:08:53,04,10,1, 11.9,1,1, 11.583, 10552.570, 437.204, 52901.858 25/09/21,19:08:53,05,10,1, 11.9,1,1, 11.583, 10552.575, 437.210, 52901.812 25/09/21,19:08:53,06,10,1, 11.9,1,1, 11.583, 10552.570, 437.200, 52901.865 25/09/21,19:08:53,07,10,1, 11.9,1,1, 11.583, 10552.587, 437.203, 52901.823 25/09/21,19:08:53,08,10,1, 11.9,1,1, 11.583, 10552.579, 437.187, 52901.814 25/09/21,19:08:53,09,10,1, 11.9,1,1, 11.583, 10552.578, 437.170, 52901.829 25/09/21,19:08:53,10,10,1, 11.9,1,1, 11.583, 10552.563, 437.186, 52901.784 25/09/21,19:08:53,11,10,1, 11.9,1,1, 11.583, 10552.567, 437.206, 52901.802 25/09/21,19:08:53,12,10,1, 11.9,1,1, 11.583, 10552.606, 437.177, 52901.802 25/09/21,19:08:53,13,10,1, 11.9,1,1, 11.583, 10552.588, 437.189, 52901.844 25/09/21,19:08:53,14,10,1, 11.9,1,1, 11.583, 10552.599, 437.188, 52901.827 25/09/21,19:08:53,15,10,1, 11.9,1,1, 11.583, 10552.605, 437.195, 52901.856 25/09/21,19:08:53,16,10,1, 11.9,1,1, 11.583, 10552.606, 437.184, 52901.824 25/09/21,19:08:53,17,10,1, 11.9,1,1, 11.583, 10552.596, 437.173, 52901.893 25/09/21,19:08:53,18,10,1, 11.9,1,1, 11.583, 10552.613, 437.202, 52901.925 25/09/21,19:08:53,19,10,1, 11.9,1,1, 11.583, 10552.569, 437.187, 52901.810 25/09/21,19:08:54,00,10,1, 11.9,1,1, 11.579, 10552.561, 437.187, 52901.810 25/09/21,19:08:54,01,10,1, 11.9,1,1, 11.579, 10552.586, 437.197, 52901.814 25/09/21,19:08:54,02,10,1, 11.9,1,1, 11.579, 10552.618, 437.187, 52901.818 25/09/21,19:08:54,03,10,1, 11.9,1,1, 11.579, 10552.609, 437.193, 52901.794 25/09/21,19:08:54,04,10,1, 11.9,1,1, 11.579, 10552.614, 437.183, 52901.872 25/09/21,19:08:54,05,10,1, 11.9,1,1, 11.579, 10552.607, 437.182, 52901.810 25/09/21,19:08:54,06,10,1, 11.9,1,1, 11.579, 10552.635, 437.194, 52901.850 25/09/21,19:08:54,07,10,1, 11.9,1,1, 11.579, 10552.604, 437.184, 52901.900 25/09/21,19:08:54,08,10,1, 11.9,1,1, 11.579, 10552.614, 437.192, 52901.872 25/09/21,19:08:54,09,10,1, 11.9,1,1, 11.579, 10552.625, 437.200, 52901.842 25/09/21,19:08:54,10,10,1, 11.9,1,1, 11.579, 10552.604, 437.172, 52901.774 25/09/21,19:08:54,11,10,1, 11.9,1,1, 11.579, 10552.618, 437.194, 52901.862 25/09/21,19:08:54,12,10,1, 11.9,1,1, 11.579, 10552.612, 437.174, 52901.811 25/09/21,19:08:54,13,10,1, 11.9,1,1, 11.579, 10552.604, 437.192, 52901.863 25/09/21,19:08:54,14,10,1, 11.9,1,1, 11.579, 10552.605, 437.186, 52901.854 25/09/21,19:08:54,15,10,1, 11.9,1,1, 11.579, 10552.628, 437.212, 52901.836 25/09/21,19:08:54,16,10,1, 11.9,1,1, 11.579, 10552.604, 437.198, 52901.807 25/09/21,19:08:54,17,10,1, 11.9,1,1, 11.579, 10552.593, 437.172, 52901.834 25/09/21,19:08:54,18,10,1, 11.9,1,1, 11.579, 10552.625, 437.198, 52901.831 25/09/21,19:08:54,19,10,1, 11.9,1,1, 11.579, 10552.610, 437.177, 52901.822 25/09/21,19:08:55,00,10,1, 11.9,1,1, 11.576, 10552.603, 437.177, 52901.822 25/09/21,19:08:55,01,10,1, 11.9,1,1, 11.576, 10552.643, 437.181, 52901.822 25/09/21,19:08:55,02,10,1, 11.9,1,1, 11.576, 10552.612, 437.201, 52901.884 25/09/21,19:08:55,03,10,1, 11.9,1,1, 11.576, 10552.628, 437.184, 52901.842 25/09/21,19:08:55,04,10,1, 11.9,1,1, 11.576, 10552.635, 437.169, 52901.775 25/09/21,19:08:55,05,10,1, 11.9,1,1, 11.576, 10552.636, 437.168, 52901.796 25/09/21,19:08:55,06,10,1, 11.9,1,1, 11.576, 10552.627, 437.183, 52901.789 25/09/21,19:08:55,07,10,1, 11.9,1,1, 11.576, 10552.632, 437.189, 52901.831 25/09/21,19:08:55,08,10,1, 11.9,1,1, 11.576, 10552.606, 437.184, 52901.801 25/09/21,19:08:55,09,10,1, 11.9,1,1, 11.576, 10552.620, 437.187, 52901.757 25/09/21,19:08:55,10,10,1, 11.9,1,1, 11.576, 10552.645, 437.186, 52901.823 25/09/21,19:08:55,11,10,1, 11.9,1,1, 11.576, 10552.619, 437.186, 52901.879 25/09/21,19:08:55,12,10,1, 11.9,1,1, 11.576, 10552.618, 437.184, 52901.783 25/09/21,19:08:55,13,10,1, 11.9,1,1, 11.576, 10552.641, 437.190, 52901.844 25/09/21,19:08:55,14,10,1, 11.9,1,1, 11.576, 10552.612, 437.203, 52901.855 25/09/21,19:08:55,15,10,1, 11.9,1,1, 11.576, 10552.639, 437.180, 52901.815 25/09/21,19:08:55,16,10,1, 11.9,1,1, 11.576, 10552.637, 437.169, 52901.887 25/09/21,19:08:55,17,10,1, 11.9,1,1, 11.576, 10552.655, 437.183, 52901.828 25/09/21,19:08:55,18,10,1, 11.9,1,1, 11.576, 10552.639, 437.176, 52901.854 25/09/21,19:08:55,19,10,1, 11.9,1,1, 11.576, 10552.656, 437.183, 52901.872 25/09/21,19:08:56,00,10,1, 11.9,1,1, 11.582, 10552.653, 437.183, 52901.872 25/09/21,19:08:56,01,10,1, 11.9,1,1, 11.582, 10552.650, 437.187, 52901.880 25/09/21,19:08:56,02,10,1, 11.9,1,1, 11.582, 10552.663, 437.209, 52901.789 25/09/21,19:08:56,03,10,1, 11.9,1,1, 11.582, 10552.656, 437.176, 52901.840 25/09/21,19:08:56,04,10,1, 11.9,1,1, 11.582, 10552.672, 437.196, 52901.860 25/09/21,19:08:56,05,10,1, 11.9,1,1, 11.582, 10552.665, 437.185, 52901.848 25/09/21,19:08:56,06,10,1, 11.9,1,1, 11.582, 10552.641, 437.201, 52901.846 25/09/21,19:08:56,07,10,1, 11.9,1,1, 11.582, 10552.647, 437.194, 52901.830 25/09/21,19:08:56,08,10,1, 11.9,1,1, 11.582, 10552.661, 437.196, 52901.774 25/09/21,19:08:56,09,10,1, 11.9,1,1, 11.582, 10552.680, 437.193, 52901.749 25/09/21,19:08:56,10,10,1, 11.9,1,1, 11.582, 10552.648, 437.209, 52901.810 25/09/21,19:08:56,11,10,1, 11.9,1,1, 11.582, 10552.658, 437.186, 52901.833 25/09/21,19:08:56,12,10,1, 11.9,1,1, 11.582, 10552.660, 437.185, 52901.855 25/09/21,19:08:56,13,10,1, 11.9,1,1, 11.582, 10552.664, 437.185, 52901.878 25/09/21,19:08:56,14,10,1, 11.9,1,1, 11.582, 10552.649, 437.184, 52901.901 25/09/21,19:08:56,15,10,1, 11.9,1,1, 11.582, 10552.658, 437.179, 52901.801 25/09/21,19:08:56,16,10,1, 11.9,1,1, 11.582, 10552.665, 437.173, 52901.791 25/09/21,19:08:56,17,10,1, 11.9,1,1, 11.582, 10552.694, 437.185, 52901.788 25/09/21,19:08:56,18,10,1, 11.9,1,1, 11.582, 10552.669, 437.175, 52901.780 25/09/21,19:08:56,19,10,1, 11.9,1,1, 11.582, 10552.677, 437.203, 52901.817 25/09/21,19:08:57,00,10,1, 11.9,1,1, 11.582, 10552.670, 437.203, 52901.817 25/09/21,19:08:57,01,10,1, 11.9,1,1, 11.582, 10552.685, 437.184, 52901.876 25/09/21,19:08:57,02,10,1, 11.9,1,1, 11.582, 10552.690, 437.227, 52902.044 25/09/21,19:08:57,03,10,1, 11.9,1,1, 11.582, 10552.671, 437.248, 52902.036 25/09/21,19:08:57,04,10,1, 11.9,1,1, 11.582, 10552.685, 437.241, 52902.021 25/09/21,19:08:57,05,10,1, 11.9,1,1, 11.582, 10552.673, 437.236, 52902.097 25/09/21,19:08:57,06,10,1, 11.9,1,1, 11.582, 10552.679, 437.222, 52902.062 25/09/21,19:08:57,07,10,1, 11.9,1,1, 11.582, 10552.692, 437.217, 52902.086 25/09/21,19:08:57,08,10,1, 11.9,1,1, 11.582, 10552.703, 437.210, 52902.023 25/09/21,19:08:57,09,10,1, 11.9,1,1, 11.582, 10552.683, 437.248, 52902.039 25/09/21,19:08:57,10,10,1, 11.9,1,1, 11.582, 10552.700, 437.241, 52902.047 25/09/21,19:08:57,11,10,1, 11.9,1,1, 11.582, 10552.716, 437.232, 52902.034 25/09/21,19:08:57,12,10,1, 11.9,1,1, 11.582, 10552.680, 437.212, 52902.010 25/09/21,19:08:57,13,10,1, 11.9,1,1, 11.582, 10552.695, 437.219, 52902.076 25/09/21,19:08:57,14,10,1, 11.9,1,1, 11.582, 10552.682, 437.236, 52902.042 25/09/21,19:08:57,15,10,1, 11.9,1,1, 11.582, 10552.687, 437.257, 52902.031 25/09/21,19:08:57,16,10,1, 11.9,1,1, 11.582, 10552.702, 437.242, 52901.959 25/09/21,19:08:57,17,10,1, 11.9,1,1, 11.582, 10552.708, 437.238, 52902.001 25/09/21,19:08:57,18,10,1, 11.9,1,1, 11.582, 10552.706, 437.259, 52902.049 25/09/21,19:08:57,19,10,1, 11.9,1,1, 11.582, 10552.698, 437.258, 52902.053 25/09/21,19:08:58,00,10,1, 12.0,1,1, 11.579, 10552.695, 437.258, 52902.053 25/09/21,19:08:58,01,10,1, 12.0,1,1, 11.579, 10552.731, 437.251, 52902.043 25/09/21,19:08:58,02,10,1, 12.0,1,1, 11.579, 10552.700, 437.255, 52902.002 25/09/21,19:08:58,03,10,1, 12.0,1,1, 11.579, 10552.680, 437.221, 52902.032 25/09/21,19:08:58,04,10,1, 12.0,1,1, 11.579, 10552.735, 437.229, 52901.967 25/09/21,19:08:58,05,10,1, 12.0,1,1, 11.579, 10552.735, 437.245, 52901.990 25/09/21,19:08:58,06,10,1, 12.0,1,1, 11.579, 10552.720, 437.232, 52902.012 25/09/21,19:08:58,07,10,1, 12.0,1,1, 11.579, 10552.716, 437.247, 52901.971 25/09/21,19:08:58,08,10,1, 12.0,1,1, 11.579, 10552.715, 437.237, 52901.979 25/09/21,19:08:58,09,10,1, 12.0,1,1, 11.579, 10552.712, 437.228, 52902.106 25/09/21,19:08:58,10,10,1, 12.0,1,1, 11.579, 10552.692, 437.241, 52902.060 25/09/21,19:08:58,11,10,1, 12.0,1,1, 11.579, 10552.699, 437.230, 52902.064 25/09/21,19:08:58,12,10,1, 12.0,1,1, 11.579, 10552.710, 437.228, 52901.994 25/09/21,19:08:58,13,10,1, 12.0,1,1, 11.579, 10552.715, 437.226, 52901.995 25/09/21,19:08:58,14,10,1, 12.0,1,1, 11.579, 10552.720, 437.206, 52902.030 25/09/21,19:08:58,15,10,1, 12.0,1,1, 11.579, 10552.726, 437.218, 52902.008 25/09/21,19:08:58,16,10,1, 12.0,1,1, 11.579, 10552.738, 437.247, 52902.097 25/09/21,19:08:58,17,10,1, 12.0,1,1, 11.579, 10552.704, 437.235, 52902.019 25/09/21,19:08:58,18,10,1, 12.0,1,1, 11.579, 10552.717, 437.243, 52902.113 25/09/21,19:08:58,19,10,1, 12.0,1,1, 11.579, 10552.755, 437.225, 52902.054 25/09/21,19:08:59,00,09,1, 11.8,1,1, 11.579, 10552.753, 437.225, 52902.054 25/09/21,19:08:59,01,09,1, 11.8,1,1, 11.579, 10552.739, 437.219, 52902.037 25/09/21,19:08:59,02,09,1, 11.8,1,1, 11.579, 10552.729, 437.213, 52902.021 25/09/21,19:08:59,03,09,1, 11.8,1,1, 11.579, 10552.739, 437.247, 52902.043 25/09/21,19:08:59,04,09,1, 11.8,1,1, 11.579, 10552.740, 437.222, 52902.033 25/09/21,19:08:59,05,09,1, 11.8,1,1, 11.579, 10552.734, 437.245, 52902.105 25/09/21,19:08:59,06,09,1, 11.8,1,1, 11.579, 10552.746, 437.238, 52902.024 25/09/21,19:08:59,07,09,1, 11.8,1,1, 11.579, 10552.759, 437.238, 52902.058 25/09/21,19:08:59,08,09,1, 11.8,1,1, 11.579, 10552.727, 437.241, 52902.081 25/09/21,19:08:59,09,09,1, 11.8,1,1, 11.579, 10552.733, 437.222, 52902.061 25/09/21,19:08:59,10,09,1, 11.8,1,1, 11.579, 10552.719, 437.221, 52902.014 25/09/21,19:08:59,11,09,1, 11.8,1,1, 11.579, 10552.722, 437.257, 52902.087 25/09/21,19:08:59,12,09,1, 11.8,1,1, 11.579, 10552.747, 437.234, 52901.900 25/09/21,19:08:59,13,09,1, 11.8,1,1, 11.579, 10552.730, 437.243, 52902.038 25/09/21,19:08:59,14,09,1, 11.8,1,1, 11.579, 10552.726, 437.235, 52902.011 25/09/21,19:08:59,15,09,1, 11.8,1,1, 11.579, 10552.747, 437.254, 52902.085 25/09/21,19:08:59,16,09,1, 11.8,1,1, 11.579, 10552.734, 437.252, 52902.063 25/09/21,19:08:59,17,09,1, 11.8,1,1, 11.579, 10552.735, 437.249, 52902.072 25/09/21,19:08:59,18,09,1, 11.8,1,1, 11.579, 10552.745, 437.248, 52902.082 25/09/21,19:08:59,19,09,1, 11.8,1,1, 11.579, 10552.727, 437.249, 52902.004 25/09/21,19:09:00,00,09,1, 11.9,1,1, 11.579, 10552.720, 437.249, 52902.004 25/09/21,19:09:00,01,09,1, 11.9,1,1, 11.579, 10552.740, 437.269, 52902.125 25/09/21,19:09:00,02,09,1, 11.9,1,1, 11.579, 10552.741, 437.203, 52901.792 25/09/21,19:09:00,03,09,1, 11.9,1,1, 11.579, 10552.743, 437.186, 52901.794 25/09/21,19:09:00,04,09,1, 11.9,1,1, 11.579, 10552.747, 437.213, 52901.910 25/09/21,19:09:00,05,09,1, 11.9,1,1, 11.579, 10552.741, 437.191, 52901.816 25/09/21,19:09:00,06,09,1, 11.9,1,1, 11.579, 10552.773, 437.186, 52901.819 25/09/21,19:09:00,07,09,1, 11.9,1,1, 11.579, 10552.759, 437.194, 52901.826 25/09/21,19:09:00,08,09,1, 11.9,1,1, 11.579, 10552.739, 437.187, 52901.801 25/09/21,19:09:00,09,09,1, 11.9,1,1, 11.579, 10552.728, 437.202, 52901.870 25/09/21,19:09:00,10,09,1, 11.9,1,1, 11.579, 10552.753, 437.189, 52901.848 25/09/21,19:09:00,11,09,1, 11.9,1,1, 11.579, 10552.761, 437.208, 52901.835 25/09/21,19:09:00,12,09,1, 11.9,1,1, 11.579, 10552.730, 437.194, 52901.852 25/09/21,19:09:00,13,09,1, 11.9,1,1, 11.579, 10552.763, 437.194, 52901.827 25/09/21,19:09:00,14,09,1, 11.9,1,1, 11.579, 10552.774, 437.173, 52901.852 25/09/21,19:09:00,15,09,1, 11.9,1,1, 11.579, 10552.744, 437.207, 52901.765 25/09/21,19:09:00,16,09,1, 11.9,1,1, 11.579, 10552.728, 437.184, 52901.849 25/09/21,19:09:00,17,09,1, 11.9,1,1, 11.579, 10552.759, 437.195, 52901.793 25/09/21,19:09:00,18,09,1, 11.9,1,1, 11.579, 10552.750, 437.182, 52901.846 25/09/21,19:09:00,19,09,1, 11.9,1,1, 11.579, 10552.731, 437.200, 52901.830 25/09/21,19:09:01,00,09,1, 12.0,1,1, 11.579, 10552.728, 437.200, 52901.830 25/09/21,19:09:01,01,09,1, 12.0,1,1, 11.579, 10552.766, 437.179, 52901.845 25/09/21,19:09:01,02,09,1, 12.0,1,1, 11.579, 10552.759, 437.195, 52901.865 25/09/21,19:09:01,03,09,1, 12.0,1,1, 11.579, 10552.743, 437.181, 52901.875 25/09/21,19:09:01,04,09,1, 12.0,1,1, 11.579, 10552.782, 437.188, 52901.834 25/09/21,19:09:01,05,09,1, 12.0,1,1, 11.579, 10552.784, 437.197, 52901.849 25/09/21,19:09:01,06,09,1, 12.0,1,1, 11.579, 10552.761, 437.195, 52901.826 25/09/21,19:09:01,07,09,1, 12.0,1,1, 11.579, 10552.750, 437.171, 52901.836 25/09/21,19:09:01,08,09,1, 12.0,1,1, 11.579, 10552.763, 437.201, 52901.799 25/09/21,19:09:01,09,09,1, 12.0,1,1, 11.579, 10552.780, 437.198, 52901.823 25/09/21,19:09:01,10,09,1, 12.0,1,1, 11.579, 10552.766, 437.181, 52901.863 25/09/21,19:09:01,11,09,1, 12.0,1,1, 11.579, 10552.759, 437.216, 52901.796 25/09/21,19:09:01,12,09,1, 12.0,1,1, 11.579, 10552.766, 437.174, 52901.805 25/09/21,19:09:01,13,09,1, 12.0,1,1, 11.579, 10552.779, 437.200, 52901.841 25/09/21,19:09:01,14,09,1, 12.0,1,1, 11.579, 10552.768, 437.181, 52901.859 25/09/21,19:09:01,15,09,1, 12.0,1,1, 11.579, 10552.750, 437.174, 52901.830 25/09/21,19:09:01,16,09,1, 12.0,1,1, 11.579, 10552.749, 437.159, 52901.817 25/09/21,19:09:01,17,09,1, 12.0,1,1, 11.579, 10552.743, 437.175, 52901.815 25/09/21,19:09:01,18,09,1, 12.0,1,1, 11.579, 10552.763, 437.209, 52901.865 25/09/21,19:09:01,19,09,1, 12.0,1,1, 11.579, 10552.763, 437.182, 52901.866 25/09/21,19:09:02,00,09,1, 11.9,1,1, 11.578, 10552.762, 437.182, 52901.866 25/09/21,19:09:02,01,09,1, 11.9,1,1, 11.578, 10552.764, 437.184, 52901.872 25/09/21,19:09:02,02,09,1, 11.9,1,1, 11.578, 10552.748, 437.188, 52901.921 25/09/21,19:09:02,03,09,1, 11.9,1,1, 11.578, 10552.743, 437.176, 52901.816 25/09/21,19:09:02,04,09,1, 11.9,1,1, 11.578, 10552.742, 437.187, 52901.865 25/09/21,19:09:02,05,09,1, 11.9,1,1, 11.578, 10552.751, 437.145, 52901.826 25/09/21,19:09:02,06,09,1, 11.9,1,1, 11.578, 10552.757, 437.178, 52901.829 25/09/21,19:09:02,07,09,1, 11.9,1,1, 11.578, 10552.766, 437.185, 52901.853 25/09/21,19:09:02,08,09,1, 11.9,1,1, 11.578, 10552.751, 437.184, 52901.817 25/09/21,19:09:02,09,09,1, 11.9,1,1, 11.578, 10552.762, 437.178, 52901.874 25/09/21,19:09:02,10,09,1, 11.9,1,1, 11.578, 10552.763, 437.178, 52901.843 25/09/21,19:09:02,11,09,1, 11.9,1,1, 11.578, 10552.770, 437.196, 52901.840 25/09/21,19:09:02,12,09,1, 11.9,1,1, 11.578, 10552.779, 437.193, 52901.894 25/09/21,19:09:02,13,09,1, 11.9,1,1, 11.578, 10552.766, 437.175, 52901.859 25/09/21,19:09:02,14,09,1, 11.9,1,1, 11.578, 10552.772, 437.177, 52901.836 25/09/21,19:09:02,15,09,1, 11.9,1,1, 11.578, 10552.754, 437.194, 52901.889 25/09/21,19:09:02,16,09,1, 11.9,1,1, 11.578, 10552.786, 437.174, 52901.840 25/09/21,19:09:02,17,09,1, 11.9,1,1, 11.578, 10552.772, 437.206, 52901.911 25/09/21,19:09:02,18,09,1, 11.9,1,1, 11.578, 10552.776, 437.184, 52901.848 25/09/21,19:09:02,19,09,1, 11.9,1,1, 11.578, 10552.805, 437.205, 52901.934 25/09/21,19:09:03,00,09,1, 11.9,1,1, 11.582, 10552.803, 437.205, 52901.934 25/09/21,19:09:03,01,09,1, 11.9,1,1, 11.582, 10552.736, 437.195, 52901.865 25/09/21,19:09:03,02,09,1, 11.9,1,1, 11.582, 10552.772, 437.179, 52901.827 25/09/21,19:09:03,03,09,1, 11.9,1,1, 11.582, 10552.767, 437.191, 52901.832 25/09/21,19:09:03,04,09,1, 11.9,1,1, 11.582, 10552.796, 437.186, 52901.859 25/09/21,19:09:03,05,09,1, 11.9,1,1, 11.582, 10552.751, 437.173, 52901.874 25/09/21,19:09:03,06,09,1, 11.9,1,1, 11.582, 10552.771, 437.204, 52901.864 25/09/21,19:09:03,07,09,1, 11.9,1,1, 11.582, 10552.784, 437.169, 52901.779 25/09/21,19:09:03,08,09,1, 11.9,1,1, 11.582, 10552.761, 437.173, 52901.803 25/09/21,19:09:03,09,09,1, 11.9,1,1, 11.582, 10552.767, 437.162, 52901.779 25/09/21,19:09:03,10,09,1, 11.9,1,1, 11.582, 10552.766, 437.167, 52901.798 25/09/21,19:09:03,11,09,1, 11.9,1,1, 11.582, 10552.747, 437.181, 52901.840 25/09/21,19:09:03,12,09,1, 11.9,1,1, 11.582, 10552.768, 437.191, 52901.841 25/09/21,19:09:03,13,09,1, 11.9,1,1, 11.582, 10552.757, 437.175, 52901.885 25/09/21,19:09:03,14,09,1, 11.9,1,1, 11.582, 10552.748, 437.167, 52901.805 25/09/21,19:09:03,15,09,1, 11.9,1,1, 11.582, 10552.779, 437.189, 52901.807 25/09/21,19:09:03,16,09,1, 11.9,1,1, 11.582, 10552.770, 437.169, 52901.769 25/09/21,19:09:03,17,09,1, 11.9,1,1, 11.582, 10552.762, 437.164, 52901.782 25/09/21,19:09:03,18,09,1, 11.9,1,1, 11.582, 10552.772, 437.192, 52901.823 25/09/21,19:09:03,19,09,1, 11.9,1,1, 11.582, 10552.775, 437.166, 52901.789 25/09/21,19:09:04,00,09,1, 11.9,1,1, 11.576, 10552.770, 437.166, 52901.789 25/09/21,19:09:04,01,09,1, 11.9,1,1, 11.576, 10552.762, 437.189, 52901.885 25/09/21,19:09:04,02,09,1, 11.9,1,1, 11.576, 10552.768, 437.160, 52901.746 25/09/21,19:09:04,03,09,1, 11.9,1,1, 11.576, 10552.746, 437.170, 52901.797 25/09/21,19:09:04,04,09,1, 11.9,1,1, 11.576, 10552.778, 437.172, 52901.842 25/09/21,19:09:04,05,09,1, 11.9,1,1, 11.576, 10552.758, 437.163, 52901.821 25/09/21,19:09:04,06,09,1, 11.9,1,1, 11.576, 10552.742, 437.181, 52901.791 25/09/21,19:09:04,07,09,1, 11.9,1,1, 11.576, 10552.785, 437.166, 52901.851 25/09/21,19:09:04,08,09,1, 11.9,1,1, 11.576, 10552.774, 437.180, 52901.813 25/09/21,19:09:04,09,09,1, 11.9,1,1, 11.576, 10552.755, 437.147, 52901.777 25/09/21,19:09:04,10,09,1, 11.9,1,1, 11.576, 10552.767, 437.186, 52901.880 25/09/21,19:09:04,11,09,1, 11.9,1,1, 11.576, 10552.763, 437.186, 52901.836 25/09/21,19:09:04,12,09,1, 11.9,1,1, 11.576, 10552.757, 437.177, 52901.821 25/09/21,19:09:04,13,09,1, 11.9,1,1, 11.576, 10552.749, 437.175, 52901.805 25/09/21,19:09:04,14,09,1, 11.9,1,1, 11.576, 10552.770, 437.194, 52901.836 25/09/21,19:09:04,15,09,1, 11.9,1,1, 11.576, 10552.788, 437.173, 52901.811 25/09/21,19:09:04,16,09,1, 11.9,1,1, 11.576, 10552.772, 437.165, 52901.823 25/09/21,19:09:04,17,09,1, 11.9,1,1, 11.576, 10552.792, 437.200, 52901.790 25/09/21,19:09:04,18,09,1, 11.9,1,1, 11.576, 10552.770, 437.185, 52901.842 25/09/21,19:09:04,19,09,1, 11.9,1,1, 11.576, 10552.776, 437.188, 52901.914 25/09/21,19:09:05,00,10,1, 11.9,1,1, 11.576, 10552.770, 437.188, 52901.914 25/09/21,19:09:05,01,10,1, 11.9,1,1, 11.576, 10552.770, 437.198, 52901.791 25/09/21,19:09:05,02,10,1, 11.9,1,1, 11.576, 10552.767, 437.184, 52901.832 25/09/21,19:09:05,03,10,1, 11.9,1,1, 11.576, 10552.790, 437.162, 52901.836 25/09/21,19:09:05,04,10,1, 11.9,1,1, 11.576, 10552.746, 437.195, 52901.805 25/09/21,19:09:05,05,10,1, 11.9,1,1, 11.576, 10552.760, 437.206, 52901.839 25/09/21,19:09:05,06,10,1, 11.9,1,1, 11.576, 10552.773, 437.190, 52901.785 25/09/21,19:09:05,07,10,1, 11.9,1,1, 11.576, 10552.779, 437.203, 52901.886 25/09/21,19:09:05,08,10,1, 11.9,1,1, 11.576, 10552.760, 437.203, 52901.790 25/09/21,19:09:05,09,10,1, 11.9,1,1, 11.576, 10552.781, 437.177, 52901.852 25/09/21,19:09:05,10,10,1, 11.9,1,1, 11.576, 10552.772, 437.184, 52901.817 25/09/21,19:09:05,11,10,1, 11.9,1,1, 11.576, 10552.794, 437.201, 52901.904 25/09/21,19:09:05,12,10,1, 11.9,1,1, 11.576, 10552.795, 437.183, 52901.886 25/09/21,19:09:05,13,10,1, 11.9,1,1, 11.576, 10552.785, 437.216, 52901.859 25/09/21,19:09:05,14,10,1, 11.9,1,1, 11.576, 10552.780, 437.192, 52901.850 25/09/21,19:09:05,15,10,1, 11.9,1,1, 11.576, 10552.797, 437.184, 52901.780 25/09/21,19:09:05,16,10,1, 11.9,1,1, 11.576, 10552.773, 437.173, 52901.820 25/09/21,19:09:05,17,10,1, 11.9,1,1, 11.576, 10552.790, 437.200, 52901.791 25/09/21,19:09:05,18,10,1, 11.9,1,1, 11.576, 10552.765, 437.177, 52901.806 25/09/21,19:09:05,19,10,1, 11.9,1,1, 11.576, 10552.777, 437.198, 52901.793 25/09/21,19:09:06,00,10,1, 11.9,1,1, 11.577, 10552.770, 437.198, 52901.793 25/09/21,19:09:06,01,10,1, 11.9,1,1, 11.577, 10552.763, 437.194, 52901.813 25/09/21,19:09:06,02,10,1, 11.9,1,1, 11.577, 10552.794, 437.188, 52901.844 25/09/21,19:09:06,03,10,1, 11.9,1,1, 11.577, 10552.765, 437.171, 52901.778 25/09/21,19:09:06,04,10,1, 11.9,1,1, 11.577, 10552.763, 437.190, 52901.830 25/09/21,19:09:06,05,10,1, 11.9,1,1, 11.577, 10552.770, 437.179, 52901.785 25/09/21,19:09:06,06,10,1, 11.9,1,1, 11.577, 10552.767, 437.202, 52901.843 25/09/21,19:09:06,07,10,1, 11.9,1,1, 11.577, 10552.782, 437.189, 52901.907 25/09/21,19:09:06,08,10,1, 11.9,1,1, 11.577, 10552.778, 437.195, 52901.870 25/09/21,19:09:06,09,10,1, 11.9,1,1, 11.577, 10552.774, 437.183, 52901.816 25/09/21,19:09:06,10,10,1, 11.9,1,1, 11.577, 10552.776, 437.216, 52901.870 25/09/21,19:09:06,11,10,1, 11.9,1,1, 11.577, 10552.779, 437.216, 52901.857 25/09/21,19:09:06,12,10,1, 11.9,1,1, 11.577, 10552.755, 437.215, 52901.828 25/09/21,19:09:06,13,10,1, 11.9,1,1, 11.577, 10552.780, 437.200, 52901.799 25/09/21,19:09:06,14,10,1, 11.9,1,1, 11.577, 10552.800, 437.192, 52901.895 25/09/21,19:09:06,15,10,1, 11.9,1,1, 11.577, 10552.776, 437.185, 52901.846 25/09/21,19:09:06,16,10,1, 11.9,1,1, 11.577, 10552.777, 437.185, 52901.861 25/09/21,19:09:06,17,10,1, 11.9,1,1, 11.577, 10552.807, 437.204, 52901.838 25/09/21,19:09:06,18,10,1, 11.9,1,1, 11.577, 10552.785, 437.191, 52901.851 25/09/21,19:09:06,19,10,1, 11.9,1,1, 11.577, 10552.784, 437.176, 52901.842 25/09/21,19:09:07,00,10,1, 11.9,1,1, 11.580, 10552.778, 437.176, 52901.842 25/09/21,19:09:07,01,10,1, 11.9,1,1, 11.580, 10552.778, 437.180, 52901.798 25/09/21,19:09:07,02,10,1, 11.9,1,1, 11.580, 10552.787, 437.193, 52901.807 25/09/21,19:09:07,03,10,1, 11.9,1,1, 11.580, 10552.786, 437.184, 52901.865 25/09/21,19:09:07,04,10,1, 11.9,1,1, 11.580, 10552.781, 437.196, 52901.854 25/09/21,19:09:07,05,10,1, 11.9,1,1, 11.580, 10552.781, 437.185, 52901.894 25/09/21,19:09:07,06,10,1, 11.9,1,1, 11.580, 10552.779, 437.177, 52901.854 25/09/21,19:09:07,07,10,1, 11.9,1,1, 11.580, 10552.758, 437.190, 52901.837 25/09/21,19:09:07,08,10,1, 11.9,1,1, 11.580, 10552.794, 437.179, 52901.815 25/09/21,19:09:07,09,10,1, 11.9,1,1, 11.580, 10552.778, 437.184, 52901.829 25/09/21,19:09:07,10,10,1, 11.9,1,1, 11.580, 10552.782, 437.190, 52902.007 25/09/21,19:09:07,11,10,1, 11.9,1,1, 11.580, 10552.791, 437.164, 52901.771 25/09/21,19:09:07,12,10,1, 11.9,1,1, 11.580, 10552.798, 437.194, 52901.851 25/09/21,19:09:07,13,10,1, 11.9,1,1, 11.580, 10552.782, 437.182, 52901.844 25/09/21,19:09:07,14,10,1, 11.9,1,1, 11.580, 10552.788, 437.212, 52901.829 25/09/21,19:09:07,15,10,1, 11.9,1,1, 11.580, 10552.805, 437.203, 52901.834 25/09/21,19:09:07,16,10,1, 11.9,1,1, 11.580, 10552.790, 437.205, 52901.844 25/09/21,19:09:07,17,10,1, 11.9,1,1, 11.580, 10552.783, 437.186, 52901.876 25/09/21,19:09:07,18,10,1, 11.9,1,1, 11.580, 10552.806, 437.182, 52901.795 25/09/21,19:09:07,19,10,1, 11.9,1,1, 11.580, 10552.788, 437.194, 52901.818 25/09/21,19:09:08,00,10,1, 11.9,1,1, 11.577, 10552.787, 437.194, 52901.818 25/09/21,19:09:08,01,10,1, 11.9,1,1, 11.577, 10552.808, 437.194, 52901.809 25/09/21,19:09:08,02,10,1, 11.9,1,1, 11.577, 10552.800, 437.176, 52901.842 25/09/21,19:09:08,03,10,1, 11.9,1,1, 11.577, 10552.788, 437.199, 52901.831 25/09/21,19:09:08,04,10,1, 11.9,1,1, 11.577, 10552.790, 437.199, 52901.856 25/09/21,19:09:08,05,10,1, 11.9,1,1, 11.577, 10552.800, 437.212, 52901.825 25/09/21,19:09:08,06,10,1, 11.9,1,1, 11.577, 10552.750, 437.190, 52901.804 25/09/21,19:09:08,07,10,1, 11.9,1,1, 11.577, 10552.815, 437.201, 52901.730 25/09/21,19:09:08,08,10,1, 11.9,1,1, 11.577, 10552.780, 437.220, 52901.836 25/09/21,19:09:08,09,10,1, 11.9,1,1, 11.577, 10552.755, 437.197, 52901.808 25/09/21,19:09:08,10,10,1, 11.9,1,1, 11.577, 10552.763, 437.224, 52901.837 25/09/21,19:09:08,11,10,1, 11.9,1,1, 11.577, 10552.782, 437.196, 52901.773 25/09/21,19:09:08,12,10,1, 11.9,1,1, 11.577, 10552.791, 437.216, 52901.812 25/09/21,19:09:08,13,10,1, 11.9,1,1, 11.577, 10552.796, 437.199, 52901.808 25/09/21,19:09:08,14,10,1, 11.9,1,1, 11.577, 10552.795, 437.228, 52901.803 25/09/21,19:09:08,15,10,1, 11.9,1,1, 11.577, 10552.797, 437.204, 52901.853 25/09/21,19:09:08,16,10,1, 11.9,1,1, 11.577, 10552.789, 437.193, 52901.759 25/09/21,19:09:08,17,10,1, 11.9,1,1, 11.577, 10552.790, 437.195, 52901.805 25/09/21,19:09:08,18,10,1, 11.9,1,1, 11.577, 10552.773, 437.189, 52901.857 25/09/21,19:09:08,19,10,1, 11.9,1,1, 11.577, 10552.805, 437.197, 52901.842 25/09/21,19:09:09,00,10,1, 12.0,1,1, 11.578, 10552.803, 437.197, 52901.842 25/09/21,19:09:09,01,10,1, 12.0,1,1, 11.578, 10552.784, 437.192, 52901.868 25/09/21,19:09:09,02,10,1, 12.0,1,1, 11.578, 10552.786, 437.199, 52901.870 25/09/21,19:09:09,03,10,1, 12.0,1,1, 11.578, 10552.790, 437.198, 52901.841 25/09/21,19:09:09,04,10,1, 12.0,1,1, 11.578, 10552.805, 437.188, 52901.945 25/09/21,19:09:09,05,10,1, 12.0,1,1, 11.578, 10552.788, 437.161, 52901.821 25/09/21,19:09:09,06,10,1, 12.0,1,1, 11.578, 10552.814, 437.191, 52901.892 25/09/21,19:09:09,07,10,1, 12.0,1,1, 11.578, 10552.808, 437.186, 52901.797 25/09/21,19:09:09,08,10,1, 12.0,1,1, 11.578, 10552.809, 437.206, 52901.837 25/09/21,19:09:09,09,10,1, 12.0,1,1, 11.578, 10552.790, 437.184, 52901.850 25/09/21,19:09:09,10,10,1, 12.0,1,1, 11.578, 10552.812, 437.211, 52901.798 25/09/21,19:09:09,11,10,1, 12.0,1,1, 11.578, 10552.826, 437.185, 52901.807 25/09/21,19:09:09,12,10,1, 12.0,1,1, 11.578, 10552.802, 437.209, 52901.864 25/09/21,19:09:09,13,10,1, 12.0,1,1, 11.578, 10552.816, 437.180, 52901.828 25/09/21,19:09:09,14,10,1, 12.0,1,1, 11.578, 10552.816, 437.170, 52901.843 25/09/21,19:09:09,15,10,1, 12.0,1,1, 11.578, 10552.817, 437.183, 52901.826 25/09/21,19:09:09,16,10,1, 12.0,1,1, 11.578, 10552.805, 437.189, 52901.893 25/09/21,19:09:09,17,10,1, 12.0,1,1, 11.578, 10552.818, 437.175, 52901.885 25/09/21,19:09:09,18,10,1, 12.0,1,1, 11.578, 10552.791, 437.208, 52901.974 25/09/21,19:09:09,19,10,1, 12.0,1,1, 11.578, 10552.803, 437.201, 52901.930 25/09/21,19:09:10,00,10,1, 11.9,1,1, 11.579, 10552.795, 437.201, 52901.930 25/09/21,19:09:10,01,10,1, 11.9,1,1, 11.579, 10552.798, 437.217, 52901.943 25/09/21,19:09:10,02,10,1, 11.9,1,1, 11.579, 10552.839, 437.192, 52901.844 25/09/21,19:09:10,03,10,1, 11.9,1,1, 11.579, 10552.832, 437.202, 52901.836 25/09/21,19:09:10,04,10,1, 11.9,1,1, 11.579, 10552.820, 437.187, 52901.828 25/09/21,19:09:10,05,10,1, 11.9,1,1, 11.579, 10552.804, 437.185, 52901.808 25/09/21,19:09:10,06,10,1, 11.9,1,1, 11.579, 10552.821, 437.191, 52901.895 25/09/21,19:09:10,07,10,1, 11.9,1,1, 11.579, 10552.847, 437.198, 52901.847 25/09/21,19:09:10,08,10,1, 11.9,1,1, 11.579, 10552.836, 437.184, 52901.847 25/09/21,19:09:10,09,10,1, 11.9,1,1, 11.579, 10552.830, 437.171, 52901.844 25/09/21,19:09:10,10,10,1, 11.9,1,1, 11.579, 10552.834, 437.190, 52901.872 25/09/21,19:09:10,11,10,1, 11.9,1,1, 11.579, 10552.826, 437.185, 52901.791 25/09/21,19:09:10,12,10,1, 11.9,1,1, 11.579, 10552.802, 437.205, 52901.842 25/09/21,19:09:10,13,10,1, 11.9,1,1, 11.579, 10552.837, 437.187, 52901.877 25/09/21,19:09:10,14,10,1, 11.9,1,1, 11.579, 10552.824, 437.199, 52901.888 25/09/21,19:09:10,15,10,1, 11.9,1,1, 11.579, 10552.826, 437.192, 52901.836 25/09/21,19:09:10,16,10,1, 11.9,1,1, 11.579, 10552.835, 437.193, 52901.823 25/09/21,19:09:10,17,10,1, 11.9,1,1, 11.579, 10552.823, 437.172, 52901.841 25/09/21,19:09:10,18,10,1, 11.9,1,1, 11.579, 10552.820, 437.205, 52901.830 25/09/21,19:09:10,19,10,1, 11.9,1,1, 11.579, 10552.832, 437.198, 52901.874 25/09/21,19:09:11,00,10,1, 11.9,1,1, 11.581, 10552.828, 437.198, 52901.874 25/09/21,19:09:11,01,10,1, 11.9,1,1, 11.581, 10552.811, 437.185, 52901.910 25/09/21,19:09:11,02,10,1, 11.9,1,1, 11.581, 10552.801, 437.210, 52901.893 25/09/21,19:09:11,03,10,1, 11.9,1,1, 11.581, 10552.833, 437.212, 52901.893 25/09/21,19:09:11,04,10,1, 11.9,1,1, 11.581, 10552.808, 437.192, 52901.866 25/09/21,19:09:11,05,10,1, 11.9,1,1, 11.581, 10552.816, 437.200, 52901.811 25/09/21,19:09:11,06,10,1, 11.9,1,1, 11.581, 10552.819, 437.215, 52901.834 25/09/21,19:09:11,07,10,1, 11.9,1,1, 11.581, 10552.831, 437.227, 52901.827 25/09/21,19:09:11,08,10,1, 11.9,1,1, 11.581, 10552.821, 437.202, 52901.838 25/09/21,19:09:11,09,10,1, 11.9,1,1, 11.581, 10552.828, 437.199, 52901.811 25/09/21,19:09:11,10,10,1, 11.9,1,1, 11.581, 10552.833, 437.210, 52901.814 25/09/21,19:09:11,11,10,1, 11.9,1,1, 11.581, 10552.813, 437.181, 52901.871 25/09/21,19:09:11,12,10,1, 11.9,1,1, 11.581, 10552.825, 437.209, 52901.898 25/09/21,19:09:11,13,10,1, 11.9,1,1, 11.581, 10552.835, 437.175, 52901.843 25/09/21,19:09:11,14,10,1, 11.9,1,1, 11.581, 10552.823, 437.198, 52901.899 25/09/21,19:09:11,15,10,1, 11.9,1,1, 11.581, 10552.826, 437.186, 52901.844 25/09/21,19:09:11,16,10,1, 11.9,1,1, 11.581, 10552.837, 437.216, 52901.856 25/09/21,19:09:11,17,10,1, 11.9,1,1, 11.581, 10552.819, 437.207, 52901.863 25/09/21,19:09:11,18,10,1, 11.9,1,1, 11.581, 10552.826, 437.195, 52901.827 25/09/21,19:09:11,19,10,1, 11.9,1,1, 11.581, 10552.834, 437.197, 52901.814 25/09/21,19:09:12,00,10,1, 11.9,1,1, 11.580, 10552.828, 437.197, 52901.814 25/09/21,19:09:12,01,10,1, 11.9,1,1, 11.580, 10552.826, 437.220, 52901.907 25/09/21,19:09:12,02,10,1, 11.9,1,1, 11.580, 10552.841, 437.224, 52901.842 25/09/21,19:09:12,03,10,1, 11.9,1,1, 11.580, 10552.828, 437.215, 52901.883 25/09/21,19:09:12,04,10,1, 11.9,1,1, 11.580, 10552.847, 437.215, 52901.803 25/09/21,19:09:12,05,10,1, 11.9,1,1, 11.580, 10552.856, 437.223, 52901.881 25/09/21,19:09:12,06,10,1, 11.9,1,1, 11.580, 10552.821, 437.200, 52901.881 25/09/21,19:09:12,07,10,1, 11.9,1,1, 11.580, 10552.856, 437.220, 52901.890 25/09/21,19:09:12,08,10,1, 11.9,1,1, 11.580, 10552.826, 437.203, 52901.865 25/09/21,19:09:12,09,10,1, 11.9,1,1, 11.580, 10552.849, 437.224, 52901.836 25/09/21,19:09:12,10,10,1, 11.9,1,1, 11.580, 10552.851, 437.228, 52901.897 25/09/21,19:09:12,11,10,1, 11.9,1,1, 11.580, 10552.855, 437.211, 52901.814 25/09/21,19:09:12,12,10,1, 11.9,1,1, 11.580, 10552.844, 437.224, 52901.910 25/09/21,19:09:12,13,10,1, 11.9,1,1, 11.580, 10552.831, 437.223, 52901.910 25/09/21,19:09:12,14,10,1, 11.9,1,1, 11.580, 10552.824, 437.228, 52901.908 25/09/21,19:09:12,15,10,1, 11.9,1,1, 11.580, 10552.838, 437.217, 52901.808 25/09/21,19:09:12,16,10,1, 11.9,1,1, 11.580, 10552.832, 437.239, 52901.860 25/09/21,19:09:12,17,10,1, 11.9,1,1, 11.580, 10552.846, 437.242, 52901.818 25/09/21,19:09:12,18,10,1, 11.9,1,1, 11.580, 10552.831, 437.234, 52901.886 25/09/21,19:09:12,19,10,1, 11.9,1,1, 11.580, 10552.835, 437.239, 52901.899 25/09/21,19:09:13,00,10,1, 11.9,1,1, 11.578, 10552.828, 437.239, 52901.899 25/09/21,19:09:13,01,10,1, 11.9,1,1, 11.578, 10552.813, 437.220, 52901.874 25/09/21,19:09:13,02,10,1, 11.9,1,1, 11.578, 10552.846, 437.225, 52901.884 25/09/21,19:09:13,03,10,1, 11.9,1,1, 11.578, 10552.849, 437.224, 52901.813 25/09/21,19:09:13,04,10,1, 11.9,1,1, 11.578, 10552.827, 437.218, 52901.911 25/09/21,19:09:13,05,10,1, 11.9,1,1, 11.578, 10552.855, 437.236, 52901.886 25/09/21,19:09:13,06,10,1, 11.9,1,1, 11.578, 10552.833, 437.221, 52901.879 25/09/21,19:09:13,07,10,1, 11.9,1,1, 11.578, 10552.868, 437.247, 52901.862 25/09/21,19:09:13,08,10,1, 11.9,1,1, 11.578, 10552.852, 437.209, 52901.809 25/09/21,19:09:13,09,10,1, 11.9,1,1, 11.578, 10552.869, 437.253, 52901.885 25/09/21,19:09:13,10,10,1, 11.9,1,1, 11.578, 10552.832, 437.229, 52901.891 25/09/21,19:09:13,11,10,1, 11.9,1,1, 11.578, 10552.855, 437.219, 52901.817 25/09/21,19:09:13,12,10,1, 11.9,1,1, 11.578, 10552.875, 437.218, 52901.855 25/09/21,19:09:13,13,10,1, 11.9,1,1, 11.578, 10552.856, 437.233, 52901.852 25/09/21,19:09:13,14,10,1, 11.9,1,1, 11.578, 10552.844, 437.238, 52901.842 25/09/21,19:09:13,15,10,1, 11.9,1,1, 11.578, 10552.865, 437.232, 52901.890 25/09/21,19:09:13,16,10,1, 11.9,1,1, 11.578, 10552.856, 437.232, 52901.832 25/09/21,19:09:13,17,10,1, 11.9,1,1, 11.578, 10552.864, 437.229, 52901.894 25/09/21,19:09:13,18,10,1, 11.9,1,1, 11.578, 10552.865, 437.255, 52901.877 25/09/21,19:09:13,19,10,1, 11.9,1,1, 11.578, 10552.853, 437.217, 52901.839 25/09/21,19:09:14,00,10,1, 11.9,1,1, 11.579, 10552.845, 437.217, 52901.839 25/09/21,19:09:14,01,10,1, 11.9,1,1, 11.579, 10552.864, 437.204, 52901.827 25/09/21,19:09:14,02,10,1, 11.9,1,1, 11.579, 10552.865, 437.231, 52901.825 25/09/21,19:09:14,03,10,1, 11.9,1,1, 11.579, 10552.891, 437.210, 52901.908 25/09/21,19:09:14,04,10,1, 11.9,1,1, 11.579, 10552.887, 437.203, 52901.862 25/09/21,19:09:14,05,10,1, 11.9,1,1, 11.579, 10552.863, 437.239, 52901.841 25/09/21,19:09:14,06,10,1, 11.9,1,1, 11.579, 10552.863, 437.232, 52901.926 25/09/21,19:09:14,07,10,1, 11.9,1,1, 11.579, 10552.872, 437.217, 52901.811 25/09/21,19:09:14,08,10,1, 11.9,1,1, 11.579, 10552.861, 437.209, 52901.787 25/09/21,19:09:14,09,10,1, 11.9,1,1, 11.579, 10552.847, 437.235, 52901.895 25/09/21,19:09:14,10,10,1, 11.9,1,1, 11.579, 10552.850, 437.246, 52901.871 25/09/21,19:09:14,11,10,1, 11.9,1,1, 11.579, 10552.872, 437.222, 52901.903 25/09/21,19:09:14,12,10,1, 11.9,1,1, 11.579, 10552.864, 437.245, 52901.891 25/09/21,19:09:14,13,10,1, 11.9,1,1, 11.579, 10552.883, 437.239, 52901.852 25/09/21,19:09:14,14,10,1, 11.9,1,1, 11.579, 10552.882, 437.229, 52901.859 25/09/21,19:09:14,15,10,1, 11.9,1,1, 11.579, 10552.847, 437.219, 52901.839 25/09/21,19:09:14,16,10,1, 11.9,1,1, 11.579, 10552.901, 437.223, 52901.810 25/09/21,19:09:14,17,10,1, 11.9,1,1, 11.579, 10552.894, 437.230, 52901.885 25/09/21,19:09:14,18,10,1, 11.9,1,1, 11.579, 10552.889, 437.245, 52901.927 25/09/21,19:09:14,19,10,1, 11.9,1,1, 11.579, 10552.902, 437.229, 52901.888 25/09/21,19:09:15,00,10,1, 11.9,1,1, 11.581, 10552.895, 437.229, 52901.888 25/09/21,19:09:15,01,10,1, 11.9,1,1, 11.581, 10552.884, 437.207, 52901.794 25/09/21,19:09:15,02,10,1, 11.9,1,1, 11.581, 10552.909, 437.218, 52901.800 25/09/21,19:09:15,03,10,1, 11.9,1,1, 11.581, 10552.887, 437.210, 52901.887 25/09/21,19:09:15,04,10,1, 11.9,1,1, 11.581, 10552.897, 437.235, 52901.796 25/09/21,19:09:15,05,10,1, 11.9,1,1, 11.581, 10552.869, 437.209, 52901.834 25/09/21,19:09:15,06,10,1, 11.9,1,1, 11.581, 10552.863, 437.223, 52901.825 25/09/21,19:09:15,07,10,1, 11.9,1,1, 11.581, 10552.890, 437.228, 52901.880 25/09/21,19:09:15,08,10,1, 11.9,1,1, 11.581, 10552.896, 437.230, 52901.800 25/09/21,19:09:15,09,10,1, 11.9,1,1, 11.581, 10552.888, 437.237, 52901.871 25/09/21,19:09:15,10,10,1, 11.9,1,1, 11.581, 10552.883, 437.203, 52901.842 25/09/21,19:09:15,11,10,1, 11.9,1,1, 11.581, 10552.888, 437.238, 52901.835 25/09/21,19:09:15,12,10,1, 11.9,1,1, 11.581, 10552.896, 437.229, 52901.813 25/09/21,19:09:15,13,10,1, 11.9,1,1, 11.581, 10552.909, 437.230, 52901.844 25/09/21,19:09:15,14,10,1, 11.9,1,1, 11.581, 10552.882, 437.225, 52901.851 25/09/21,19:09:15,15,10,1, 11.9,1,1, 11.581, 10552.903, 437.219, 52901.868 25/09/21,19:09:15,16,10,1, 11.9,1,1, 11.581, 10552.880, 437.193, 52901.787 25/09/21,19:09:15,17,10,1, 11.9,1,1, 11.581, 10552.911, 437.195, 52901.832 25/09/21,19:09:15,18,10,1, 11.9,1,1, 11.581, 10552.900, 437.215, 52901.805 25/09/21,19:09:15,19,10,1, 11.9,1,1, 11.581, 10552.896, 437.214, 52901.777 25/09/21,19:09:16,00,10,1, 12.0,1,1, 11.577, 10552.895, 437.214, 52901.777 25/09/21,19:09:16,01,10,1, 12.0,1,1, 11.577, 10552.887, 437.203, 52901.867 25/09/21,19:09:16,02,10,1, 12.0,1,1, 11.577, 10552.895, 437.210, 52901.829 25/09/21,19:09:16,03,10,1, 12.0,1,1, 11.577, 10552.892, 437.199, 52901.861 25/09/21,19:09:16,04,10,1, 12.0,1,1, 11.577, 10552.895, 437.208, 52901.866 25/09/21,19:09:16,05,10,1, 12.0,1,1, 11.577, 10552.899, 437.203, 52901.832 25/09/21,19:09:16,06,10,1, 12.0,1,1, 11.577, 10552.913, 437.200, 52901.815 25/09/21,19:09:16,07,10,1, 12.0,1,1, 11.577, 10552.899, 437.196, 52901.777 25/09/21,19:09:16,08,10,1, 12.0,1,1, 11.577, 10552.897, 437.192, 52901.838 25/09/21,19:09:16,09,10,1, 12.0,1,1, 11.577, 10552.906, 437.188, 52901.762 25/09/21,19:09:16,10,10,1, 12.0,1,1, 11.577, 10552.919, 437.215, 52901.845 25/09/21,19:09:16,11,10,1, 12.0,1,1, 11.577, 10552.915, 437.201, 52901.798 25/09/21,19:09:16,12,10,1, 12.0,1,1, 11.577, 10552.907, 437.210, 52901.827 25/09/21,19:09:16,13,10,1, 12.0,1,1, 11.577, 10552.907, 437.216, 52901.798 25/09/21,19:09:16,14,10,1, 12.0,1,1, 11.577, 10552.921, 437.205, 52901.856 25/09/21,19:09:16,15,10,1, 12.0,1,1, 11.577, 10552.891, 437.223, 52901.836 25/09/21,19:09:16,16,10,1, 12.0,1,1, 11.577, 10552.944, 437.229, 52901.864 25/09/21,19:09:16,17,10,1, 12.0,1,1, 11.577, 10552.921, 437.221, 52901.863 25/09/21,19:09:16,18,10,1, 12.0,1,1, 11.577, 10552.934, 437.225, 52901.860 25/09/21,19:09:16,19,10,1, 12.0,1,1, 11.577, 10552.962, 437.253, 52901.846 25/09/21,19:09:17,00,10,1, 11.9,1,1, 11.577, 10552.962, 437.253, 52901.846 25/09/21,19:09:17,01,10,1, 11.9,1,1, 11.577, 10552.948, 437.218, 52901.807 25/09/21,19:09:17,02,10,1, 11.9,1,1, 11.577, 10552.930, 437.237, 52901.899 25/09/21,19:09:17,03,10,1, 11.9,1,1, 11.577, 10552.945, 437.225, 52901.794 25/09/21,19:09:17,04,10,1, 11.9,1,1, 11.577, 10552.931, 437.227, 52901.819 25/09/21,19:09:17,05,10,1, 11.9,1,1, 11.577, 10552.938, 437.217, 52901.821 25/09/21,19:09:17,06,10,1, 11.9,1,1, 11.577, 10552.953, 437.216, 52901.843 25/09/21,19:09:17,07,10,1, 11.9,1,1, 11.577, 10552.938, 437.221, 52901.843 25/09/21,19:09:17,08,10,1, 11.9,1,1, 11.577, 10552.951, 437.230, 52901.874 25/09/21,19:09:17,09,10,1, 11.9,1,1, 11.577, 10552.939, 437.224, 52901.827 25/09/21,19:09:17,10,10,1, 11.9,1,1, 11.577, 10552.954, 437.215, 52901.852 25/09/21,19:09:17,11,10,1, 11.9,1,1, 11.577, 10552.953, 437.213, 52901.792 25/09/21,19:09:17,12,10,1, 11.9,1,1, 11.577, 10552.941, 437.232, 52901.881 25/09/21,19:09:17,13,10,1, 11.9,1,1, 11.577, 10552.947, 437.234, 52901.841 25/09/21,19:09:17,14,10,1, 11.9,1,1, 11.577, 10552.951, 437.221, 52901.870 25/09/21,19:09:17,15,10,1, 11.9,1,1, 11.577, 10552.975, 437.244, 52901.861 25/09/21,19:09:17,16,10,1, 11.9,1,1, 11.577, 10552.946, 437.212, 52901.770 25/09/21,19:09:17,17,10,1, 11.9,1,1, 11.577, 10552.957, 437.255, 52901.860 25/09/21,19:09:17,18,10,1, 11.9,1,1, 11.577, 10552.980, 437.224, 52901.852 25/09/21,19:09:17,19,10,1, 11.9,1,1, 11.577, 10552.967, 437.236, 52901.861 25/09/21,19:09:18,00,10,1, 12.0,1,1, 11.582, 10552.962, 437.236, 52901.861 25/09/21,19:09:18,01,10,1, 12.0,1,1, 11.582, 10552.960, 437.236, 52901.869 25/09/21,19:09:18,02,10,1, 12.0,1,1, 11.582, 10552.966, 437.230, 52901.820 25/09/21,19:09:18,03,10,1, 12.0,1,1, 11.582, 10552.987, 437.229, 52901.694 25/09/21,19:09:18,04,10,1, 12.0,1,1, 11.582, 10552.950, 437.246, 52901.910 25/09/21,19:09:18,05,10,1, 12.0,1,1, 11.582, 10552.970, 437.224, 52901.815 25/09/21,19:09:18,06,10,1, 12.0,1,1, 11.582, 10552.970, 437.249, 52901.900 25/09/21,19:09:18,07,10,1, 12.0,1,1, 11.582, 10552.965, 437.238, 52901.871 25/09/21,19:09:18,08,10,1, 12.0,1,1, 11.582, 10552.966, 437.216, 52901.859 25/09/21,19:09:18,09,10,1, 12.0,1,1, 11.582, 10552.972, 437.208, 52901.806 25/09/21,19:09:18,10,10,1, 12.0,1,1, 11.582, 10552.935, 437.238, 52901.784 25/09/21,19:09:18,11,10,1, 12.0,1,1, 11.582, 10552.948, 437.222, 52901.775 25/09/21,19:09:18,12,10,1, 12.0,1,1, 11.582, 10552.986, 437.243, 52901.783 25/09/21,19:09:18,13,10,1, 12.0,1,1, 11.582, 10552.983, 437.222, 52901.850 25/09/21,19:09:18,14,10,1, 12.0,1,1, 11.582, 10552.974, 437.210, 52901.779 25/09/21,19:09:18,15,10,1, 12.0,1,1, 11.582, 10552.965, 437.240, 52901.837 25/09/21,19:09:18,16,10,1, 12.0,1,1, 11.582, 10552.968, 437.234, 52901.798 25/09/21,19:09:18,17,10,1, 12.0,1,1, 11.582, 10552.989, 437.232, 52901.801 25/09/21,19:09:18,18,10,1, 12.0,1,1, 11.582, 10552.948, 437.252, 52901.832 25/09/21,19:09:18,19,10,1, 12.0,1,1, 11.582, 10552.987, 437.238, 52901.798 25/09/21,19:09:19,00,10,1, 11.9,1,1, 11.576, 10552.979, 437.238, 52901.798 25/09/21,19:09:19,01,10,1, 11.9,1,1, 11.576, 10552.983, 437.229, 52901.842 25/09/21,19:09:19,02,10,1, 11.9,1,1, 11.576, 10552.977, 437.239, 52901.866 25/09/21,19:09:19,03,10,1, 11.9,1,1, 11.576, 10552.982, 437.226, 52901.800 25/09/21,19:09:19,04,10,1, 11.9,1,1, 11.576, 10552.967, 437.241, 52901.793 25/09/21,19:09:19,05,10,1, 11.9,1,1, 11.576, 10553.012, 437.210, 52901.819 25/09/21,19:09:19,06,10,1, 11.9,1,1, 11.576, 10552.979, 437.246, 52901.819 25/09/21,19:09:19,07,10,1, 11.9,1,1, 11.576, 10552.970, 437.243, 52901.773 25/09/21,19:09:19,08,10,1, 11.9,1,1, 11.576, 10552.992, 437.231, 52901.878 25/09/21,19:09:19,09,10,1, 11.9,1,1, 11.576, 10552.980, 437.235, 52901.802 25/09/21,19:09:19,10,10,1, 11.9,1,1, 11.576, 10552.985, 437.267, 52901.810 25/09/21,19:09:19,11,10,1, 11.9,1,1, 11.576, 10553.002, 437.253, 52901.773 25/09/21,19:09:19,12,10,1, 11.9,1,1, 11.576, 10552.992, 437.262, 52901.835 25/09/21,19:09:19,13,10,1, 11.9,1,1, 11.576, 10552.980, 437.255, 52901.834 25/09/21,19:09:19,14,10,1, 11.9,1,1, 11.576, 10553.013, 437.251, 52901.826 25/09/21,19:09:19,15,10,1, 11.9,1,1, 11.576, 10552.983, 437.253, 52901.854 25/09/21,19:09:19,16,10,1, 11.9,1,1, 11.576, 10552.989, 437.229, 52901.864 25/09/21,19:09:19,17,10,1, 11.9,1,1, 11.576, 10553.024, 437.251, 52901.828 25/09/21,19:09:19,18,10,1, 11.9,1,1, 11.576, 10552.984, 437.231, 52901.844 25/09/21,19:09:19,19,10,1, 11.9,1,1, 11.576, 10552.996, 437.226, 52901.870 25/09/21,19:09:20,00,10,1, 11.9,1,1, 11.577, 10552.995, 437.226, 52901.870 25/09/21,19:09:20,01,10,1, 11.9,1,1, 11.577, 10552.977, 437.238, 52901.792 25/09/21,19:09:20,02,10,1, 11.9,1,1, 11.577, 10553.004, 437.212, 52901.768 25/09/21,19:09:20,03,10,1, 11.9,1,1, 11.577, 10553.005, 437.215, 52901.762 25/09/21,19:09:20,04,10,1, 11.9,1,1, 11.577, 10553.004, 437.200, 52901.844 25/09/21,19:09:20,05,10,1, 11.9,1,1, 11.577, 10552.969, 437.228, 52901.813 25/09/21,19:09:20,06,10,1, 11.9,1,1, 11.577, 10553.004, 437.200, 52901.800 25/09/21,19:09:20,07,10,1, 11.9,1,1, 11.577, 10553.024, 437.215, 52901.837 25/09/21,19:09:20,08,10,1, 11.9,1,1, 11.577, 10553.004, 437.244, 52901.833 25/09/21,19:09:20,09,10,1, 11.9,1,1, 11.577, 10553.000, 437.210, 52901.824 25/09/21,19:09:20,10,10,1, 11.9,1,1, 11.577, 10553.002, 437.240, 52901.796 25/09/21,19:09:20,11,10,1, 11.9,1,1, 11.577, 10553.003, 437.208, 52901.801 25/09/21,19:09:20,12,10,1, 11.9,1,1, 11.577, 10552.999, 437.239, 52901.776 25/09/21,19:09:20,13,10,1, 11.9,1,1, 11.577, 10553.019, 437.226, 52901.812 25/09/21,19:09:20,14,10,1, 11.9,1,1, 11.577, 10553.016, 437.233, 52901.835 25/09/21,19:09:20,15,10,1, 11.9,1,1, 11.577, 10552.997, 437.202, 52901.784 25/09/21,19:09:20,16,10,1, 11.9,1,1, 11.577, 10553.017, 437.228, 52901.760 25/09/21,19:09:20,17,10,1, 11.9,1,1, 11.577, 10553.004, 437.224, 52901.840 25/09/21,19:09:20,18,10,1, 11.9,1,1, 11.577, 10553.000, 437.211, 52901.858 25/09/21,19:09:20,19,10,1, 11.9,1,1, 11.577, 10553.008, 437.227, 52901.846 25/09/21,19:09:21,00,10,1, 11.9,1,1, 11.584, 10553.004, 437.227, 52901.846 25/09/21,19:09:21,01,10,1, 11.9,1,1, 11.584, 10552.980, 437.208, 52901.792 25/09/21,19:09:21,02,10,1, 11.9,1,1, 11.584, 10553.000, 437.219, 52901.782 25/09/21,19:09:21,03,10,1, 11.9,1,1, 11.584, 10553.002, 437.218, 52901.841 25/09/21,19:09:21,04,10,1, 11.9,1,1, 11.584, 10553.013, 437.216, 52901.757 25/09/21,19:09:21,05,10,1, 11.9,1,1, 11.584, 10553.016, 437.243, 52901.835 25/09/21,19:09:21,06,10,1, 11.9,1,1, 11.584, 10553.011, 437.221, 52901.800 25/09/21,19:09:21,07,10,1, 11.9,1,1, 11.584, 10552.993, 437.213, 52901.764 25/09/21,19:09:21,08,10,1, 11.9,1,1, 11.584, 10552.999, 437.212, 52901.828 25/09/21,19:09:21,09,10,1, 11.9,1,1, 11.584, 10553.013, 437.208, 52901.800 25/09/21,19:09:21,10,10,1, 11.9,1,1, 11.584, 10553.024, 437.204, 52901.802 25/09/21,19:09:21,11,10,1, 11.9,1,1, 11.584, 10553.014, 437.217, 52901.775 25/09/21,19:09:21,12,10,1, 11.9,1,1, 11.584, 10553.011, 437.222, 52901.793 25/09/21,19:09:21,13,10,1, 11.9,1,1, 11.584, 10553.007, 437.204, 52901.763 25/09/21,19:09:21,14,10,1, 11.9,1,1, 11.584, 10553.024, 437.208, 52901.804 25/09/21,19:09:21,15,10,1, 11.9,1,1, 11.584, 10553.013, 437.197, 52901.797 25/09/21,19:09:21,16,10,1, 11.9,1,1, 11.584, 10552.998, 437.201, 52901.789 25/09/21,19:09:21,17,10,1, 11.9,1,1, 11.584, 10553.021, 437.193, 52901.817 25/09/21,19:09:21,18,10,1, 11.9,1,1, 11.584, 10553.025, 437.208, 52901.871 25/09/21,19:09:21,19,10,1, 11.9,1,1, 11.584, 10553.015, 437.214, 52901.842 25/09/21,19:09:22,00,10,1, 12.0,1,1, 11.579, 10553.012, 437.214, 52901.842 25/09/21,19:09:22,01,10,1, 12.0,1,1, 11.579, 10553.017, 437.191, 52901.823 25/09/21,19:09:22,02,10,1, 12.0,1,1, 11.579, 10553.003, 437.162, 52901.838 25/09/21,19:09:22,03,10,1, 12.0,1,1, 11.579, 10553.020, 437.215, 52901.798 25/09/21,19:09:22,04,10,1, 12.0,1,1, 11.579, 10553.024, 437.182, 52901.784 25/09/21,19:09:22,05,10,1, 12.0,1,1, 11.579, 10553.039, 437.208, 52901.848 25/09/21,19:09:22,06,10,1, 12.0,1,1, 11.579, 10553.011, 437.209, 52901.835 25/09/21,19:09:22,07,10,1, 12.0,1,1, 11.579, 10553.027, 437.183, 52901.776 25/09/21,19:09:22,08,10,1, 12.0,1,1, 11.579, 10553.031, 437.190, 52901.841 25/09/21,19:09:22,09,10,1, 12.0,1,1, 11.579, 10553.012, 437.196, 52901.801 25/09/21,19:09:22,10,10,1, 12.0,1,1, 11.579, 10553.016, 437.211, 52901.813 25/09/21,19:09:22,11,10,1, 12.0,1,1, 11.579, 10553.029, 437.191, 52901.781 25/09/21,19:09:22,12,10,1, 12.0,1,1, 11.579, 10553.028, 437.192, 52901.871 25/09/21,19:09:22,13,10,1, 12.0,1,1, 11.579, 10553.033, 437.193, 52901.829 25/09/21,19:09:22,14,10,1, 12.0,1,1, 11.579, 10553.056, 437.197, 52901.819 25/09/21,19:09:22,15,10,1, 12.0,1,1, 11.579, 10552.997, 437.192, 52901.864 25/09/21,19:09:22,16,10,1, 12.0,1,1, 11.579, 10553.052, 437.203, 52901.817 25/09/21,19:09:22,17,10,1, 12.0,1,1, 11.579, 10553.044, 437.192, 52901.821 25/09/21,19:09:22,18,10,1, 12.0,1,1, 11.579, 10553.046, 437.208, 52901.821 25/09/21,19:09:22,19,10,1, 12.0,1,1, 11.579, 10553.036, 437.196, 52901.807 25/09/21,19:09:23,00,10,1, 11.9,1,1, 11.576, 10553.029, 437.196, 52901.807 25/09/21,19:09:23,01,10,1, 11.9,1,1, 11.576, 10553.063, 437.209, 52901.855 25/09/21,19:09:23,02,10,1, 11.9,1,1, 11.576, 10553.053, 437.206, 52901.820 25/09/21,19:09:23,03,10,1, 11.9,1,1, 11.576, 10553.058, 437.217, 52901.872 25/09/21,19:09:23,04,10,1, 11.9,1,1, 11.576, 10553.031, 437.186, 52901.789 25/09/21,19:09:23,05,10,1, 11.9,1,1, 11.576, 10553.049, 437.188, 52901.868 25/09/21,19:09:23,06,10,1, 11.9,1,1, 11.576, 10553.039, 437.193, 52901.888 25/09/21,19:09:23,07,10,1, 11.9,1,1, 11.576, 10553.028, 437.205, 52901.819 25/09/21,19:09:23,08,10,1, 11.9,1,1, 11.576, 10553.070, 437.191, 52901.787 25/09/21,19:09:23,09,10,1, 11.9,1,1, 11.576, 10553.034, 437.182, 52901.826 25/09/21,19:09:23,10,10,1, 11.9,1,1, 11.576, 10553.050, 437.196, 52901.870 25/09/21,19:09:23,11,10,1, 11.9,1,1, 11.576, 10553.047, 437.187, 52901.815 25/09/21,19:09:23,12,10,1, 11.9,1,1, 11.576, 10553.056, 437.225, 52901.812 25/09/21,19:09:23,13,10,1, 11.9,1,1, 11.576, 10553.037, 437.175, 52901.749 25/09/21,19:09:23,14,10,1, 11.9,1,1, 11.576, 10553.051, 437.192, 52901.860 25/09/21,19:09:23,15,10,1, 11.9,1,1, 11.576, 10553.056, 437.185, 52901.781 25/09/21,19:09:23,16,10,1, 11.9,1,1, 11.576, 10553.061, 437.177, 52901.791 25/09/21,19:09:23,17,10,1, 11.9,1,1, 11.576, 10553.100, 437.190, 52901.824 25/09/21,19:09:23,18,10,1, 11.9,1,1, 11.576, 10553.073, 437.207, 52901.756 25/09/21,19:09:23,19,10,1, 11.9,1,1, 11.576, 10553.049, 437.183, 52901.822 25/09/21,19:09:24,00,10,1, 11.8,1,1, 11.577, 10553.045, 437.183, 52901.822 25/09/21,19:09:24,01,10,1, 11.8,1,1, 11.577, 10553.062, 437.213, 52901.875 25/09/21,19:09:24,02,10,1, 11.8,1,1, 11.577, 10553.066, 437.205, 52901.829 25/09/21,19:09:24,03,10,1, 11.8,1,1, 11.577, 10553.054, 437.192, 52901.804 25/09/21,19:09:24,04,10,1, 11.8,1,1, 11.577, 10553.069, 437.200, 52901.837 25/09/21,19:09:24,05,10,1, 11.8,1,1, 11.577, 10553.064, 437.197, 52901.783 25/09/21,19:09:24,06,10,1, 11.8,1,1, 11.577, 10553.073, 437.210, 52901.793 25/09/21,19:09:24,07,10,1, 11.8,1,1, 11.577, 10553.095, 437.207, 52901.861 25/09/21,19:09:24,08,10,1, 11.8,1,1, 11.577, 10553.037, 437.212, 52901.884 25/09/21,19:09:24,09,10,1, 11.8,1,1, 11.577, 10553.082, 437.202, 52901.880 25/09/21,19:09:24,10,10,1, 11.8,1,1, 11.577, 10553.049, 437.195, 52901.819 25/09/21,19:09:24,11,10,1, 11.8,1,1, 11.577, 10553.074, 437.202, 52901.779 25/09/21,19:09:24,12,10,1, 11.8,1,1, 11.577, 10553.064, 437.193, 52901.784 25/09/21,19:09:24,13,10,1, 11.8,1,1, 11.577, 10553.042, 437.209, 52901.841 25/09/21,19:09:24,14,10,1, 11.8,1,1, 11.577, 10553.086, 437.210, 52901.817 25/09/21,19:09:24,15,10,1, 11.8,1,1, 11.577, 10553.073, 437.208, 52901.888 25/09/21,19:09:24,16,10,1, 11.8,1,1, 11.577, 10553.095, 437.209, 52901.825 25/09/21,19:09:24,17,10,1, 11.8,1,1, 11.577, 10553.080, 437.195, 52901.785 25/09/21,19:09:24,18,10,1, 11.8,1,1, 11.577, 10553.071, 437.197, 52901.778 25/09/21,19:09:24,19,10,1, 11.8,1,1, 11.577, 10553.110, 437.191, 52901.803 25/09/21,19:09:25,00,09,1, 11.9,1,1, 11.582, 10553.104, 437.191, 52901.803 25/09/21,19:09:25,01,09,1, 11.9,1,1, 11.582, 10553.077, 437.224, 52901.856 25/09/21,19:09:25,02,09,1, 11.9,1,1, 11.582, 10553.084, 437.205, 52901.774 25/09/21,19:09:25,03,09,1, 11.9,1,1, 11.582, 10553.089, 437.194, 52901.874 25/09/21,19:09:25,04,09,1, 11.9,1,1, 11.582, 10553.100, 437.193, 52901.779 25/09/21,19:09:25,05,09,1, 11.9,1,1, 11.582, 10553.097, 437.202, 52901.818 25/09/21,19:09:25,06,09,1, 11.9,1,1, 11.582, 10553.090, 437.191, 52901.862 25/09/21,19:09:25,07,09,1, 11.9,1,1, 11.582, 10553.090, 437.218, 52901.800 25/09/21,19:09:25,08,09,1, 11.9,1,1, 11.582, 10553.090, 437.191, 52901.825 25/09/21,19:09:25,09,09,1, 11.9,1,1, 11.582, 10553.112, 437.212, 52901.830 25/09/21,19:09:25,10,09,1, 11.9,1,1, 11.582, 10553.107, 437.185, 52901.775 25/09/21,19:09:25,11,09,1, 11.9,1,1, 11.582, 10553.079, 437.184, 52901.820 25/09/21,19:09:25,12,09,1, 11.9,1,1, 11.582, 10553.089, 437.195, 52901.795 25/09/21,19:09:25,13,09,1, 11.9,1,1, 11.582, 10553.086, 437.197, 52901.799 25/09/21,19:09:25,14,09,1, 11.9,1,1, 11.582, 10553.107, 437.199, 52901.803 25/09/21,19:09:25,15,09,1, 11.9,1,1, 11.582, 10553.125, 437.200, 52901.805 25/09/21,19:09:25,16,09,1, 11.9,1,1, 11.582, 10553.080, 437.198, 52901.827 25/09/21,19:09:25,17,09,1, 11.9,1,1, 11.582, 10553.101, 437.204, 52901.831 25/09/21,19:09:25,18,09,1, 11.9,1,1, 11.582, 10553.114, 437.193, 52901.818 25/09/21,19:09:25,19,09,1, 11.9,1,1, 11.582, 10553.122, 437.190, 52901.805 25/09/21,19:09:26,00,09,1, 11.9,1,1, 11.576, 10553.120, 437.190, 52901.805 25/09/21,19:09:26,01,09,1, 11.9,1,1, 11.576, 10553.122, 437.204, 52901.771 25/09/21,19:09:26,02,09,1, 11.9,1,1, 11.576, 10553.120, 437.199, 52901.842 25/09/21,19:09:26,03,09,1, 11.9,1,1, 11.576, 10553.107, 437.197, 52901.846 25/09/21,19:09:26,04,09,1, 11.9,1,1, 11.576, 10553.120, 437.200, 52901.806 25/09/21,19:09:26,05,09,1, 11.9,1,1, 11.576, 10553.094, 437.199, 52901.806 25/09/21,19:09:26,06,09,1, 11.9,1,1, 11.576, 10553.100, 437.214, 52901.875 25/09/21,19:09:26,07,09,1, 11.9,1,1, 11.576, 10553.126, 437.191, 52901.825 25/09/21,19:09:26,08,09,1, 11.9,1,1, 11.576, 10553.142, 437.218, 52901.765 25/09/21,19:09:26,09,09,1, 11.9,1,1, 11.576, 10553.139, 437.193, 52901.785 25/09/21,19:09:26,10,09,1, 11.9,1,1, 11.576, 10553.121, 437.198, 52901.803 25/09/21,19:09:26,11,09,1, 11.9,1,1, 11.576, 10553.150, 437.194, 52901.783 25/09/21,19:09:26,12,09,1, 11.9,1,1, 11.576, 10553.140, 437.196, 52901.843 25/09/21,19:09:26,13,09,1, 11.9,1,1, 11.576, 10553.130, 437.214, 52901.773 25/09/21,19:09:26,14,09,1, 11.9,1,1, 11.576, 10553.133, 437.195, 52901.779 25/09/21,19:09:26,15,09,1, 11.9,1,1, 11.576, 10553.127, 437.204, 52901.775 25/09/21,19:09:26,16,09,1, 11.9,1,1, 11.576, 10553.155, 437.196, 52901.792 25/09/21,19:09:26,17,09,1, 11.9,1,1, 11.576, 10553.146, 437.200, 52901.851 25/09/21,19:09:26,18,09,1, 11.9,1,1, 11.576, 10553.147, 437.175, 52901.793 25/09/21,19:09:26,19,09,1, 11.9,1,1, 11.576, 10553.137, 437.192, 52901.796 25/09/21,19:09:27,00,09,1, 11.9,1,1, 11.581, 10553.129, 437.192, 52901.796 25/09/21,19:09:27,01,09,1, 11.9,1,1, 11.581, 10553.135, 437.187, 52901.752 25/09/21,19:09:27,02,09,1, 11.9,1,1, 11.581, 10553.163, 437.181, 52901.775 25/09/21,19:09:27,03,09,1, 11.9,1,1, 11.581, 10553.141, 437.197, 52901.756 25/09/21,19:09:27,04,09,1, 11.9,1,1, 11.581, 10553.136, 437.189, 52901.838 25/09/21,19:09:27,05,09,1, 11.9,1,1, 11.581, 10553.154, 437.191, 52901.795 25/09/21,19:09:27,06,09,1, 11.9,1,1, 11.581, 10553.164, 437.220, 52901.833 25/09/21,19:09:27,07,09,1, 11.9,1,1, 11.581, 10553.149, 437.197, 52901.785 25/09/21,19:09:27,08,09,1, 11.9,1,1, 11.581, 10553.160, 437.215, 52901.798 25/09/21,19:09:27,09,09,1, 11.9,1,1, 11.581, 10553.165, 437.202, 52901.802 25/09/21,19:09:27,10,09,1, 11.9,1,1, 11.581, 10553.154, 437.216, 52901.798 25/09/21,19:09:27,11,09,1, 11.9,1,1, 11.581, 10553.172, 437.234, 52901.807 25/09/21,19:09:27,12,09,1, 11.9,1,1, 11.581, 10553.150, 437.207, 52901.837 25/09/21,19:09:27,13,09,1, 11.9,1,1, 11.581, 10553.178, 437.222, 52901.778 25/09/21,19:09:27,14,09,1, 11.9,1,1, 11.581, 10553.162, 437.182, 52901.831 25/09/21,19:09:27,15,09,1, 11.9,1,1, 11.581, 10553.181, 437.218, 52901.790 25/09/21,19:09:27,16,09,1, 11.9,1,1, 11.581, 10553.175, 437.205, 52901.786 25/09/21,19:09:27,17,09,1, 11.9,1,1, 11.581, 10553.186, 437.222, 52901.776 25/09/21,19:09:27,18,09,1, 11.9,1,1, 11.581, 10553.150, 437.195, 52901.838 25/09/21,19:09:27,19,09,1, 11.9,1,1, 11.581, 10553.169, 437.207, 52901.721 25/09/21,19:09:28,00,09,1, 12.0,1,1, 11.575, 10553.162, 437.207, 52901.721 25/09/21,19:09:28,01,09,1, 12.0,1,1, 11.575, 10553.169, 437.185, 52901.704 25/09/21,19:09:28,02,09,1, 12.0,1,1, 11.575, 10553.168, 437.203, 52901.855 25/09/21,19:09:28,03,09,1, 12.0,1,1, 11.575, 10553.179, 437.196, 52901.812 25/09/21,19:09:28,04,09,1, 12.0,1,1, 11.575, 10553.172, 437.202, 52901.775 25/09/21,19:09:28,05,09,1, 12.0,1,1, 11.575, 10553.143, 437.187, 52901.778 25/09/21,19:09:28,06,09,1, 12.0,1,1, 11.575, 10553.193, 437.180, 52901.804 25/09/21,19:09:28,07,09,1, 12.0,1,1, 11.575, 10553.160, 437.196, 52901.782 25/09/21,19:09:28,08,09,1, 12.0,1,1, 11.575, 10553.178, 437.206, 52901.786 25/09/21,19:09:28,09,09,1, 12.0,1,1, 11.575, 10553.179, 437.190, 52901.802 25/09/21,19:09:28,10,09,1, 12.0,1,1, 11.575, 10553.158, 437.215, 52901.801 25/09/21,19:09:28,11,09,1, 12.0,1,1, 11.575, 10553.170, 437.183, 52901.812 25/09/21,19:09:28,12,09,1, 12.0,1,1, 11.575, 10553.213, 437.191, 52901.772 25/09/21,19:09:28,13,09,1, 12.0,1,1, 11.575, 10553.149, 437.206, 52901.764 25/09/21,19:09:28,14,09,1, 12.0,1,1, 11.575, 10553.164, 437.175, 52901.745 25/09/21,19:09:28,15,09,1, 12.0,1,1, 11.575, 10553.202, 437.196, 52901.774 25/09/21,19:09:28,16,09,1, 12.0,1,1, 11.575, 10553.178, 437.184, 52901.758 25/09/21,19:09:28,17,09,1, 12.0,1,1, 11.575, 10553.176, 437.214, 52901.760 25/09/21,19:09:28,18,09,1, 12.0,1,1, 11.575, 10553.164, 437.194, 52901.789 25/09/21,19:09:28,19,09,1, 12.0,1,1, 11.575, 10553.181, 437.213, 52901.825 25/09/21,19:09:29,00,09,1, 11.9,1,1, 11.577, 10553.179, 437.213, 52901.825 25/09/21,19:09:29,01,09,1, 11.9,1,1, 11.577, 10553.158, 437.221, 52901.775 25/09/21,19:09:29,02,09,1, 11.9,1,1, 11.577, 10553.180, 437.190, 52901.705 25/09/21,19:09:29,03,09,1, 11.9,1,1, 11.577, 10553.180, 437.189, 52901.829 25/09/21,19:09:29,04,09,1, 11.9,1,1, 11.577, 10553.166, 437.215, 52901.803 25/09/21,19:09:29,05,09,1, 11.9,1,1, 11.577, 10553.181, 437.205, 52901.678 25/09/21,19:09:29,06,09,1, 11.9,1,1, 11.577, 10553.187, 437.199, 52901.730 25/09/21,19:09:29,07,09,1, 11.9,1,1, 11.577, 10553.146, 437.199, 52901.769 25/09/21,19:09:29,08,09,1, 11.9,1,1, 11.577, 10553.191, 437.205, 52901.746 25/09/21,19:09:29,09,09,1, 11.9,1,1, 11.577, 10553.143, 437.206, 52901.775 25/09/21,19:09:29,10,09,1, 11.9,1,1, 11.577, 10553.174, 437.208, 52901.806 25/09/21,19:09:29,11,09,1, 11.9,1,1, 11.577, 10553.178, 437.193, 52901.814 25/09/21,19:09:29,12,09,1, 11.9,1,1, 11.577, 10553.198, 437.243, 52901.743 25/09/21,19:09:29,13,09,1, 11.9,1,1, 11.577, 10553.210, 437.200, 52901.748 25/09/21,19:09:29,14,09,1, 11.9,1,1, 11.577, 10553.197, 437.200, 52901.761 25/09/21,19:09:29,15,09,1, 11.9,1,1, 11.577, 10553.218, 437.191, 52901.795 25/09/21,19:09:29,16,09,1, 11.9,1,1, 11.577, 10553.178, 437.177, 52901.800 25/09/21,19:09:29,17,09,1, 11.9,1,1, 11.577, 10553.195, 437.210, 52901.749 25/09/21,19:09:29,18,09,1, 11.9,1,1, 11.577, 10553.164, 437.175, 52901.782 25/09/21,19:09:29,19,09,1, 11.9,1,1, 11.577, 10553.194, 437.199, 52901.756 25/09/21,19:09:30,00,09,1, 11.9,1,1, 11.580, 10553.187, 437.199, 52901.756 25/09/21,19:09:30,01,09,1, 11.9,1,1, 11.580, 10553.163, 437.207, 52901.817 25/09/21,19:09:30,02,09,1, 11.9,1,1, 11.580, 10553.188, 437.179, 52901.825 25/09/21,19:09:30,03,09,1, 11.9,1,1, 11.580, 10553.188, 437.193, 52901.829 25/09/21,19:09:30,04,09,1, 11.9,1,1, 11.580, 10553.194, 437.201, 52901.795 25/09/21,19:09:30,05,09,1, 11.9,1,1, 11.580, 10553.206, 437.201, 52901.774 25/09/21,19:09:30,06,09,1, 11.9,1,1, 11.580, 10553.199, 437.213, 52901.795 25/09/21,19:09:30,07,09,1, 11.9,1,1, 11.580, 10553.191, 437.195, 52901.867 25/09/21,19:09:30,08,09,1, 11.9,1,1, 11.580, 10553.207, 437.200, 52901.821 25/09/21,19:09:30,09,09,1, 11.9,1,1, 11.580, 10553.220, 437.178, 52901.757 25/09/21,19:09:30,10,09,1, 11.9,1,1, 11.580, 10553.211, 437.200, 52901.773 25/09/21,19:09:30,11,09,1, 11.9,1,1, 11.580, 10553.193, 437.190, 52901.734 25/09/21,19:09:30,12,09,1, 11.9,1,1, 11.580, 10553.197, 437.187, 52901.844 25/09/21,19:09:30,13,09,1, 11.9,1,1, 11.580, 10553.184, 437.188, 52901.678 25/09/21,19:09:30,14,09,1, 11.9,1,1, 11.580, 10553.205, 437.211, 52901.888 25/09/21,19:09:30,15,09,1, 11.9,1,1, 11.580, 10553.227, 437.222, 52901.825 25/09/21,19:09:30,16,09,1, 11.9,1,1, 11.580, 10553.203, 437.218, 52901.843 25/09/21,19:09:30,17,09,1, 11.9,1,1, 11.580, 10553.238, 437.212, 52901.766 25/09/21,19:09:30,18,09,1, 11.9,1,1, 11.580, 10553.201, 437.178, 52901.752 25/09/21,19:09:30,19,09,1, 11.9,1,1, 11.580, 10553.211, 437.207, 52901.797 25/09/21,19:09:31,00,10,1, 12.0,1,1, 11.575, 10553.204, 437.207, 52901.797 25/09/21,19:09:31,01,10,1, 12.0,1,1, 11.575, 10553.215, 437.201, 52901.774 25/09/21,19:09:31,02,10,1, 12.0,1,1, 11.575, 10553.197, 437.176, 52901.753 25/09/21,19:09:31,03,10,1, 12.0,1,1, 11.575, 10553.194, 437.174, 52901.736 25/09/21,19:09:31,04,10,1, 12.0,1,1, 11.575, 10553.206, 437.171, 52901.829 25/09/21,19:09:31,05,10,1, 12.0,1,1, 11.575, 10553.214, 437.212, 52901.794 25/09/21,19:09:31,06,10,1, 12.0,1,1, 11.575, 10553.223, 437.189, 52901.789 25/09/21,19:09:31,07,10,1, 12.0,1,1, 11.575, 10553.231, 437.202, 52901.781 25/09/21,19:09:31,08,10,1, 12.0,1,1, 11.575, 10553.217, 437.192, 52901.815 25/09/21,19:09:31,09,10,1, 12.0,1,1, 11.575, 10553.209, 437.209, 52901.849 25/09/21,19:09:31,10,10,1, 12.0,1,1, 11.575, 10553.231, 437.206, 52901.843 25/09/21,19:09:31,11,10,1, 12.0,1,1, 11.575, 10553.238, 437.175, 52901.768 25/09/21,19:09:31,12,10,1, 12.0,1,1, 11.575, 10553.211, 437.208, 52901.814 25/09/21,19:09:31,13,10,1, 12.0,1,1, 11.575, 10553.244, 437.196, 52901.754 25/09/21,19:09:31,14,10,1, 12.0,1,1, 11.575, 10553.224, 437.209, 52901.842 25/09/21,19:09:31,15,10,1, 12.0,1,1, 11.575, 10553.234, 437.180, 52901.725 25/09/21,19:09:31,16,10,1, 12.0,1,1, 11.575, 10553.233, 437.190, 52901.768 25/09/21,19:09:31,17,10,1, 12.0,1,1, 11.575, 10553.230, 437.220, 52901.763 25/09/21,19:09:31,18,10,1, 12.0,1,1, 11.575, 10553.204, 437.197, 52901.740 25/09/21,19:09:31,19,10,1, 12.0,1,1, 11.575, 10553.206, 437.204, 52901.772 25/09/21,19:09:32,00,10,1, 11.9,1,1, 11.578, 10553.204, 437.204, 52901.772 25/09/21,19:09:32,01,10,1, 11.9,1,1, 11.578, 10553.226, 437.216, 52901.806 25/09/21,19:09:32,02,10,1, 11.9,1,1, 11.578, 10553.215, 437.191, 52901.837 25/09/21,19:09:32,03,10,1, 11.9,1,1, 11.578, 10553.236, 437.191, 52901.737 25/09/21,19:09:32,04,10,1, 11.9,1,1, 11.578, 10553.226, 437.193, 52901.864 25/09/21,19:09:32,05,10,1, 11.9,1,1, 11.578, 10553.242, 437.193, 52901.758 25/09/21,19:09:32,06,10,1, 11.9,1,1, 11.578, 10553.208, 437.185, 52901.797 25/09/21,19:09:32,07,10,1, 11.9,1,1, 11.578, 10553.257, 437.194, 52901.751 25/09/21,19:09:32,08,10,1, 11.9,1,1, 11.578, 10553.253, 437.181, 52901.720 25/09/21,19:09:32,09,10,1, 11.9,1,1, 11.578, 10553.241, 437.231, 52901.811 25/09/21,19:09:32,10,10,1, 11.9,1,1, 11.578, 10553.244, 437.189, 52901.815 25/09/21,19:09:32,11,10,1, 11.9,1,1, 11.578, 10553.248, 437.197, 52901.803 25/09/21,19:09:32,12,10,1, 11.9,1,1, 11.578, 10553.256, 437.207, 52901.756 25/09/21,19:09:32,13,10,1, 11.9,1,1, 11.578, 10553.254, 437.200, 52901.740 25/09/21,19:09:32,14,10,1, 11.9,1,1, 11.578, 10553.238, 437.224, 52901.751 25/09/21,19:09:32,15,10,1, 11.9,1,1, 11.578, 10553.229, 437.212, 52901.818 25/09/21,19:09:32,16,10,1, 11.9,1,1, 11.578, 10553.240, 437.226, 52901.764 25/09/21,19:09:32,17,10,1, 11.9,1,1, 11.578, 10553.277, 437.188, 52901.723 25/09/21,19:09:32,18,10,1, 11.9,1,1, 11.578, 10553.255, 437.209, 52901.729 25/09/21,19:09:32,19,10,1, 11.9,1,1, 11.578, 10553.251, 437.207, 52901.760 25/09/21,19:09:33,00,08,1, 11.9,1,1, 11.581, 10553.246, 437.207, 52901.760 25/09/21,19:09:33,01,08,1, 11.9,1,1, 11.581, 10553.262, 437.193, 52901.687 25/09/21,19:09:33,02,08,1, 11.9,1,1, 11.581, 10553.258, 437.188, 52901.778 25/09/21,19:09:33,03,08,1, 11.9,1,1, 11.581, 10553.249, 437.208, 52901.810 25/09/21,19:09:33,04,08,1, 11.9,1,1, 11.581, 10553.268, 437.195, 52901.844 25/09/21,19:09:33,05,08,1, 11.9,1,1, 11.581, 10553.259, 437.224, 52901.823 25/09/21,19:09:33,06,08,1, 11.9,1,1, 11.581, 10553.248, 437.205, 52901.705 25/09/21,19:09:33,07,08,1, 11.9,1,1, 11.581, 10553.251, 437.205, 52901.729 25/09/21,19:09:33,08,08,1, 11.9,1,1, 11.581, 10553.266, 437.197, 52901.778 25/09/21,19:09:33,09,08,1, 11.9,1,1, 11.581, 10553.274, 437.207, 52901.753 25/09/21,19:09:33,10,08,1, 11.9,1,1, 11.581, 10553.259, 437.184, 52901.711 25/09/21,19:09:33,11,08,1, 11.9,1,1, 11.581, 10553.267, 437.190, 52901.770 25/09/21,19:09:33,12,08,1, 11.9,1,1, 11.581, 10553.280, 437.184, 52901.822 25/09/21,19:09:33,13,08,1, 11.9,1,1, 11.581, 10553.296, 437.175, 52901.741 25/09/21,19:09:33,14,08,1, 11.9,1,1, 11.581, 10553.267, 437.175, 52901.818 25/09/21,19:09:33,15,08,1, 11.9,1,1, 11.581, 10553.292, 437.174, 52901.729 25/09/21,19:09:33,16,08,1, 11.9,1,1, 11.581, 10553.276, 437.174, 52901.744 25/09/21,19:09:33,17,08,1, 11.9,1,1, 11.581, 10553.290, 437.174, 52901.711 25/09/21,19:09:33,18,08,1, 11.9,1,1, 11.581, 10553.298, 437.186, 52901.738 25/09/21,19:09:33,19,08,1, 11.9,1,1, 11.581, 10553.266, 437.185, 52901.755 25/09/21,19:09:34,00,09,1, 11.9,1,1, 11.575, 10553.262, 437.185, 52901.755 25/09/21,19:09:34,01,09,1, 11.9,1,1, 11.575, 10553.319, 437.192, 52901.757 25/09/21,19:09:34,02,09,1, 11.9,1,1, 11.575, 10553.284, 437.190, 52901.786 25/09/21,19:09:34,03,09,1, 11.9,1,1, 11.575, 10553.298, 437.185, 52901.766 25/09/21,19:09:34,04,09,1, 11.9,1,1, 11.575, 10553.310, 437.206, 52901.717 25/09/21,19:09:34,05,09,1, 11.9,1,1, 11.575, 10553.283, 437.195, 52901.794 25/09/21,19:09:34,06,09,1, 11.9,1,1, 11.575, 10553.298, 437.189, 52901.784 25/09/21,19:09:34,07,09,1, 11.9,1,1, 11.575, 10553.288, 437.200, 52901.811 25/09/21,19:09:34,08,09,1, 11.9,1,1, 11.575, 10553.291, 437.195, 52901.759 25/09/21,19:09:34,09,09,1, 11.9,1,1, 11.575, 10553.316, 437.212, 52901.729 25/09/21,19:09:34,10,09,1, 11.9,1,1, 11.575, 10553.311, 437.181, 52901.791 25/09/21,19:09:34,11,09,1, 11.9,1,1, 11.575, 10553.299, 437.195, 52901.750 25/09/21,19:09:34,12,09,1, 11.9,1,1, 11.575, 10553.346, 437.177, 52901.840 25/09/21,19:09:34,13,09,1, 11.9,1,1, 11.575, 10553.304, 437.216, 52901.790 25/09/21,19:09:34,14,09,1, 11.9,1,1, 11.575, 10553.297, 437.204, 52901.787 25/09/21,19:09:34,15,09,1, 11.9,1,1, 11.575, 10553.303, 437.224, 52901.845 25/09/21,19:09:34,16,09,1, 11.9,1,1, 11.575, 10553.298, 437.203, 52901.791 25/09/21,19:09:34,17,09,1, 11.9,1,1, 11.575, 10553.325, 437.187, 52901.830 25/09/21,19:09:34,18,09,1, 11.9,1,1, 11.575, 10553.313, 437.208, 52901.711 25/09/21,19:09:34,19,09,1, 11.9,1,1, 11.575, 10553.311, 437.209, 52901.803 25/09/21,19:09:35,00,09,1, 11.9,1,1, 11.576, 10553.304, 437.209, 52901.803 25/09/21,19:09:35,01,09,1, 11.9,1,1, 11.576, 10553.340, 437.183, 52901.799 25/09/21,19:09:35,02,09,1, 11.9,1,1, 11.576, 10553.331, 437.177, 52901.744 25/09/21,19:09:35,03,09,1, 11.9,1,1, 11.576, 10553.334, 437.194, 52901.745 25/09/21,19:09:35,04,09,1, 11.9,1,1, 11.576, 10553.323, 437.212, 52901.853 25/09/21,19:09:35,05,09,1, 11.9,1,1, 11.576, 10553.338, 437.169, 52901.695 25/09/21,19:09:35,06,09,1, 11.9,1,1, 11.576, 10553.357, 437.201, 52901.709 25/09/21,19:09:35,07,09,1, 11.9,1,1, 11.576, 10553.330, 437.196, 52901.754 25/09/21,19:09:35,08,09,1, 11.9,1,1, 11.576, 10553.315, 437.186, 52901.720 25/09/21,19:09:35,09,09,1, 11.9,1,1, 11.576, 10553.310, 437.184, 52901.686 25/09/21,19:09:35,10,09,1, 11.9,1,1, 11.576, 10553.303, 437.174, 52901.717 25/09/21,19:09:35,11,09,1, 11.9,1,1, 11.576, 10553.346, 437.194, 52901.772 25/09/21,19:09:35,12,09,1, 11.9,1,1, 11.576, 10553.332, 437.204, 52901.736 25/09/21,19:09:35,13,09,1, 11.9,1,1, 11.576, 10553.339, 437.193, 52901.716 25/09/21,19:09:35,14,09,1, 11.9,1,1, 11.576, 10553.325, 437.202, 52901.651 25/09/21,19:09:35,15,09,1, 11.9,1,1, 11.576, 10553.391, 437.197, 52901.708 25/09/21,19:09:35,16,09,1, 11.9,1,1, 11.576, 10553.330, 437.195, 52901.679 25/09/21,19:09:35,17,09,1, 11.9,1,1, 11.576, 10553.341, 437.221, 52901.787 25/09/21,19:09:35,18,09,1, 11.9,1,1, 11.576, 10553.355, 437.198, 52901.743 25/09/21,19:09:35,19,09,1, 11.9,1,1, 11.576, 10553.363, 437.203, 52901.748 25/09/21,19:09:36,00,09,1, 11.9,1,1, 11.578, 10553.362, 437.203, 52901.748 25/09/21,19:09:36,01,09,1, 11.9,1,1, 11.578, 10553.354, 437.181, 52901.717 25/09/21,19:09:36,02,09,1, 11.9,1,1, 11.578, 10553.351, 437.211, 52901.759 25/09/21,19:09:36,03,09,1, 11.9,1,1, 11.578, 10553.355, 437.196, 52901.791 25/09/21,19:09:36,04,09,1, 11.9,1,1, 11.578, 10553.354, 437.204, 52901.722 25/09/21,19:09:36,05,09,1, 11.9,1,1, 11.578, 10553.349, 437.198, 52901.751 25/09/21,19:09:36,06,09,1, 11.9,1,1, 11.578, 10553.361, 437.182, 52901.744 25/09/21,19:09:36,07,09,1, 11.9,1,1, 11.578, 10553.366, 437.197, 52901.807 25/09/21,19:09:36,08,09,1, 11.9,1,1, 11.578, 10553.347, 437.186, 52901.701 25/09/21,19:09:36,09,09,1, 11.9,1,1, 11.578, 10553.362, 437.162, 52901.665 25/09/21,19:09:36,10,09,1, 11.9,1,1, 11.578, 10553.361, 437.214, 52901.824 25/09/21,19:09:36,11,09,1, 11.9,1,1, 11.578, 10553.367, 437.199, 52901.732 25/09/21,19:09:36,12,09,1, 11.9,1,1, 11.578, 10553.362, 437.181, 52901.688 25/09/21,19:09:36,13,09,1, 11.9,1,1, 11.578, 10553.382, 437.195, 52901.722 25/09/21,19:09:36,14,09,1, 11.9,1,1, 11.578, 10553.381, 437.187, 52901.735 25/09/21,19:09:36,15,09,1, 11.9,1,1, 11.578, 10553.358, 437.188, 52901.727 25/09/21,19:09:36,16,09,1, 11.9,1,1, 11.578, 10553.393, 437.173, 52901.531 25/09/21,19:09:36,17,09,1, 11.9,1,1, 11.578, 10553.364, 437.195, 52901.694 25/09/21,19:09:36,18,09,1, 11.9,1,1, 11.578, 10553.369, 437.195, 52901.759 25/09/21,19:09:36,19,09,1, 11.9,1,1, 11.578, 10553.390, 437.206, 52901.754 25/09/21,19:09:37,00,09,1, 11.9,1,1, 11.578, 10553.387, 437.206, 52901.754 25/09/21,19:09:37,01,09,1, 11.9,1,1, 11.578, 10553.365, 437.252, 52901.760 25/09/21,19:09:37,02,09,1, 11.9,1,1, 11.578, 10553.366, 437.199, 52901.730 25/09/21,19:09:37,03,09,1, 11.9,1,1, 11.578, 10553.396, 437.184, 52901.776 25/09/21,19:09:37,04,09,1, 11.9,1,1, 11.578, 10553.385, 437.200, 52901.708 25/09/21,19:09:37,05,09,1, 11.9,1,1, 11.578, 10553.364, 437.208, 52901.751 25/09/21,19:09:37,06,09,1, 11.9,1,1, 11.578, 10553.361, 437.183, 52901.709 25/09/21,19:09:37,07,09,1, 11.9,1,1, 11.578, 10553.380, 437.204, 52901.805 25/09/21,19:09:37,08,09,1, 11.9,1,1, 11.578, 10553.371, 437.177, 52901.722 25/09/21,19:09:37,09,09,1, 11.9,1,1, 11.578, 10553.385, 437.195, 52901.782 25/09/21,19:09:37,10,09,1, 11.9,1,1, 11.578, 10553.368, 437.207, 52901.751 25/09/21,19:09:37,11,09,1, 11.9,1,1, 11.578, 10553.364, 437.184, 52901.788 25/09/21,19:09:37,12,09,1, 11.9,1,1, 11.578, 10553.385, 437.196, 52901.790 25/09/21,19:09:37,13,09,1, 11.9,1,1, 11.578, 10553.382, 437.181, 52901.790 25/09/21,19:09:37,14,09,1, 11.9,1,1, 11.578, 10553.391, 437.203, 52901.766 25/09/21,19:09:37,15,09,1, 11.9,1,1, 11.578, 10553.398, 437.189, 52901.749 25/09/21,19:09:37,16,09,1, 11.9,1,1, 11.578, 10553.398, 437.212, 52901.795 25/09/21,19:09:37,17,09,1, 11.9,1,1, 11.578, 10553.393, 437.185, 52901.770 25/09/21,19:09:37,18,09,1, 11.9,1,1, 11.578, 10553.392, 437.192, 52901.682 25/09/21,19:09:37,19,09,1, 11.9,1,1, 11.578, 10553.383, 437.191, 52901.769 25/09/21,19:09:38,00,09,1, 11.9,1,1, 11.579, 10553.379, 437.191, 52901.769 25/09/21,19:09:38,01,09,1, 11.9,1,1, 11.579, 10553.398, 437.185, 52901.774 25/09/21,19:09:38,02,09,1, 11.9,1,1, 11.579, 10553.399, 437.161, 52901.724 25/09/21,19:09:38,03,09,1, 11.9,1,1, 11.579, 10553.420, 437.194, 52901.776 25/09/21,19:09:38,04,09,1, 11.9,1,1, 11.579, 10553.408, 437.210, 52901.821 25/09/21,19:09:38,05,09,1, 11.9,1,1, 11.579, 10553.397, 437.178, 52901.768 25/09/21,19:09:38,06,09,1, 11.9,1,1, 11.579, 10553.390, 437.189, 52901.643 25/09/21,19:09:38,07,09,1, 11.9,1,1, 11.579, 10553.401, 437.207, 52901.845 25/09/21,19:09:38,08,09,1, 11.9,1,1, 11.579, 10553.408, 437.184, 52901.740 25/09/21,19:09:38,09,09,1, 11.9,1,1, 11.579, 10553.428, 437.179, 52901.761 25/09/21,19:09:38,10,09,1, 11.9,1,1, 11.579, 10553.432, 437.182, 52901.716 25/09/21,19:09:38,11,09,1, 11.9,1,1, 11.579, 10553.390, 437.193, 52901.815 25/09/21,19:09:38,12,09,1, 11.9,1,1, 11.579, 10553.443, 437.164, 52901.691 25/09/21,19:09:38,13,09,1, 11.9,1,1, 11.579, 10553.432, 437.215, 52901.760 25/09/21,19:09:38,14,09,1, 11.9,1,1, 11.579, 10553.430, 437.201, 52901.718 25/09/21,19:09:38,15,09,1, 11.9,1,1, 11.579, 10553.424, 437.198, 52901.658 25/09/21,19:09:38,16,09,1, 11.9,1,1, 11.579, 10553.423, 437.208, 52901.711 25/09/21,19:09:38,17,09,1, 11.9,1,1, 11.579, 10553.445, 437.182, 52901.777 25/09/21,19:09:38,18,09,1, 11.9,1,1, 11.579, 10553.450, 437.184, 52901.694 25/09/21,19:09:38,19,09,1, 11.9,1,1, 11.579, 10553.443, 437.194, 52901.694 25/09/21,19:09:39,00,09,1, 12.0,1,1, 11.575, 10553.437, 437.194, 52901.694 25/09/21,19:09:39,01,09,1, 12.0,1,1, 11.575, 10553.433, 437.187, 52901.729 25/09/21,19:09:39,02,09,1, 12.0,1,1, 11.575, 10553.457, 437.190, 52901.689 25/09/21,19:09:39,03,09,1, 12.0,1,1, 11.575, 10553.459, 437.192, 52901.782 25/09/21,19:09:39,04,09,1, 12.0,1,1, 11.575, 10553.474, 437.189, 52901.741 25/09/21,19:09:39,05,09,1, 12.0,1,1, 11.575, 10553.462, 437.173, 52901.745 25/09/21,19:09:39,06,09,1, 12.0,1,1, 11.575, 10553.470, 437.203, 52901.731 25/09/21,19:09:39,07,09,1, 12.0,1,1, 11.575, 10553.470, 437.172, 52901.771 25/09/21,19:09:39,08,09,1, 12.0,1,1, 11.575, 10553.469, 437.187, 52901.755 25/09/21,19:09:39,09,09,1, 12.0,1,1, 11.575, 10553.485, 437.187, 52901.692 25/09/21,19:09:39,10,09,1, 12.0,1,1, 11.575, 10553.464, 437.175, 52901.743 25/09/21,19:09:39,11,09,1, 12.0,1,1, 11.575, 10553.449, 437.178, 52901.739 25/09/21,19:09:39,12,09,1, 12.0,1,1, 11.575, 10553.465, 437.179, 52901.664 25/09/21,19:09:39,13,09,1, 12.0,1,1, 11.575, 10553.469, 437.195, 52901.736 25/09/21,19:09:39,14,09,1, 12.0,1,1, 11.575, 10553.499, 437.180, 52901.702 25/09/21,19:09:39,15,09,1, 12.0,1,1, 11.575, 10553.487, 437.164, 52901.755 25/09/21,19:09:39,16,09,1, 12.0,1,1, 11.575, 10553.478, 437.170, 52901.746 25/09/21,19:09:39,17,09,1, 12.0,1,1, 11.575, 10553.487, 437.190, 52901.760 25/09/21,19:09:39,18,09,1, 12.0,1,1, 11.575, 10553.477, 437.185, 52901.768 25/09/21,19:09:39,19,09,1, 12.0,1,1, 11.575, 10553.483, 437.181, 52901.728 25/09/21,19:09:40,00,09,1, 11.9,1,1, 11.576, 10553.479, 437.181, 52901.728 25/09/21,19:09:40,01,09,1, 11.9,1,1, 11.576, 10553.510, 437.180, 52901.725 25/09/21,19:09:40,02,09,1, 11.9,1,1, 11.576, 10553.485, 437.201, 52901.651 25/09/21,19:09:40,03,09,1, 11.9,1,1, 11.576, 10553.479, 437.204, 52901.675 25/09/21,19:09:40,04,09,1, 11.9,1,1, 11.576, 10553.506, 437.196, 52901.765 25/09/21,19:09:40,05,09,1, 11.9,1,1, 11.576, 10553.473, 437.163, 52901.759 25/09/21,19:09:40,06,09,1, 11.9,1,1, 11.576, 10553.495, 437.186, 52901.679 25/09/21,19:09:40,07,09,1, 11.9,1,1, 11.576, 10553.503, 437.190, 52901.759 25/09/21,19:09:40,08,09,1, 11.9,1,1, 11.576, 10553.515, 437.188, 52901.706 25/09/21,19:09:40,09,09,1, 11.9,1,1, 11.576, 10553.512, 437.187, 52901.776 25/09/21,19:09:40,10,09,1, 11.9,1,1, 11.576, 10553.502, 437.192, 52901.750 25/09/21,19:09:40,11,09,1, 11.9,1,1, 11.576, 10553.500, 437.204, 52901.754 25/09/21,19:09:40,12,09,1, 11.9,1,1, 11.576, 10553.501, 437.214, 52901.697 25/09/21,19:09:40,13,09,1, 11.9,1,1, 11.576, 10553.503, 437.168, 52901.761 25/09/21,19:09:40,14,09,1, 11.9,1,1, 11.576, 10553.485, 437.202, 52901.734 25/09/21,19:09:40,15,09,1, 11.9,1,1, 11.576, 10553.507, 437.198, 52901.770 25/09/21,19:09:40,16,09,1, 11.9,1,1, 11.576, 10553.528, 437.191, 52901.717 25/09/21,19:09:40,17,09,1, 11.9,1,1, 11.576, 10553.487, 437.229, 52901.799 25/09/21,19:09:40,18,09,1, 11.9,1,1, 11.576, 10553.519, 437.192, 52901.685 25/09/21,19:09:40,19,09,1, 11.9,1,1, 11.576, 10553.522, 437.213, 52901.766 25/09/21,19:09:41,00,08,1, 11.9,1,1, 11.581, 10553.521, 437.213, 52901.766 25/09/21,19:09:41,01,08,1, 11.9,1,1, 11.581, 10553.518, 437.203, 52901.777 25/09/21,19:09:41,02,08,1, 11.9,1,1, 11.581, 10553.518, 437.187, 52901.751 25/09/21,19:09:41,03,08,1, 11.9,1,1, 11.581, 10553.512, 437.191, 52901.841 25/09/21,19:09:41,04,08,1, 11.9,1,1, 11.581, 10553.515, 437.182, 52901.773 25/09/21,19:09:41,05,08,1, 11.9,1,1, 11.581, 10553.536, 437.199, 52901.785 25/09/21,19:09:41,06,08,1, 11.9,1,1, 11.581, 10553.533, 437.166, 52901.659 25/09/21,19:09:41,07,08,1, 11.9,1,1, 11.581, 10553.547, 437.193, 52901.751 25/09/21,19:09:41,08,08,1, 11.9,1,1, 11.581, 10553.531, 437.192, 52901.716 25/09/21,19:09:41,09,08,1, 11.9,1,1, 11.581, 10553.518, 437.193, 52901.718 25/09/21,19:09:41,10,08,1, 11.9,1,1, 11.581, 10553.531, 437.179, 52901.692 25/09/21,19:09:41,11,08,1, 11.9,1,1, 11.581, 10553.510, 437.181, 52901.689 25/09/21,19:09:41,12,08,1, 11.9,1,1, 11.581, 10553.544, 437.198, 52901.844 25/09/21,19:09:41,13,08,1, 11.9,1,1, 11.581, 10553.533, 437.181, 52901.716 25/09/21,19:09:41,14,08,1, 11.9,1,1, 11.581, 10553.537, 437.206, 52901.681 25/09/21,19:09:41,15,08,1, 11.9,1,1, 11.581, 10553.542, 437.180, 52901.786 25/09/21,19:09:41,16,08,1, 11.9,1,1, 11.581, 10553.531, 437.206, 52901.752 25/09/21,19:09:41,17,08,1, 11.9,1,1, 11.581, 10553.548, 437.206, 52901.755 25/09/21,19:09:41,18,08,1, 11.9,1,1, 11.581, 10553.541, 437.189, 52901.763 25/09/21,19:09:41,19,08,1, 11.9,1,1, 11.581, 10553.524, 437.199, 52901.677 25/09/21,19:09:42,00,09,1, 11.9,1,1, 11.574, 10553.521, 437.199, 52901.677 25/09/21,19:09:42,01,09,1, 11.9,1,1, 11.574, 10553.558, 437.220, 52901.748 25/09/21,19:09:42,02,09,1, 11.9,1,1, 11.574, 10553.524, 437.197, 52901.728 25/09/21,19:09:42,03,09,1, 11.9,1,1, 11.574, 10553.562, 437.211, 52901.721 25/09/21,19:09:42,04,09,1, 11.9,1,1, 11.574, 10553.552, 437.186, 52901.752 25/09/21,19:09:42,05,09,1, 11.9,1,1, 11.574, 10553.559, 437.201, 52901.703 25/09/21,19:09:42,06,09,1, 11.9,1,1, 11.574, 10553.568, 437.185, 52901.677 25/09/21,19:09:42,07,09,1, 11.9,1,1, 11.574, 10553.534, 437.211, 52901.788 25/09/21,19:09:42,08,09,1, 11.9,1,1, 11.574, 10553.521, 437.210, 52901.677 25/09/21,19:09:42,09,09,1, 11.9,1,1, 11.574, 10553.547, 437.207, 52901.751 25/09/21,19:09:42,10,09,1, 11.9,1,1, 11.574, 10553.552, 437.197, 52901.742 25/09/21,19:09:42,11,09,1, 11.9,1,1, 11.574, 10553.541, 437.205, 52901.767 25/09/21,19:09:42,12,09,1, 11.9,1,1, 11.574, 10553.572, 437.184, 52901.768 25/09/21,19:09:42,13,09,1, 11.9,1,1, 11.574, 10553.573, 437.186, 52901.666 25/09/21,19:09:42,14,09,1, 11.9,1,1, 11.574, 10553.539, 437.198, 52901.646 25/09/21,19:09:42,15,09,1, 11.9,1,1, 11.574, 10553.560, 437.206, 52901.650 25/09/21,19:09:42,16,09,1, 11.9,1,1, 11.574, 10553.564, 437.225, 52901.702 25/09/21,19:09:42,17,09,1, 11.9,1,1, 11.574, 10553.564, 437.206, 52901.686 25/09/21,19:09:42,18,09,1, 11.9,1,1, 11.574, 10553.569, 437.194, 52901.711 25/09/21,19:09:42,19,09,1, 11.9,1,1, 11.574, 10553.582, 437.190, 52901.730 25/09/21,19:09:43,00,09,1, 11.9,1,1, 11.577, 10553.579, 437.190, 52901.730 25/09/21,19:09:43,01,09,1, 11.9,1,1, 11.577, 10553.562, 437.208, 52901.686 25/09/21,19:09:43,02,09,1, 11.9,1,1, 11.577, 10553.539, 437.189, 52901.711 25/09/21,19:09:43,03,09,1, 11.9,1,1, 11.577, 10553.551, 437.209, 52901.958 25/09/21,19:09:43,04,09,1, 11.9,1,1, 11.577, 10553.592, 437.197, 52901.741 25/09/21,19:09:43,05,09,1, 11.9,1,1, 11.577, 10553.602, 437.186, 52901.690 25/09/21,19:09:43,06,09,1, 11.9,1,1, 11.577, 10553.570, 437.195, 52901.666 25/09/21,19:09:43,07,09,1, 11.9,1,1, 11.577, 10553.608, 437.187, 52901.693 25/09/21,19:09:43,08,09,1, 11.9,1,1, 11.577, 10553.582, 437.204, 52901.736 25/09/21,19:09:43,09,09,1, 11.9,1,1, 11.577, 10553.589, 437.194, 52901.707 25/09/21,19:09:43,10,09,1, 11.9,1,1, 11.577, 10553.625, 437.185, 52901.659 25/09/21,19:09:43,11,09,1, 11.9,1,1, 11.577, 10553.605, 437.177, 52901.677 25/09/21,19:09:43,12,09,1, 11.9,1,1, 11.577, 10553.601, 437.152, 52901.699 25/09/21,19:09:43,13,09,1, 11.9,1,1, 11.577, 10553.576, 437.201, 52901.719 25/09/21,19:09:43,14,09,1, 11.9,1,1, 11.577, 10553.586, 437.194, 52901.738 25/09/21,19:09:43,15,09,1, 11.9,1,1, 11.577, 10553.589, 437.199, 52901.730 25/09/21,19:09:43,16,09,1, 11.9,1,1, 11.577, 10553.606, 437.204, 52901.703 25/09/21,19:09:43,17,09,1, 11.9,1,1, 11.577, 10553.614, 437.179, 52901.705 25/09/21,19:09:43,18,09,1, 11.9,1,1, 11.577, 10553.605, 437.192, 52901.718 25/09/21,19:09:43,19,09,1, 11.9,1,1, 11.577, 10553.611, 437.173, 52901.737 25/09/21,19:09:44,00,08,1, 12.0,1,1, 11.576, 10553.604, 437.173, 52901.737 25/09/21,19:09:44,01,08,1, 12.0,1,1, 11.576, 10553.596, 437.197, 52901.711 25/09/21,19:09:44,02,08,1, 12.0,1,1, 11.576, 10553.613, 437.180, 52901.747 25/09/21,19:09:44,03,08,1, 12.0,1,1, 11.576, 10553.591, 437.196, 52901.720 25/09/21,19:09:44,04,08,1, 12.0,1,1, 11.576, 10553.619, 437.213, 52901.707 25/09/21,19:09:44,05,08,1, 12.0,1,1, 11.576, 10553.617, 437.187, 52901.748 25/09/21,19:09:44,06,08,1, 12.0,1,1, 11.576, 10553.612, 437.159, 52901.766 25/09/21,19:09:44,07,08,1, 12.0,1,1, 11.576, 10553.620, 437.178, 52901.755 25/09/21,19:09:44,08,08,1, 12.0,1,1, 11.576, 10553.621, 437.176, 52901.673 25/09/21,19:09:44,09,08,1, 12.0,1,1, 11.576, 10553.621, 437.178, 52901.658 25/09/21,19:09:44,10,08,1, 12.0,1,1, 11.576, 10553.627, 437.180, 52901.657 25/09/21,19:09:44,11,08,1, 12.0,1,1, 11.576, 10553.617, 437.166, 52901.733 25/09/21,19:09:44,12,08,1, 12.0,1,1, 11.576, 10553.609, 437.190, 52901.705 25/09/21,19:09:44,13,08,1, 12.0,1,1, 11.576, 10553.634, 437.190, 52901.728 25/09/21,19:09:44,14,08,1, 12.0,1,1, 11.576, 10553.620, 437.181, 52901.692 25/09/21,19:09:44,15,08,1, 12.0,1,1, 11.576, 10553.654, 437.195, 52901.689 25/09/21,19:09:44,16,08,1, 12.0,1,1, 11.576, 10553.629, 437.179, 52901.686 25/09/21,19:09:44,17,08,1, 12.0,1,1, 11.576, 10553.622, 437.209, 52901.688 25/09/21,19:09:44,18,08,1, 12.0,1,1, 11.576, 10553.627, 437.189, 52901.720 25/09/21,19:09:44,19,08,1, 12.0,1,1, 11.576, 10553.641, 437.166, 52901.702 25/09/21,19:09:45,00,08,1, 12.0,1,1, 11.577, 10553.638, 437.166, 52901.702 25/09/21,19:09:45,01,08,1, 12.0,1,1, 11.577, 10553.641, 437.194, 52901.739 25/09/21,19:09:45,02,08,1, 12.0,1,1, 11.577, 10553.639, 437.203, 52901.732 25/09/21,19:09:45,03,08,1, 12.0,1,1, 11.577, 10553.645, 437.182, 52901.760 25/09/21,19:09:45,04,08,1, 12.0,1,1, 11.577, 10553.656, 437.200, 52901.734 25/09/21,19:09:45,05,08,1, 12.0,1,1, 11.577, 10553.665, 437.183, 52901.710 25/09/21,19:09:45,06,08,1, 12.0,1,1, 11.577, 10553.643, 437.210, 52901.661 25/09/21,19:09:45,07,08,1, 12.0,1,1, 11.577, 10553.646, 437.169, 52901.707 25/09/21,19:09:45,08,08,1, 12.0,1,1, 11.577, 10553.636, 437.174, 52901.651 25/09/21,19:09:45,09,08,1, 12.0,1,1, 11.577, 10553.665, 437.173, 52901.740 25/09/21,19:09:45,10,08,1, 12.0,1,1, 11.577, 10553.680, 437.181, 52901.663 25/09/21,19:09:45,11,08,1, 12.0,1,1, 11.577, 10553.650, 437.150, 52901.675 25/09/21,19:09:45,12,08,1, 12.0,1,1, 11.577, 10553.668, 437.169, 52901.667 25/09/21,19:09:45,13,08,1, 12.0,1,1, 11.577, 10553.672, 437.173, 52901.718 25/09/21,19:09:45,14,08,1, 12.0,1,1, 11.577, 10553.654, 437.185, 52901.757 25/09/21,19:09:45,15,08,1, 12.0,1,1, 11.577, 10553.650, 437.169, 52901.746 25/09/21,19:09:45,16,08,1, 12.0,1,1, 11.577, 10553.673, 437.170, 52901.668 25/09/21,19:09:45,17,08,1, 12.0,1,1, 11.577, 10553.675, 437.173, 52901.740 25/09/21,19:09:45,18,08,1, 12.0,1,1, 11.577, 10553.663, 437.185, 52901.716 25/09/21,19:09:45,19,08,1, 12.0,1,1, 11.577, 10553.655, 437.183, 52901.652 25/09/21,19:09:46,00,09,1, 11.9,1,1, 11.575, 10553.654, 437.183, 52901.652 25/09/21,19:09:46,01,09,1, 11.9,1,1, 11.575, 10553.680, 437.196, 52901.797 25/09/21,19:09:46,02,09,1, 11.9,1,1, 11.575, 10553.665, 437.165, 52901.681 25/09/21,19:09:46,03,09,1, 11.9,1,1, 11.575, 10553.671, 437.154, 52901.740 25/09/21,19:09:46,04,09,1, 11.9,1,1, 11.575, 10553.679, 437.157, 52901.732 25/09/21,19:09:46,05,09,1, 11.9,1,1, 11.575, 10553.674, 437.188, 52901.681 25/09/21,19:09:46,06,09,1, 11.9,1,1, 11.575, 10553.673, 437.156, 52901.616 25/09/21,19:09:46,07,09,1, 11.9,1,1, 11.575, 10553.688, 437.172, 52901.686 25/09/21,19:09:46,08,09,1, 11.9,1,1, 11.575, 10553.665, 437.168, 52901.713 25/09/21,19:09:46,09,09,1, 11.9,1,1, 11.575, 10553.668, 437.155, 52901.637 25/09/21,19:09:46,10,09,1, 11.9,1,1, 11.575, 10553.681, 437.182, 52901.645 25/09/21,19:09:46,11,09,1, 11.9,1,1, 11.575, 10553.682, 437.156, 52901.741 25/09/21,19:09:46,12,09,1, 11.9,1,1, 11.575, 10553.703, 437.156, 52901.671 25/09/21,19:09:46,13,09,1, 11.9,1,1, 11.575, 10553.662, 437.148, 52901.749 25/09/21,19:09:46,14,09,1, 11.9,1,1, 11.575, 10553.718, 437.172, 52901.705 25/09/21,19:09:46,15,09,1, 11.9,1,1, 11.575, 10553.670, 437.162, 52901.672 25/09/21,19:09:46,16,09,1, 11.9,1,1, 11.575, 10553.695, 437.193, 52901.644 25/09/21,19:09:46,17,09,1, 11.9,1,1, 11.575, 10553.667, 437.156, 52901.686 25/09/21,19:09:46,18,09,1, 11.9,1,1, 11.575, 10553.713, 437.170, 52901.690 25/09/21,19:09:46,19,09,1, 11.9,1,1, 11.575, 10553.702, 437.174, 52901.644 25/09/21,19:09:47,00,09,1, 11.9,1,1, 11.578, 10553.696, 437.174, 52901.644 25/09/21,19:09:47,01,09,1, 11.9,1,1, 11.578, 10553.722, 437.183, 52901.639 25/09/21,19:09:47,02,09,1, 11.9,1,1, 11.578, 10553.693, 437.171, 52901.605 25/09/21,19:09:47,03,09,1, 11.9,1,1, 11.578, 10553.707, 437.188, 52901.648 25/09/21,19:09:47,04,09,1, 11.9,1,1, 11.578, 10553.719, 437.210, 52901.672 25/09/21,19:09:47,05,09,1, 11.9,1,1, 11.578, 10553.712, 437.205, 52901.712 25/09/21,19:09:47,06,09,1, 11.9,1,1, 11.578, 10553.721, 437.200, 52901.694 25/09/21,19:09:47,07,09,1, 11.9,1,1, 11.578, 10553.709, 437.187, 52901.666 25/09/21,19:09:47,08,09,1, 11.9,1,1, 11.578, 10553.737, 437.199, 52901.678 25/09/21,19:09:47,09,09,1, 11.9,1,1, 11.578, 10553.726, 437.211, 52901.668 25/09/21,19:09:47,10,09,1, 11.9,1,1, 11.578, 10553.737, 437.189, 52901.660 25/09/21,19:09:47,11,09,1, 11.9,1,1, 11.578, 10553.749, 437.195, 52901.662 25/09/21,19:09:47,12,09,1, 11.9,1,1, 11.578, 10553.738, 437.200, 52901.687 25/09/21,19:09:47,13,09,1, 11.9,1,1, 11.578, 10553.774, 437.181, 52901.683 25/09/21,19:09:47,14,09,1, 11.9,1,1, 11.578, 10553.749, 437.194, 52901.709 25/09/21,19:09:47,15,09,1, 11.9,1,1, 11.578, 10553.750, 437.194, 52901.730 25/09/21,19:09:47,16,09,1, 11.9,1,1, 11.578, 10553.755, 437.197, 52901.636 25/09/21,19:09:47,17,09,1, 11.9,1,1, 11.578, 10553.730, 437.185, 52901.660 25/09/21,19:09:47,18,09,1, 11.9,1,1, 11.578, 10553.758, 437.189, 52901.669 25/09/21,19:09:47,19,09,1, 11.9,1,1, 11.578, 10553.733, 437.200, 52901.695 25/09/21,19:09:48,00,10,1, 11.9,1,1, 11.576, 10553.730, 437.200, 52901.695 25/09/21,19:09:48,01,10,1, 11.9,1,1, 11.576, 10553.765, 437.189, 52901.630 25/09/21,19:09:48,02,10,1, 11.9,1,1, 11.576, 10553.761, 437.198, 52901.690 25/09/21,19:09:48,03,10,1, 11.9,1,1, 11.576, 10553.749, 437.188, 52901.655 25/09/21,19:09:48,04,10,1, 11.9,1,1, 11.576, 10553.750, 437.191, 52901.690 25/09/21,19:09:48,05,10,1, 11.9,1,1, 11.576, 10553.752, 437.166, 52901.658 25/09/21,19:09:48,06,10,1, 11.9,1,1, 11.576, 10553.752, 437.195, 52901.638 25/09/21,19:09:48,07,10,1, 11.9,1,1, 11.576, 10553.751, 437.177, 52901.699 25/09/21,19:09:48,08,10,1, 11.9,1,1, 11.576, 10553.743, 437.178, 52901.673 25/09/21,19:09:48,09,10,1, 11.9,1,1, 11.576, 10553.760, 437.169, 52901.624 25/09/21,19:09:48,10,10,1, 11.9,1,1, 11.576, 10553.748, 437.186, 52901.659 25/09/21,19:09:48,11,10,1, 11.9,1,1, 11.576, 10553.781, 437.189, 52901.716 25/09/21,19:09:48,12,10,1, 11.9,1,1, 11.576, 10553.786, 437.159, 52901.594 25/09/21,19:09:48,13,10,1, 11.9,1,1, 11.576, 10553.768, 437.182, 52901.699 25/09/21,19:09:48,14,10,1, 11.9,1,1, 11.576, 10553.771, 437.177, 52901.619 25/09/21,19:09:48,15,10,1, 11.9,1,1, 11.576, 10553.796, 437.185, 52901.691 25/09/21,19:09:48,16,10,1, 11.9,1,1, 11.576, 10553.780, 437.178, 52901.659 25/09/21,19:09:48,17,10,1, 11.9,1,1, 11.576, 10553.780, 437.198, 52901.664 25/09/21,19:09:48,18,10,1, 11.9,1,1, 11.576, 10553.790, 437.190, 52901.671 25/09/21,19:09:48,19,10,1, 11.9,1,1, 11.576, 10553.786, 437.199, 52901.736 25/09/21,19:09:49,00,10,1, 11.9,1,1, 11.578, 10553.780, 437.199, 52901.736 25/09/21,19:09:49,01,10,1, 11.9,1,1, 11.578, 10553.781, 437.216, 52901.713 25/09/21,19:09:49,02,10,1, 11.9,1,1, 11.578, 10553.786, 437.180, 52901.663 25/09/21,19:09:49,03,10,1, 11.9,1,1, 11.578, 10553.801, 437.181, 52901.626 25/09/21,19:09:49,04,10,1, 11.9,1,1, 11.578, 10553.782, 437.174, 52901.678 25/09/21,19:09:49,05,10,1, 11.9,1,1, 11.578, 10553.773, 437.180, 52901.720 25/09/21,19:09:49,06,10,1, 11.9,1,1, 11.578, 10553.781, 437.188, 52901.666 25/09/21,19:09:49,07,10,1, 11.9,1,1, 11.578, 10553.801, 437.191, 52901.674 25/09/21,19:09:49,08,10,1, 11.9,1,1, 11.578, 10553.814, 437.205, 52901.732 25/09/21,19:09:49,09,10,1, 11.9,1,1, 11.578, 10553.810, 437.183, 52901.623 25/09/21,19:09:49,10,10,1, 11.9,1,1, 11.578, 10553.812, 437.206, 52901.711 25/09/21,19:09:49,11,10,1, 11.9,1,1, 11.578, 10553.799, 437.170, 52901.663 25/09/21,19:09:49,12,10,1, 11.9,1,1, 11.578, 10553.802, 437.185, 52901.686 25/09/21,19:09:49,13,10,1, 11.9,1,1, 11.578, 10553.774, 437.187, 52901.646 25/09/21,19:09:49,14,10,1, 11.9,1,1, 11.578, 10553.806, 437.193, 52901.717 25/09/21,19:09:49,15,10,1, 11.9,1,1, 11.578, 10553.796, 437.186, 52901.709 25/09/21,19:09:49,16,10,1, 11.9,1,1, 11.578, 10553.838, 437.186, 52901.647 25/09/21,19:09:49,17,10,1, 11.9,1,1, 11.578, 10553.798, 437.180, 52901.710 25/09/21,19:09:49,18,10,1, 11.9,1,1, 11.578, 10553.807, 437.212, 52901.703 25/09/21,19:09:49,19,10,1, 11.9,1,1, 11.578, 10553.811, 437.188, 52901.627 25/09/21,19:09:50,00,10,1, 11.9,1,1, 11.577, 10553.805, 437.188, 52901.627 25/09/21,19:09:50,01,10,1, 11.9,1,1, 11.577, 10553.800, 437.189, 52901.695 25/09/21,19:09:50,02,10,1, 11.9,1,1, 11.577, 10553.825, 437.176, 52901.711 25/09/21,19:09:50,03,10,1, 11.9,1,1, 11.577, 10553.808, 437.189, 52901.681 25/09/21,19:09:50,04,10,1, 11.9,1,1, 11.577, 10553.816, 437.207, 52901.706 25/09/21,19:09:50,05,10,1, 11.9,1,1, 11.577, 10553.834, 437.190, 52901.717 25/09/21,19:09:50,06,10,1, 11.9,1,1, 11.577, 10553.825, 437.181, 52901.663 25/09/21,19:09:50,07,10,1, 11.9,1,1, 11.577, 10553.822, 437.195, 52901.652 25/09/21,19:09:50,08,10,1, 11.9,1,1, 11.577, 10553.814, 437.175, 52901.664 25/09/21,19:09:50,09,10,1, 11.9,1,1, 11.577, 10553.831, 437.210, 52901.691 25/09/21,19:09:50,10,10,1, 11.9,1,1, 11.577, 10553.836, 437.181, 52901.660 25/09/21,19:09:50,11,10,1, 11.9,1,1, 11.577, 10553.829, 437.189, 52901.667 25/09/21,19:09:50,12,10,1, 11.9,1,1, 11.577, 10553.823, 437.187, 52901.714 25/09/21,19:09:50,13,10,1, 11.9,1,1, 11.577, 10553.822, 437.181, 52901.655 25/09/21,19:09:50,14,10,1, 11.9,1,1, 11.577, 10553.834, 437.195, 52901.681 25/09/21,19:09:50,15,10,1, 11.9,1,1, 11.577, 10553.828, 437.184, 52901.722 25/09/21,19:09:50,16,10,1, 11.9,1,1, 11.577, 10553.854, 437.183, 52901.675 25/09/21,19:09:50,17,10,1, 11.9,1,1, 11.577, 10553.823, 437.168, 52901.713 25/09/21,19:09:50,18,10,1, 11.9,1,1, 11.577, 10553.855, 437.188, 52901.663 25/09/21,19:09:50,19,10,1, 11.9,1,1, 11.577, 10553.853, 437.150, 52901.669 25/09/21,19:09:51,00,10,1, 12.0,1,1, 11.576, 10553.846, 437.150, 52901.669 25/09/21,19:09:51,01,10,1, 12.0,1,1, 11.576, 10553.842, 437.177, 52901.706 25/09/21,19:09:51,02,10,1, 12.0,1,1, 11.576, 10553.838, 437.160, 52901.647 25/09/21,19:09:51,03,10,1, 12.0,1,1, 11.576, 10553.831, 437.178, 52901.682 25/09/21,19:09:51,04,10,1, 12.0,1,1, 11.576, 10553.838, 437.188, 52901.650 25/09/21,19:09:51,05,10,1, 12.0,1,1, 11.576, 10553.869, 437.195, 52901.671 25/09/21,19:09:51,06,10,1, 12.0,1,1, 11.576, 10553.838, 437.186, 52901.685 25/09/21,19:09:51,07,10,1, 12.0,1,1, 11.576, 10553.851, 437.184, 52901.681 25/09/21,19:09:51,08,10,1, 12.0,1,1, 11.576, 10553.858, 437.183, 52901.661 25/09/21,19:09:51,09,10,1, 12.0,1,1, 11.576, 10553.858, 437.163, 52901.713 25/09/21,19:09:51,10,10,1, 12.0,1,1, 11.576, 10553.831, 437.165, 52901.659 25/09/21,19:09:51,11,10,1, 12.0,1,1, 11.576, 10553.863, 437.202, 52901.680 25/09/21,19:09:51,12,10,1, 12.0,1,1, 11.576, 10553.850, 437.145, 52901.667 25/09/21,19:09:51,13,10,1, 12.0,1,1, 11.576, 10553.885, 437.159, 52901.669 25/09/21,19:09:51,14,10,1, 12.0,1,1, 11.576, 10553.854, 437.160, 52901.648 25/09/21,19:09:51,15,10,1, 12.0,1,1, 11.576, 10553.847, 437.193, 52901.686 25/09/21,19:09:51,16,10,1, 12.0,1,1, 11.576, 10553.855, 437.193, 52901.678 25/09/21,19:09:51,17,10,1, 12.0,1,1, 11.576, 10553.872, 437.189, 52901.705 25/09/21,19:09:51,18,10,1, 12.0,1,1, 11.576, 10553.858, 437.189, 52901.708 25/09/21,19:09:51,19,10,1, 12.0,1,1, 11.576, 10553.864, 437.156, 52901.631 25/09/21,19:09:52,00,10,1, 11.9,1,1, 11.578, 10553.863, 437.156, 52901.631 25/09/21,19:09:52,01,10,1, 11.9,1,1, 11.578, 10553.858, 437.162, 52901.689 25/09/21,19:09:52,02,10,1, 11.9,1,1, 11.578, 10553.873, 437.188, 52901.702 25/09/21,19:09:52,03,10,1, 11.9,1,1, 11.578, 10553.844, 437.147, 52901.713 25/09/21,19:09:52,04,10,1, 11.9,1,1, 11.578, 10553.866, 437.166, 52901.621 25/09/21,19:09:52,05,10,1, 11.9,1,1, 11.578, 10553.889, 437.169, 52901.667 25/09/21,19:09:52,06,10,1, 11.9,1,1, 11.578, 10553.881, 437.181, 52901.688 25/09/21,19:09:52,07,10,1, 11.9,1,1, 11.578, 10553.854, 437.165, 52901.678 25/09/21,19:09:52,08,10,1, 11.9,1,1, 11.578, 10553.905, 437.181, 52901.691 25/09/21,19:09:52,09,10,1, 11.9,1,1, 11.578, 10553.886, 437.150, 52901.667 25/09/21,19:09:52,10,10,1, 11.9,1,1, 11.578, 10553.876, 437.161, 52901.704 25/09/21,19:09:52,11,10,1, 11.9,1,1, 11.578, 10553.888, 437.176, 52901.628 25/09/21,19:09:52,12,10,1, 11.9,1,1, 11.578, 10553.860, 437.176, 52901.692 25/09/21,19:09:52,13,10,1, 11.9,1,1, 11.578, 10553.872, 437.180, 52901.641 25/09/21,19:09:52,14,10,1, 11.9,1,1, 11.578, 10553.868, 437.171, 52901.686 25/09/21,19:09:52,15,10,1, 11.9,1,1, 11.578, 10553.888, 437.169, 52901.659 25/09/21,19:09:52,16,10,1, 11.9,1,1, 11.578, 10553.904, 437.134, 52901.671 25/09/21,19:09:52,17,10,1, 11.9,1,1, 11.578, 10553.872, 437.168, 52901.643 25/09/21,19:09:52,18,10,1, 11.9,1,1, 11.578, 10553.906, 437.168, 52901.680 25/09/21,19:09:52,19,10,1, 11.9,1,1, 11.578, 10553.915, 437.159, 52901.692 25/09/21,19:09:53,00,10,1, 11.9,1,1, 11.575, 10553.913, 437.159, 52901.692 25/09/21,19:09:53,01,10,1, 11.9,1,1, 11.575, 10553.877, 437.149, 52901.643 25/09/21,19:09:53,02,10,1, 11.9,1,1, 11.575, 10553.874, 437.146, 52901.710 25/09/21,19:09:53,03,10,1, 11.9,1,1, 11.575, 10553.874, 437.162, 52901.678 25/09/21,19:09:53,04,10,1, 11.9,1,1, 11.575, 10553.906, 437.143, 52901.669 25/09/21,19:09:53,05,10,1, 11.9,1,1, 11.575, 10553.885, 437.154, 52901.633 25/09/21,19:09:53,06,10,1, 11.9,1,1, 11.575, 10553.887, 437.173, 52901.661 25/09/21,19:09:53,07,10,1, 11.9,1,1, 11.575, 10553.908, 437.175, 52901.671 25/09/21,19:09:53,08,10,1, 11.9,1,1, 11.575, 10553.929, 437.149, 52901.642 25/09/21,19:09:53,09,10,1, 11.9,1,1, 11.575, 10553.892, 437.165, 52901.696 25/09/21,19:09:53,10,10,1, 11.9,1,1, 11.575, 10553.915, 437.178, 52901.682 25/09/21,19:09:53,11,10,1, 11.9,1,1, 11.575, 10553.930, 437.162, 52901.710 25/09/21,19:09:53,12,10,1, 11.9,1,1, 11.575, 10553.928, 437.175, 52901.745 25/09/21,19:09:53,13,10,1, 11.9,1,1, 11.575, 10553.896, 437.164, 52901.684 25/09/21,19:09:53,14,10,1, 11.9,1,1, 11.575, 10553.904, 437.163, 52901.601 25/09/21,19:09:53,15,10,1, 11.9,1,1, 11.575, 10553.906, 437.162, 52901.701 25/09/21,19:09:53,16,10,1, 11.9,1,1, 11.575, 10553.909, 437.170, 52901.643 25/09/21,19:09:53,17,10,1, 11.9,1,1, 11.575, 10553.933, 437.158, 52901.642 25/09/21,19:09:53,18,10,1, 11.9,1,1, 11.575, 10553.927, 437.170, 52901.680 25/09/21,19:09:53,19,10,1, 11.9,1,1, 11.575, 10553.924, 437.167, 52901.691 25/09/21,19:09:54,00,10,1, 12.0,1,1, 11.577, 10553.921, 437.167, 52901.691 25/09/21,19:09:54,01,10,1, 12.0,1,1, 11.577, 10553.917, 437.170, 52901.665 25/09/21,19:09:54,02,10,1, 12.0,1,1, 11.577, 10553.917, 437.164, 52901.647 25/09/21,19:09:54,03,10,1, 12.0,1,1, 11.577, 10553.907, 437.156, 52901.656 25/09/21,19:09:54,04,10,1, 12.0,1,1, 11.577, 10553.889, 437.153, 52901.624 25/09/21,19:09:54,05,10,1, 12.0,1,1, 11.577, 10553.914, 437.180, 52901.706 25/09/21,19:09:54,06,10,1, 12.0,1,1, 11.577, 10553.892, 437.174, 52901.706 25/09/21,19:09:54,07,10,1, 12.0,1,1, 11.577, 10553.924, 437.164, 52901.716 25/09/21,19:09:54,08,10,1, 12.0,1,1, 11.577, 10553.918, 437.152, 52901.659 25/09/21,19:09:54,09,10,1, 12.0,1,1, 11.577, 10553.912, 437.208, 52901.719 25/09/21,19:09:54,10,10,1, 12.0,1,1, 11.577, 10553.919, 437.189, 52901.638 25/09/21,19:09:54,11,10,1, 12.0,1,1, 11.577, 10553.920, 437.186, 52901.610 25/09/21,19:09:54,12,10,1, 12.0,1,1, 11.577, 10553.917, 437.197, 52901.657 25/09/21,19:09:54,13,10,1, 12.0,1,1, 11.577, 10553.905, 437.209, 52901.652 25/09/21,19:09:54,14,10,1, 12.0,1,1, 11.577, 10553.933, 437.183, 52901.613 25/09/21,19:09:54,15,10,1, 12.0,1,1, 11.577, 10553.931, 437.172, 52901.664 25/09/21,19:09:54,16,10,1, 12.0,1,1, 11.577, 10553.928, 437.178, 52901.674 25/09/21,19:09:54,17,10,1, 12.0,1,1, 11.577, 10553.917, 437.159, 52901.643 25/09/21,19:09:54,18,10,1, 12.0,1,1, 11.577, 10553.961, 437.176, 52901.675 25/09/21,19:09:54,19,10,1, 12.0,1,1, 11.577, 10553.930, 437.200, 52901.670 25/09/21,19:09:55,00,10,1, 11.9,1,1, 11.577, 10553.930, 437.200, 52901.670 25/09/21,19:09:55,01,10,1, 11.9,1,1, 11.577, 10553.928, 437.169, 52901.704 25/09/21,19:09:55,02,10,1, 11.9,1,1, 11.577, 10553.922, 437.178, 52901.664 25/09/21,19:09:55,03,10,1, 11.9,1,1, 11.577, 10553.925, 437.171, 52901.588 25/09/21,19:09:55,04,10,1, 11.9,1,1, 11.577, 10553.921, 437.178, 52901.689 25/09/21,19:09:55,05,10,1, 11.9,1,1, 11.577, 10553.919, 437.171, 52901.659 25/09/21,19:09:55,06,10,1, 11.9,1,1, 11.577, 10553.936, 437.196, 52901.645 25/09/21,19:09:55,07,10,1, 11.9,1,1, 11.577, 10553.917, 437.166, 52901.650 25/09/21,19:09:55,08,10,1, 11.9,1,1, 11.577, 10553.939, 437.153, 52901.629 25/09/21,19:09:55,09,10,1, 11.9,1,1, 11.577, 10553.937, 437.177, 52901.721 25/09/21,19:09:55,10,10,1, 11.9,1,1, 11.577, 10553.943, 437.208, 52901.693 25/09/21,19:09:55,11,10,1, 11.9,1,1, 11.577, 10553.943, 437.187, 52901.660 25/09/21,19:09:55,12,10,1, 11.9,1,1, 11.577, 10553.965, 437.168, 52901.714 25/09/21,19:09:55,13,10,1, 11.9,1,1, 11.577, 10553.940, 437.148, 52901.673 25/09/21,19:09:55,14,10,1, 11.9,1,1, 11.577, 10553.956, 437.166, 52901.639 25/09/21,19:09:55,15,10,1, 11.9,1,1, 11.577, 10553.950, 437.172, 52901.715 25/09/21,19:09:55,16,10,1, 11.9,1,1, 11.577, 10553.934, 437.176, 52901.732 25/09/21,19:09:55,17,10,1, 11.9,1,1, 11.577, 10553.937, 437.192, 52901.662 25/09/21,19:09:55,18,10,1, 11.9,1,1, 11.577, 10553.926, 437.172, 52901.680 25/09/21,19:09:55,19,10,1, 11.9,1,1, 11.577, 10553.975, 437.146, 52901.636 25/09/21,19:09:56,00,10,1, 12.0,1,1, 11.581, 10553.972, 437.146, 52901.636 25/09/21,19:09:56,01,10,1, 12.0,1,1, 11.581, 10553.950, 437.187, 52901.648 25/09/21,19:09:56,02,10,1, 12.0,1,1, 11.581, 10553.936, 437.155, 52901.676 25/09/21,19:09:56,03,10,1, 12.0,1,1, 11.581, 10553.965, 437.178, 52901.663 25/09/21,19:09:56,04,10,1, 12.0,1,1, 11.581, 10553.954, 437.159, 52901.634 25/09/21,19:09:56,05,10,1, 12.0,1,1, 11.581, 10553.963, 437.167, 52901.622 25/09/21,19:09:56,06,10,1, 12.0,1,1, 11.581, 10553.949, 437.160, 52901.640 25/09/21,19:09:56,07,10,1, 12.0,1,1, 11.581, 10553.931, 437.177, 52901.682 25/09/21,19:09:56,08,10,1, 12.0,1,1, 11.581, 10553.971, 437.164, 52901.668 25/09/21,19:09:56,09,10,1, 12.0,1,1, 11.581, 10553.944, 437.164, 52901.697 25/09/21,19:09:56,10,10,1, 12.0,1,1, 11.581, 10553.981, 437.158, 52901.653 25/09/21,19:09:56,11,10,1, 12.0,1,1, 11.581, 10553.956, 437.170, 52901.644 25/09/21,19:09:56,12,10,1, 12.0,1,1, 11.581, 10553.961, 437.167, 52901.677 25/09/21,19:09:56,13,10,1, 12.0,1,1, 11.581, 10553.942, 437.164, 52901.614 25/09/21,19:09:56,14,10,1, 12.0,1,1, 11.581, 10553.935, 437.169, 52901.607 25/09/21,19:09:56,15,10,1, 12.0,1,1, 11.581, 10553.964, 437.170, 52901.662 25/09/21,19:09:56,16,10,1, 12.0,1,1, 11.581, 10553.967, 437.164, 52901.676 25/09/21,19:09:56,17,10,1, 12.0,1,1, 11.581, 10553.971, 437.163, 52901.681 25/09/21,19:09:56,18,10,1, 12.0,1,1, 11.581, 10553.945, 437.179, 52901.629 25/09/21,19:09:56,19,10,1, 12.0,1,1, 11.581, 10553.950, 437.174, 52901.654 25/09/21,19:09:57,00,10,1, 12.0,1,1, 11.576, 10553.946, 437.174, 52901.654 25/09/21,19:09:57,01,10,1, 12.0,1,1, 11.576, 10553.973, 437.169, 52901.638 25/09/21,19:09:57,02,10,1, 12.0,1,1, 11.576, 10553.980, 437.202, 52901.879 25/09/21,19:09:57,03,10,1, 12.0,1,1, 11.576, 10553.977, 437.206, 52901.780 25/09/21,19:09:57,04,10,1, 12.0,1,1, 11.576, 10553.990, 437.199, 52901.822 25/09/21,19:09:57,05,10,1, 12.0,1,1, 11.576, 10553.982, 437.207, 52901.796 25/09/21,19:09:57,06,10,1, 12.0,1,1, 11.576, 10554.009, 437.227, 52901.861 25/09/21,19:09:57,07,10,1, 12.0,1,1, 11.576, 10553.987, 437.241, 52901.878 25/09/21,19:09:57,08,10,1, 12.0,1,1, 11.576, 10553.981, 437.204, 52901.829 25/09/21,19:09:57,09,10,1, 12.0,1,1, 11.576, 10553.982, 437.230, 52901.851 25/09/21,19:09:57,10,10,1, 12.0,1,1, 11.576, 10553.967, 437.237, 52901.824 25/09/21,19:09:57,11,10,1, 12.0,1,1, 11.576, 10553.993, 437.211, 52901.800 25/09/21,19:09:57,12,10,1, 12.0,1,1, 11.576, 10553.947, 437.234, 52901.974 25/09/21,19:09:57,13,10,1, 12.0,1,1, 11.576, 10553.971, 437.215, 52901.874 25/09/21,19:09:57,14,10,1, 12.0,1,1, 11.576, 10554.000, 437.199, 52901.872 25/09/21,19:09:57,15,10,1, 12.0,1,1, 11.576, 10553.982, 437.221, 52901.887 25/09/21,19:09:57,16,10,1, 12.0,1,1, 11.576, 10553.992, 437.213, 52901.934 25/09/21,19:09:57,17,10,1, 12.0,1,1, 11.576, 10553.992, 437.203, 52901.829 25/09/21,19:09:57,18,10,1, 12.0,1,1, 11.576, 10553.993, 437.200, 52901.906 25/09/21,19:09:57,19,10,1, 12.0,1,1, 11.576, 10554.000, 437.208, 52901.794 25/09/21,19:09:58,00,10,1, 11.9,1,1, 11.576, 10553.997, 437.208, 52901.794 25/09/21,19:09:58,01,10,1, 11.9,1,1, 11.576, 10553.998, 437.190, 52901.803 25/09/21,19:09:58,02,10,1, 11.9,1,1, 11.576, 10554.020, 437.219, 52901.838 25/09/21,19:09:58,03,10,1, 11.9,1,1, 11.576, 10553.997, 437.228, 52901.882 25/09/21,19:09:58,04,10,1, 11.9,1,1, 11.576, 10553.999, 437.198, 52901.773 25/09/21,19:09:58,05,10,1, 11.9,1,1, 11.576, 10553.993, 437.194, 52901.827 25/09/21,19:09:58,06,10,1, 11.9,1,1, 11.576, 10554.016, 437.228, 52901.827 25/09/21,19:09:58,07,10,1, 11.9,1,1, 11.576, 10553.990, 437.186, 52901.834 25/09/21,19:09:58,08,10,1, 11.9,1,1, 11.576, 10553.992, 437.176, 52901.746 25/09/21,19:09:58,09,10,1, 11.9,1,1, 11.576, 10554.004, 437.205, 52901.765 25/09/21,19:09:58,10,10,1, 11.9,1,1, 11.576, 10553.993, 437.210, 52901.871 25/09/21,19:09:58,11,10,1, 11.9,1,1, 11.576, 10554.003, 437.198, 52901.795 25/09/21,19:09:58,12,10,1, 11.9,1,1, 11.576, 10554.007, 437.192, 52901.834 25/09/21,19:09:58,13,10,1, 11.9,1,1, 11.576, 10554.014, 437.198, 52901.875 25/09/21,19:09:58,14,10,1, 11.9,1,1, 11.576, 10554.009, 437.199, 52901.846 25/09/21,19:09:58,15,10,1, 11.9,1,1, 11.576, 10554.004, 437.193, 52901.785 25/09/21,19:09:58,16,10,1, 11.9,1,1, 11.576, 10554.000, 437.195, 52901.776 25/09/21,19:09:58,17,10,1, 11.9,1,1, 11.576, 10553.995, 437.194, 52901.792 25/09/21,19:09:58,18,10,1, 11.9,1,1, 11.576, 10554.036, 437.188, 52901.818 25/09/21,19:09:58,19,10,1, 11.9,1,1, 11.576, 10554.002, 437.224, 52901.767 25/09/21,19:09:59,00,10,1, 12.0,1,1, 11.578, 10553.997, 437.224, 52901.767 25/09/21,19:09:59,01,10,1, 12.0,1,1, 11.578, 10554.003, 437.222, 52901.853 25/09/21,19:09:59,02,10,1, 12.0,1,1, 11.578, 10554.007, 437.208, 52901.836 25/09/21,19:09:59,03,10,1, 12.0,1,1, 11.578, 10554.004, 437.207, 52901.849 25/09/21,19:09:59,04,10,1, 12.0,1,1, 11.578, 10553.997, 437.191, 52901.780 25/09/21,19:09:59,05,10,1, 12.0,1,1, 11.578, 10554.004, 437.222, 52901.828 25/09/21,19:09:59,06,10,1, 12.0,1,1, 11.578, 10554.001, 437.223, 52901.775 25/09/21,19:09:59,07,10,1, 12.0,1,1, 11.578, 10554.015, 437.208, 52901.820 25/09/21,19:09:59,08,10,1, 12.0,1,1, 11.578, 10554.018, 437.215, 52901.823 25/09/21,19:09:59,09,10,1, 12.0,1,1, 11.578, 10554.009, 437.204, 52901.878 25/09/21,19:09:59,10,10,1, 12.0,1,1, 11.578, 10554.001, 437.197, 52901.793 25/09/21,19:09:59,11,10,1, 12.0,1,1, 11.578, 10554.003, 437.200, 52901.802 25/09/21,19:09:59,12,10,1, 12.0,1,1, 11.578, 10553.992, 437.195, 52901.854 25/09/21,19:09:59,13,10,1, 12.0,1,1, 11.578, 10554.001, 437.179, 52901.820 25/09/21,19:09:59,14,10,1, 12.0,1,1, 11.578, 10554.008, 437.208, 52901.780 25/09/21,19:09:59,15,10,1, 12.0,1,1, 11.578, 10554.032, 437.200, 52901.869 25/09/21,19:09:59,16,10,1, 12.0,1,1, 11.578, 10553.997, 437.217, 52901.876 25/09/21,19:09:59,17,10,1, 12.0,1,1, 11.578, 10554.035, 437.207, 52901.873 25/09/21,19:09:59,18,10,1, 12.0,1,1, 11.578, 10554.020, 437.174, 52901.812 25/09/21,19:09:59,19,10,1, 12.0,1,1, 11.578, 10554.026, 437.210, 52901.842 25/09/21,19:10:00,00,10,1, 11.9,1,1, 11.577, 10554.022, 437.210, 52901.842 25/09/21,19:10:00,01,10,1, 11.9,1,1, 11.577, 10554.009, 437.205, 52901.776 25/09/21,19:10:00,02,10,1, 11.9,1,1, 11.577, 10554.003, 437.159, 52901.574 25/09/21,19:10:00,03,10,1, 11.9,1,1, 11.577, 10554.004, 437.148, 52901.636 25/09/21,19:10:00,04,10,1, 11.9,1,1, 11.577, 10554.000, 437.149, 52901.655 25/09/21,19:10:00,05,10,1, 11.9,1,1, 11.577, 10554.023, 437.125, 52901.670 25/09/21,19:10:00,06,10,1, 11.9,1,1, 11.577, 10554.010, 437.152, 52901.623 25/09/21,19:10:00,07,10,1, 11.9,1,1, 11.577, 10554.020, 437.167, 52901.648 25/09/21,19:10:00,08,10,1, 11.9,1,1, 11.577, 10554.035, 437.133, 52901.680 25/09/21,19:10:00,09,10,1, 11.9,1,1, 11.577, 10554.022, 437.140, 52901.604 25/09/21,19:10:00,10,10,1, 11.9,1,1, 11.577, 10554.001, 437.141, 52901.603 25/09/21,19:10:00,11,10,1, 11.9,1,1, 11.577, 10554.001, 437.136, 52901.623 25/09/21,19:10:00,12,10,1, 11.9,1,1, 11.577, 10554.001, 437.158, 52901.627 25/09/21,19:10:00,13,10,1, 11.9,1,1, 11.577, 10553.994, 437.136, 52901.606 25/09/21,19:10:00,14,10,1, 11.9,1,1, 11.577, 10554.034, 437.138, 52901.587 25/09/21,19:10:00,15,10,1, 11.9,1,1, 11.577, 10554.030, 437.122, 52901.641 25/09/21,19:10:00,16,10,1, 11.9,1,1, 11.577, 10554.032, 437.136, 52901.644 25/09/21,19:10:00,17,10,1, 11.9,1,1, 11.577, 10554.024, 437.129, 52901.576 25/09/21,19:10:00,18,10,1, 11.9,1,1, 11.577, 10554.032, 437.125, 52901.576 25/09/21,19:10:00,19,10,1, 11.9,1,1, 11.577, 10553.996, 437.139, 52901.574 25/09/21,19:10:01,00,10,1, 11.9,1,1, 11.575, 10553.988, 437.139, 52901.574 25/09/21,19:10:01,01,10,1, 11.9,1,1, 11.575, 10554.035, 437.132, 52901.593 25/09/21,19:10:01,02,10,1, 11.9,1,1, 11.575, 10554.025, 437.146, 52901.565 25/09/21,19:10:01,03,10,1, 11.9,1,1, 11.575, 10554.028, 437.142, 52901.591 25/09/21,19:10:01,04,10,1, 11.9,1,1, 11.575, 10554.014, 437.122, 52901.571 25/09/21,19:10:01,05,10,1, 11.9,1,1, 11.575, 10554.014, 437.147, 52901.578 25/09/21,19:10:01,06,10,1, 11.9,1,1, 11.575, 10554.010, 437.135, 52901.600 25/09/21,19:10:01,07,10,1, 11.9,1,1, 11.575, 10554.027, 437.148, 52901.575 25/09/21,19:10:01,08,10,1, 11.9,1,1, 11.575, 10554.040, 437.151, 52901.602 25/09/21,19:10:01,09,10,1, 11.9,1,1, 11.575, 10554.030, 437.165, 52901.644 25/09/21,19:10:01,10,10,1, 11.9,1,1, 11.575, 10554.014, 437.139, 52901.612 25/09/21,19:10:01,11,10,1, 11.9,1,1, 11.575, 10554.036, 437.152, 52901.640 25/09/21,19:10:01,12,10,1, 11.9,1,1, 11.575, 10554.017, 437.144, 52901.536 25/09/21,19:10:01,13,10,1, 11.9,1,1, 11.575, 10554.037, 437.143, 52901.598 25/09/21,19:10:01,14,10,1, 11.9,1,1, 11.575, 10554.052, 437.143, 52901.790 25/09/21,19:10:01,15,10,1, 11.9,1,1, 11.575, 10554.037, 437.132, 52901.437 25/09/21,19:10:01,16,10,1, 11.9,1,1, 11.575, 10554.040, 437.127, 52901.599 25/09/21,19:10:01,17,10,1, 11.9,1,1, 11.575, 10554.042, 437.133, 52901.626 25/09/21,19:10:01,18,10,1, 11.9,1,1, 11.575, 10554.064, 437.122, 52901.617 25/09/21,19:10:01,19,10,1, 11.9,1,1, 11.575, 10554.030, 437.142, 52901.660 25/09/21,19:10:02,00,09,1, 11.9,1,1, 11.574, 10554.030, 437.142, 52901.660 25/09/21,19:10:02,01,09,1, 11.9,1,1, 11.574, 10554.047, 437.126, 52901.649 25/09/21,19:10:02,02,09,1, 11.9,1,1, 11.574, 10554.046, 437.147, 52901.631 25/09/21,19:10:02,03,09,1, 11.9,1,1, 11.574, 10554.066, 437.118, 52901.563 25/09/21,19:10:02,04,09,1, 11.9,1,1, 11.574, 10554.047, 437.119, 52901.593 25/09/21,19:10:02,05,09,1, 11.9,1,1, 11.574, 10554.055, 437.095, 52901.590 25/09/21,19:10:02,06,09,1, 11.9,1,1, 11.574, 10554.030, 437.128, 52901.654 25/09/21,19:10:02,07,09,1, 11.9,1,1, 11.574, 10554.028, 437.092, 52901.614 25/09/21,19:10:02,08,09,1, 11.9,1,1, 11.574, 10554.033, 437.130, 52901.621 25/09/21,19:10:02,09,09,1, 11.9,1,1, 11.574, 10554.032, 437.112, 52901.576 25/09/21,19:10:02,10,09,1, 11.9,1,1, 11.574, 10554.057, 437.133, 52901.589 25/09/21,19:10:02,11,09,1, 11.9,1,1, 11.574, 10554.041, 437.108, 52901.629 25/09/21,19:10:02,12,09,1, 11.9,1,1, 11.574, 10554.036, 437.124, 52901.655 25/09/21,19:10:02,13,09,1, 11.9,1,1, 11.574, 10554.025, 437.120, 52901.610 25/09/21,19:10:02,14,09,1, 11.9,1,1, 11.574, 10554.036, 437.118, 52901.598 25/09/21,19:10:02,15,09,1, 11.9,1,1, 11.574, 10554.022, 437.122, 52901.620 25/09/21,19:10:02,16,09,1, 11.9,1,1, 11.574, 10554.061, 437.120, 52901.663 25/09/21,19:10:02,17,09,1, 11.9,1,1, 11.574, 10554.020, 437.120, 52901.590 25/09/21,19:10:02,18,09,1, 11.9,1,1, 11.574, 10554.062, 437.121, 52901.644 25/09/21,19:10:02,19,09,1, 11.9,1,1, 11.574, 10554.059, 437.119, 52901.553 25/09/21,19:10:03,00,09,1, 11.9,1,1, 11.575, 10554.055, 437.119, 52901.553 25/09/21,19:10:03,01,09,1, 11.9,1,1, 11.575, 10554.042, 437.130, 52901.673 25/09/21,19:10:03,02,09,1, 11.9,1,1, 11.575, 10554.080, 437.084, 52901.648 25/09/21,19:10:03,03,09,1, 11.9,1,1, 11.575, 10554.067, 437.136, 52901.656 25/09/21,19:10:03,04,09,1, 11.9,1,1, 11.575, 10554.067, 437.115, 52901.674 25/09/21,19:10:03,05,09,1, 11.9,1,1, 11.575, 10554.049, 437.121, 52901.657 25/09/21,19:10:03,06,09,1, 11.9,1,1, 11.575, 10554.043, 437.103, 52901.589 25/09/21,19:10:03,07,09,1, 11.9,1,1, 11.575, 10554.043, 437.129, 52901.622 25/09/21,19:10:03,08,09,1, 11.9,1,1, 11.575, 10554.058, 437.113, 52901.672 25/09/21,19:10:03,09,09,1, 11.9,1,1, 11.575, 10554.060, 437.120, 52901.661 25/09/21,19:10:03,10,09,1, 11.9,1,1, 11.575, 10554.047, 437.105, 52901.657 25/09/21,19:10:03,11,09,1, 11.9,1,1, 11.575, 10554.068, 437.121, 52901.614 25/09/21,19:10:03,12,09,1, 11.9,1,1, 11.575, 10554.054, 437.130, 52901.693 25/09/21,19:10:03,13,09,1, 11.9,1,1, 11.575, 10554.047, 437.100, 52901.651 25/09/21,19:10:03,14,09,1, 11.9,1,1, 11.575, 10554.079, 437.094, 52901.580 25/09/21,19:10:03,15,09,1, 11.9,1,1, 11.575, 10554.083, 437.123, 52901.604 25/09/21,19:10:03,16,09,1, 11.9,1,1, 11.575, 10554.061, 437.132, 52901.613 25/09/21,19:10:03,17,09,1, 11.9,1,1, 11.575, 10554.062, 437.134, 52901.632 25/09/21,19:10:03,18,09,1, 11.9,1,1, 11.575, 10554.061, 437.130, 52901.614 25/09/21,19:10:03,19,09,1, 11.9,1,1, 11.575, 10554.071, 437.117, 52901.615 25/09/21,19:10:04,00,09,1, 11.9,1,1, 11.575, 10554.063, 437.117, 52901.615 25/09/21,19:10:04,01,09,1, 11.9,1,1, 11.575, 10554.076, 437.126, 52901.633 25/09/21,19:10:04,02,09,1, 11.9,1,1, 11.575, 10554.078, 437.131, 52901.588 25/09/21,19:10:04,03,09,1, 11.9,1,1, 11.575, 10554.077, 437.111, 52901.579 25/09/21,19:10:04,04,09,1, 11.9,1,1, 11.575, 10554.073, 437.112, 52901.647 25/09/21,19:10:04,05,09,1, 11.9,1,1, 11.575, 10554.071, 437.128, 52901.530 25/09/21,19:10:04,06,09,1, 11.9,1,1, 11.575, 10554.101, 437.104, 52901.560 25/09/21,19:10:04,07,09,1, 11.9,1,1, 11.575, 10554.082, 437.087, 52901.593 25/09/21,19:10:04,08,09,1, 11.9,1,1, 11.575, 10554.079, 437.114, 52901.639 25/09/21,19:10:04,09,09,1, 11.9,1,1, 11.575, 10554.094, 437.106, 52901.587 25/09/21,19:10:04,10,09,1, 11.9,1,1, 11.575, 10554.088, 437.127, 52901.594 25/09/21,19:10:04,11,09,1, 11.9,1,1, 11.575, 10554.100, 437.114, 52901.577 25/09/21,19:10:04,12,09,1, 11.9,1,1, 11.575, 10554.060, 437.105, 52901.579 25/09/21,19:10:04,13,09,1, 11.9,1,1, 11.575, 10554.106, 437.093, 52901.611 25/09/21,19:10:04,14,09,1, 11.9,1,1, 11.575, 10554.085, 437.133, 52901.689 25/09/21,19:10:04,15,09,1, 11.9,1,1, 11.575, 10554.077, 437.099, 52901.580 25/09/21,19:10:04,16,09,1, 11.9,1,1, 11.575, 10554.090, 437.134, 52901.548 25/09/21,19:10:04,17,09,1, 11.9,1,1, 11.575, 10554.077, 437.133, 52901.706 25/09/21,19:10:04,18,09,1, 11.9,1,1, 11.575, 10554.100, 437.105, 52901.564 25/09/21,19:10:04,19,09,1, 11.9,1,1, 11.575, 10554.075, 437.140, 52901.559 25/09/21,19:10:05,00,09,1, 11.9,1,1, 11.576, 10554.072, 437.140, 52901.559 25/09/21,19:10:05,01,09,1, 11.9,1,1, 11.576, 10554.116, 437.139, 52901.670 25/09/21,19:10:05,02,09,1, 11.9,1,1, 11.576, 10554.088, 437.120, 52901.598 25/09/21,19:10:05,03,09,1, 11.9,1,1, 11.576, 10554.099, 437.121, 52901.614 25/09/21,19:10:05,04,09,1, 11.9,1,1, 11.576, 10554.134, 437.090, 52901.431 25/09/21,19:10:05,05,09,1, 11.9,1,1, 11.576, 10554.078, 437.121, 52901.467 25/09/21,19:10:05,06,09,1, 11.9,1,1, 11.576, 10554.126, 437.125, 52901.604 25/09/21,19:10:05,07,09,1, 11.9,1,1, 11.576, 10554.123, 437.117, 52901.609 25/09/21,19:10:05,08,09,1, 11.9,1,1, 11.576, 10554.108, 437.117, 52901.690 25/09/21,19:10:05,09,09,1, 11.9,1,1, 11.576, 10554.083, 437.126, 52901.623 25/09/21,19:10:05,10,09,1, 11.9,1,1, 11.576, 10554.113, 437.096, 52901.576 25/09/21,19:10:05,11,09,1, 11.9,1,1, 11.576, 10554.112, 437.109, 52901.608 25/09/21,19:10:05,12,09,1, 11.9,1,1, 11.576, 10554.128, 437.099, 52901.659 25/09/21,19:10:05,13,09,1, 11.9,1,1, 11.576, 10554.097, 437.117, 52901.627 25/09/21,19:10:05,14,09,1, 11.9,1,1, 11.576, 10554.116, 437.104, 52901.662 25/09/21,19:10:05,15,09,1, 11.9,1,1, 11.576, 10554.075, 437.120, 52901.598 25/09/21,19:10:05,16,09,1, 11.9,1,1, 11.576, 10554.109, 437.104, 52901.600 25/09/21,19:10:05,17,09,1, 11.9,1,1, 11.576, 10554.122, 437.103, 52901.585 25/09/21,19:10:05,18,09,1, 11.9,1,1, 11.576, 10554.108, 437.119, 52901.663 25/09/21,19:10:05,19,09,1, 11.9,1,1, 11.576, 10554.083, 437.078, 52901.506 25/09/21,19:10:06,00,09,1, 11.9,1,1, 11.574, 10554.080, 437.078, 52901.506 25/09/21,19:10:06,01,09,1, 11.9,1,1, 11.574, 10554.135, 437.091, 52901.391 25/09/21,19:10:06,02,09,1, 11.9,1,1, 11.574, 10554.139, 437.091, 52901.546 25/09/21,19:10:06,03,09,1, 11.9,1,1, 11.574, 10554.121, 437.109, 52901.555 25/09/21,19:10:06,04,09,1, 11.9,1,1, 11.574, 10554.122, 437.118, 52901.597 25/09/21,19:10:06,05,09,1, 11.9,1,1, 11.574, 10554.132, 437.128, 52901.610 25/09/21,19:10:06,06,09,1, 11.9,1,1, 11.574, 10554.124, 437.120, 52901.616 25/09/21,19:10:06,07,09,1, 11.9,1,1, 11.574, 10554.115, 437.121, 52901.593 25/09/21,19:10:06,08,09,1, 11.9,1,1, 11.574, 10554.113, 437.116, 52901.506 25/09/21,19:10:06,09,09,1, 11.9,1,1, 11.574, 10554.153, 437.116, 52901.557 25/09/21,19:10:06,10,09,1, 11.9,1,1, 11.574, 10554.121, 437.115, 52901.615 25/09/21,19:10:06,11,09,1, 11.9,1,1, 11.574, 10554.133, 437.099, 52901.578 25/09/21,19:10:06,12,09,1, 11.9,1,1, 11.574, 10554.153, 437.117, 52901.608 25/09/21,19:10:06,13,09,1, 11.9,1,1, 11.574, 10554.145, 437.126, 52901.569 25/09/21,19:10:06,14,09,1, 11.9,1,1, 11.574, 10554.128, 437.121, 52901.637 25/09/21,19:10:06,15,09,1, 11.9,1,1, 11.574, 10554.133, 437.131, 52901.680 25/09/21,19:10:06,16,09,1, 11.9,1,1, 11.574, 10554.114, 437.116, 52901.564 25/09/21,19:10:06,17,09,1, 11.9,1,1, 11.574, 10554.120, 437.112, 52901.655 25/09/21,19:10:06,18,09,1, 11.9,1,1, 11.574, 10554.136, 437.100, 52901.616 25/09/21,19:10:06,19,09,1, 11.9,1,1, 11.574, 10554.140, 437.133, 52901.651 25/09/21,19:10:07,00,09,1, 11.9,1,1, 11.574, 10554.138, 437.133, 52901.651 25/09/21,19:10:07,01,09,1, 11.9,1,1, 11.574, 10554.120, 437.143, 52901.672 25/09/21,19:10:07,02,09,1, 11.9,1,1, 11.574, 10554.136, 437.126, 52901.574 25/09/21,19:10:07,03,09,1, 11.9,1,1, 11.574, 10554.144, 437.111, 52901.584 25/09/21,19:10:07,04,09,1, 11.9,1,1, 11.574, 10554.145, 437.092, 52901.563 25/09/21,19:10:07,05,09,1, 11.9,1,1, 11.574, 10554.139, 437.125, 52901.620 25/09/21,19:10:07,06,09,1, 11.9,1,1, 11.574, 10554.138, 437.121, 52901.542 25/09/21,19:10:07,07,09,1, 11.9,1,1, 11.574, 10554.129, 437.116, 52901.578 25/09/21,19:10:07,08,09,1, 11.9,1,1, 11.574, 10554.148, 437.096, 52901.585 25/09/21,19:10:07,09,09,1, 11.9,1,1, 11.574, 10554.135, 437.131, 52901.661 25/09/21,19:10:07,10,09,1, 11.9,1,1, 11.574, 10554.173, 437.126, 52901.556 25/09/21,19:10:07,11,09,1, 11.9,1,1, 11.574, 10554.149, 437.090, 52901.558 25/09/21,19:10:07,12,09,1, 11.9,1,1, 11.574, 10554.144, 437.123, 52901.610 25/09/21,19:10:07,13,09,1, 11.9,1,1, 11.574, 10554.139, 437.127, 52901.579 25/09/21,19:10:07,14,09,1, 11.9,1,1, 11.574, 10554.144, 437.104, 52901.604 25/09/21,19:10:07,15,09,1, 11.9,1,1, 11.574, 10554.143, 437.107, 52901.630 25/09/21,19:10:07,16,09,1, 11.9,1,1, 11.574, 10554.152, 437.113, 52901.560 25/09/21,19:10:07,17,09,1, 11.9,1,1, 11.574, 10554.143, 437.110, 52901.605 25/09/21,19:10:07,18,09,1, 11.9,1,1, 11.574, 10554.150, 437.126, 52901.608 25/09/21,19:10:07,19,09,1, 11.9,1,1, 11.574, 10554.155, 437.113, 52901.594 25/09/21,19:10:08,00,08,1, 11.8,1,1, 11.581, 10554.147, 437.113, 52901.594 25/09/21,19:10:08,01,08,1, 11.8,1,1, 11.581, 10554.158, 437.133, 52901.611 25/09/21,19:10:08,02,08,1, 11.8,1,1, 11.581, 10554.149, 437.105, 52901.561 25/09/21,19:10:08,03,08,1, 11.8,1,1, 11.581, 10554.172, 437.147, 52901.601 25/09/21,19:10:08,04,08,1, 11.8,1,1, 11.581, 10554.141, 437.106, 52901.579 25/09/21,19:10:08,05,08,1, 11.8,1,1, 11.581, 10554.165, 437.100, 52901.620 25/09/21,19:10:08,06,08,1, 11.8,1,1, 11.581, 10554.140, 437.109, 52901.515 25/09/21,19:10:08,07,08,1, 11.8,1,1, 11.581, 10554.146, 437.109, 52901.541 25/09/21,19:10:08,08,08,1, 11.8,1,1, 11.581, 10554.153, 437.116, 52901.591 25/09/21,19:10:08,09,08,1, 11.8,1,1, 11.581, 10554.154, 437.119, 52901.585 25/09/21,19:10:08,10,08,1, 11.8,1,1, 11.581, 10554.140, 437.108, 52901.575 25/09/21,19:10:08,11,08,1, 11.8,1,1, 11.581, 10554.144, 437.099, 52901.573 25/09/21,19:10:08,12,08,1, 11.8,1,1, 11.581, 10554.149, 437.112, 52901.525 25/09/21,19:10:08,13,08,1, 11.8,1,1, 11.581, 10554.148, 437.112, 52901.528 25/09/21,19:10:08,14,08,1, 11.8,1,1, 11.581, 10554.149, 437.113, 52901.568 25/09/21,19:10:08,15,08,1, 11.8,1,1, 11.581, 10554.143, 437.100, 52901.637 25/09/21,19:10:08,16,08,1, 11.8,1,1, 11.581, 10554.187, 437.098, 52901.492 25/09/21,19:10:08,17,08,1, 11.8,1,1, 11.581, 10554.167, 437.112, 52901.540 25/09/21,19:10:08,18,08,1, 11.8,1,1, 11.581, 10554.167, 437.099, 52901.584 25/09/21,19:10:08,19,08,1, 11.8,1,1, 11.581, 10554.174, 437.120, 52901.594 25/09/21,19:10:09,00,08,1, 12.0,1,1, 11.575, 10554.172, 437.120, 52901.594 25/09/21,19:10:09,01,08,1, 12.0,1,1, 11.575, 10554.163, 437.102, 52901.589 25/09/21,19:10:09,02,08,1, 12.0,1,1, 11.575, 10554.169, 437.117, 52901.590 25/09/21,19:10:09,03,08,1, 12.0,1,1, 11.575, 10554.177, 437.104, 52901.585 25/09/21,19:10:09,04,08,1, 12.0,1,1, 11.575, 10554.188, 437.090, 52901.552 25/09/21,19:10:09,05,08,1, 12.0,1,1, 11.575, 10554.154, 437.087, 52901.589 25/09/21,19:10:09,06,08,1, 12.0,1,1, 11.575, 10554.178, 437.130, 52901.626 25/09/21,19:10:09,07,08,1, 12.0,1,1, 11.575, 10554.165, 437.105, 52901.577 25/09/21,19:10:09,08,08,1, 12.0,1,1, 11.575, 10554.182, 437.097, 52901.558 25/09/21,19:10:09,09,08,1, 12.0,1,1, 11.575, 10554.175, 437.082, 52901.521 25/09/21,19:10:09,10,08,1, 12.0,1,1, 11.575, 10554.172, 437.111, 52901.604 25/09/21,19:10:09,11,08,1, 12.0,1,1, 11.575, 10554.163, 437.095, 52901.602 25/09/21,19:10:09,12,08,1, 12.0,1,1, 11.575, 10554.182, 437.098, 52901.626 25/09/21,19:10:09,13,08,1, 12.0,1,1, 11.575, 10554.169, 437.107, 52901.562 25/09/21,19:10:09,14,08,1, 12.0,1,1, 11.575, 10554.194, 437.136, 52901.607 25/09/21,19:10:09,15,08,1, 12.0,1,1, 11.575, 10554.167, 437.096, 52901.537 25/09/21,19:10:09,16,08,1, 12.0,1,1, 11.575, 10554.153, 437.100, 52901.552 25/09/21,19:10:09,17,08,1, 12.0,1,1, 11.575, 10554.170, 437.078, 52901.531 25/09/21,19:10:09,18,08,1, 12.0,1,1, 11.575, 10554.159, 437.117, 52901.596 25/09/21,19:10:09,19,08,1, 12.0,1,1, 11.575, 10554.183, 437.117, 52901.571 25/09/21,19:10:10,00,08,1, 11.8,1,1, 11.573, 10554.180, 437.117, 52901.571 25/09/21,19:10:10,01,08,1, 11.8,1,1, 11.573, 10554.170, 437.100, 52901.633 25/09/21,19:10:10,02,08,1, 11.8,1,1, 11.573, 10554.179, 437.105, 52901.589 25/09/21,19:10:10,03,08,1, 11.8,1,1, 11.573, 10554.192, 437.117, 52901.610 25/09/21,19:10:10,04,08,1, 11.8,1,1, 11.573, 10554.178, 437.106, 52901.626 25/09/21,19:10:10,05,08,1, 11.8,1,1, 11.573, 10554.170, 437.110, 52901.526 25/09/21,19:10:10,06,08,1, 11.8,1,1, 11.573, 10554.178, 437.113, 52901.574 25/09/21,19:10:10,07,08,1, 11.8,1,1, 11.573, 10554.192, 437.129, 52901.570 25/09/21,19:10:10,08,08,1, 11.8,1,1, 11.573, 10554.205, 437.099, 52901.526 25/09/21,19:10:10,09,08,1, 11.8,1,1, 11.573, 10554.189, 437.114, 52901.620 25/09/21,19:10:10,10,08,1, 11.8,1,1, 11.573, 10554.164, 437.095, 52901.579 25/09/21,19:10:10,11,08,1, 11.8,1,1, 11.573, 10554.200, 437.105, 52901.599 25/09/21,19:10:10,12,08,1, 11.8,1,1, 11.573, 10554.193, 437.110, 52901.531 25/09/21,19:10:10,13,08,1, 11.8,1,1, 11.573, 10554.195, 437.118, 52901.625 25/09/21,19:10:10,14,08,1, 11.8,1,1, 11.573, 10554.213, 437.112, 52901.596 25/09/21,19:10:10,15,08,1, 11.8,1,1, 11.573, 10554.202, 437.116, 52901.580 25/09/21,19:10:10,16,08,1, 11.8,1,1, 11.573, 10554.224, 437.102, 52901.631 25/09/21,19:10:10,17,08,1, 11.8,1,1, 11.573, 10554.204, 437.107, 52901.609 25/09/21,19:10:10,18,08,1, 11.8,1,1, 11.573, 10554.186, 437.104, 52901.546 25/09/21,19:10:10,19,08,1, 11.8,1,1, 11.573, 10554.183, 437.113, 52901.612 25/09/21,19:10:11,00,09,1, 11.9,1,1, 11.575, 10554.180, 437.113, 52901.612 25/09/21,19:10:11,01,09,1, 11.9,1,1, 11.575, 10554.188, 437.108, 52901.589 25/09/21,19:10:11,02,09,1, 11.9,1,1, 11.575, 10554.192, 437.105, 52901.580 25/09/21,19:10:11,03,09,1, 11.9,1,1, 11.575, 10554.187, 437.095, 52901.541 25/09/21,19:10:11,04,09,1, 11.9,1,1, 11.575, 10554.185, 437.120, 52901.539 25/09/21,19:10:11,05,09,1, 11.9,1,1, 11.575, 10554.177, 437.092, 52901.519 25/09/21,19:10:11,06,09,1, 11.9,1,1, 11.575, 10554.173, 437.093, 52901.524 25/09/21,19:10:11,07,09,1, 11.9,1,1, 11.575, 10554.199, 437.106, 52901.526 25/09/21,19:10:11,08,09,1, 11.9,1,1, 11.575, 10554.194, 437.102, 52901.618 25/09/21,19:10:11,09,09,1, 11.9,1,1, 11.575, 10554.202, 437.099, 52901.586 25/09/21,19:10:11,10,09,1, 11.9,1,1, 11.575, 10554.236, 437.115, 52901.582 25/09/21,19:10:11,11,09,1, 11.9,1,1, 11.575, 10554.187, 437.087, 52901.534 25/09/21,19:10:11,12,09,1, 11.9,1,1, 11.575, 10554.202, 437.095, 52901.562 25/09/21,19:10:11,13,09,1, 11.9,1,1, 11.575, 10554.208, 437.131, 52901.528 25/09/21,19:10:11,14,09,1, 11.9,1,1, 11.575, 10554.194, 437.158, 52901.602 25/09/21,19:10:11,15,09,1, 11.9,1,1, 11.575, 10554.227, 437.121, 52901.478 25/09/21,19:10:11,16,09,1, 11.9,1,1, 11.575, 10554.201, 437.134, 52901.541 25/09/21,19:10:11,17,09,1, 11.9,1,1, 11.575, 10554.205, 437.123, 52901.518 25/09/21,19:10:11,18,09,1, 11.9,1,1, 11.575, 10554.188, 437.129, 52901.601 25/09/21,19:10:11,19,09,1, 11.9,1,1, 11.575, 10554.209, 437.117, 52901.588 25/09/21,19:10:12,00,10,1, 12.0,1,1, 11.574, 10554.205, 437.117, 52901.588 25/09/21,19:10:12,01,10,1, 12.0,1,1, 11.574, 10554.210, 437.125, 52901.517 25/09/21,19:10:12,02,10,1, 12.0,1,1, 11.574, 10554.225, 437.104, 52901.540 25/09/21,19:10:12,03,10,1, 12.0,1,1, 11.574, 10554.212, 437.107, 52901.561 25/09/21,19:10:12,04,10,1, 12.0,1,1, 11.574, 10554.208, 437.108, 52901.534 25/09/21,19:10:12,05,10,1, 12.0,1,1, 11.574, 10554.234, 437.117, 52901.601 25/09/21,19:10:12,06,10,1, 12.0,1,1, 11.574, 10554.195, 437.109, 52901.557 25/09/21,19:10:12,07,10,1, 12.0,1,1, 11.574, 10554.190, 437.117, 52901.595 25/09/21,19:10:12,08,10,1, 12.0,1,1, 11.574, 10554.195, 437.101, 52901.496 25/09/21,19:10:12,09,10,1, 12.0,1,1, 11.574, 10554.216, 437.119, 52901.597 25/09/21,19:10:12,10,10,1, 12.0,1,1, 11.574, 10554.203, 437.112, 52901.575 25/09/21,19:10:12,11,10,1, 12.0,1,1, 11.574, 10554.204, 437.116, 52901.574 25/09/21,19:10:12,12,10,1, 12.0,1,1, 11.574, 10554.209, 437.113, 52901.529 25/09/21,19:10:12,13,10,1, 12.0,1,1, 11.574, 10554.201, 437.112, 52901.495 25/09/21,19:10:12,14,10,1, 12.0,1,1, 11.574, 10554.204, 437.108, 52901.544 25/09/21,19:10:12,15,10,1, 12.0,1,1, 11.574, 10554.191, 437.135, 52901.572 25/09/21,19:10:12,16,10,1, 12.0,1,1, 11.574, 10554.192, 437.123, 52901.585 25/09/21,19:10:12,17,10,1, 12.0,1,1, 11.574, 10554.213, 437.108, 52901.532 25/09/21,19:10:12,18,10,1, 12.0,1,1, 11.574, 10554.221, 437.107, 52901.556 25/09/21,19:10:12,19,10,1, 12.0,1,1, 11.574, 10554.208, 437.124, 52901.576 25/09/21,19:10:13,00,10,1, 11.9,1,1, 11.576, 10554.205, 437.124, 52901.576 25/09/21,19:10:13,01,10,1, 11.9,1,1, 11.576, 10554.215, 437.109, 52901.532 25/09/21,19:10:13,02,10,1, 11.9,1,1, 11.576, 10554.207, 437.125, 52901.497 25/09/21,19:10:13,03,10,1, 11.9,1,1, 11.576, 10554.208, 437.124, 52901.498 25/09/21,19:10:13,04,10,1, 11.9,1,1, 11.576, 10554.201, 437.124, 52901.551 25/09/21,19:10:13,05,10,1, 11.9,1,1, 11.576, 10554.207, 437.119, 52901.510 25/09/21,19:10:13,06,10,1, 11.9,1,1, 11.576, 10554.195, 437.152, 52901.562 25/09/21,19:10:13,07,10,1, 11.9,1,1, 11.576, 10554.222, 437.126, 52901.498 25/09/21,19:10:13,08,10,1, 11.9,1,1, 11.576, 10554.233, 437.121, 52901.502 25/09/21,19:10:13,09,10,1, 11.9,1,1, 11.576, 10554.204, 437.135, 52901.534 25/09/21,19:10:13,10,10,1, 11.9,1,1, 11.576, 10554.221, 437.127, 52901.579 25/09/21,19:10:13,11,10,1, 11.9,1,1, 11.576, 10554.206, 437.121, 52901.579 25/09/21,19:10:13,12,10,1, 11.9,1,1, 11.576, 10554.204, 437.124, 52901.504 25/09/21,19:10:13,13,10,1, 11.9,1,1, 11.576, 10554.243, 437.130, 52901.533 25/09/21,19:10:13,14,10,1, 11.9,1,1, 11.576, 10554.208, 437.158, 52901.621 25/09/21,19:10:13,15,10,1, 11.9,1,1, 11.576, 10554.220, 437.133, 52901.569 25/09/21,19:10:13,16,10,1, 11.9,1,1, 11.576, 10554.229, 437.126, 52901.538 25/09/21,19:10:13,17,10,1, 11.9,1,1, 11.576, 10554.209, 437.133, 52901.579 25/09/21,19:10:13,18,10,1, 11.9,1,1, 11.576, 10554.178, 437.143, 52901.566 25/09/21,19:10:13,19,10,1, 11.9,1,1, 11.576, 10554.218, 437.157, 52901.519 25/09/21,19:10:14,00,10,1, 12.0,1,1, 11.571, 10554.214, 437.157, 52901.519 25/09/21,19:10:14,01,10,1, 12.0,1,1, 11.571, 10554.209, 437.127, 52901.513 25/09/21,19:10:14,02,10,1, 12.0,1,1, 11.571, 10554.210, 437.118, 52901.560 25/09/21,19:10:14,03,10,1, 12.0,1,1, 11.571, 10554.197, 437.135, 52901.564 25/09/21,19:10:14,04,10,1, 12.0,1,1, 11.571, 10554.203, 437.121, 52901.497 25/09/21,19:10:14,05,10,1, 12.0,1,1, 11.571, 10554.207, 437.128, 52901.538 25/09/21,19:10:14,06,10,1, 12.0,1,1, 11.571, 10554.204, 437.119, 52901.488 25/09/21,19:10:14,07,10,1, 12.0,1,1, 11.571, 10554.234, 437.138, 52901.507 25/09/21,19:10:14,08,10,1, 12.0,1,1, 11.571, 10554.216, 437.118, 52901.503 25/09/21,19:10:14,09,10,1, 12.0,1,1, 11.571, 10554.209, 437.127, 52901.566 25/09/21,19:10:14,10,10,1, 12.0,1,1, 11.571, 10554.206, 437.141, 52901.586 25/09/21,19:10:14,11,10,1, 12.0,1,1, 11.571, 10554.214, 437.136, 52901.537 25/09/21,19:10:14,12,10,1, 12.0,1,1, 11.571, 10554.212, 437.113, 52901.508 25/09/21,19:10:14,13,10,1, 12.0,1,1, 11.571, 10554.181, 437.149, 52901.593 25/09/21,19:10:14,14,10,1, 12.0,1,1, 11.571, 10554.217, 437.130, 52901.504 25/09/21,19:10:14,15,10,1, 12.0,1,1, 11.571, 10554.201, 437.135, 52901.489 25/09/21,19:10:14,16,10,1, 12.0,1,1, 11.571, 10554.220, 437.134, 52901.528 25/09/21,19:10:14,17,10,1, 12.0,1,1, 11.571, 10554.190, 437.147, 52901.500 25/09/21,19:10:14,18,10,1, 12.0,1,1, 11.571, 10554.198, 437.133, 52901.478 25/09/21,19:10:14,19,10,1, 12.0,1,1, 11.571, 10554.213, 437.128, 52901.468 25/09/21,19:10:15,00,10,1, 12.0,1,1, 11.572, 10554.205, 437.128, 52901.468 25/09/21,19:10:15,01,10,1, 12.0,1,1, 11.572, 10554.206, 437.130, 52901.498 25/09/21,19:10:15,02,10,1, 12.0,1,1, 11.572, 10554.208, 437.152, 52901.482 25/09/21,19:10:15,03,10,1, 12.0,1,1, 11.572, 10554.194, 437.116, 52901.482 25/09/21,19:10:15,04,10,1, 12.0,1,1, 11.572, 10554.214, 437.139, 52901.542 25/09/21,19:10:15,05,10,1, 12.0,1,1, 11.572, 10554.197, 437.104, 52901.513 25/09/21,19:10:15,06,10,1, 12.0,1,1, 11.572, 10554.205, 437.126, 52901.503 25/09/21,19:10:15,07,10,1, 12.0,1,1, 11.572, 10554.182, 437.123, 52901.510 25/09/21,19:10:15,08,10,1, 12.0,1,1, 11.572, 10554.200, 437.108, 52901.505 25/09/21,19:10:15,09,10,1, 12.0,1,1, 11.572, 10554.189, 437.098, 52901.477 25/09/21,19:10:15,10,10,1, 12.0,1,1, 11.572, 10554.197, 437.112, 52901.549 25/09/21,19:10:15,11,10,1, 12.0,1,1, 11.572, 10554.209, 437.133, 52901.535 25/09/21,19:10:15,12,10,1, 12.0,1,1, 11.572, 10554.194, 437.129, 52901.565 25/09/21,19:10:15,13,10,1, 12.0,1,1, 11.572, 10554.193, 437.115, 52901.488 25/09/21,19:10:15,14,10,1, 12.0,1,1, 11.572, 10554.188, 437.127, 52901.514 25/09/21,19:10:15,15,10,1, 12.0,1,1, 11.572, 10554.192, 437.120, 52901.462 25/09/21,19:10:15,16,10,1, 12.0,1,1, 11.572, 10554.223, 437.146, 52901.486 25/09/21,19:10:15,17,10,1, 12.0,1,1, 11.572, 10554.201, 437.138, 52901.581 25/09/21,19:10:15,18,10,1, 12.0,1,1, 11.572, 10554.182, 437.144, 52901.528 25/09/21,19:10:15,19,10,1, 12.0,1,1, 11.572, 10554.227, 437.144, 52901.506 25/09/21,19:10:16,00,10,1, 11.9,1,1, 11.573, 10554.222, 437.144, 52901.506 25/09/21,19:10:16,01,10,1, 11.9,1,1, 11.573, 10554.173, 437.138, 52901.567 25/09/21,19:10:16,02,10,1, 11.9,1,1, 11.573, 10554.192, 437.132, 52901.530 25/09/21,19:10:16,03,10,1, 11.9,1,1, 11.573, 10554.201, 437.131, 52901.555 25/09/21,19:10:16,04,10,1, 11.9,1,1, 11.573, 10554.193, 437.154, 52901.580 25/09/21,19:10:16,05,10,1, 11.9,1,1, 11.573, 10554.190, 437.147, 52901.559 25/09/21,19:10:16,06,10,1, 11.9,1,1, 11.573, 10554.193, 437.148, 52901.537 25/09/21,19:10:16,07,10,1, 11.9,1,1, 11.573, 10554.177, 437.164, 52901.597 25/09/21,19:10:16,08,10,1, 11.9,1,1, 11.573, 10554.208, 437.108, 52901.684 25/09/21,19:10:16,09,10,1, 11.9,1,1, 11.573, 10554.214, 437.129, 52901.439 25/09/21,19:10:16,10,10,1, 11.9,1,1, 11.573, 10554.189, 437.126, 52901.491 25/09/21,19:10:16,11,10,1, 11.9,1,1, 11.573, 10554.193, 437.120, 52901.465 25/09/21,19:10:16,12,10,1, 11.9,1,1, 11.573, 10554.198, 437.117, 52901.472 25/09/21,19:10:16,13,10,1, 11.9,1,1, 11.573, 10554.190, 437.129, 52901.576 25/09/21,19:10:16,14,10,1, 11.9,1,1, 11.573, 10554.211, 437.144, 52901.532 25/09/21,19:10:16,15,10,1, 11.9,1,1, 11.573, 10554.190, 437.135, 52901.569 25/09/21,19:10:16,16,10,1, 11.9,1,1, 11.573, 10554.181, 437.152, 52901.592 25/09/21,19:10:16,17,10,1, 11.9,1,1, 11.573, 10554.173, 437.100, 52901.488 25/09/21,19:10:16,18,10,1, 11.9,1,1, 11.573, 10554.184, 437.125, 52901.581 25/09/21,19:10:16,19,10,1, 11.9,1,1, 11.573, 10554.156, 437.115, 52901.511 25/09/21,19:10:17,00,10,1, 11.9,1,1, 11.574, 10554.155, 437.115, 52901.511 25/09/21,19:10:17,01,10,1, 11.9,1,1, 11.574, 10554.187, 437.120, 52901.476 25/09/21,19:10:17,02,10,1, 11.9,1,1, 11.574, 10554.174, 437.149, 52901.555 25/09/21,19:10:17,03,10,1, 11.9,1,1, 11.574, 10554.136, 437.141, 52901.603 25/09/21,19:10:17,04,10,1, 11.9,1,1, 11.574, 10554.171, 437.115, 52901.445 25/09/21,19:10:17,05,10,1, 11.9,1,1, 11.574, 10554.180, 437.122, 52901.423 25/09/21,19:10:17,06,10,1, 11.9,1,1, 11.574, 10554.189, 437.140, 52901.537 25/09/21,19:10:17,07,10,1, 11.9,1,1, 11.574, 10554.197, 437.124, 52901.533 25/09/21,19:10:17,08,10,1, 11.9,1,1, 11.574, 10554.199, 437.133, 52901.543 25/09/21,19:10:17,09,10,1, 11.9,1,1, 11.574, 10554.166, 437.134, 52901.490 25/09/21,19:10:17,10,10,1, 11.9,1,1, 11.574, 10554.201, 437.129, 52901.527 25/09/21,19:10:17,11,10,1, 11.9,1,1, 11.574, 10554.187, 437.133, 52901.558 25/09/21,19:10:17,12,10,1, 11.9,1,1, 11.574, 10554.156, 437.149, 52901.584 25/09/21,19:10:17,13,10,1, 11.9,1,1, 11.574, 10554.183, 437.132, 52901.500 25/09/21,19:10:17,14,10,1, 11.9,1,1, 11.574, 10554.199, 437.133, 52901.484 25/09/21,19:10:17,15,10,1, 11.9,1,1, 11.574, 10554.197, 437.126, 52901.528 25/09/21,19:10:17,16,10,1, 11.9,1,1, 11.574, 10554.194, 437.124, 52901.546 25/09/21,19:10:17,17,10,1, 11.9,1,1, 11.574, 10554.173, 437.123, 52901.548 25/09/21,19:10:17,18,10,1, 11.9,1,1, 11.574, 10554.185, 437.124, 52901.540 25/09/21,19:10:17,19,10,1, 11.9,1,1, 11.574, 10554.181, 437.149, 52901.495 25/09/21,19:10:18,00,10,1, 11.9,1,1, 11.575, 10554.180, 437.149, 52901.495 25/09/21,19:10:18,01,10,1, 11.9,1,1, 11.575, 10554.188, 437.156, 52901.502 25/09/21,19:10:18,02,10,1, 11.9,1,1, 11.575, 10554.163, 437.135, 52901.498 25/09/21,19:10:18,03,10,1, 11.9,1,1, 11.575, 10554.170, 437.120, 52901.491 25/09/21,19:10:18,04,10,1, 11.9,1,1, 11.575, 10554.161, 437.110, 52901.461 25/09/21,19:10:18,05,10,1, 11.9,1,1, 11.575, 10554.160, 437.139, 52901.573 25/09/21,19:10:18,06,10,1, 11.9,1,1, 11.575, 10554.182, 437.139, 52901.488 25/09/21,19:10:18,07,10,1, 11.9,1,1, 11.575, 10554.165, 437.124, 52901.585 25/09/21,19:10:18,08,10,1, 11.9,1,1, 11.575, 10554.181, 437.125, 52901.524 25/09/21,19:10:18,09,10,1, 11.9,1,1, 11.575, 10554.207, 437.145, 52901.506 25/09/21,19:10:18,10,10,1, 11.9,1,1, 11.575, 10554.204, 437.129, 52901.515 25/09/21,19:10:18,11,10,1, 11.9,1,1, 11.575, 10554.217, 437.127, 52901.532 25/09/21,19:10:18,12,10,1, 11.9,1,1, 11.575, 10554.192, 437.151, 52901.542 25/09/21,19:10:18,13,10,1, 11.9,1,1, 11.575, 10554.210, 437.138, 52901.558 25/09/21,19:10:18,14,10,1, 11.9,1,1, 11.575, 10554.196, 437.164, 52901.544 25/09/21,19:10:18,15,10,1, 11.9,1,1, 11.575, 10554.183, 437.149, 52901.526 25/09/21,19:10:18,16,10,1, 11.9,1,1, 11.575, 10554.156, 437.129, 52901.587 25/09/21,19:10:18,17,10,1, 11.9,1,1, 11.575, 10554.200, 437.130, 52901.530 25/09/21,19:10:18,18,10,1, 11.9,1,1, 11.575, 10554.198, 437.132, 52901.546 25/09/21,19:10:18,19,10,1, 11.9,1,1, 11.575, 10554.140, 437.151, 52901.527 25/09/21,19:10:19,00,10,1, 12.0,1,1, 11.576, 10554.138, 437.151, 52901.527 25/09/21,19:10:19,01,10,1, 12.0,1,1, 11.576, 10554.152, 437.135, 52901.572 25/09/21,19:10:19,02,10,1, 12.0,1,1, 11.576, 10554.177, 437.145, 52901.506 25/09/21,19:10:19,03,10,1, 12.0,1,1, 11.576, 10554.158, 437.142, 52901.584 25/09/21,19:10:19,04,10,1, 12.0,1,1, 11.576, 10554.156, 437.152, 52901.529 25/09/21,19:10:19,05,10,1, 12.0,1,1, 11.576, 10554.163, 437.140, 52901.557 25/09/21,19:10:19,06,10,1, 12.0,1,1, 11.576, 10554.169, 437.153, 52901.563 25/09/21,19:10:19,07,10,1, 12.0,1,1, 11.576, 10554.167, 437.148, 52901.528 25/09/21,19:10:19,08,10,1, 12.0,1,1, 11.576, 10554.183, 437.161, 52901.533 25/09/21,19:10:19,09,10,1, 12.0,1,1, 11.576, 10554.163, 437.158, 52901.502 25/09/21,19:10:19,10,10,1, 12.0,1,1, 11.576, 10554.160, 437.150, 52901.552 25/09/21,19:10:19,11,10,1, 12.0,1,1, 11.576, 10554.157, 437.142, 52901.547 25/09/21,19:10:19,12,10,1, 12.0,1,1, 11.576, 10554.173, 437.143, 52901.566 25/09/21,19:10:19,13,10,1, 12.0,1,1, 11.576, 10554.177, 437.169, 52901.531 25/09/21,19:10:19,14,10,1, 12.0,1,1, 11.576, 10554.149, 437.140, 52901.505 25/09/21,19:10:19,15,10,1, 12.0,1,1, 11.576, 10554.157, 437.169, 52901.567 25/09/21,19:10:19,16,10,1, 12.0,1,1, 11.576, 10554.155, 437.139, 52901.571 25/09/21,19:10:19,17,10,1, 12.0,1,1, 11.576, 10554.145, 437.145, 52901.552 25/09/21,19:10:19,18,10,1, 12.0,1,1, 11.576, 10554.163, 437.133, 52901.504 25/09/21,19:10:19,19,10,1, 12.0,1,1, 11.576, 10554.158, 437.158, 52901.526 25/09/21,19:10:20,00,10,1, 12.0,1,1, 11.579, 10554.155, 437.158, 52901.526 25/09/21,19:10:20,01,10,1, 12.0,1,1, 11.579, 10554.177, 437.153, 52901.555 25/09/21,19:10:20,02,10,1, 12.0,1,1, 11.579, 10554.155, 437.137, 52901.528 25/09/21,19:10:20,03,10,1, 12.0,1,1, 11.579, 10554.154, 437.173, 52901.502 25/09/21,19:10:20,04,10,1, 12.0,1,1, 11.579, 10554.136, 437.134, 52901.570 25/09/21,19:10:20,05,10,1, 12.0,1,1, 11.579, 10554.149, 437.161, 52901.502 25/09/21,19:10:20,06,10,1, 12.0,1,1, 11.579, 10554.148, 437.141, 52901.514 25/09/21,19:10:20,07,10,1, 12.0,1,1, 11.579, 10554.164, 437.159, 52901.562 25/09/21,19:10:20,08,10,1, 12.0,1,1, 11.579, 10554.158, 437.142, 52901.526 25/09/21,19:10:20,09,10,1, 12.0,1,1, 11.579, 10554.172, 437.150, 52901.543 25/09/21,19:10:20,10,10,1, 12.0,1,1, 11.579, 10554.148, 437.162, 52901.508 25/09/21,19:10:20,11,10,1, 12.0,1,1, 11.579, 10554.148, 437.157, 52901.518 25/09/21,19:10:20,12,10,1, 12.0,1,1, 11.579, 10554.151, 437.171, 52901.585 25/09/21,19:10:20,13,10,1, 12.0,1,1, 11.579, 10554.136, 437.143, 52901.512 25/09/21,19:10:20,14,10,1, 12.0,1,1, 11.579, 10554.146, 437.138, 52901.500 25/09/21,19:10:20,15,10,1, 12.0,1,1, 11.579, 10554.147, 437.155, 52901.586 25/09/21,19:10:20,16,10,1, 12.0,1,1, 11.579, 10554.134, 437.140, 52901.467 25/09/21,19:10:20,17,10,1, 12.0,1,1, 11.579, 10554.133, 437.150, 52901.474 25/09/21,19:10:20,18,10,1, 12.0,1,1, 11.579, 10554.151, 437.161, 52901.545 25/09/21,19:10:20,19,10,1, 12.0,1,1, 11.579, 10554.140, 437.146, 52901.487 25/09/21,19:10:21,00,10,1, 11.8,1,1, 11.576, 10554.138, 437.146, 52901.487 25/09/21,19:10:21,01,10,1, 11.8,1,1, 11.576, 10554.126, 437.165, 52901.553 25/09/21,19:10:21,02,10,1, 11.8,1,1, 11.576, 10554.127, 437.166, 52901.551 25/09/21,19:10:21,03,10,1, 11.8,1,1, 11.576, 10554.164, 437.145, 52901.518 25/09/21,19:10:21,04,10,1, 11.8,1,1, 11.576, 10554.135, 437.137, 52901.524 25/09/21,19:10:21,05,10,1, 11.8,1,1, 11.576, 10554.131, 437.148, 52901.502 25/09/21,19:10:21,06,10,1, 11.8,1,1, 11.576, 10554.142, 437.141, 52901.508 25/09/21,19:10:21,07,10,1, 11.8,1,1, 11.576, 10554.133, 437.146, 52901.529 25/09/21,19:10:21,08,10,1, 11.8,1,1, 11.576, 10554.122, 437.150, 52901.564 25/09/21,19:10:21,09,10,1, 11.8,1,1, 11.576, 10554.147, 437.142, 52901.521 25/09/21,19:10:21,10,10,1, 11.8,1,1, 11.576, 10554.122, 437.186, 52901.491 25/09/21,19:10:21,11,10,1, 11.8,1,1, 11.576, 10554.124, 437.147, 52901.514 25/09/21,19:10:21,12,10,1, 11.8,1,1, 11.576, 10554.127, 437.171, 52901.483 25/09/21,19:10:21,13,10,1, 11.8,1,1, 11.576, 10554.142, 437.170, 52901.495 25/09/21,19:10:21,14,10,1, 11.8,1,1, 11.576, 10554.115, 437.151, 52901.482 25/09/21,19:10:21,15,10,1, 11.8,1,1, 11.576, 10554.137, 437.171, 52901.494 25/09/21,19:10:21,16,10,1, 11.8,1,1, 11.576, 10554.143, 437.164, 52901.526 25/09/21,19:10:21,17,10,1, 11.8,1,1, 11.576, 10554.155, 437.163, 52901.489 25/09/21,19:10:21,18,10,1, 11.8,1,1, 11.576, 10554.127, 437.170, 52901.573 25/09/21,19:10:21,19,10,1, 11.8,1,1, 11.576, 10554.135, 437.163, 52901.554 25/09/21,19:10:22,00,10,1, 11.9,1,1, 11.573, 10554.130, 437.163, 52901.554 25/09/21,19:10:22,01,10,1, 11.9,1,1, 11.573, 10554.118, 437.164, 52901.503 25/09/21,19:10:22,02,10,1, 11.9,1,1, 11.573, 10554.130, 437.156, 52901.538 25/09/21,19:10:22,03,10,1, 11.9,1,1, 11.573, 10554.117, 437.179, 52901.503 25/09/21,19:10:22,04,10,1, 11.9,1,1, 11.573, 10554.128, 437.156, 52901.440 25/09/21,19:10:22,05,10,1, 11.9,1,1, 11.573, 10554.131, 437.171, 52901.557 25/09/21,19:10:22,06,10,1, 11.9,1,1, 11.573, 10554.133, 437.150, 52901.478 25/09/21,19:10:22,07,10,1, 11.9,1,1, 11.573, 10554.140, 437.165, 52901.511 25/09/21,19:10:22,08,10,1, 11.9,1,1, 11.573, 10554.111, 437.157, 52901.500 25/09/21,19:10:22,09,10,1, 11.9,1,1, 11.573, 10554.122, 437.162, 52901.483 25/09/21,19:10:22,10,10,1, 11.9,1,1, 11.573, 10554.117, 437.138, 52901.502 25/09/21,19:10:22,11,10,1, 11.9,1,1, 11.573, 10554.136, 437.166, 52901.550 25/09/21,19:10:22,12,10,1, 11.9,1,1, 11.573, 10554.138, 437.165, 52901.532 25/09/21,19:10:22,13,10,1, 11.9,1,1, 11.573, 10554.134, 437.178, 52901.540 25/09/21,19:10:22,14,10,1, 11.9,1,1, 11.573, 10554.111, 437.171, 52901.525 25/09/21,19:10:22,15,10,1, 11.9,1,1, 11.573, 10554.130, 437.164, 52901.554 25/09/21,19:10:22,16,10,1, 11.9,1,1, 11.573, 10554.116, 437.188, 52901.518 25/09/21,19:10:22,17,10,1, 11.9,1,1, 11.573, 10554.132, 437.181, 52901.580 25/09/21,19:10:22,18,10,1, 11.9,1,1, 11.573, 10554.115, 437.156, 52901.529 25/09/21,19:10:22,19,10,1, 11.9,1,1, 11.573, 10554.113, 437.167, 52901.547 25/09/21,19:10:23,00,10,1, 12.0,1,1, 11.576, 10554.105, 437.167, 52901.547 25/09/21,19:10:23,01,10,1, 12.0,1,1, 11.576, 10554.099, 437.157, 52901.485 25/09/21,19:10:23,02,10,1, 12.0,1,1, 11.576, 10554.102, 437.144, 52901.549 25/09/21,19:10:23,03,10,1, 12.0,1,1, 11.576, 10554.106, 437.176, 52901.533 25/09/21,19:10:23,04,10,1, 12.0,1,1, 11.576, 10554.119, 437.179, 52901.472 25/09/21,19:10:23,05,10,1, 12.0,1,1, 11.576, 10554.104, 437.146, 52901.508 25/09/21,19:10:23,06,10,1, 12.0,1,1, 11.576, 10554.128, 437.191, 52901.510 25/09/21,19:10:23,07,10,1, 12.0,1,1, 11.576, 10554.097, 437.172, 52901.533 25/09/21,19:10:23,08,10,1, 12.0,1,1, 11.576, 10554.108, 437.192, 52901.506 25/09/21,19:10:23,09,10,1, 12.0,1,1, 11.576, 10554.104, 437.158, 52901.531 25/09/21,19:10:23,10,10,1, 12.0,1,1, 11.576, 10554.090, 437.198, 52901.445 25/09/21,19:10:23,11,10,1, 12.0,1,1, 11.576, 10554.115, 437.175, 52901.528 25/09/21,19:10:23,12,10,1, 12.0,1,1, 11.576, 10554.120, 437.177, 52901.501 25/09/21,19:10:23,13,10,1, 12.0,1,1, 11.576, 10554.113, 437.174, 52901.468 25/09/21,19:10:23,14,10,1, 12.0,1,1, 11.576, 10554.107, 437.171, 52901.520 25/09/21,19:10:23,15,10,1, 12.0,1,1, 11.576, 10554.110, 437.168, 52901.496 25/09/21,19:10:23,16,10,1, 12.0,1,1, 11.576, 10554.104, 437.166, 52901.496 25/09/21,19:10:23,17,10,1, 12.0,1,1, 11.576, 10554.100, 437.164, 52901.513 25/09/21,19:10:23,18,10,1, 12.0,1,1, 11.576, 10554.121, 437.177, 52901.492 25/09/21,19:10:23,19,10,1, 12.0,1,1, 11.576, 10554.096, 437.180, 52901.493 25/09/21,19:10:24,00,09,1, 11.9,1,1, 11.575, 10554.088, 437.180, 52901.493 25/09/21,19:10:24,01,09,1, 11.9,1,1, 11.575, 10554.092, 437.183, 52901.531 25/09/21,19:10:24,02,09,1, 11.9,1,1, 11.575, 10554.086, 437.154, 52901.545 25/09/21,19:10:24,03,09,1, 11.9,1,1, 11.575, 10554.076, 437.185, 52901.530 25/09/21,19:10:24,04,09,1, 11.9,1,1, 11.575, 10554.093, 437.161, 52901.440 25/09/21,19:10:24,05,09,1, 11.9,1,1, 11.575, 10554.099, 437.181, 52901.440 25/09/21,19:10:24,06,09,1, 11.9,1,1, 11.575, 10554.108, 437.193, 52901.552 25/09/21,19:10:24,07,09,1, 11.9,1,1, 11.575, 10554.103, 437.173, 52901.501 25/09/21,19:10:24,08,09,1, 11.9,1,1, 11.575, 10554.106, 437.167, 52901.559 25/09/21,19:10:24,09,09,1, 11.9,1,1, 11.575, 10554.109, 437.156, 52901.474 25/09/21,19:10:24,10,09,1, 11.9,1,1, 11.575, 10554.108, 437.171, 52901.537 25/09/21,19:10:24,11,09,1, 11.9,1,1, 11.575, 10554.096, 437.171, 52901.553 25/09/21,19:10:24,12,09,1, 11.9,1,1, 11.575, 10554.092, 437.159, 52901.447 25/09/21,19:10:24,13,09,1, 11.9,1,1, 11.575, 10554.115, 437.173, 52901.520 25/09/21,19:10:24,14,09,1, 11.9,1,1, 11.575, 10554.085, 437.138, 52901.455 25/09/21,19:10:24,15,09,1, 11.9,1,1, 11.575, 10554.092, 437.160, 52901.509 25/09/21,19:10:24,16,09,1, 11.9,1,1, 11.575, 10554.074, 437.153, 52901.550 25/09/21,19:10:24,17,09,1, 11.9,1,1, 11.575, 10554.090, 437.174, 52901.500 25/09/21,19:10:24,18,09,1, 11.9,1,1, 11.575, 10554.127, 437.176, 52901.576 25/09/21,19:10:24,19,09,1, 11.9,1,1, 11.575, 10554.074, 437.196, 52901.511 25/09/21,19:10:25,00,09,1, 11.8,1,1, 11.578, 10554.072, 437.196, 52901.511 25/09/21,19:10:25,01,09,1, 11.8,1,1, 11.578, 10554.102, 437.196, 52901.570 25/09/21,19:10:25,02,09,1, 11.8,1,1, 11.578, 10554.112, 437.185, 52901.494 25/09/21,19:10:25,03,09,1, 11.8,1,1, 11.578, 10554.071, 437.181, 52901.491 25/09/21,19:10:25,04,09,1, 11.8,1,1, 11.578, 10554.097, 437.166, 52901.580 25/09/21,19:10:25,05,09,1, 11.8,1,1, 11.578, 10554.087, 437.182, 52901.448 25/09/21,19:10:25,06,09,1, 11.8,1,1, 11.578, 10554.083, 437.171, 52901.501 25/09/21,19:10:25,07,09,1, 11.8,1,1, 11.578, 10554.084, 437.199, 52901.564 25/09/21,19:10:25,08,09,1, 11.8,1,1, 11.578, 10554.076, 437.179, 52901.494 25/09/21,19:10:25,09,09,1, 11.8,1,1, 11.578, 10554.075, 437.185, 52901.537 25/09/21,19:10:25,10,09,1, 11.8,1,1, 11.578, 10554.091, 437.177, 52901.492 25/09/21,19:10:25,11,09,1, 11.8,1,1, 11.578, 10554.111, 437.170, 52901.556 25/09/21,19:10:25,12,09,1, 11.8,1,1, 11.578, 10554.091, 437.198, 52901.542 25/09/21,19:10:25,13,09,1, 11.8,1,1, 11.578, 10554.064, 437.195, 52901.481 25/09/21,19:10:25,14,09,1, 11.8,1,1, 11.578, 10554.063, 437.201, 52901.486 25/09/21,19:10:25,15,09,1, 11.8,1,1, 11.578, 10554.071, 437.189, 52901.467 25/09/21,19:10:25,16,09,1, 11.8,1,1, 11.578, 10554.059, 437.206, 52901.491 25/09/21,19:10:25,17,09,1, 11.8,1,1, 11.578, 10554.086, 437.203, 52901.502 25/09/21,19:10:25,18,09,1, 11.8,1,1, 11.578, 10554.072, 437.205, 52901.572 25/09/21,19:10:25,19,09,1, 11.8,1,1, 11.578, 10554.055, 437.180, 52901.509 25/09/21,19:10:26,00,09,1, 11.9,1,1, 11.578, 10554.055, 437.180, 52901.509 25/09/21,19:10:26,01,09,1, 11.9,1,1, 11.578, 10554.087, 437.190, 52901.547 25/09/21,19:10:26,02,09,1, 11.9,1,1, 11.578, 10554.069, 437.219, 52901.528 25/09/21,19:10:26,03,09,1, 11.9,1,1, 11.578, 10554.059, 437.210, 52901.562 25/09/21,19:10:26,04,09,1, 11.9,1,1, 11.578, 10554.074, 437.190, 52901.549 25/09/21,19:10:26,05,09,1, 11.9,1,1, 11.578, 10554.060, 437.197, 52901.467 25/09/21,19:10:26,06,09,1, 11.9,1,1, 11.578, 10554.064, 437.199, 52901.471 25/09/21,19:10:26,07,09,1, 11.9,1,1, 11.578, 10554.080, 437.192, 52901.456 25/09/21,19:10:26,08,09,1, 11.9,1,1, 11.578, 10554.063, 437.189, 52901.580 25/09/21,19:10:26,09,09,1, 11.9,1,1, 11.578, 10554.077, 437.201, 52901.559 25/09/21,19:10:26,10,09,1, 11.9,1,1, 11.578, 10554.069, 437.204, 52901.470 25/09/21,19:10:26,11,09,1, 11.9,1,1, 11.578, 10554.053, 437.191, 52901.541 25/09/21,19:10:26,12,09,1, 11.9,1,1, 11.578, 10554.048, 437.205, 52901.555 25/09/21,19:10:26,13,09,1, 11.9,1,1, 11.578, 10554.056, 437.221, 52901.566 25/09/21,19:10:26,14,09,1, 11.9,1,1, 11.578, 10554.041, 437.211, 52901.519 25/09/21,19:10:26,15,09,1, 11.9,1,1, 11.578, 10554.055, 437.205, 52901.470 25/09/21,19:10:26,16,09,1, 11.9,1,1, 11.578, 10554.065, 437.207, 52901.519 25/09/21,19:10:26,17,09,1, 11.9,1,1, 11.578, 10554.055, 437.230, 52901.524 25/09/21,19:10:26,18,09,1, 11.9,1,1, 11.578, 10554.070, 437.190, 52901.552 25/09/21,19:10:26,19,09,1, 11.9,1,1, 11.578, 10554.061, 437.192, 52901.572 25/09/21,19:10:27,00,10,1, 11.9,1,1, 11.570, 10554.055, 437.192, 52901.572 25/09/21,19:10:27,01,10,1, 11.9,1,1, 11.570, 10554.062, 437.223, 52901.483 25/09/21,19:10:27,02,10,1, 11.9,1,1, 11.570, 10554.037, 437.191, 52901.563 25/09/21,19:10:27,03,10,1, 11.9,1,1, 11.570, 10554.046, 437.204, 52901.536 25/09/21,19:10:27,04,10,1, 11.9,1,1, 11.570, 10554.079, 437.203, 52901.515 25/09/21,19:10:27,05,10,1, 11.9,1,1, 11.570, 10554.028, 437.206, 52901.530 25/09/21,19:10:27,06,10,1, 11.9,1,1, 11.570, 10554.057, 437.210, 52901.536 25/09/21,19:10:27,07,10,1, 11.9,1,1, 11.570, 10554.048, 437.225, 52901.515 25/09/21,19:10:27,08,10,1, 11.9,1,1, 11.570, 10554.052, 437.196, 52901.565 25/09/21,19:10:27,09,10,1, 11.9,1,1, 11.570, 10554.048, 437.221, 52901.490 25/09/21,19:10:27,10,10,1, 11.9,1,1, 11.570, 10554.041, 437.214, 52901.493 25/09/21,19:10:27,11,10,1, 11.9,1,1, 11.570, 10554.032, 437.222, 52901.501 25/09/21,19:10:27,12,10,1, 11.9,1,1, 11.570, 10554.043, 437.240, 52901.488 25/09/21,19:10:27,13,10,1, 11.9,1,1, 11.570, 10554.037, 437.220, 52901.511 25/09/21,19:10:27,14,10,1, 11.9,1,1, 11.570, 10554.042, 437.215, 52901.462 25/09/21,19:10:27,15,10,1, 11.9,1,1, 11.570, 10554.045, 437.235, 52901.521 25/09/21,19:10:27,16,10,1, 11.9,1,1, 11.570, 10554.045, 437.239, 52901.526 25/09/21,19:10:27,17,10,1, 11.9,1,1, 11.570, 10554.048, 437.190, 52901.512 25/09/21,19:10:27,18,10,1, 11.9,1,1, 11.570, 10554.051, 437.247, 52901.535 25/09/21,19:10:27,19,10,1, 11.9,1,1, 11.570, 10554.037, 437.213, 52901.442 25/09/21,19:10:28,00,10,1, 11.8,1,1, 11.574, 10554.030, 437.213, 52901.442 25/09/21,19:10:28,01,10,1, 11.8,1,1, 11.574, 10554.036, 437.235, 52901.525 25/09/21,19:10:28,02,10,1, 11.8,1,1, 11.574, 10554.041, 437.224, 52901.483 25/09/21,19:10:28,03,10,1, 11.8,1,1, 11.574, 10554.013, 437.222, 52901.513 25/09/21,19:10:28,04,10,1, 11.8,1,1, 11.574, 10554.017, 437.238, 52901.473 25/09/21,19:10:28,05,10,1, 11.8,1,1, 11.574, 10554.026, 437.224, 52901.497 25/09/21,19:10:28,06,10,1, 11.8,1,1, 11.574, 10554.018, 437.242, 52901.503 25/09/21,19:10:28,07,10,1, 11.8,1,1, 11.574, 10554.029, 437.227, 52901.462 25/09/21,19:10:28,08,10,1, 11.8,1,1, 11.574, 10554.039, 437.219, 52901.459 25/09/21,19:10:28,09,10,1, 11.8,1,1, 11.574, 10554.035, 437.247, 52901.504 25/09/21,19:10:28,10,10,1, 11.8,1,1, 11.574, 10554.011, 437.247, 52901.535 25/09/21,19:10:28,11,10,1, 11.8,1,1, 11.574, 10554.027, 437.222, 52901.532 25/09/21,19:10:28,12,10,1, 11.8,1,1, 11.574, 10554.032, 437.233, 52901.487 25/09/21,19:10:28,13,10,1, 11.8,1,1, 11.574, 10554.006, 437.236, 52901.573 25/09/21,19:10:28,14,10,1, 11.8,1,1, 11.574, 10554.009, 437.227, 52901.533 25/09/21,19:10:28,15,10,1, 11.8,1,1, 11.574, 10554.018, 437.267, 52901.603 25/09/21,19:10:28,16,10,1, 11.8,1,1, 11.574, 10554.022, 437.230, 52901.691 25/09/21,19:10:28,17,10,1, 11.8,1,1, 11.574, 10553.989, 437.230, 52901.430 25/09/21,19:10:28,18,10,1, 11.8,1,1, 11.574, 10553.989, 437.233, 52901.470 25/09/21,19:10:28,19,10,1, 11.8,1,1, 11.574, 10553.994, 437.255, 52901.552 25/09/21,19:10:29,00,10,1, 11.9,1,1, 11.575, 10553.988, 437.255, 52901.552 25/09/21,19:10:29,01,10,1, 11.9,1,1, 11.575, 10554.023, 437.254, 52901.532 25/09/21,19:10:29,02,10,1, 11.9,1,1, 11.575, 10554.029, 437.227, 52901.476 25/09/21,19:10:29,03,10,1, 11.9,1,1, 11.575, 10553.988, 437.268, 52901.544 25/09/21,19:10:29,04,10,1, 11.9,1,1, 11.575, 10554.007, 437.236, 52901.536 25/09/21,19:10:29,05,10,1, 11.9,1,1, 11.575, 10553.989, 437.230, 52901.555 25/09/21,19:10:29,06,10,1, 11.9,1,1, 11.575, 10554.013, 437.224, 52901.524 25/09/21,19:10:29,07,10,1, 11.9,1,1, 11.575, 10554.014, 437.238, 52901.541 25/09/21,19:10:29,08,10,1, 11.9,1,1, 11.575, 10554.001, 437.246, 52901.462 25/09/21,19:10:29,09,10,1, 11.9,1,1, 11.575, 10554.028, 437.255, 52901.512 25/09/21,19:10:29,10,10,1, 11.9,1,1, 11.575, 10554.004, 437.235, 52901.552 25/09/21,19:10:29,11,10,1, 11.9,1,1, 11.575, 10554.005, 437.233, 52901.484 25/09/21,19:10:29,12,10,1, 11.9,1,1, 11.575, 10554.011, 437.278, 52901.514 25/09/21,19:10:29,13,10,1, 11.9,1,1, 11.575, 10554.009, 437.256, 52901.527 25/09/21,19:10:29,14,10,1, 11.9,1,1, 11.575, 10554.000, 437.273, 52901.525 25/09/21,19:10:29,15,10,1, 11.9,1,1, 11.575, 10553.998, 437.244, 52901.481 25/09/21,19:10:29,16,10,1, 11.9,1,1, 11.575, 10554.011, 437.266, 52901.526 25/09/21,19:10:29,17,10,1, 11.9,1,1, 11.575, 10553.987, 437.232, 52901.547 25/09/21,19:10:29,18,10,1, 11.9,1,1, 11.575, 10554.017, 437.265, 52901.488 25/09/21,19:10:29,19,10,1, 11.9,1,1, 11.575, 10553.988, 437.246, 52901.479 25/09/21,19:10:30,00,10,1, 12.0,1,1, 11.572, 10553.980, 437.246, 52901.479 25/09/21,19:10:30,01,10,1, 12.0,1,1, 11.572, 10553.992, 437.263, 52901.550 25/09/21,19:10:30,02,10,1, 12.0,1,1, 11.572, 10554.021, 437.254, 52901.531 25/09/21,19:10:30,03,10,1, 12.0,1,1, 11.572, 10553.969, 437.238, 52901.522 25/09/21,19:10:30,04,10,1, 12.0,1,1, 11.572, 10553.996, 437.265, 52901.564 25/09/21,19:10:30,05,10,1, 12.0,1,1, 11.572, 10553.992, 437.263, 52901.511 25/09/21,19:10:30,06,10,1, 12.0,1,1, 11.572, 10554.012, 437.258, 52901.591 25/09/21,19:10:30,07,10,1, 12.0,1,1, 11.572, 10554.021, 437.240, 52901.327 25/09/21,19:10:30,08,10,1, 12.0,1,1, 11.572, 10553.944, 437.252, 52901.589 25/09/21,19:10:30,09,10,1, 12.0,1,1, 11.572, 10553.948, 437.242, 52901.588 25/09/21,19:10:30,10,10,1, 12.0,1,1, 11.572, 10553.958, 437.254, 52901.506 25/09/21,19:10:30,11,10,1, 12.0,1,1, 11.572, 10553.984, 437.262, 52901.552 25/09/21,19:10:30,12,10,1, 12.0,1,1, 11.572, 10553.976, 437.267, 52901.564 25/09/21,19:10:30,13,10,1, 12.0,1,1, 11.572, 10553.985, 437.264, 52901.575 25/09/21,19:10:30,14,10,1, 12.0,1,1, 11.572, 10553.990, 437.237, 52901.518 25/09/21,19:10:30,15,10,1, 12.0,1,1, 11.572, 10553.984, 437.228, 52901.554 25/09/21,19:10:30,16,10,1, 12.0,1,1, 11.572, 10553.966, 437.245, 52901.530 25/09/21,19:10:30,17,10,1, 12.0,1,1, 11.572, 10553.974, 437.263, 52901.568 25/09/21,19:10:30,18,10,1, 12.0,1,1, 11.572, 10553.974, 437.244, 52901.612 25/09/21,19:10:30,19,10,1, 12.0,1,1, 11.572, 10553.961, 437.262, 52901.592 25/09/21,19:10:31,00,10,1, 11.9,1,1, 11.577, 10553.955, 437.262, 52901.592 25/09/21,19:10:31,01,10,1, 11.9,1,1, 11.577, 10553.987, 437.271, 52901.586 25/09/21,19:10:31,02,10,1, 11.9,1,1, 11.577, 10553.973, 437.248, 52901.581 25/09/21,19:10:31,03,10,1, 11.9,1,1, 11.577, 10553.986, 437.268, 52901.559 25/09/21,19:10:31,04,10,1, 11.9,1,1, 11.577, 10553.997, 437.257, 52901.644 25/09/21,19:10:31,05,10,1, 11.9,1,1, 11.577, 10553.954, 437.273, 52901.635 25/09/21,19:10:31,06,10,1, 11.9,1,1, 11.577, 10553.968, 437.258, 52901.585 25/09/21,19:10:31,07,10,1, 11.9,1,1, 11.577, 10553.980, 437.246, 52901.574 25/09/21,19:10:31,08,10,1, 11.9,1,1, 11.577, 10553.955, 437.249, 52901.547 25/09/21,19:10:31,09,10,1, 11.9,1,1, 11.577, 10553.979, 437.272, 52901.586 25/09/21,19:10:31,10,10,1, 11.9,1,1, 11.577, 10553.954, 437.275, 52901.584 25/09/21,19:10:31,11,10,1, 11.9,1,1, 11.577, 10553.947, 437.260, 52901.540 25/09/21,19:10:31,12,10,1, 11.9,1,1, 11.577, 10553.950, 437.260, 52901.531 25/09/21,19:10:31,13,10,1, 11.9,1,1, 11.577, 10553.991, 437.261, 52901.552 25/09/21,19:10:31,14,10,1, 11.9,1,1, 11.577, 10553.977, 437.280, 52901.483 25/09/21,19:10:31,15,10,1, 11.9,1,1, 11.577, 10553.972, 437.263, 52901.508 25/09/21,19:10:31,16,10,1, 11.9,1,1, 11.577, 10553.964, 437.294, 52901.538 25/09/21,19:10:31,17,10,1, 11.9,1,1, 11.577, 10553.957, 437.276, 52901.494 25/09/21,19:10:31,18,10,1, 11.9,1,1, 11.577, 10553.964, 437.262, 52901.551 25/09/21,19:10:31,19,10,1, 11.9,1,1, 11.577, 10553.940, 437.275, 52901.556 25/09/21,19:10:32,00,10,1, 11.9,1,1, 11.576, 10553.938, 437.275, 52901.556 25/09/21,19:10:32,01,10,1, 11.9,1,1, 11.576, 10553.967, 437.284, 52901.504 25/09/21,19:10:32,02,10,1, 11.9,1,1, 11.576, 10553.943, 437.268, 52901.545 25/09/21,19:10:32,03,10,1, 11.9,1,1, 11.576, 10553.935, 437.263, 52901.518 25/09/21,19:10:32,04,10,1, 11.9,1,1, 11.576, 10553.964, 437.279, 52901.587 25/09/21,19:10:32,05,10,1, 11.9,1,1, 11.576, 10553.971, 437.246, 52901.570 25/09/21,19:10:32,06,10,1, 11.9,1,1, 11.576, 10553.953, 437.261, 52901.568 25/09/21,19:10:32,07,10,1, 11.9,1,1, 11.576, 10553.958, 437.251, 52901.587 25/09/21,19:10:32,08,10,1, 11.9,1,1, 11.576, 10553.927, 437.287, 52901.607 25/09/21,19:10:32,09,10,1, 11.9,1,1, 11.576, 10553.931, 437.261, 52901.533 25/09/21,19:10:32,10,10,1, 11.9,1,1, 11.576, 10553.948, 437.276, 52901.585 25/09/21,19:10:32,11,10,1, 11.9,1,1, 11.576, 10553.946, 437.252, 52901.497 25/09/21,19:10:32,12,10,1, 11.9,1,1, 11.576, 10553.931, 437.287, 52901.589 25/09/21,19:10:32,13,10,1, 11.9,1,1, 11.576, 10553.923, 437.274, 52901.551 25/09/21,19:10:32,14,10,1, 11.9,1,1, 11.576, 10553.948, 437.278, 52901.530 25/09/21,19:10:32,15,10,1, 11.9,1,1, 11.576, 10553.930, 437.274, 52901.521 25/09/21,19:10:32,16,10,1, 11.9,1,1, 11.576, 10553.888, 437.290, 52901.447 25/09/21,19:10:32,17,10,1, 11.9,1,1, 11.576, 10553.961, 437.276, 52901.530 25/09/21,19:10:32,18,10,1, 11.9,1,1, 11.576, 10553.958, 437.293, 52901.498 25/09/21,19:10:32,19,10,1, 11.9,1,1, 11.576, 10553.935, 437.282, 52901.523 25/09/21,19:10:33,00,10,1, 11.9,1,1, 11.577, 10553.930, 437.282, 52901.523 25/09/21,19:10:33,01,10,1, 11.9,1,1, 11.577, 10553.972, 437.266, 52901.511 25/09/21,19:10:33,02,10,1, 11.9,1,1, 11.577, 10553.945, 437.307, 52901.567 25/09/21,19:10:33,03,10,1, 11.9,1,1, 11.577, 10553.933, 437.289, 52901.493 25/09/21,19:10:33,04,10,1, 11.9,1,1, 11.577, 10553.947, 437.266, 52901.525 25/09/21,19:10:33,05,10,1, 11.9,1,1, 11.577, 10553.933, 437.257, 52901.514 25/09/21,19:10:33,06,10,1, 11.9,1,1, 11.577, 10553.968, 437.293, 52901.537 25/09/21,19:10:33,07,10,1, 11.9,1,1, 11.577, 10553.949, 437.283, 52901.501 25/09/21,19:10:33,08,10,1, 11.9,1,1, 11.577, 10553.958, 437.285, 52901.546 25/09/21,19:10:33,09,10,1, 11.9,1,1, 11.577, 10553.962, 437.278, 52901.521 25/09/21,19:10:33,10,10,1, 11.9,1,1, 11.577, 10553.944, 437.263, 52901.580 25/09/21,19:10:33,11,10,1, 11.9,1,1, 11.577, 10553.893, 437.289, 52901.532 25/09/21,19:10:33,12,10,1, 11.9,1,1, 11.577, 10553.927, 437.299, 52901.497 25/09/21,19:10:33,13,10,1, 11.9,1,1, 11.577, 10553.946, 437.279, 52901.494 25/09/21,19:10:33,14,10,1, 11.9,1,1, 11.577, 10553.910, 437.280, 52901.529 25/09/21,19:10:33,15,10,1, 11.9,1,1, 11.577, 10553.916, 437.298, 52901.566 25/09/21,19:10:33,16,10,1, 11.9,1,1, 11.577, 10553.933, 437.284, 52901.570 25/09/21,19:10:33,17,10,1, 11.9,1,1, 11.577, 10553.917, 437.269, 52901.529 25/09/21,19:10:33,18,10,1, 11.9,1,1, 11.577, 10553.941, 437.285, 52901.548 25/09/21,19:10:33,19,10,1, 11.9,1,1, 11.577, 10553.927, 437.273, 52901.482 25/09/21,19:10:34,00,10,1, 12.0,1,1, 11.574, 10553.921, 437.273, 52901.482 25/09/21,19:10:34,01,10,1, 12.0,1,1, 11.574, 10553.922, 437.266, 52901.532 25/09/21,19:10:34,02,10,1, 12.0,1,1, 11.574, 10553.907, 437.289, 52901.577 25/09/21,19:10:34,03,10,1, 12.0,1,1, 11.574, 10553.903, 437.292, 52901.517 25/09/21,19:10:34,04,10,1, 12.0,1,1, 11.574, 10553.931, 437.249, 52901.455 25/09/21,19:10:34,05,10,1, 12.0,1,1, 11.574, 10553.926, 437.276, 52901.486 25/09/21,19:10:34,06,10,1, 12.0,1,1, 11.574, 10553.895, 437.297, 52901.514 25/09/21,19:10:34,07,10,1, 12.0,1,1, 11.574, 10553.929, 437.313, 52901.489 25/09/21,19:10:34,08,10,1, 12.0,1,1, 11.574, 10553.931, 437.292, 52901.489 25/09/21,19:10:34,09,10,1, 12.0,1,1, 11.574, 10553.916, 437.285, 52901.565 25/09/21,19:10:34,10,10,1, 12.0,1,1, 11.574, 10553.919, 437.285, 52901.482 25/09/21,19:10:34,11,10,1, 12.0,1,1, 11.574, 10553.898, 437.265, 52901.528 25/09/21,19:10:34,12,10,1, 12.0,1,1, 11.574, 10553.912, 437.294, 52901.490 25/09/21,19:10:34,13,10,1, 12.0,1,1, 11.574, 10553.926, 437.288, 52901.503 25/09/21,19:10:34,14,10,1, 12.0,1,1, 11.574, 10553.917, 437.308, 52901.530 25/09/21,19:10:34,15,10,1, 12.0,1,1, 11.574, 10553.913, 437.321, 52901.543 25/09/21,19:10:34,16,10,1, 12.0,1,1, 11.574, 10553.919, 437.288, 52901.492 25/09/21,19:10:34,17,10,1, 12.0,1,1, 11.574, 10553.908, 437.297, 52901.446 25/09/21,19:10:34,18,10,1, 12.0,1,1, 11.574, 10553.904, 437.302, 52901.483 25/09/21,19:10:34,19,10,1, 12.0,1,1, 11.574, 10553.899, 437.316, 52901.491 25/09/21,19:10:35,00,10,1, 11.9,1,1, 11.575, 10553.896, 437.316, 52901.491 25/09/21,19:10:35,01,10,1, 11.9,1,1, 11.575, 10553.912, 437.313, 52901.532 25/09/21,19:10:35,02,10,1, 11.9,1,1, 11.575, 10553.906, 437.307, 52901.513 25/09/21,19:10:35,03,10,1, 11.9,1,1, 11.575, 10553.899, 437.304, 52901.519 25/09/21,19:10:35,04,10,1, 11.9,1,1, 11.575, 10553.912, 437.301, 52901.475 25/09/21,19:10:35,05,10,1, 11.9,1,1, 11.575, 10553.891, 437.306, 52901.520 25/09/21,19:10:35,06,10,1, 11.9,1,1, 11.575, 10553.914, 437.291, 52901.553 25/09/21,19:10:35,07,10,1, 11.9,1,1, 11.575, 10553.911, 437.297, 52901.567 25/09/21,19:10:35,08,10,1, 11.9,1,1, 11.575, 10553.888, 437.301, 52901.490 25/09/21,19:10:35,09,10,1, 11.9,1,1, 11.575, 10553.933, 437.309, 52901.516 25/09/21,19:10:35,10,10,1, 11.9,1,1, 11.575, 10553.903, 437.321, 52901.585 25/09/21,19:10:35,11,10,1, 11.9,1,1, 11.575, 10553.893, 437.326, 52901.566 25/09/21,19:10:35,12,10,1, 11.9,1,1, 11.575, 10553.883, 437.286, 52901.512 25/09/21,19:10:35,13,10,1, 11.9,1,1, 11.575, 10553.874, 437.333, 52901.546 25/09/21,19:10:35,14,10,1, 11.9,1,1, 11.575, 10553.880, 437.294, 52901.556 25/09/21,19:10:35,15,10,1, 11.9,1,1, 11.575, 10553.885, 437.318, 52901.544 25/09/21,19:10:35,16,10,1, 11.9,1,1, 11.575, 10553.891, 437.309, 52901.561 25/09/21,19:10:35,17,10,1, 11.9,1,1, 11.575, 10553.883, 437.353, 52901.584 25/09/21,19:10:35,18,10,1, 11.9,1,1, 11.575, 10553.906, 437.314, 52901.581 25/09/21,19:10:35,19,10,1, 11.9,1,1, 11.575, 10553.872, 437.296, 52901.540 25/09/21,19:10:36,00,10,1, 12.0,1,1, 11.574, 10553.871, 437.296, 52901.540 25/09/21,19:10:36,01,10,1, 12.0,1,1, 11.574, 10553.881, 437.306, 52901.535 25/09/21,19:10:36,02,10,1, 12.0,1,1, 11.574, 10553.874, 437.311, 52901.467 25/09/21,19:10:36,03,10,1, 12.0,1,1, 11.574, 10553.896, 437.333, 52901.706 25/09/21,19:10:36,04,10,1, 12.0,1,1, 11.574, 10553.887, 437.294, 52901.435 25/09/21,19:10:36,05,10,1, 12.0,1,1, 11.574, 10553.867, 437.344, 52901.551 25/09/21,19:10:36,06,10,1, 12.0,1,1, 11.574, 10553.856, 437.317, 52901.560 25/09/21,19:10:36,07,10,1, 12.0,1,1, 11.574, 10553.882, 437.331, 52901.543 25/09/21,19:10:36,08,10,1, 12.0,1,1, 11.574, 10553.868, 437.314, 52901.495 25/09/21,19:10:36,09,10,1, 12.0,1,1, 11.574, 10553.846, 437.301, 52901.542 25/09/21,19:10:36,10,10,1, 12.0,1,1, 11.574, 10553.855, 437.301, 52901.483 25/09/21,19:10:36,11,10,1, 12.0,1,1, 11.574, 10553.845, 437.305, 52901.510 25/09/21,19:10:36,12,10,1, 12.0,1,1, 11.574, 10553.866, 437.341, 52901.500 25/09/21,19:10:36,13,10,1, 12.0,1,1, 11.574, 10553.856, 437.313, 52901.532 25/09/21,19:10:36,14,10,1, 12.0,1,1, 11.574, 10553.874, 437.331, 52901.552 25/09/21,19:10:36,15,10,1, 12.0,1,1, 11.574, 10553.866, 437.320, 52901.570 25/09/21,19:10:36,16,10,1, 12.0,1,1, 11.574, 10553.854, 437.326, 52901.558 25/09/21,19:10:36,17,10,1, 12.0,1,1, 11.574, 10553.853, 437.309, 52901.527 25/09/21,19:10:36,18,10,1, 12.0,1,1, 11.574, 10553.852, 437.317, 52901.469 25/09/21,19:10:36,19,10,1, 12.0,1,1, 11.574, 10553.854, 437.314, 52901.490 25/09/21,19:10:37,00,10,1, 11.9,1,1, 11.573, 10553.846, 437.314, 52901.490 25/09/21,19:10:37,01,10,1, 11.9,1,1, 11.573, 10553.843, 437.356, 52901.521 25/09/21,19:10:37,02,10,1, 11.9,1,1, 11.573, 10553.800, 437.342, 52901.559 25/09/21,19:10:37,03,10,1, 11.9,1,1, 11.573, 10553.819, 437.326, 52901.501 25/09/21,19:10:37,04,10,1, 11.9,1,1, 11.573, 10553.835, 437.342, 52901.543 25/09/21,19:10:37,05,10,1, 11.9,1,1, 11.573, 10553.825, 437.342, 52901.547 25/09/21,19:10:37,06,10,1, 11.9,1,1, 11.573, 10553.856, 437.336, 52901.496 25/09/21,19:10:37,07,10,1, 11.9,1,1, 11.573, 10553.840, 437.325, 52901.498 25/09/21,19:10:37,08,10,1, 11.9,1,1, 11.573, 10553.850, 437.306, 52901.503 25/09/21,19:10:37,09,10,1, 11.9,1,1, 11.573, 10553.837, 437.322, 52901.546 25/09/21,19:10:37,10,10,1, 11.9,1,1, 11.573, 10553.856, 437.317, 52901.511 25/09/21,19:10:37,11,10,1, 11.9,1,1, 11.573, 10553.837, 437.329, 52901.545 25/09/21,19:10:37,12,10,1, 11.9,1,1, 11.573, 10553.826, 437.334, 52901.494 25/09/21,19:10:37,13,10,1, 11.9,1,1, 11.573, 10553.835, 437.336, 52901.492 25/09/21,19:10:37,14,10,1, 11.9,1,1, 11.573, 10553.823, 437.335, 52901.571 25/09/21,19:10:37,15,10,1, 11.9,1,1, 11.573, 10553.850, 437.334, 52901.512 25/09/21,19:10:37,16,10,1, 11.9,1,1, 11.573, 10553.834, 437.323, 52901.545 25/09/21,19:10:37,17,10,1, 11.9,1,1, 11.573, 10553.847, 437.326, 52901.559 25/09/21,19:10:37,18,10,1, 11.9,1,1, 11.573, 10553.808, 437.330, 52901.494 25/09/21,19:10:37,19,10,1, 11.9,1,1, 11.573, 10553.827, 437.340, 52901.545 25/09/21,19:10:38,00,10,1, 11.9,1,1, 11.575, 10553.821, 437.340, 52901.545 25/09/21,19:10:38,01,10,1, 11.9,1,1, 11.575, 10553.841, 437.328, 52901.512 25/09/21,19:10:38,02,10,1, 11.9,1,1, 11.575, 10553.841, 437.334, 52901.568 25/09/21,19:10:38,03,10,1, 11.9,1,1, 11.575, 10553.827, 437.349, 52901.553 25/09/21,19:10:38,04,10,1, 11.9,1,1, 11.575, 10553.816, 437.340, 52901.506 25/09/21,19:10:38,05,10,1, 11.9,1,1, 11.575, 10553.839, 437.327, 52901.490 25/09/21,19:10:38,06,10,1, 11.9,1,1, 11.575, 10553.828, 437.320, 52901.500 25/09/21,19:10:38,07,10,1, 11.9,1,1, 11.575, 10553.812, 437.344, 52901.409 25/09/21,19:10:38,08,10,1, 11.9,1,1, 11.575, 10553.825, 437.347, 52901.470 25/09/21,19:10:38,09,10,1, 11.9,1,1, 11.575, 10553.816, 437.347, 52901.495 25/09/21,19:10:38,10,10,1, 11.9,1,1, 11.575, 10553.812, 437.341, 52901.574 25/09/21,19:10:38,11,10,1, 11.9,1,1, 11.575, 10553.831, 437.343, 52901.573 25/09/21,19:10:38,12,10,1, 11.9,1,1, 11.575, 10553.801, 437.339, 52901.481 25/09/21,19:10:38,13,10,1, 11.9,1,1, 11.575, 10553.815, 437.360, 52901.570 25/09/21,19:10:38,14,10,1, 11.9,1,1, 11.575, 10553.805, 437.366, 52901.583 25/09/21,19:10:38,15,10,1, 11.9,1,1, 11.575, 10553.813, 437.370, 52901.540 25/09/21,19:10:38,16,10,1, 11.9,1,1, 11.575, 10553.797, 437.365, 52901.523 25/09/21,19:10:38,17,10,1, 11.9,1,1, 11.575, 10553.805, 437.347, 52901.497 25/09/21,19:10:38,18,10,1, 11.9,1,1, 11.575, 10553.802, 437.341, 52901.472 25/09/21,19:10:38,19,10,1, 11.9,1,1, 11.575, 10553.801, 437.345, 52901.579 25/09/21,19:10:39,00,10,1, 11.9,1,1, 11.574, 10553.796, 437.345, 52901.579 25/09/21,19:10:39,01,10,1, 11.9,1,1, 11.574, 10553.807, 437.348, 52901.571 25/09/21,19:10:39,02,10,1, 11.9,1,1, 11.574, 10553.817, 437.334, 52901.467 25/09/21,19:10:39,03,10,1, 11.9,1,1, 11.574, 10553.795, 437.357, 52901.534 25/09/21,19:10:39,04,10,1, 11.9,1,1, 11.574, 10553.795, 437.357, 52901.567 25/09/21,19:10:39,05,10,1, 11.9,1,1, 11.574, 10553.822, 437.338, 52901.523 25/09/21,19:10:39,06,10,1, 11.9,1,1, 11.574, 10553.801, 437.352, 52901.508 25/09/21,19:10:39,07,10,1, 11.9,1,1, 11.574, 10553.811, 437.335, 52901.499 25/09/21,19:10:39,08,10,1, 11.9,1,1, 11.574, 10553.807, 437.366, 52901.547 25/09/21,19:10:39,09,10,1, 11.9,1,1, 11.574, 10553.796, 437.351, 52901.518 25/09/21,19:10:39,10,10,1, 11.9,1,1, 11.574, 10553.775, 437.339, 52901.506 25/09/21,19:10:39,11,10,1, 11.9,1,1, 11.574, 10553.786, 437.351, 52901.533 25/09/21,19:10:39,12,10,1, 11.9,1,1, 11.574, 10553.772, 437.341, 52901.527 25/09/21,19:10:39,13,10,1, 11.9,1,1, 11.574, 10553.805, 437.373, 52901.524 25/09/21,19:10:39,14,10,1, 11.9,1,1, 11.574, 10553.774, 437.357, 52901.498 25/09/21,19:10:39,15,10,1, 11.9,1,1, 11.574, 10553.796, 437.341, 52901.444 25/09/21,19:10:39,16,10,1, 11.9,1,1, 11.574, 10553.791, 437.350, 52901.475 25/09/21,19:10:39,17,10,1, 11.9,1,1, 11.574, 10553.802, 437.341, 52901.548 25/09/21,19:10:39,18,10,1, 11.9,1,1, 11.574, 10553.788, 437.347, 52901.488 25/09/21,19:10:39,19,10,1, 11.9,1,1, 11.574, 10553.783, 437.358, 52901.480 25/09/21,19:10:40,00,10,1, 11.9,1,1, 11.577, 10553.780, 437.358, 52901.480 25/09/21,19:10:40,01,10,1, 11.9,1,1, 11.577, 10553.783, 437.361, 52901.557 25/09/21,19:10:40,02,10,1, 11.9,1,1, 11.577, 10553.777, 437.346, 52901.545 25/09/21,19:10:40,03,10,1, 11.9,1,1, 11.577, 10553.781, 437.353, 52901.505 25/09/21,19:10:40,04,10,1, 11.9,1,1, 11.577, 10553.762, 437.351, 52901.549 25/09/21,19:10:40,05,10,1, 11.9,1,1, 11.577, 10553.749, 437.341, 52901.561 25/09/21,19:10:40,06,10,1, 11.9,1,1, 11.577, 10553.761, 437.355, 52901.576 25/09/21,19:10:40,07,10,1, 11.9,1,1, 11.577, 10553.792, 437.375, 52901.493 25/09/21,19:10:40,08,10,1, 11.9,1,1, 11.577, 10553.788, 437.394, 52901.467 25/09/21,19:10:40,09,10,1, 11.9,1,1, 11.577, 10553.774, 437.360, 52901.529 25/09/21,19:10:40,10,10,1, 11.9,1,1, 11.577, 10553.759, 437.375, 52901.515 25/09/21,19:10:40,11,10,1, 11.9,1,1, 11.577, 10553.761, 437.362, 52901.543 25/09/21,19:10:40,12,10,1, 11.9,1,1, 11.577, 10553.772, 437.353, 52901.530 25/09/21,19:10:40,13,10,1, 11.9,1,1, 11.577, 10553.777, 437.388, 52901.521 25/09/21,19:10:40,14,10,1, 11.9,1,1, 11.577, 10553.776, 437.384, 52901.499 25/09/21,19:10:40,15,10,1, 11.9,1,1, 11.577, 10553.750, 437.364, 52901.522 25/09/21,19:10:40,16,10,1, 11.9,1,1, 11.577, 10553.779, 437.381, 52901.528 25/09/21,19:10:40,17,10,1, 11.9,1,1, 11.577, 10553.739, 437.384, 52901.560 25/09/21,19:10:40,18,10,1, 11.9,1,1, 11.577, 10553.775, 437.395, 52901.487 25/09/21,19:10:40,19,10,1, 11.9,1,1, 11.577, 10553.757, 437.372, 52901.467 25/09/21,19:10:41,00,10,1, 12.0,1,1, 11.575, 10553.755, 437.372, 52901.467 25/09/21,19:10:41,01,10,1, 12.0,1,1, 11.575, 10553.753, 437.368, 52901.497 25/09/21,19:10:41,02,10,1, 12.0,1,1, 11.575, 10553.757, 437.382, 52901.558 25/09/21,19:10:41,03,10,1, 12.0,1,1, 11.575, 10553.769, 437.360, 52901.488 25/09/21,19:10:41,04,10,1, 12.0,1,1, 11.575, 10553.749, 437.371, 52901.596 25/09/21,19:10:41,05,10,1, 12.0,1,1, 11.575, 10553.733, 437.358, 52901.527 25/09/21,19:10:41,06,10,1, 12.0,1,1, 11.575, 10553.752, 437.371, 52901.481 25/09/21,19:10:41,07,10,1, 12.0,1,1, 11.575, 10553.746, 437.354, 52901.479 25/09/21,19:10:41,08,10,1, 12.0,1,1, 11.575, 10553.770, 437.374, 52901.569 25/09/21,19:10:41,09,10,1, 12.0,1,1, 11.575, 10553.749, 437.377, 52901.475 25/09/21,19:10:41,10,10,1, 12.0,1,1, 11.575, 10553.762, 437.390, 52901.507 25/09/21,19:10:41,11,10,1, 12.0,1,1, 11.575, 10553.752, 437.363, 52901.500 25/09/21,19:10:41,12,10,1, 12.0,1,1, 11.575, 10553.760, 437.380, 52901.490 25/09/21,19:10:41,13,10,1, 12.0,1,1, 11.575, 10553.756, 437.352, 52901.509 25/09/21,19:10:41,14,10,1, 12.0,1,1, 11.575, 10553.759, 437.370, 52901.552 25/09/21,19:10:41,15,10,1, 12.0,1,1, 11.575, 10553.729, 437.360, 52901.511 25/09/21,19:10:41,16,10,1, 12.0,1,1, 11.575, 10553.755, 437.369, 52901.557 25/09/21,19:10:41,17,10,1, 12.0,1,1, 11.575, 10553.739, 437.341, 52901.512 25/09/21,19:10:41,18,10,1, 12.0,1,1, 11.575, 10553.755, 437.377, 52901.504 25/09/21,19:10:41,19,10,1, 12.0,1,1, 11.575, 10553.740, 437.373, 52901.503 25/09/21,19:10:42,00,10,1, 11.9,1,1, 11.575, 10553.738, 437.373, 52901.503 25/09/21,19:10:42,01,10,1, 11.9,1,1, 11.575, 10553.740, 437.354, 52901.533 25/09/21,19:10:42,02,10,1, 11.9,1,1, 11.575, 10553.717, 437.370, 52901.540 25/09/21,19:10:42,03,10,1, 11.9,1,1, 11.575, 10553.738, 437.346, 52901.535 25/09/21,19:10:42,04,10,1, 11.9,1,1, 11.575, 10553.732, 437.358, 52901.512 25/09/21,19:10:42,05,10,1, 11.9,1,1, 11.575, 10553.707, 437.372, 52901.525 25/09/21,19:10:42,06,10,1, 11.9,1,1, 11.575, 10553.726, 437.375, 52901.574 25/09/21,19:10:42,07,10,1, 11.9,1,1, 11.575, 10553.711, 437.361, 52901.519 25/09/21,19:10:42,08,10,1, 11.9,1,1, 11.575, 10553.747, 437.358, 52901.524 25/09/21,19:10:42,09,10,1, 11.9,1,1, 11.575, 10553.689, 437.374, 52901.517 25/09/21,19:10:42,10,10,1, 11.9,1,1, 11.575, 10553.731, 437.378, 52901.541 25/09/21,19:10:42,11,10,1, 11.9,1,1, 11.575, 10553.692, 437.359, 52901.508 25/09/21,19:10:42,12,10,1, 11.9,1,1, 11.575, 10553.708, 437.366, 52901.496 25/09/21,19:10:42,13,10,1, 11.9,1,1, 11.575, 10553.713, 437.361, 52901.466 25/09/21,19:10:42,14,10,1, 11.9,1,1, 11.575, 10553.713, 437.361, 52901.434 25/09/21,19:10:42,15,10,1, 11.9,1,1, 11.575, 10553.731, 437.374, 52901.460 25/09/21,19:10:42,16,10,1, 11.9,1,1, 11.575, 10553.711, 437.391, 52901.434 25/09/21,19:10:42,17,10,1, 11.9,1,1, 11.575, 10553.712, 437.370, 52901.408 25/09/21,19:10:42,18,10,1, 11.9,1,1, 11.575, 10553.709, 437.377, 52901.470 25/09/21,19:10:42,19,10,1, 11.9,1,1, 11.575, 10553.719, 437.375, 52901.451 25/09/21,19:10:43,00,10,1, 11.9,1,1, 11.577, 10553.713, 437.375, 52901.451 25/09/21,19:10:43,01,10,1, 11.9,1,1, 11.577, 10553.716, 437.377, 52901.467 25/09/21,19:10:43,02,10,1, 11.9,1,1, 11.577, 10553.720, 437.374, 52901.464 25/09/21,19:10:43,03,10,1, 11.9,1,1, 11.577, 10553.711, 437.370, 52901.512 25/09/21,19:10:43,04,10,1, 11.9,1,1, 11.577, 10553.698, 437.378, 52901.510 25/09/21,19:10:43,05,10,1, 11.9,1,1, 11.577, 10553.669, 437.380, 52901.493 25/09/21,19:10:43,06,10,1, 11.9,1,1, 11.577, 10553.711, 437.414, 52901.546 25/09/21,19:10:43,07,10,1, 11.9,1,1, 11.577, 10553.702, 437.378, 52901.468 25/09/21,19:10:43,08,10,1, 11.9,1,1, 11.577, 10553.707, 437.392, 52901.548 25/09/21,19:10:43,09,10,1, 11.9,1,1, 11.577, 10553.663, 437.384, 52901.476 25/09/21,19:10:43,10,10,1, 11.9,1,1, 11.577, 10553.708, 437.396, 52901.536 25/09/21,19:10:43,11,10,1, 11.9,1,1, 11.577, 10553.690, 437.377, 52901.440 25/09/21,19:10:43,12,10,1, 11.9,1,1, 11.577, 10553.679, 437.389, 52901.515 25/09/21,19:10:43,13,10,1, 11.9,1,1, 11.577, 10553.683, 437.376, 52901.468 25/09/21,19:10:43,14,10,1, 11.9,1,1, 11.577, 10553.689, 437.384, 52901.521 25/09/21,19:10:43,15,10,1, 11.9,1,1, 11.577, 10553.696, 437.384, 52901.527 25/09/21,19:10:43,16,10,1, 11.9,1,1, 11.577, 10553.675, 437.380, 52901.531 25/09/21,19:10:43,17,10,1, 11.9,1,1, 11.577, 10553.679, 437.390, 52901.525 25/09/21,19:10:43,18,10,1, 11.9,1,1, 11.577, 10553.702, 437.389, 52901.571 25/09/21,19:10:43,19,10,1, 11.9,1,1, 11.577, 10553.687, 437.374, 52901.515 25/09/21,19:10:44,00,10,1, 11.9,1,1, 11.577, 10553.679, 437.374, 52901.515 25/09/21,19:10:44,01,10,1, 11.9,1,1, 11.577, 10553.693, 437.389, 52901.483 25/09/21,19:10:44,02,10,1, 11.9,1,1, 11.577, 10553.690, 437.403, 52901.596 25/09/21,19:10:44,03,10,1, 11.9,1,1, 11.577, 10553.672, 437.386, 52901.557 25/09/21,19:10:44,04,10,1, 11.9,1,1, 11.577, 10553.702, 437.409, 52901.546 25/09/21,19:10:44,05,10,1, 11.9,1,1, 11.577, 10553.692, 437.390, 52901.518 25/09/21,19:10:44,06,10,1, 11.9,1,1, 11.577, 10553.691, 437.394, 52901.490 25/09/21,19:10:44,07,10,1, 11.9,1,1, 11.577, 10553.691, 437.372, 52901.493 25/09/21,19:10:44,08,10,1, 11.9,1,1, 11.577, 10553.674, 437.423, 52901.519 25/09/21,19:10:44,09,10,1, 11.9,1,1, 11.577, 10553.653, 437.402, 52901.485 25/09/21,19:10:44,10,10,1, 11.9,1,1, 11.577, 10553.644, 437.382, 52901.486 25/09/21,19:10:44,11,10,1, 11.9,1,1, 11.577, 10553.677, 437.396, 52901.493 25/09/21,19:10:44,12,10,1, 11.9,1,1, 11.577, 10553.662, 437.402, 52901.474 25/09/21,19:10:44,13,10,1, 11.9,1,1, 11.577, 10553.668, 437.369, 52901.486 25/09/21,19:10:44,14,10,1, 11.9,1,1, 11.577, 10553.690, 437.386, 52901.482 25/09/21,19:10:44,15,10,1, 11.9,1,1, 11.577, 10553.691, 437.391, 52901.530 25/09/21,19:10:44,16,10,1, 11.9,1,1, 11.577, 10553.646, 437.400, 52901.475 25/09/21,19:10:44,17,10,1, 11.9,1,1, 11.577, 10553.683, 437.391, 52901.471 25/09/21,19:10:44,18,10,1, 11.9,1,1, 11.577, 10553.628, 437.384, 52901.511 25/09/21,19:10:44,19,10,1, 11.9,1,1, 11.577, 10553.664, 437.393, 52901.510 25/09/21,19:10:45,00,10,1, 11.9,1,1, 11.574, 10553.663, 437.393, 52901.510 25/09/21,19:10:45,01,10,1, 11.9,1,1, 11.574, 10553.646, 437.408, 52901.482 25/09/21,19:10:45,02,10,1, 11.9,1,1, 11.574, 10553.639, 437.403, 52901.522 25/09/21,19:10:45,03,10,1, 11.9,1,1, 11.574, 10553.647, 437.420, 52901.498 25/09/21,19:10:45,04,10,1, 11.9,1,1, 11.574, 10553.628, 437.394, 52901.477 25/09/21,19:10:45,05,10,1, 11.9,1,1, 11.574, 10553.678, 437.388, 52901.472 25/09/21,19:10:45,06,10,1, 11.9,1,1, 11.574, 10553.654, 437.382, 52901.462 25/09/21,19:10:45,07,10,1, 11.9,1,1, 11.574, 10553.648, 437.392, 52901.517 25/09/21,19:10:45,08,10,1, 11.9,1,1, 11.574, 10553.648, 437.402, 52901.497 25/09/21,19:10:45,09,10,1, 11.9,1,1, 11.574, 10553.648, 437.400, 52901.464 25/09/21,19:10:45,10,10,1, 11.9,1,1, 11.574, 10553.652, 437.390, 52901.487 25/09/21,19:10:45,11,10,1, 11.9,1,1, 11.574, 10553.643, 437.408, 52901.526 25/09/21,19:10:45,12,10,1, 11.9,1,1, 11.574, 10553.636, 437.406, 52901.509 25/09/21,19:10:45,13,10,1, 11.9,1,1, 11.574, 10553.623, 437.397, 52901.503 25/09/21,19:10:45,14,10,1, 11.9,1,1, 11.574, 10553.629, 437.395, 52901.518 25/09/21,19:10:45,15,10,1, 11.9,1,1, 11.574, 10553.659, 437.414, 52901.470 25/09/21,19:10:45,16,10,1, 11.9,1,1, 11.574, 10553.659, 437.421, 52901.502 25/09/21,19:10:45,17,10,1, 11.9,1,1, 11.574, 10553.637, 437.409, 52901.456 25/09/21,19:10:45,18,10,1, 11.9,1,1, 11.574, 10553.646, 437.445, 52901.531 25/09/21,19:10:45,19,10,1, 11.9,1,1, 11.574, 10553.627, 437.418, 52901.520 25/09/21,19:10:46,00,10,1, 11.9,1,1, 11.575, 10553.621, 437.418, 52901.520 25/09/21,19:10:46,01,10,1, 11.9,1,1, 11.575, 10553.640, 437.411, 52901.455 25/09/21,19:10:46,02,10,1, 11.9,1,1, 11.575, 10553.629, 437.399, 52901.483 25/09/21,19:10:46,03,10,1, 11.9,1,1, 11.575, 10553.630, 437.413, 52901.511 25/09/21,19:10:46,04,10,1, 11.9,1,1, 11.575, 10553.642, 437.408, 52901.554 25/09/21,19:10:46,05,10,1, 11.9,1,1, 11.575, 10553.659, 437.444, 52901.549 25/09/21,19:10:46,06,10,1, 11.9,1,1, 11.575, 10553.625, 437.403, 52901.440 25/09/21,19:10:46,07,10,1, 11.9,1,1, 11.575, 10553.648, 437.409, 52901.501 25/09/21,19:10:46,08,10,1, 11.9,1,1, 11.575, 10553.646, 437.388, 52901.445 25/09/21,19:10:46,09,10,1, 11.9,1,1, 11.575, 10553.636, 437.409, 52901.489 25/09/21,19:10:46,10,10,1, 11.9,1,1, 11.575, 10553.623, 437.394, 52901.521 25/09/21,19:10:46,11,10,1, 11.9,1,1, 11.575, 10553.630, 437.409, 52901.517 25/09/21,19:10:46,12,10,1, 11.9,1,1, 11.575, 10553.640, 437.401, 52901.453 25/09/21,19:10:46,13,10,1, 11.9,1,1, 11.575, 10553.628, 437.415, 52901.436 25/09/21,19:10:46,14,10,1, 11.9,1,1, 11.575, 10553.618, 437.419, 52901.451 25/09/21,19:10:46,15,10,1, 11.9,1,1, 11.575, 10553.619, 437.427, 52901.479 25/09/21,19:10:46,16,10,1, 11.9,1,1, 11.575, 10553.645, 437.417, 52901.466 25/09/21,19:10:46,17,10,1, 11.9,1,1, 11.575, 10553.613, 437.429, 52901.497 25/09/21,19:10:46,18,10,1, 11.9,1,1, 11.575, 10553.623, 437.404, 52901.475 25/09/21,19:10:46,19,10,1, 11.9,1,1, 11.575, 10553.595, 437.413, 52901.493 25/09/21,19:10:47,00,10,1, 12.0,1,1, 11.569, 10553.588, 437.413, 52901.493 25/09/21,19:10:47,01,10,1, 12.0,1,1, 11.569, 10553.611, 437.424, 52901.498 25/09/21,19:10:47,02,10,1, 12.0,1,1, 11.569, 10553.593, 437.435, 52901.420 25/09/21,19:10:47,03,10,1, 12.0,1,1, 11.569, 10553.595, 437.429, 52901.504 25/09/21,19:10:47,04,10,1, 12.0,1,1, 11.569, 10553.601, 437.424, 52901.502 25/09/21,19:10:47,05,10,1, 12.0,1,1, 11.569, 10553.625, 437.399, 52901.511 25/09/21,19:10:47,06,10,1, 12.0,1,1, 11.569, 10553.578, 437.401, 52901.466 25/09/21,19:10:47,07,10,1, 12.0,1,1, 11.569, 10553.597, 437.431, 52901.450 25/09/21,19:10:47,08,10,1, 12.0,1,1, 11.569, 10553.607, 437.412, 52901.523 25/09/21,19:10:47,09,10,1, 12.0,1,1, 11.569, 10553.594, 437.435, 52901.528 25/09/21,19:10:47,10,10,1, 12.0,1,1, 11.569, 10553.600, 437.413, 52901.513 25/09/21,19:10:47,11,10,1, 12.0,1,1, 11.569, 10553.581, 437.409, 52901.441 25/09/21,19:10:47,12,10,1, 12.0,1,1, 11.569, 10553.581, 437.402, 52901.506 25/09/21,19:10:47,13,10,1, 12.0,1,1, 11.569, 10553.588, 437.426, 52901.445 25/09/21,19:10:47,14,10,1, 12.0,1,1, 11.569, 10553.581, 437.427, 52901.651 25/09/21,19:10:47,15,10,1, 12.0,1,1, 11.569, 10553.590, 437.426, 52901.533 25/09/21,19:10:47,16,10,1, 12.0,1,1, 11.569, 10553.575, 437.402, 52901.425 25/09/21,19:10:47,17,10,1, 12.0,1,1, 11.569, 10553.588, 437.412, 52901.494 25/09/21,19:10:47,18,10,1, 12.0,1,1, 11.569, 10553.577, 437.400, 52901.518 25/09/21,19:10:47,19,10,1, 12.0,1,1, 11.569, 10553.591, 437.427, 52901.485 25/09/21,19:10:48,00,10,1, 12.0,1,1, 11.571, 10553.588, 437.427, 52901.485 25/09/21,19:10:48,01,10,1, 12.0,1,1, 11.571, 10553.574, 437.420, 52901.444 25/09/21,19:10:48,02,10,1, 12.0,1,1, 11.571, 10553.569, 437.407, 52901.493 25/09/21,19:10:48,03,10,1, 12.0,1,1, 11.571, 10553.572, 437.432, 52901.474 25/09/21,19:10:48,04,10,1, 12.0,1,1, 11.571, 10553.570, 437.410, 52901.481 25/09/21,19:10:48,05,10,1, 12.0,1,1, 11.571, 10553.578, 437.448, 52901.540 25/09/21,19:10:48,06,10,1, 12.0,1,1, 11.571, 10553.549, 437.405, 52901.489 25/09/21,19:10:48,07,10,1, 12.0,1,1, 11.571, 10553.561, 437.438, 52901.538 25/09/21,19:10:48,08,10,1, 12.0,1,1, 11.571, 10553.570, 437.422, 52901.524 25/09/21,19:10:48,09,10,1, 12.0,1,1, 11.571, 10553.532, 437.431, 52901.483 25/09/21,19:10:48,10,10,1, 12.0,1,1, 11.571, 10553.548, 437.415, 52901.493 25/09/21,19:10:48,11,10,1, 12.0,1,1, 11.571, 10553.541, 437.429, 52901.417 25/09/21,19:10:48,12,10,1, 12.0,1,1, 11.571, 10553.557, 437.439, 52901.422 25/09/21,19:10:48,13,10,1, 12.0,1,1, 11.571, 10553.550, 437.438, 52901.431 25/09/21,19:10:48,14,10,1, 12.0,1,1, 11.571, 10553.570, 437.416, 52901.439 25/09/21,19:10:48,15,10,1, 12.0,1,1, 11.571, 10553.561, 437.408, 52901.488 25/09/21,19:10:48,16,10,1, 12.0,1,1, 11.571, 10553.550, 437.429, 52901.440 25/09/21,19:10:48,17,10,1, 12.0,1,1, 11.571, 10553.575, 437.449, 52901.471 25/09/21,19:10:48,18,10,1, 12.0,1,1, 11.571, 10553.526, 437.433, 52901.474 25/09/21,19:10:48,19,10,1, 12.0,1,1, 11.571, 10553.573, 437.457, 52901.432 25/09/21,19:10:49,00,10,1, 11.9,1,1, 11.574, 10553.571, 437.457, 52901.432 25/09/21,19:10:49,01,10,1, 11.9,1,1, 11.574, 10553.548, 437.455, 52901.477 25/09/21,19:10:49,02,10,1, 11.9,1,1, 11.574, 10553.529, 437.404, 52901.477 25/09/21,19:10:49,03,10,1, 11.9,1,1, 11.574, 10553.531, 437.431, 52901.457 25/09/21,19:10:49,04,10,1, 11.9,1,1, 11.574, 10553.527, 437.404, 52901.466 25/09/21,19:10:49,05,10,1, 11.9,1,1, 11.574, 10553.533, 437.445, 52901.466 25/09/21,19:10:49,06,10,1, 11.9,1,1, 11.574, 10553.546, 437.417, 52901.436 25/09/21,19:10:49,07,10,1, 11.9,1,1, 11.574, 10553.557, 437.422, 52901.444 25/09/21,19:10:49,08,10,1, 11.9,1,1, 11.574, 10553.540, 437.424, 52901.444 25/09/21,19:10:49,09,10,1, 11.9,1,1, 11.574, 10553.540, 437.421, 52901.413 25/09/21,19:10:49,10,10,1, 11.9,1,1, 11.574, 10553.550, 437.420, 52901.424 25/09/21,19:10:49,11,10,1, 11.9,1,1, 11.574, 10553.553, 437.432, 52901.406 25/09/21,19:10:49,12,10,1, 11.9,1,1, 11.574, 10553.543, 437.409, 52901.416 25/09/21,19:10:49,13,10,1, 11.9,1,1, 11.574, 10553.578, 437.409, 52901.498 25/09/21,19:10:49,14,10,1, 11.9,1,1, 11.574, 10553.525, 437.401, 52901.400 25/09/21,19:10:49,15,10,1, 11.9,1,1, 11.574, 10553.509, 437.427, 52901.494 25/09/21,19:10:49,16,10,1, 11.9,1,1, 11.574, 10553.534, 437.397, 52901.479 25/09/21,19:10:49,17,10,1, 11.9,1,1, 11.574, 10553.523, 437.394, 52901.453 25/09/21,19:10:49,18,10,1, 11.9,1,1, 11.574, 10553.516, 437.418, 52901.507 25/09/21,19:10:49,19,10,1, 11.9,1,1, 11.574, 10553.522, 437.428, 52901.419 25/09/21,19:10:50,00,10,1, 11.9,1,1, 11.571, 10553.521, 437.428, 52901.419 25/09/21,19:10:50,01,10,1, 11.9,1,1, 11.571, 10553.517, 437.420, 52901.419 25/09/21,19:10:50,02,10,1, 11.9,1,1, 11.571, 10553.515, 437.414, 52901.417 25/09/21,19:10:50,03,10,1, 11.9,1,1, 11.571, 10553.550, 437.414, 52901.411 25/09/21,19:10:50,04,10,1, 11.9,1,1, 11.571, 10553.509, 437.390, 52901.421 25/09/21,19:10:50,05,10,1, 11.9,1,1, 11.571, 10553.533, 437.403, 52901.420 25/09/21,19:10:50,06,10,1, 11.9,1,1, 11.571, 10553.488, 437.414, 52901.492 25/09/21,19:10:50,07,10,1, 11.9,1,1, 11.571, 10553.507, 437.404, 52901.362 25/09/21,19:10:50,08,10,1, 11.9,1,1, 11.571, 10553.515, 437.417, 52901.463 25/09/21,19:10:50,09,10,1, 11.9,1,1, 11.571, 10553.511, 437.424, 52901.522 25/09/21,19:10:50,10,10,1, 11.9,1,1, 11.571, 10553.514, 437.412, 52901.524 25/09/21,19:10:50,11,10,1, 11.9,1,1, 11.571, 10553.500, 437.430, 52901.462 25/09/21,19:10:50,12,10,1, 11.9,1,1, 11.571, 10553.457, 437.393, 52901.491 25/09/21,19:10:50,13,10,1, 11.9,1,1, 11.571, 10553.489, 437.406, 52901.461 25/09/21,19:10:50,14,10,1, 11.9,1,1, 11.571, 10553.498, 437.409, 52901.453 25/09/21,19:10:50,15,10,1, 11.9,1,1, 11.571, 10553.467, 437.403, 52901.411 25/09/21,19:10:50,16,10,1, 11.9,1,1, 11.571, 10553.485, 437.416, 52901.470 25/09/21,19:10:50,17,10,1, 11.9,1,1, 11.571, 10553.484, 437.439, 52901.480 25/09/21,19:10:50,18,10,1, 11.9,1,1, 11.571, 10553.470, 437.417, 52901.423 25/09/21,19:10:50,19,10,1, 11.9,1,1, 11.571, 10553.493, 437.438, 52901.453 25/09/21,19:10:51,00,10,1, 11.9,1,1, 11.573, 10553.488, 437.438, 52901.453 25/09/21,19:10:51,01,10,1, 11.9,1,1, 11.573, 10553.463, 437.439, 52901.501 25/09/21,19:10:51,02,10,1, 11.9,1,1, 11.573, 10553.487, 437.434, 52901.460 25/09/21,19:10:51,03,10,1, 11.9,1,1, 11.573, 10553.484, 437.436, 52901.443 25/09/21,19:10:51,04,10,1, 11.9,1,1, 11.573, 10553.486, 437.410, 52901.459 25/09/21,19:10:51,05,10,1, 11.9,1,1, 11.573, 10553.488, 437.407, 52901.423 25/09/21,19:10:51,06,10,1, 11.9,1,1, 11.573, 10553.464, 437.449, 52901.456 25/09/21,19:10:51,07,10,1, 11.9,1,1, 11.573, 10553.443, 437.406, 52901.422 25/09/21,19:10:51,08,10,1, 11.9,1,1, 11.573, 10553.459, 437.426, 52901.454 25/09/21,19:10:51,09,10,1, 11.9,1,1, 11.573, 10553.463, 437.441, 52901.457 25/09/21,19:10:51,10,10,1, 11.9,1,1, 11.573, 10553.454, 437.413, 52901.425 25/09/21,19:10:51,11,10,1, 11.9,1,1, 11.573, 10553.472, 437.413, 52901.456 25/09/21,19:10:51,12,10,1, 11.9,1,1, 11.573, 10553.465, 437.443, 52901.424 25/09/21,19:10:51,13,10,1, 11.9,1,1, 11.573, 10553.437, 437.413, 52901.435 25/09/21,19:10:51,14,10,1, 11.9,1,1, 11.573, 10553.453, 437.416, 52901.450 25/09/21,19:10:51,15,10,1, 11.9,1,1, 11.573, 10553.428, 437.433, 52901.447 25/09/21,19:10:51,16,10,1, 11.9,1,1, 11.573, 10553.432, 437.444, 52901.433 25/09/21,19:10:51,17,10,1, 11.9,1,1, 11.573, 10553.445, 437.444, 52901.449 25/09/21,19:10:51,18,10,1, 11.9,1,1, 11.573, 10553.432, 437.442, 52901.433 25/09/21,19:10:51,19,10,1, 11.9,1,1, 11.573, 10553.436, 437.454, 52901.485 25/09/21,19:10:52,00,10,1, 11.9,1,1, 11.575, 10553.429, 437.454, 52901.485 25/09/21,19:10:52,01,10,1, 11.9,1,1, 11.575, 10553.414, 437.418, 52901.422 25/09/21,19:10:52,02,10,1, 11.9,1,1, 11.575, 10553.428, 437.400, 52901.422 25/09/21,19:10:52,03,10,1, 11.9,1,1, 11.575, 10553.397, 437.411, 52901.423 25/09/21,19:10:52,04,10,1, 11.9,1,1, 11.575, 10553.433, 437.407, 52901.410 25/09/21,19:10:52,05,10,1, 11.9,1,1, 11.575, 10553.420, 437.409, 52901.427 25/09/21,19:10:52,06,10,1, 11.9,1,1, 11.575, 10553.423, 437.412, 52901.468 25/09/21,19:10:52,07,10,1, 11.9,1,1, 11.575, 10553.414, 437.440, 52901.405 25/09/21,19:10:52,08,10,1, 11.9,1,1, 11.575, 10553.389, 437.422, 52901.463 25/09/21,19:10:52,09,10,1, 11.9,1,1, 11.575, 10553.416, 437.421, 52901.432 25/09/21,19:10:52,10,10,1, 11.9,1,1, 11.575, 10553.437, 437.431, 52901.369 25/09/21,19:10:52,11,10,1, 11.9,1,1, 11.575, 10553.403, 437.417, 52901.416 25/09/21,19:10:52,12,10,1, 11.9,1,1, 11.575, 10553.413, 437.443, 52901.458 25/09/21,19:10:52,13,10,1, 11.9,1,1, 11.575, 10553.408, 437.429, 52901.375 25/09/21,19:10:52,14,10,1, 11.9,1,1, 11.575, 10553.384, 437.447, 52901.407 25/09/21,19:10:52,15,10,1, 11.9,1,1, 11.575, 10553.396, 437.419, 52901.458 25/09/21,19:10:52,16,10,1, 11.9,1,1, 11.575, 10553.412, 437.430, 52901.399 25/09/21,19:10:52,17,10,1, 11.9,1,1, 11.575, 10553.422, 437.423, 52901.407 25/09/21,19:10:52,18,10,1, 11.9,1,1, 11.575, 10553.403, 437.432, 52901.451 25/09/21,19:10:52,19,10,1, 11.9,1,1, 11.575, 10553.410, 437.431, 52901.426 25/09/21,19:10:53,00,10,1, 11.9,1,1, 11.573, 10553.404, 437.431, 52901.426 25/09/21,19:10:53,01,10,1, 11.9,1,1, 11.573, 10553.392, 437.441, 52901.447 25/09/21,19:10:53,02,10,1, 11.9,1,1, 11.573, 10553.401, 437.414, 52901.399 25/09/21,19:10:53,03,10,1, 11.9,1,1, 11.573, 10553.373, 437.427, 52901.477 25/09/21,19:10:53,04,10,1, 11.9,1,1, 11.573, 10553.359, 437.438, 52901.458 25/09/21,19:10:53,05,10,1, 11.9,1,1, 11.573, 10553.366, 437.430, 52901.463 25/09/21,19:10:53,06,10,1, 11.9,1,1, 11.573, 10553.400, 437.442, 52901.476 25/09/21,19:10:53,07,10,1, 11.9,1,1, 11.573, 10553.346, 437.432, 52901.426 25/09/21,19:10:53,08,10,1, 11.9,1,1, 11.573, 10553.355, 437.433, 52901.470 25/09/21,19:10:53,09,10,1, 11.9,1,1, 11.573, 10553.362, 437.436, 52901.472 25/09/21,19:10:53,10,10,1, 11.9,1,1, 11.573, 10553.368, 437.419, 52901.402 25/09/21,19:10:53,11,10,1, 11.9,1,1, 11.573, 10553.367, 437.406, 52901.384 25/09/21,19:10:53,12,10,1, 11.9,1,1, 11.573, 10553.347, 437.432, 52901.458 25/09/21,19:10:53,13,10,1, 11.9,1,1, 11.573, 10553.373, 437.421, 52901.358 25/09/21,19:10:53,14,10,1, 11.9,1,1, 11.573, 10553.347, 437.419, 52901.424 25/09/21,19:10:53,15,10,1, 11.9,1,1, 11.573, 10553.347, 437.430, 52901.466 25/09/21,19:10:53,16,10,1, 11.9,1,1, 11.573, 10553.375, 437.421, 52901.500 25/09/21,19:10:53,17,10,1, 11.9,1,1, 11.573, 10553.343, 437.414, 52901.375 25/09/21,19:10:53,18,10,1, 11.9,1,1, 11.573, 10553.338, 437.420, 52901.458 25/09/21,19:10:53,19,10,1, 11.9,1,1, 11.573, 10553.358, 437.421, 52901.255 25/09/21,19:10:54,00,10,1, 12.0,1,1, 11.573, 10553.354, 437.421, 52901.255 25/09/21,19:10:54,01,10,1, 12.0,1,1, 11.573, 10553.343, 437.409, 52901.396 25/09/21,19:10:54,02,10,1, 12.0,1,1, 11.573, 10553.319, 437.435, 52901.431 25/09/21,19:10:54,03,10,1, 12.0,1,1, 11.573, 10553.346, 437.423, 52901.443 25/09/21,19:10:54,04,10,1, 12.0,1,1, 11.573, 10553.350, 437.438, 52901.457 25/09/21,19:10:54,05,10,1, 12.0,1,1, 11.573, 10553.330, 437.408, 52901.421 25/09/21,19:10:54,06,10,1, 12.0,1,1, 11.573, 10553.345, 437.440, 52901.426 25/09/21,19:10:54,07,10,1, 12.0,1,1, 11.573, 10553.339, 437.422, 52901.394 25/09/21,19:10:54,08,10,1, 12.0,1,1, 11.573, 10553.332, 437.410, 52901.465 25/09/21,19:10:54,09,10,1, 12.0,1,1, 11.573, 10553.340, 437.402, 52901.423 25/09/21,19:10:54,10,10,1, 12.0,1,1, 11.573, 10553.337, 437.451, 52901.467 25/09/21,19:10:54,11,10,1, 12.0,1,1, 11.573, 10553.321, 437.428, 52901.395 25/09/21,19:10:54,12,10,1, 12.0,1,1, 11.573, 10553.315, 437.417, 52901.447 25/09/21,19:10:54,13,10,1, 12.0,1,1, 11.573, 10553.299, 437.433, 52901.415 25/09/21,19:10:54,14,10,1, 12.0,1,1, 11.573, 10553.311, 437.427, 52901.459 25/09/21,19:10:54,15,10,1, 12.0,1,1, 11.573, 10553.320, 437.419, 52901.392 25/09/21,19:10:54,16,10,1, 12.0,1,1, 11.573, 10553.315, 437.424, 52901.462 25/09/21,19:10:54,17,10,1, 12.0,1,1, 11.573, 10553.306, 437.395, 52901.460 25/09/21,19:10:54,18,10,1, 12.0,1,1, 11.573, 10553.309, 437.414, 52901.436 25/09/21,19:10:54,19,10,1, 12.0,1,1, 11.573, 10553.316, 437.407, 52901.436 25/09/21,19:10:55,00,10,1, 11.9,1,1, 11.576, 10553.312, 437.407, 52901.436 25/09/21,19:10:55,01,10,1, 11.9,1,1, 11.576, 10553.305, 437.440, 52901.445 25/09/21,19:10:55,02,10,1, 11.9,1,1, 11.576, 10553.314, 437.422, 52901.382 25/09/21,19:10:55,03,10,1, 11.9,1,1, 11.576, 10553.313, 437.392, 52901.425 25/09/21,19:10:55,04,10,1, 11.9,1,1, 11.576, 10553.289, 437.404, 52901.408 25/09/21,19:10:55,05,10,1, 11.9,1,1, 11.576, 10553.311, 437.407, 52901.382 25/09/21,19:10:55,06,10,1, 11.9,1,1, 11.576, 10553.315, 437.427, 52901.375 25/09/21,19:10:55,07,10,1, 11.9,1,1, 11.576, 10553.288, 437.406, 52901.390 25/09/21,19:10:55,08,10,1, 11.9,1,1, 11.576, 10553.311, 437.417, 52901.452 25/09/21,19:10:55,09,10,1, 11.9,1,1, 11.576, 10553.301, 437.413, 52901.401 25/09/21,19:10:55,10,10,1, 11.9,1,1, 11.576, 10553.265, 437.434, 52901.444 25/09/21,19:10:55,11,10,1, 11.9,1,1, 11.576, 10553.296, 437.407, 52901.384 25/09/21,19:10:55,12,10,1, 11.9,1,1, 11.576, 10553.272, 437.427, 52901.434 25/09/21,19:10:55,13,10,1, 11.9,1,1, 11.576, 10553.296, 437.384, 52901.400 25/09/21,19:10:55,14,10,1, 11.9,1,1, 11.576, 10553.287, 437.411, 52901.397 25/09/21,19:10:55,15,10,1, 11.9,1,1, 11.576, 10553.289, 437.409, 52901.391 25/09/21,19:10:55,16,10,1, 11.9,1,1, 11.576, 10553.276, 437.422, 52901.461 25/09/21,19:10:55,17,10,1, 11.9,1,1, 11.576, 10553.292, 437.376, 52901.383 25/09/21,19:10:55,18,10,1, 11.9,1,1, 11.576, 10553.292, 437.433, 52901.442 25/09/21,19:10:55,19,10,1, 11.9,1,1, 11.576, 10553.259, 437.426, 52901.482 25/09/21,19:10:56,00,10,1, 12.0,1,1, 11.573, 10553.254, 437.426, 52901.482 25/09/21,19:10:56,01,10,1, 12.0,1,1, 11.573, 10553.279, 437.419, 52901.373 25/09/21,19:10:56,02,10,1, 12.0,1,1, 11.573, 10553.261, 437.424, 52901.397 25/09/21,19:10:56,03,10,1, 12.0,1,1, 11.573, 10553.263, 437.413, 52901.332 25/09/21,19:10:56,04,10,1, 12.0,1,1, 11.573, 10553.269, 437.395, 52901.364 25/09/21,19:10:56,05,10,1, 12.0,1,1, 11.573, 10553.264, 437.405, 52901.403 25/09/21,19:10:56,06,10,1, 12.0,1,1, 11.573, 10553.286, 437.405, 52901.407 25/09/21,19:10:56,07,10,1, 12.0,1,1, 11.573, 10553.274, 437.395, 52901.442 25/09/21,19:10:56,08,10,1, 12.0,1,1, 11.573, 10553.258, 437.398, 52901.411 25/09/21,19:10:56,09,10,1, 12.0,1,1, 11.573, 10553.271, 437.395, 52901.453 25/09/21,19:10:56,10,10,1, 12.0,1,1, 11.573, 10553.264, 437.407, 52901.360 25/09/21,19:10:56,11,10,1, 12.0,1,1, 11.573, 10553.266, 437.383, 52901.389 25/09/21,19:10:56,12,10,1, 12.0,1,1, 11.573, 10553.262, 437.400, 52901.325 25/09/21,19:10:56,13,10,1, 12.0,1,1, 11.573, 10553.239, 437.401, 52901.382 25/09/21,19:10:56,14,10,1, 12.0,1,1, 11.573, 10553.255, 437.412, 52901.387 25/09/21,19:10:56,15,10,1, 12.0,1,1, 11.573, 10553.226, 437.410, 52901.259 25/09/21,19:10:56,16,10,1, 12.0,1,1, 11.573, 10553.246, 437.447, 52901.460 25/09/21,19:10:56,17,10,1, 12.0,1,1, 11.573, 10553.253, 437.382, 52901.368 25/09/21,19:10:56,18,10,1, 12.0,1,1, 11.573, 10553.252, 437.408, 52901.358 25/09/21,19:10:56,19,10,1, 12.0,1,1, 11.573, 10553.262, 437.410, 52901.418 25/09/21,19:10:57,00,10,1, 11.9,1,1, 11.572, 10553.254, 437.410, 52901.418 25/09/21,19:10:57,01,10,1, 11.9,1,1, 11.572, 10553.243, 437.397, 52901.486 25/09/21,19:10:57,02,10,1, 11.9,1,1, 11.572, 10553.263, 437.465, 52901.622 25/09/21,19:10:57,03,10,1, 11.9,1,1, 11.572, 10553.256, 437.477, 52901.572 25/09/21,19:10:57,04,10,1, 11.9,1,1, 11.572, 10553.260, 437.473, 52901.606 25/09/21,19:10:57,05,10,1, 11.9,1,1, 11.572, 10553.262, 437.477, 52901.567 25/09/21,19:10:57,06,10,1, 11.9,1,1, 11.572, 10553.264, 437.476, 52901.670 25/09/21,19:10:57,07,10,1, 11.9,1,1, 11.572, 10553.253, 437.475, 52901.684 25/09/21,19:10:57,08,10,1, 11.9,1,1, 11.572, 10553.250, 437.469, 52901.657 25/09/21,19:10:57,09,10,1, 11.9,1,1, 11.572, 10553.240, 437.476, 52901.595 25/09/21,19:10:57,10,10,1, 11.9,1,1, 11.572, 10553.262, 437.482, 52901.613 25/09/21,19:10:57,11,10,1, 11.9,1,1, 11.572, 10553.253, 437.469, 52901.626 25/09/21,19:10:57,12,10,1, 11.9,1,1, 11.572, 10553.269, 437.464, 52901.537 25/09/21,19:10:57,13,10,1, 11.9,1,1, 11.572, 10553.249, 437.464, 52901.653 25/09/21,19:10:57,14,10,1, 11.9,1,1, 11.572, 10553.260, 437.468, 52901.621 25/09/21,19:10:57,15,10,1, 11.9,1,1, 11.572, 10553.255, 437.455, 52901.638 25/09/21,19:10:57,16,10,1, 11.9,1,1, 11.572, 10553.235, 437.457, 52901.654 25/09/21,19:10:57,17,10,1, 11.9,1,1, 11.572, 10553.255, 437.459, 52901.619 25/09/21,19:10:57,18,10,1, 11.9,1,1, 11.572, 10553.245, 437.466, 52901.575 25/09/21,19:10:57,19,10,1, 11.9,1,1, 11.572, 10553.255, 437.462, 52901.663 25/09/21,19:10:58,00,10,1, 11.9,1,1, 11.572, 10553.254, 437.462, 52901.663 25/09/21,19:10:58,01,10,1, 11.9,1,1, 11.572, 10553.243, 437.464, 52901.623 25/09/21,19:10:58,02,10,1, 11.9,1,1, 11.572, 10553.228, 437.472, 52901.580 25/09/21,19:10:58,03,10,1, 11.9,1,1, 11.572, 10553.231, 437.473, 52901.597 25/09/21,19:10:58,04,10,1, 11.9,1,1, 11.572, 10553.240, 437.460, 52901.593 25/09/21,19:10:58,05,10,1, 11.9,1,1, 11.572, 10553.226, 437.445, 52901.608 25/09/21,19:10:58,06,10,1, 11.9,1,1, 11.572, 10553.220, 437.454, 52901.629 25/09/21,19:10:58,07,10,1, 11.9,1,1, 11.572, 10553.229, 437.469, 52901.554 25/09/21,19:10:58,08,10,1, 11.9,1,1, 11.572, 10553.211, 437.464, 52901.587 25/09/21,19:10:58,09,10,1, 11.9,1,1, 11.572, 10553.232, 437.464, 52901.574 25/09/21,19:10:58,10,10,1, 11.9,1,1, 11.572, 10553.206, 437.440, 52901.611 25/09/21,19:10:58,11,10,1, 11.9,1,1, 11.572, 10553.212, 437.445, 52901.539 25/09/21,19:10:58,12,10,1, 11.9,1,1, 11.572, 10553.222, 437.447, 52901.604 25/09/21,19:10:58,13,10,1, 11.9,1,1, 11.572, 10553.215, 437.454, 52901.581 25/09/21,19:10:58,14,10,1, 11.9,1,1, 11.572, 10553.222, 437.457, 52901.621 25/09/21,19:10:58,15,10,1, 11.9,1,1, 11.572, 10553.225, 437.492, 52901.681 25/09/21,19:10:58,16,10,1, 11.9,1,1, 11.572, 10553.222, 437.483, 52901.619 25/09/21,19:10:58,17,10,1, 11.9,1,1, 11.572, 10553.229, 437.461, 52901.534 25/09/21,19:10:58,18,10,1, 11.9,1,1, 11.572, 10553.201, 437.440, 52901.549 25/09/21,19:10:58,19,10,1, 11.9,1,1, 11.572, 10553.219, 437.475, 52901.564 25/09/21,19:10:59,00,10,1, 12.0,1,1, 11.571, 10553.212, 437.475, 52901.564 25/09/21,19:10:59,01,10,1, 12.0,1,1, 11.571, 10553.194, 437.441, 52901.632 25/09/21,19:10:59,02,10,1, 12.0,1,1, 11.571, 10553.204, 437.468, 52901.599 25/09/21,19:10:59,03,10,1, 12.0,1,1, 11.571, 10553.227, 437.455, 52901.608 25/09/21,19:10:59,04,10,1, 12.0,1,1, 11.571, 10553.223, 437.454, 52901.561 25/09/21,19:10:59,05,10,1, 12.0,1,1, 11.571, 10553.218, 437.470, 52901.590 25/09/21,19:10:59,06,10,1, 12.0,1,1, 11.571, 10553.224, 437.458, 52901.616 25/09/21,19:10:59,07,10,1, 12.0,1,1, 11.571, 10553.201, 437.453, 52901.630 25/09/21,19:10:59,08,10,1, 12.0,1,1, 11.571, 10553.197, 437.453, 52901.544 25/09/21,19:10:59,09,10,1, 12.0,1,1, 11.571, 10553.222, 437.448, 52901.581 25/09/21,19:10:59,10,10,1, 12.0,1,1, 11.571, 10553.185, 437.474, 52901.635 25/09/21,19:10:59,11,10,1, 12.0,1,1, 11.571, 10553.188, 437.458, 52901.584 25/09/21,19:10:59,12,10,1, 12.0,1,1, 11.571, 10553.201, 437.465, 52901.616 25/09/21,19:10:59,13,10,1, 12.0,1,1, 11.571, 10553.187, 437.455, 52901.566 25/09/21,19:10:59,14,10,1, 12.0,1,1, 11.571, 10553.187, 437.449, 52901.551 25/09/21,19:10:59,15,10,1, 12.0,1,1, 11.571, 10553.203, 437.448, 52901.599 25/09/21,19:10:59,16,10,1, 12.0,1,1, 11.571, 10553.187, 437.458, 52901.617 25/09/21,19:10:59,17,10,1, 12.0,1,1, 11.571, 10553.201, 437.465, 52901.621 25/09/21,19:10:59,18,10,1, 12.0,1,1, 11.571, 10553.171, 437.474, 52901.627 25/09/21,19:10:59,19,10,1, 12.0,1,1, 11.571, 10553.159, 437.435, 52901.554 25/09/21,19:11:00,00,10,1, 11.8,1,1, 11.574, 10553.154, 437.435, 52901.554 25/09/21,19:11:00,01,10,1, 11.8,1,1, 11.574, 10553.161, 437.472, 52901.521 25/09/21,19:11:00,02,10,1, 11.8,1,1, 11.574, 10553.134, 437.425, 52901.470 25/09/21,19:11:00,03,10,1, 11.8,1,1, 11.574, 10553.142, 437.409, 52901.422 25/09/21,19:11:00,04,10,1, 11.8,1,1, 11.574, 10553.128, 437.420, 52901.413 25/09/21,19:11:00,05,10,1, 11.8,1,1, 11.574, 10553.148, 437.398, 52901.402 25/09/21,19:11:00,06,10,1, 11.8,1,1, 11.574, 10553.164, 437.383, 52901.359 25/09/21,19:11:00,07,10,1, 11.8,1,1, 11.574, 10553.147, 437.394, 52901.368 25/09/21,19:11:00,08,10,1, 11.8,1,1, 11.574, 10553.145, 437.376, 52901.270 25/09/21,19:11:00,09,10,1, 11.8,1,1, 11.574, 10553.168, 437.385, 52901.320 25/09/21,19:11:00,10,10,1, 11.8,1,1, 11.574, 10553.180, 437.390, 52901.354 25/09/21,19:11:00,11,10,1, 11.8,1,1, 11.574, 10553.172, 437.392, 52901.346 25/09/21,19:11:00,12,10,1, 11.8,1,1, 11.574, 10553.176, 437.383, 52901.407 25/09/21,19:11:00,13,10,1, 11.8,1,1, 11.574, 10553.152, 437.380, 52901.395 25/09/21,19:11:00,14,10,1, 11.8,1,1, 11.574, 10553.177, 437.376, 52901.370 25/09/21,19:11:00,15,10,1, 11.8,1,1, 11.574, 10553.178, 437.382, 52901.400 25/09/21,19:11:00,16,10,1, 11.8,1,1, 11.574, 10553.167, 437.353, 52901.367 25/09/21,19:11:00,17,10,1, 11.8,1,1, 11.574, 10553.181, 437.378, 52901.321 25/09/21,19:11:00,18,10,1, 11.8,1,1, 11.574, 10553.150, 437.398, 52901.380 25/09/21,19:11:00,19,10,1, 11.8,1,1, 11.574, 10553.162, 437.395, 52901.389 25/09/21,19:11:01,00,10,1, 12.0,1,1, 11.574, 10553.154, 437.395, 52901.389 25/09/21,19:11:01,01,10,1, 12.0,1,1, 11.574, 10553.170, 437.394, 52901.315 25/09/21,19:11:01,02,10,1, 12.0,1,1, 11.574, 10553.197, 437.381, 52901.316 25/09/21,19:11:01,03,10,1, 12.0,1,1, 11.574, 10553.157, 437.364, 52901.332 25/09/21,19:11:01,04,10,1, 12.0,1,1, 11.574, 10553.137, 437.352, 52901.338 25/09/21,19:11:01,05,10,1, 12.0,1,1, 11.574, 10553.166, 437.374, 52901.397 25/09/21,19:11:01,06,10,1, 12.0,1,1, 11.574, 10553.161, 437.366, 52901.391 25/09/21,19:11:01,07,10,1, 12.0,1,1, 11.574, 10553.166, 437.337, 52901.427 25/09/21,19:11:01,08,10,1, 12.0,1,1, 11.574, 10553.158, 437.373, 52901.366 25/09/21,19:11:01,09,10,1, 12.0,1,1, 11.574, 10553.179, 437.372, 52901.342 25/09/21,19:11:01,10,10,1, 12.0,1,1, 11.574, 10553.185, 437.379, 52901.381 25/09/21,19:11:01,11,10,1, 12.0,1,1, 11.574, 10553.152, 437.354, 52901.395 25/09/21,19:11:01,12,10,1, 12.0,1,1, 11.574, 10553.155, 437.389, 52901.393 25/09/21,19:11:01,13,10,1, 12.0,1,1, 11.574, 10553.168, 437.347, 52901.362 25/09/21,19:11:01,14,10,1, 12.0,1,1, 11.574, 10553.159, 437.366, 52901.366 25/09/21,19:11:01,15,10,1, 12.0,1,1, 11.574, 10553.165, 437.371, 52901.422 25/09/21,19:11:01,16,10,1, 12.0,1,1, 11.574, 10553.138, 437.349, 52901.316 25/09/21,19:11:01,17,10,1, 12.0,1,1, 11.574, 10553.154, 437.364, 52901.328 25/09/21,19:11:01,18,10,1, 12.0,1,1, 11.574, 10553.162, 437.372, 52901.331 25/09/21,19:11:01,19,10,1, 12.0,1,1, 11.574, 10553.166, 437.371, 52901.375 25/09/21,19:11:02,00,10,1, 11.9,1,1, 11.573, 10553.162, 437.371, 52901.375 25/09/21,19:11:02,01,10,1, 11.9,1,1, 11.573, 10553.175, 437.349, 52901.353 25/09/21,19:11:02,02,10,1, 11.9,1,1, 11.573, 10553.124, 437.369, 52901.393 25/09/21,19:11:02,03,10,1, 11.9,1,1, 11.573, 10553.168, 437.371, 52901.352 25/09/21,19:11:02,04,10,1, 11.9,1,1, 11.573, 10553.163, 437.385, 52901.313 25/09/21,19:11:02,05,10,1, 11.9,1,1, 11.573, 10553.167, 437.378, 52901.404 25/09/21,19:11:02,06,10,1, 11.9,1,1, 11.573, 10553.166, 437.365, 52901.367 25/09/21,19:11:02,07,10,1, 11.9,1,1, 11.573, 10553.163, 437.379, 52901.353 25/09/21,19:11:02,08,10,1, 11.9,1,1, 11.573, 10553.164, 437.392, 52901.378 25/09/21,19:11:02,09,10,1, 11.9,1,1, 11.573, 10553.172, 437.374, 52901.375 25/09/21,19:11:02,10,10,1, 11.9,1,1, 11.573, 10553.156, 437.378, 52901.352 25/09/21,19:11:02,11,10,1, 11.9,1,1, 11.573, 10553.157, 437.372, 52901.283 25/09/21,19:11:02,12,10,1, 11.9,1,1, 11.573, 10553.156, 437.383, 52901.411 25/09/21,19:11:02,13,10,1, 11.9,1,1, 11.573, 10553.169, 437.377, 52901.439 25/09/21,19:11:02,14,10,1, 11.9,1,1, 11.573, 10553.169, 437.377, 52901.419 25/09/21,19:11:02,15,10,1, 11.9,1,1, 11.573, 10553.153, 437.400, 52901.366 25/09/21,19:11:02,16,10,1, 11.9,1,1, 11.573, 10553.161, 437.391, 52901.429 25/09/21,19:11:02,17,10,1, 11.9,1,1, 11.573, 10553.137, 437.366, 52901.407 25/09/21,19:11:02,18,10,1, 11.9,1,1, 11.573, 10553.128, 437.391, 52901.391 25/09/21,19:11:02,19,10,1, 11.9,1,1, 11.573, 10553.178, 437.378, 52901.304 25/09/21,19:11:03,00,10,1, 12.0,1,1, 11.572, 10553.170, 437.378, 52901.304 25/09/21,19:11:03,01,10,1, 12.0,1,1, 11.572, 10553.133, 437.365, 52901.284 25/09/21,19:11:03,02,10,1, 12.0,1,1, 11.572, 10553.152, 437.359, 52901.398 25/09/21,19:11:03,03,10,1, 12.0,1,1, 11.572, 10553.140, 437.353, 52901.259 25/09/21,19:11:03,04,10,1, 12.0,1,1, 11.572, 10553.149, 437.375, 52901.358 25/09/21,19:11:03,05,10,1, 12.0,1,1, 11.572, 10553.163, 437.376, 52901.360 25/09/21,19:11:03,06,10,1, 12.0,1,1, 11.572, 10553.150, 437.380, 52901.387 25/09/21,19:11:03,07,10,1, 12.0,1,1, 11.572, 10553.142, 437.379, 52901.363 25/09/21,19:11:03,08,10,1, 12.0,1,1, 11.572, 10553.115, 437.388, 52901.288 25/09/21,19:11:03,09,10,1, 12.0,1,1, 11.572, 10553.139, 437.370, 52901.298 25/09/21,19:11:03,10,10,1, 12.0,1,1, 11.572, 10553.153, 437.368, 52901.296 25/09/21,19:11:03,11,10,1, 12.0,1,1, 11.572, 10553.154, 437.346, 52901.280 25/09/21,19:11:03,12,10,1, 12.0,1,1, 11.572, 10553.166, 437.388, 52901.363 25/09/21,19:11:03,13,10,1, 12.0,1,1, 11.572, 10553.148, 437.353, 52901.264 25/09/21,19:11:03,14,10,1, 12.0,1,1, 11.572, 10553.165, 437.401, 52901.286 25/09/21,19:11:03,15,10,1, 12.0,1,1, 11.572, 10553.154, 437.355, 52901.320 25/09/21,19:11:03,16,10,1, 12.0,1,1, 11.572, 10553.169, 437.354, 52901.286 25/09/21,19:11:03,17,10,1, 12.0,1,1, 11.572, 10553.148, 437.366, 52901.373 25/09/21,19:11:03,18,10,1, 12.0,1,1, 11.572, 10553.166, 437.371, 52901.286 25/09/21,19:11:03,19,10,1, 12.0,1,1, 11.572, 10553.137, 437.344, 52901.323 25/09/21,19:11:04,00,10,1, 11.8,1,1, 11.574, 10553.129, 437.344, 52901.323 25/09/21,19:11:04,01,10,1, 11.8,1,1, 11.574, 10553.140, 437.371, 52901.323 25/09/21,19:11:04,02,10,1, 11.8,1,1, 11.574, 10553.124, 437.376, 52901.346 25/09/21,19:11:04,03,10,1, 11.8,1,1, 11.574, 10553.144, 437.367, 52901.289 25/09/21,19:11:04,04,10,1, 11.8,1,1, 11.574, 10553.160, 437.359, 52901.267 25/09/21,19:11:04,05,10,1, 11.8,1,1, 11.574, 10553.124, 437.362, 52901.381 25/09/21,19:11:04,06,10,1, 11.8,1,1, 11.574, 10553.137, 437.394, 52901.344 25/09/21,19:11:04,07,10,1, 11.8,1,1, 11.574, 10553.127, 437.372, 52901.371 25/09/21,19:11:04,08,10,1, 11.8,1,1, 11.574, 10553.181, 437.367, 52901.349 25/09/21,19:11:04,09,10,1, 11.8,1,1, 11.574, 10553.147, 437.379, 52901.237 25/09/21,19:11:04,10,10,1, 11.8,1,1, 11.574, 10553.131, 437.375, 52901.244 25/09/21,19:11:04,11,10,1, 11.8,1,1, 11.574, 10553.147, 437.367, 52901.349 25/09/21,19:11:04,12,10,1, 11.8,1,1, 11.574, 10553.134, 437.377, 52901.346 25/09/21,19:11:04,13,10,1, 11.8,1,1, 11.574, 10553.132, 437.354, 52901.289 25/09/21,19:11:04,14,10,1, 11.8,1,1, 11.574, 10553.145, 437.375, 52901.266 25/09/21,19:11:04,15,10,1, 11.8,1,1, 11.574, 10553.141, 437.382, 52901.262 25/09/21,19:11:04,16,10,1, 11.8,1,1, 11.574, 10553.146, 437.368, 52901.316 25/09/21,19:11:04,17,10,1, 11.8,1,1, 11.574, 10553.146, 437.361, 52901.361 25/09/21,19:11:04,18,10,1, 11.8,1,1, 11.574, 10553.158, 437.391, 52901.283 25/09/21,19:11:04,19,10,1, 11.8,1,1, 11.574, 10553.139, 437.355, 52901.324 25/09/21,19:11:05,00,10,1, 11.9,1,1, 11.573, 10553.137, 437.355, 52901.324 25/09/21,19:11:05,01,10,1, 11.9,1,1, 11.573, 10553.135, 437.351, 52901.308 25/09/21,19:11:05,02,10,1, 11.9,1,1, 11.573, 10553.121, 437.398, 52901.360 25/09/21,19:11:05,03,10,1, 11.9,1,1, 11.573, 10553.127, 437.343, 52901.340 25/09/21,19:11:05,04,10,1, 11.9,1,1, 11.573, 10553.136, 437.356, 52901.319 25/09/21,19:11:05,05,10,1, 11.9,1,1, 11.573, 10553.113, 437.362, 52901.295 25/09/21,19:11:05,06,10,1, 11.9,1,1, 11.573, 10553.148, 437.393, 52901.386 25/09/21,19:11:05,07,10,1, 11.9,1,1, 11.573, 10553.121, 437.378, 52901.257 25/09/21,19:11:05,08,10,1, 11.9,1,1, 11.573, 10553.136, 437.408, 52901.359 25/09/21,19:11:05,09,10,1, 11.9,1,1, 11.573, 10553.147, 437.377, 52901.342 25/09/21,19:11:05,10,10,1, 11.9,1,1, 11.573, 10553.135, 437.375, 52901.278 25/09/21,19:11:05,11,10,1, 11.9,1,1, 11.573, 10553.113, 437.362, 52901.339 25/09/21,19:11:05,12,10,1, 11.9,1,1, 11.573, 10553.118, 437.363, 52901.316 25/09/21,19:11:05,13,10,1, 11.9,1,1, 11.573, 10553.118, 437.373, 52901.308 25/09/21,19:11:05,14,10,1, 11.9,1,1, 11.573, 10553.115, 437.380, 52901.275 25/09/21,19:11:05,15,10,1, 11.9,1,1, 11.573, 10553.104, 437.366, 52901.326 25/09/21,19:11:05,16,10,1, 11.9,1,1, 11.573, 10553.115, 437.358, 52901.320 25/09/21,19:11:05,17,10,1, 11.9,1,1, 11.573, 10553.128, 437.375, 52901.344 25/09/21,19:11:05,18,10,1, 11.9,1,1, 11.573, 10553.148, 437.380, 52901.337 25/09/21,19:11:05,19,10,1, 11.9,1,1, 11.573, 10553.128, 437.362, 52901.240 25/09/21,19:11:06,00,10,1, 12.0,1,1, 11.572, 10553.120, 437.362, 52901.240 25/09/21,19:11:06,01,10,1, 12.0,1,1, 11.572, 10553.132, 437.361, 52901.273 25/09/21,19:11:06,02,10,1, 12.0,1,1, 11.572, 10553.117, 437.374, 52901.267 25/09/21,19:11:06,03,10,1, 12.0,1,1, 11.572, 10553.130, 437.377, 52901.325 25/09/21,19:11:06,04,10,1, 12.0,1,1, 11.572, 10553.139, 437.365, 52901.243 25/09/21,19:11:06,05,10,1, 12.0,1,1, 11.572, 10553.122, 437.370, 52901.304 25/09/21,19:11:06,06,10,1, 12.0,1,1, 11.572, 10553.125, 437.381, 52901.303 25/09/21,19:11:06,07,10,1, 12.0,1,1, 11.572, 10553.140, 437.379, 52901.249 25/09/21,19:11:06,08,10,1, 12.0,1,1, 11.572, 10553.147, 437.375, 52901.249 25/09/21,19:11:06,09,10,1, 12.0,1,1, 11.572, 10553.147, 437.365, 52901.321 25/09/21,19:11:06,10,10,1, 12.0,1,1, 11.572, 10553.115, 437.367, 52901.288 25/09/21,19:11:06,11,10,1, 12.0,1,1, 11.572, 10553.083, 437.372, 52901.263 25/09/21,19:11:06,12,10,1, 12.0,1,1, 11.572, 10553.106, 437.362, 52901.298 25/09/21,19:11:06,13,10,1, 12.0,1,1, 11.572, 10553.116, 437.376, 52901.258 25/09/21,19:11:06,14,10,1, 12.0,1,1, 11.572, 10553.095, 437.371, 52901.233 25/09/21,19:11:06,15,10,1, 12.0,1,1, 11.572, 10553.113, 437.378, 52901.334 25/09/21,19:11:06,16,10,1, 12.0,1,1, 11.572, 10553.113, 437.369, 52901.262 25/09/21,19:11:06,17,10,1, 12.0,1,1, 11.572, 10553.111, 437.336, 52901.279 25/09/21,19:11:06,18,10,1, 12.0,1,1, 11.572, 10553.125, 437.378, 52901.278 25/09/21,19:11:06,19,10,1, 12.0,1,1, 11.572, 10553.120, 437.373, 52901.197 25/09/21,19:11:07,00,10,1, 11.9,1,1, 11.576, 10553.112, 437.373, 52901.197 25/09/21,19:11:07,01,10,1, 11.9,1,1, 11.576, 10553.116, 437.354, 52901.200 25/09/21,19:11:07,02,10,1, 11.9,1,1, 11.576, 10553.119, 437.378, 52901.283 25/09/21,19:11:07,03,10,1, 11.9,1,1, 11.576, 10553.115, 437.369, 52901.355 25/09/21,19:11:07,04,10,1, 11.9,1,1, 11.576, 10553.109, 437.372, 52901.261 25/09/21,19:11:07,05,10,1, 11.9,1,1, 11.576, 10553.112, 437.368, 52901.302 25/09/21,19:11:07,06,10,1, 11.9,1,1, 11.576, 10553.111, 437.356, 52901.278 25/09/21,19:11:07,07,10,1, 11.9,1,1, 11.576, 10553.113, 437.351, 52901.250 25/09/21,19:11:07,08,10,1, 11.9,1,1, 11.576, 10553.113, 437.356, 52901.262 25/09/21,19:11:07,09,10,1, 11.9,1,1, 11.576, 10553.092, 437.374, 52901.216 25/09/21,19:11:07,10,10,1, 11.9,1,1, 11.576, 10553.076, 437.362, 52901.316 25/09/21,19:11:07,11,10,1, 11.9,1,1, 11.576, 10553.097, 437.364, 52901.282 25/09/21,19:11:07,12,10,1, 11.9,1,1, 11.576, 10553.093, 437.368, 52901.227 25/09/21,19:11:07,13,10,1, 11.9,1,1, 11.576, 10553.132, 437.361, 52901.257 25/09/21,19:11:07,14,10,1, 11.9,1,1, 11.576, 10553.115, 437.361, 52901.315 25/09/21,19:11:07,15,10,1, 11.9,1,1, 11.576, 10553.131, 437.377, 52901.247 25/09/21,19:11:07,16,10,1, 11.9,1,1, 11.576, 10553.103, 437.372, 52901.235 25/09/21,19:11:07,17,10,1, 11.9,1,1, 11.576, 10553.112, 437.356, 52901.211 25/09/21,19:11:07,18,10,1, 11.9,1,1, 11.576, 10553.133, 437.363, 52901.263 25/09/21,19:11:07,19,10,1, 11.9,1,1, 11.576, 10553.129, 437.375, 52901.303 25/09/21,19:11:08,00,10,1, 11.9,1,1, 11.573, 10553.129, 437.375, 52901.303 25/09/21,19:11:08,01,10,1, 11.9,1,1, 11.573, 10553.116, 437.367, 52901.301 25/09/21,19:11:08,02,10,1, 11.9,1,1, 11.573, 10553.124, 437.366, 52901.242 25/09/21,19:11:08,03,10,1, 11.9,1,1, 11.573, 10553.110, 437.381, 52901.286 25/09/21,19:11:08,04,10,1, 11.9,1,1, 11.573, 10553.106, 437.354, 52901.266 25/09/21,19:11:08,05,10,1, 11.9,1,1, 11.573, 10553.113, 437.371, 52901.309 25/09/21,19:11:08,06,10,1, 11.9,1,1, 11.573, 10553.122, 437.369, 52901.353 25/09/21,19:11:08,07,10,1, 11.9,1,1, 11.573, 10553.093, 437.375, 52901.270 25/09/21,19:11:08,08,10,1, 11.9,1,1, 11.573, 10553.097, 437.343, 52901.257 25/09/21,19:11:08,09,10,1, 11.9,1,1, 11.573, 10553.099, 437.365, 52901.343 25/09/21,19:11:08,10,10,1, 11.9,1,1, 11.573, 10553.107, 437.349, 52901.251 25/09/21,19:11:08,11,10,1, 11.9,1,1, 11.573, 10553.116, 437.353, 52901.253 25/09/21,19:11:08,12,10,1, 11.9,1,1, 11.573, 10553.099, 437.373, 52901.257 25/09/21,19:11:08,13,10,1, 11.9,1,1, 11.573, 10553.115, 437.363, 52901.247 25/09/21,19:11:08,14,10,1, 11.9,1,1, 11.573, 10553.098, 437.368, 52901.270 25/09/21,19:11:08,15,10,1, 11.9,1,1, 11.573, 10553.106, 437.364, 52901.239 25/09/21,19:11:08,16,10,1, 11.9,1,1, 11.573, 10553.100, 437.360, 52901.276 25/09/21,19:11:08,17,10,1, 11.9,1,1, 11.573, 10553.102, 437.353, 52901.281 25/09/21,19:11:08,18,10,1, 11.9,1,1, 11.573, 10553.104, 437.389, 52901.269 25/09/21,19:11:08,19,10,1, 11.9,1,1, 11.573, 10553.099, 437.374, 52901.308 25/09/21,19:11:09,00,10,1, 11.9,1,1, 11.572, 10553.095, 437.374, 52901.308 25/09/21,19:11:09,01,10,1, 11.9,1,1, 11.572, 10553.100, 437.358, 52901.313 25/09/21,19:11:09,02,10,1, 11.9,1,1, 11.572, 10553.103, 437.346, 52901.224 25/09/21,19:11:09,03,10,1, 11.9,1,1, 11.572, 10553.109, 437.336, 52901.264 25/09/21,19:11:09,04,10,1, 11.9,1,1, 11.572, 10553.095, 437.349, 52901.222 25/09/21,19:11:09,05,10,1, 11.9,1,1, 11.572, 10553.107, 437.375, 52901.243 25/09/21,19:11:09,06,10,1, 11.9,1,1, 11.572, 10553.121, 437.363, 52901.275 25/09/21,19:11:09,07,10,1, 11.9,1,1, 11.572, 10553.098, 437.351, 52901.275 25/09/21,19:11:09,08,10,1, 11.9,1,1, 11.572, 10553.119, 437.339, 52901.298 25/09/21,19:11:09,09,10,1, 11.9,1,1, 11.572, 10553.107, 437.367, 52901.340 25/09/21,19:11:09,10,10,1, 11.9,1,1, 11.572, 10553.111, 437.356, 52901.276 25/09/21,19:11:09,11,10,1, 11.9,1,1, 11.572, 10553.119, 437.375, 52901.256 25/09/21,19:11:09,12,10,1, 11.9,1,1, 11.572, 10553.110, 437.363, 52901.293 25/09/21,19:11:09,13,10,1, 11.9,1,1, 11.572, 10553.100, 437.377, 52901.251 25/09/21,19:11:09,14,10,1, 11.9,1,1, 11.572, 10553.101, 437.351, 52901.322 25/09/21,19:11:09,15,10,1, 11.9,1,1, 11.572, 10553.093, 437.360, 52901.325 25/09/21,19:11:09,16,10,1, 11.9,1,1, 11.572, 10553.102, 437.326, 52901.256 25/09/21,19:11:09,17,10,1, 11.9,1,1, 11.572, 10553.088, 437.353, 52901.300 25/09/21,19:11:09,18,10,1, 11.9,1,1, 11.572, 10553.082, 437.336, 52901.248 25/09/21,19:11:09,19,10,1, 11.9,1,1, 11.572, 10553.109, 437.347, 52901.323 25/09/21,19:11:10,00,10,1, 11.8,1,1, 11.574, 10553.104, 437.347, 52901.323 25/09/21,19:11:10,01,10,1, 11.8,1,1, 11.574, 10553.127, 437.328, 52901.219 25/09/21,19:11:10,02,10,1, 11.8,1,1, 11.574, 10553.110, 437.330, 52901.245 25/09/21,19:11:10,03,10,1, 11.8,1,1, 11.574, 10553.103, 437.353, 52901.261 25/09/21,19:11:10,04,10,1, 11.8,1,1, 11.574, 10553.092, 437.323, 52901.242 25/09/21,19:11:10,05,10,1, 11.8,1,1, 11.574, 10553.094, 437.316, 52901.278 25/09/21,19:11:10,06,10,1, 11.8,1,1, 11.574, 10553.124, 437.343, 52901.255 25/09/21,19:11:10,07,10,1, 11.8,1,1, 11.574, 10553.089, 437.346, 52901.265 25/09/21,19:11:10,08,10,1, 11.8,1,1, 11.574, 10553.084, 437.324, 52901.228 25/09/21,19:11:10,09,10,1, 11.8,1,1, 11.574, 10553.103, 437.330, 52901.292 25/09/21,19:11:10,10,10,1, 11.8,1,1, 11.574, 10553.110, 437.345, 52901.234 25/09/21,19:11:10,11,10,1, 11.8,1,1, 11.574, 10553.097, 437.341, 52901.233 25/09/21,19:11:10,12,10,1, 11.8,1,1, 11.574, 10553.093, 437.321, 52901.232 25/09/21,19:11:10,13,10,1, 11.8,1,1, 11.574, 10553.103, 437.350, 52901.282 25/09/21,19:11:10,14,10,1, 11.8,1,1, 11.574, 10553.083, 437.327, 52901.305 25/09/21,19:11:10,15,10,1, 11.8,1,1, 11.574, 10553.121, 437.359, 52901.280 25/09/21,19:11:10,16,10,1, 11.8,1,1, 11.574, 10553.088, 437.336, 52901.316 25/09/21,19:11:10,17,10,1, 11.8,1,1, 11.574, 10553.111, 437.326, 52901.254 25/09/21,19:11:10,18,10,1, 11.8,1,1, 11.574, 10553.082, 437.334, 52901.226 25/09/21,19:11:10,19,10,1, 11.8,1,1, 11.574, 10553.082, 437.322, 52901.250 25/09/21,19:11:11,00,10,1, 11.9,1,1, 11.576, 10553.079, 437.322, 52901.250 25/09/21,19:11:11,01,10,1, 11.9,1,1, 11.576, 10553.088, 437.341, 52901.230 25/09/21,19:11:11,02,10,1, 11.9,1,1, 11.576, 10553.075, 437.325, 52901.265 25/09/21,19:11:11,03,10,1, 11.9,1,1, 11.576, 10553.099, 437.321, 52901.234 25/09/21,19:11:11,04,10,1, 11.9,1,1, 11.576, 10553.130, 437.318, 52901.192 25/09/21,19:11:11,05,10,1, 11.9,1,1, 11.576, 10553.115, 437.321, 52901.026 25/09/21,19:11:11,06,10,1, 11.9,1,1, 11.576, 10553.079, 437.317, 52901.292 25/09/21,19:11:11,07,10,1, 11.9,1,1, 11.576, 10553.099, 437.329, 52901.271 25/09/21,19:11:11,08,10,1, 11.9,1,1, 11.576, 10553.089, 437.317, 52901.277 25/09/21,19:11:11,09,10,1, 11.9,1,1, 11.576, 10553.103, 437.311, 52901.229 25/09/21,19:11:11,10,10,1, 11.9,1,1, 11.576, 10553.115, 437.301, 52901.236 25/09/21,19:11:11,11,10,1, 11.9,1,1, 11.576, 10553.079, 437.339, 52901.262 25/09/21,19:11:11,12,10,1, 11.9,1,1, 11.576, 10553.087, 437.332, 52901.254 25/09/21,19:11:11,13,10,1, 11.9,1,1, 11.576, 10553.096, 437.347, 52901.277 25/09/21,19:11:11,14,10,1, 11.9,1,1, 11.576, 10553.078, 437.309, 52901.273 25/09/21,19:11:11,15,10,1, 11.9,1,1, 11.576, 10553.097, 437.335, 52901.256 25/09/21,19:11:11,16,10,1, 11.9,1,1, 11.576, 10553.066, 437.331, 52901.311 25/09/21,19:11:11,17,10,1, 11.9,1,1, 11.576, 10553.094, 437.329, 52901.282 25/09/21,19:11:11,18,10,1, 11.9,1,1, 11.576, 10553.083, 437.318, 52901.233 25/09/21,19:11:11,19,10,1, 11.9,1,1, 11.576, 10553.079, 437.312, 52901.216 25/09/21,19:11:12,00,10,1, 12.0,1,1, 11.571, 10553.079, 437.312, 52901.216 25/09/21,19:11:12,01,10,1, 12.0,1,1, 11.571, 10553.082, 437.343, 52901.219 25/09/21,19:11:12,02,10,1, 12.0,1,1, 11.571, 10553.095, 437.320, 52901.220 25/09/21,19:11:12,03,10,1, 12.0,1,1, 11.571, 10553.069, 437.331, 52901.222 25/09/21,19:11:12,04,10,1, 12.0,1,1, 11.571, 10553.069, 437.331, 52901.262 25/09/21,19:11:12,05,10,1, 12.0,1,1, 11.571, 10553.070, 437.325, 52901.239 25/09/21,19:11:12,06,10,1, 12.0,1,1, 11.571, 10553.094, 437.304, 52901.214 25/09/21,19:11:12,07,10,1, 12.0,1,1, 11.571, 10553.092, 437.326, 52901.256 25/09/21,19:11:12,08,10,1, 12.0,1,1, 11.571, 10553.062, 437.328, 52901.225 25/09/21,19:11:12,09,10,1, 12.0,1,1, 11.571, 10553.077, 437.345, 52901.318 25/09/21,19:11:12,10,10,1, 12.0,1,1, 11.571, 10553.106, 437.315, 52901.259 25/09/21,19:11:12,11,10,1, 12.0,1,1, 11.571, 10553.100, 437.310, 52901.124 25/09/21,19:11:12,12,10,1, 12.0,1,1, 11.571, 10553.070, 437.319, 52901.189 25/09/21,19:11:12,13,10,1, 12.0,1,1, 11.571, 10553.049, 437.333, 52901.287 25/09/21,19:11:12,14,10,1, 12.0,1,1, 11.571, 10553.090, 437.350, 52901.294 25/09/21,19:11:12,15,10,1, 12.0,1,1, 11.571, 10553.082, 437.341, 52901.305 25/09/21,19:11:12,16,10,1, 12.0,1,1, 11.571, 10553.071, 437.353, 52901.237 25/09/21,19:11:12,17,10,1, 12.0,1,1, 11.571, 10553.066, 437.340, 52901.299 25/09/21,19:11:12,18,10,1, 12.0,1,1, 11.571, 10553.073, 437.333, 52901.267 25/09/21,19:11:12,19,10,1, 12.0,1,1, 11.571, 10553.094, 437.349, 52901.248 25/09/21,19:11:13,00,10,1, 11.9,1,1, 11.572, 10553.087, 437.349, 52901.248 25/09/21,19:11:13,01,10,1, 11.9,1,1, 11.572, 10553.071, 437.360, 52901.248 25/09/21,19:11:13,02,10,1, 11.9,1,1, 11.572, 10553.079, 437.334, 52901.262 25/09/21,19:11:13,03,10,1, 11.9,1,1, 11.572, 10553.089, 437.336, 52901.278 25/09/21,19:11:13,04,10,1, 11.9,1,1, 11.572, 10553.067, 437.314, 52901.268 25/09/21,19:11:13,05,10,1, 11.9,1,1, 11.572, 10553.076, 437.334, 52901.276 25/09/21,19:11:13,06,10,1, 11.9,1,1, 11.572, 10553.073, 437.329, 52901.218 25/09/21,19:11:13,07,10,1, 11.9,1,1, 11.572, 10553.090, 437.334, 52901.276 25/09/21,19:11:13,08,10,1, 11.9,1,1, 11.572, 10553.083, 437.332, 52901.279 25/09/21,19:11:13,09,10,1, 11.9,1,1, 11.572, 10553.083, 437.324, 52901.266 25/09/21,19:11:13,10,10,1, 11.9,1,1, 11.572, 10553.075, 437.331, 52901.205 25/09/21,19:11:13,11,10,1, 11.9,1,1, 11.572, 10553.080, 437.334, 52901.296 25/09/21,19:11:13,12,10,1, 11.9,1,1, 11.572, 10553.074, 437.341, 52901.275 25/09/21,19:11:13,13,10,1, 11.9,1,1, 11.572, 10553.092, 437.323, 52901.243 25/09/21,19:11:13,14,10,1, 11.9,1,1, 11.572, 10553.072, 437.333, 52901.267 25/09/21,19:11:13,15,10,1, 11.9,1,1, 11.572, 10553.094, 437.317, 52901.257 25/09/21,19:11:13,16,10,1, 11.9,1,1, 11.572, 10553.086, 437.340, 52901.289 25/09/21,19:11:13,17,10,1, 11.9,1,1, 11.572, 10553.087, 437.341, 52901.293 25/09/21,19:11:13,18,10,1, 11.9,1,1, 11.572, 10553.082, 437.329, 52901.205 25/09/21,19:11:13,19,10,1, 11.9,1,1, 11.572, 10553.109, 437.330, 52901.215 25/09/21,19:11:14,00,10,1, 11.9,1,1, 11.574, 10553.104, 437.330, 52901.215 25/09/21,19:11:14,01,10,1, 11.9,1,1, 11.574, 10553.065, 437.325, 52901.258 25/09/21,19:11:14,02,10,1, 11.9,1,1, 11.574, 10553.079, 437.296, 52901.229 25/09/21,19:11:14,03,10,1, 11.9,1,1, 11.574, 10553.078, 437.307, 52901.218 25/09/21,19:11:14,04,10,1, 11.9,1,1, 11.574, 10553.082, 437.336, 52901.237 25/09/21,19:11:14,05,10,1, 11.9,1,1, 11.574, 10553.073, 437.339, 52901.271 25/09/21,19:11:14,06,10,1, 11.9,1,1, 11.574, 10553.073, 437.315, 52901.174 25/09/21,19:11:14,07,10,1, 11.9,1,1, 11.574, 10553.079, 437.351, 52901.246 25/09/21,19:11:14,08,10,1, 11.9,1,1, 11.574, 10553.066, 437.347, 52901.221 25/09/21,19:11:14,09,10,1, 11.9,1,1, 11.574, 10553.058, 437.322, 52901.169 25/09/21,19:11:14,10,10,1, 11.9,1,1, 11.574, 10553.061, 437.318, 52901.194 25/09/21,19:11:14,11,10,1, 11.9,1,1, 11.574, 10553.080, 437.334, 52901.178 25/09/21,19:11:14,12,10,1, 11.9,1,1, 11.574, 10553.076, 437.306, 52901.221 25/09/21,19:11:14,13,10,1, 11.9,1,1, 11.574, 10553.080, 437.317, 52901.290 25/09/21,19:11:14,14,10,1, 11.9,1,1, 11.574, 10553.054, 437.285, 52901.176 25/09/21,19:11:14,15,10,1, 11.9,1,1, 11.574, 10553.047, 437.323, 52901.209 25/09/21,19:11:14,16,10,1, 11.9,1,1, 11.574, 10553.072, 437.278, 52901.278 25/09/21,19:11:14,17,10,1, 11.9,1,1, 11.574, 10553.086, 437.297, 52901.195 25/09/21,19:11:14,18,10,1, 11.9,1,1, 11.574, 10553.072, 437.291, 52901.194 25/09/21,19:11:14,19,10,1, 11.9,1,1, 11.574, 10553.064, 437.336, 52901.172 25/09/21,19:11:15,00,10,1, 11.9,1,1, 11.572, 10553.062, 437.336, 52901.172 25/09/21,19:11:15,01,10,1, 11.9,1,1, 11.572, 10553.064, 437.320, 52901.217 25/09/21,19:11:15,02,10,1, 11.9,1,1, 11.572, 10553.079, 437.324, 52901.248 25/09/21,19:11:15,03,10,1, 11.9,1,1, 11.572, 10553.044, 437.314, 52901.218 25/09/21,19:11:15,04,10,1, 11.9,1,1, 11.572, 10553.067, 437.309, 52901.197 25/09/21,19:11:15,05,10,1, 11.9,1,1, 11.572, 10553.071, 437.332, 52901.250 25/09/21,19:11:15,06,10,1, 11.9,1,1, 11.572, 10553.061, 437.290, 52901.229 25/09/21,19:11:15,07,10,1, 11.9,1,1, 11.572, 10553.059, 437.301, 52901.223 25/09/21,19:11:15,08,10,1, 11.9,1,1, 11.572, 10553.078, 437.306, 52901.141 25/09/21,19:11:15,09,10,1, 11.9,1,1, 11.572, 10553.063, 437.304, 52901.208 25/09/21,19:11:15,10,10,1, 11.9,1,1, 11.572, 10553.068, 437.308, 52901.233 25/09/21,19:11:15,11,10,1, 11.9,1,1, 11.572, 10553.075, 437.316, 52901.235 25/09/21,19:11:15,12,10,1, 11.9,1,1, 11.572, 10553.061, 437.324, 52901.172 25/09/21,19:11:15,13,10,1, 11.9,1,1, 11.572, 10553.061, 437.315, 52901.193 25/09/21,19:11:15,14,10,1, 11.9,1,1, 11.572, 10553.057, 437.322, 52901.237 25/09/21,19:11:15,15,10,1, 11.9,1,1, 11.572, 10553.070, 437.319, 52901.225 25/09/21,19:11:15,16,10,1, 11.9,1,1, 11.572, 10553.072, 437.285, 52901.228 25/09/21,19:11:15,17,10,1, 11.9,1,1, 11.572, 10553.084, 437.299, 52901.251 25/09/21,19:11:15,18,10,1, 11.9,1,1, 11.572, 10553.058, 437.303, 52901.231 25/09/21,19:11:15,19,10,1, 11.9,1,1, 11.572, 10553.050, 437.305, 52901.200 25/09/21,19:11:16,00,10,1, 11.9,1,1, 11.572, 10553.045, 437.305, 52901.200 25/09/21,19:11:16,01,10,1, 11.9,1,1, 11.572, 10553.050, 437.299, 52901.195 25/09/21,19:11:16,02,10,1, 11.9,1,1, 11.572, 10553.057, 437.306, 52901.178 25/09/21,19:11:16,03,10,1, 11.9,1,1, 11.572, 10553.046, 437.297, 52901.232 25/09/21,19:11:16,04,10,1, 11.9,1,1, 11.572, 10553.082, 437.306, 52901.128 25/09/21,19:11:16,05,10,1, 11.9,1,1, 11.572, 10553.052, 437.316, 52901.173 25/09/21,19:11:16,06,10,1, 11.9,1,1, 11.572, 10553.071, 437.310, 52901.222 25/09/21,19:11:16,07,10,1, 11.9,1,1, 11.572, 10553.044, 437.333, 52901.235 25/09/21,19:11:16,08,10,1, 11.9,1,1, 11.572, 10553.036, 437.301, 52901.234 25/09/21,19:11:16,09,10,1, 11.9,1,1, 11.572, 10553.031, 437.309, 52901.154 25/09/21,19:11:16,10,10,1, 11.9,1,1, 11.572, 10553.036, 437.293, 52901.136 25/09/21,19:11:16,11,10,1, 11.9,1,1, 11.572, 10553.065, 437.333, 52901.167 25/09/21,19:11:16,12,10,1, 11.9,1,1, 11.572, 10553.049, 437.322, 52901.172 25/09/21,19:11:16,13,10,1, 11.9,1,1, 11.572, 10553.053, 437.309, 52901.239 25/09/21,19:11:16,14,10,1, 11.9,1,1, 11.572, 10553.050, 437.316, 52901.150 25/09/21,19:11:16,15,10,1, 11.9,1,1, 11.572, 10553.055, 437.303, 52901.185 25/09/21,19:11:16,16,10,1, 11.9,1,1, 11.572, 10553.063, 437.324, 52901.179 25/09/21,19:11:16,17,10,1, 11.9,1,1, 11.572, 10553.038, 437.318, 52901.191 25/09/21,19:11:16,18,10,1, 11.9,1,1, 11.572, 10553.024, 437.296, 52901.137 25/09/21,19:11:16,19,10,1, 11.9,1,1, 11.572, 10553.032, 437.317, 52901.260 25/09/21,19:11:17,00,10,1, 11.9,1,1, 11.574, 10553.029, 437.317, 52901.260 25/09/21,19:11:17,01,10,1, 11.9,1,1, 11.574, 10553.063, 437.313, 52901.227 25/09/21,19:11:17,02,10,1, 11.9,1,1, 11.574, 10553.054, 437.298, 52901.172 25/09/21,19:11:17,03,10,1, 11.9,1,1, 11.574, 10553.035, 437.302, 52901.238 25/09/21,19:11:17,04,10,1, 11.9,1,1, 11.574, 10553.050, 437.327, 52901.114 25/09/21,19:11:17,05,10,1, 11.9,1,1, 11.574, 10553.050, 437.310, 52901.174 25/09/21,19:11:17,06,10,1, 11.9,1,1, 11.574, 10553.044, 437.315, 52901.230 25/09/21,19:11:17,07,10,1, 11.9,1,1, 11.574, 10553.038, 437.306, 52901.179 25/09/21,19:11:17,08,10,1, 11.9,1,1, 11.574, 10553.039, 437.309, 52901.186 25/09/21,19:11:17,09,10,1, 11.9,1,1, 11.574, 10553.045, 437.321, 52901.176 25/09/21,19:11:17,10,10,1, 11.9,1,1, 11.574, 10553.062, 437.320, 52901.171 25/09/21,19:11:17,11,10,1, 11.9,1,1, 11.574, 10553.038, 437.319, 52901.228 25/09/21,19:11:17,12,10,1, 11.9,1,1, 11.574, 10553.030, 437.330, 52901.216 25/09/21,19:11:17,13,10,1, 11.9,1,1, 11.574, 10553.037, 437.302, 52901.201 25/09/21,19:11:17,14,10,1, 11.9,1,1, 11.574, 10553.040, 437.307, 52901.216 25/09/21,19:11:17,15,10,1, 11.9,1,1, 11.574, 10553.051, 437.315, 52901.206 25/09/21,19:11:17,16,10,1, 11.9,1,1, 11.574, 10553.038, 437.325, 52901.155 25/09/21,19:11:17,17,10,1, 11.9,1,1, 11.574, 10553.033, 437.291, 52901.167 25/09/21,19:11:17,18,10,1, 11.9,1,1, 11.574, 10553.025, 437.329, 52901.259 25/09/21,19:11:17,19,10,1, 11.9,1,1, 11.574, 10553.025, 437.294, 52901.206 25/09/21,19:11:18,00,10,1, 11.9,1,1, 11.569, 10553.020, 437.294, 52901.206 25/09/21,19:11:18,01,10,1, 11.9,1,1, 11.569, 10553.036, 437.324, 52901.253 25/09/21,19:11:18,02,10,1, 11.9,1,1, 11.569, 10553.008, 437.331, 52901.260 25/09/21,19:11:18,03,10,1, 11.9,1,1, 11.569, 10553.036, 437.305, 52901.184 25/09/21,19:11:18,04,10,1, 11.9,1,1, 11.569, 10553.031, 437.358, 52901.229 25/09/21,19:11:18,05,10,1, 11.9,1,1, 11.569, 10553.035, 437.306, 52901.159 25/09/21,19:11:18,06,10,1, 11.9,1,1, 11.569, 10553.029, 437.312, 52901.185 25/09/21,19:11:18,07,10,1, 11.9,1,1, 11.569, 10553.031, 437.316, 52901.144 25/09/21,19:11:18,08,10,1, 11.9,1,1, 11.569, 10553.022, 437.302, 52901.119 25/09/21,19:11:18,09,10,1, 11.9,1,1, 11.569, 10553.026, 437.312, 52901.156 25/09/21,19:11:18,10,10,1, 11.9,1,1, 11.569, 10553.032, 437.319, 52901.148 25/09/21,19:11:18,11,10,1, 11.9,1,1, 11.569, 10553.018, 437.323, 52901.218 25/09/21,19:11:18,12,10,1, 11.9,1,1, 11.569, 10553.031, 437.306, 52901.195 25/09/21,19:11:18,13,10,1, 11.9,1,1, 11.569, 10553.017, 437.306, 52901.216 25/09/21,19:11:18,14,10,1, 11.9,1,1, 11.569, 10553.022, 437.287, 52901.107 25/09/21,19:11:18,15,10,1, 11.9,1,1, 11.569, 10552.997, 437.308, 52901.227 25/09/21,19:11:18,16,10,1, 11.9,1,1, 11.569, 10553.021, 437.325, 52901.261 25/09/21,19:11:18,17,10,1, 11.9,1,1, 11.569, 10553.005, 437.282, 52901.175 25/09/21,19:11:18,18,10,1, 11.9,1,1, 11.569, 10553.008, 437.293, 52901.104 25/09/21,19:11:18,19,10,1, 11.9,1,1, 11.569, 10552.995, 437.311, 52901.173 25/09/21,19:11:19,00,10,1, 11.8,1,1, 11.571, 10552.987, 437.311, 52901.173 25/09/21,19:11:19,01,10,1, 11.8,1,1, 11.571, 10553.012, 437.282, 52901.173 25/09/21,19:11:19,02,10,1, 11.8,1,1, 11.571, 10553.015, 437.281, 52901.144 25/09/21,19:11:19,03,10,1, 11.8,1,1, 11.571, 10552.997, 437.287, 52901.114 25/09/21,19:11:19,04,10,1, 11.8,1,1, 11.571, 10553.029, 437.301, 52901.209 25/09/21,19:11:19,05,10,1, 11.8,1,1, 11.571, 10553.016, 437.289, 52901.187 25/09/21,19:11:19,06,10,1, 11.8,1,1, 11.571, 10553.029, 437.302, 52901.168 25/09/21,19:11:19,07,10,1, 11.8,1,1, 11.571, 10553.029, 437.289, 52901.167 25/09/21,19:11:19,08,10,1, 11.8,1,1, 11.571, 10553.008, 437.322, 52901.221 25/09/21,19:11:19,09,10,1, 11.8,1,1, 11.571, 10553.000, 437.319, 52901.181 25/09/21,19:11:19,10,10,1, 11.8,1,1, 11.571, 10553.004, 437.312, 52901.186 25/09/21,19:11:19,11,10,1, 11.8,1,1, 11.571, 10553.016, 437.318, 52901.211 25/09/21,19:11:19,12,10,1, 11.8,1,1, 11.571, 10553.024, 437.317, 52901.136 25/09/21,19:11:19,13,10,1, 11.8,1,1, 11.571, 10552.998, 437.334, 52901.213 25/09/21,19:11:19,14,10,1, 11.8,1,1, 11.571, 10553.006, 437.293, 52901.171 25/09/21,19:11:19,15,10,1, 11.8,1,1, 11.571, 10552.999, 437.303, 52901.218 25/09/21,19:11:19,16,10,1, 11.8,1,1, 11.571, 10553.017, 437.314, 52901.197 25/09/21,19:11:19,17,10,1, 11.8,1,1, 11.571, 10553.004, 437.282, 52901.149 25/09/21,19:11:19,18,10,1, 11.8,1,1, 11.571, 10553.016, 437.310, 52901.194 25/09/21,19:11:19,19,10,1, 11.8,1,1, 11.571, 10552.987, 437.298, 52901.146 25/09/21,19:11:20,00,10,1, 11.9,1,1, 11.571, 10552.987, 437.298, 52901.146 25/09/21,19:11:20,01,10,1, 11.9,1,1, 11.571, 10552.990, 437.302, 52901.241 25/09/21,19:11:20,02,10,1, 11.9,1,1, 11.571, 10553.002, 437.301, 52901.214 25/09/21,19:11:20,03,10,1, 11.9,1,1, 11.571, 10552.987, 437.283, 52901.149 25/09/21,19:11:20,04,10,1, 11.9,1,1, 11.571, 10552.993, 437.292, 52901.180 25/09/21,19:11:20,05,10,1, 11.9,1,1, 11.571, 10553.005, 437.301, 52901.188 25/09/21,19:11:20,06,10,1, 11.9,1,1, 11.571, 10553.000, 437.284, 52901.112 25/09/21,19:11:20,07,10,1, 11.9,1,1, 11.571, 10553.013, 437.288, 52901.199 25/09/21,19:11:20,08,10,1, 11.9,1,1, 11.571, 10553.014, 437.284, 52901.202 25/09/21,19:11:20,09,10,1, 11.9,1,1, 11.571, 10553.016, 437.284, 52901.142 25/09/21,19:11:20,10,10,1, 11.9,1,1, 11.571, 10552.985, 437.282, 52901.179 25/09/21,19:11:20,11,10,1, 11.9,1,1, 11.571, 10553.001, 437.313, 52901.206 25/09/21,19:11:20,12,10,1, 11.9,1,1, 11.571, 10553.003, 437.293, 52901.126 25/09/21,19:11:20,13,10,1, 11.9,1,1, 11.571, 10552.997, 437.275, 52901.166 25/09/21,19:11:20,14,10,1, 11.9,1,1, 11.571, 10552.974, 437.287, 52901.189 25/09/21,19:11:20,15,10,1, 11.9,1,1, 11.571, 10552.992, 437.282, 52901.172 25/09/21,19:11:20,16,10,1, 11.9,1,1, 11.571, 10552.998, 437.287, 52901.112 25/09/21,19:11:20,17,10,1, 11.9,1,1, 11.571, 10552.982, 437.282, 52901.177 25/09/21,19:11:20,18,10,1, 11.9,1,1, 11.571, 10552.997, 437.267, 52901.223 25/09/21,19:11:20,19,10,1, 11.9,1,1, 11.571, 10552.996, 437.282, 52901.185 25/09/21,19:11:21,00,10,1, 11.9,1,1, 11.574, 10552.995, 437.282, 52901.185 25/09/21,19:11:21,01,10,1, 11.9,1,1, 11.574, 10552.977, 437.269, 52901.100 25/09/21,19:11:21,02,10,1, 11.9,1,1, 11.574, 10553.007, 437.274, 52901.153 25/09/21,19:11:21,03,10,1, 11.9,1,1, 11.574, 10552.967, 437.283, 52901.155 25/09/21,19:11:21,04,10,1, 11.9,1,1, 11.574, 10552.977, 437.271, 52901.170 25/09/21,19:11:21,05,10,1, 11.9,1,1, 11.574, 10552.966, 437.305, 52901.177 25/09/21,19:11:21,06,10,1, 11.9,1,1, 11.574, 10552.982, 437.293, 52901.162 25/09/21,19:11:21,07,10,1, 11.9,1,1, 11.574, 10552.981, 437.286, 52901.169 25/09/21,19:11:21,08,10,1, 11.9,1,1, 11.574, 10552.992, 437.284, 52901.115 25/09/21,19:11:21,09,10,1, 11.9,1,1, 11.574, 10552.967, 437.276, 52901.169 25/09/21,19:11:21,10,10,1, 11.9,1,1, 11.574, 10552.963, 437.276, 52901.182 25/09/21,19:11:21,11,10,1, 11.9,1,1, 11.574, 10552.971, 437.280, 52901.152 25/09/21,19:11:21,12,10,1, 11.9,1,1, 11.574, 10552.957, 437.278, 52901.099 25/09/21,19:11:21,13,10,1, 11.9,1,1, 11.574, 10552.966, 437.271, 52901.112 25/09/21,19:11:21,14,10,1, 11.9,1,1, 11.574, 10552.948, 437.259, 52901.107 25/09/21,19:11:21,15,10,1, 11.9,1,1, 11.574, 10552.969, 437.279, 52901.136 25/09/21,19:11:21,16,10,1, 11.9,1,1, 11.574, 10552.958, 437.249, 52901.121 25/09/21,19:11:21,17,10,1, 11.9,1,1, 11.574, 10552.968, 437.279, 52901.186 25/09/21,19:11:21,18,10,1, 11.9,1,1, 11.574, 10552.958, 437.267, 52901.165 25/09/21,19:11:21,19,10,1, 11.9,1,1, 11.574, 10552.961, 437.280, 52901.210 25/09/21,19:11:22,00,10,1, 12.0,1,1, 11.567, 10552.953, 437.280, 52901.210 25/09/21,19:11:22,01,10,1, 12.0,1,1, 11.567, 10552.940, 437.300, 52901.240 25/09/21,19:11:22,02,10,1, 12.0,1,1, 11.567, 10552.930, 437.252, 52901.173 25/09/21,19:11:22,03,10,1, 12.0,1,1, 11.567, 10552.961, 437.287, 52901.154 25/09/21,19:11:22,04,10,1, 12.0,1,1, 11.567, 10552.963, 437.272, 52901.168 25/09/21,19:11:22,05,10,1, 12.0,1,1, 11.567, 10552.944, 437.271, 52901.175 25/09/21,19:11:22,06,10,1, 12.0,1,1, 11.567, 10552.943, 437.241, 52901.105 25/09/21,19:11:22,07,10,1, 12.0,1,1, 11.567, 10552.947, 437.273, 52901.159 25/09/21,19:11:22,08,10,1, 12.0,1,1, 11.567, 10552.927, 437.239, 52901.147 25/09/21,19:11:22,09,10,1, 12.0,1,1, 11.567, 10552.944, 437.267, 52901.170 25/09/21,19:11:22,10,10,1, 12.0,1,1, 11.567, 10552.934, 437.239, 52901.125 25/09/21,19:11:22,11,10,1, 12.0,1,1, 11.567, 10552.940, 437.263, 52901.189 25/09/21,19:11:22,12,10,1, 12.0,1,1, 11.567, 10552.944, 437.256, 52901.116 25/09/21,19:11:22,13,10,1, 12.0,1,1, 11.567, 10552.951, 437.271, 52901.173 25/09/21,19:11:22,14,10,1, 12.0,1,1, 11.567, 10552.937, 437.244, 52901.101 25/09/21,19:11:22,15,10,1, 12.0,1,1, 11.567, 10552.972, 437.289, 52901.195 25/09/21,19:11:22,16,10,1, 12.0,1,1, 11.567, 10552.938, 437.275, 52901.190 25/09/21,19:11:22,17,10,1, 12.0,1,1, 11.567, 10552.945, 437.274, 52901.172 25/09/21,19:11:22,18,10,1, 12.0,1,1, 11.567, 10552.986, 437.255, 52901.041 25/09/21,19:11:22,19,10,1, 12.0,1,1, 11.567, 10552.972, 437.249, 52901.369 25/09/21,19:11:23,00,10,1, 12.0,1,1, 11.572, 10552.970, 437.249, 52901.369 25/09/21,19:11:23,01,10,1, 12.0,1,1, 11.572, 10552.943, 437.263, 52901.126 25/09/21,19:11:23,02,10,1, 12.0,1,1, 11.572, 10552.969, 437.236, 52901.103 25/09/21,19:11:23,03,10,1, 12.0,1,1, 11.572, 10552.960, 437.258, 52901.184 25/09/21,19:11:23,04,10,1, 12.0,1,1, 11.572, 10552.953, 437.224, 52901.133 25/09/21,19:11:23,05,10,1, 12.0,1,1, 11.572, 10552.935, 437.284, 52901.106 25/09/21,19:11:23,06,10,1, 12.0,1,1, 11.572, 10552.923, 437.250, 52901.173 25/09/21,19:11:23,07,10,1, 12.0,1,1, 11.572, 10552.934, 437.260, 52901.117 25/09/21,19:11:23,08,10,1, 12.0,1,1, 11.572, 10552.941, 437.246, 52901.209 25/09/21,19:11:23,09,10,1, 12.0,1,1, 11.572, 10552.940, 437.255, 52901.189 25/09/21,19:11:23,10,10,1, 12.0,1,1, 11.572, 10552.946, 437.261, 52901.155 25/09/21,19:11:23,11,10,1, 12.0,1,1, 11.572, 10552.960, 437.278, 52901.179 25/09/21,19:11:23,12,10,1, 12.0,1,1, 11.572, 10552.957, 437.283, 52901.147 25/09/21,19:11:23,13,10,1, 12.0,1,1, 11.572, 10552.952, 437.248, 52901.200 25/09/21,19:11:23,14,10,1, 12.0,1,1, 11.572, 10552.933, 437.250, 52901.126 25/09/21,19:11:23,15,10,1, 12.0,1,1, 11.572, 10552.937, 437.270, 52901.154 25/09/21,19:11:23,16,10,1, 12.0,1,1, 11.572, 10552.935, 437.245, 52901.121 25/09/21,19:11:23,17,10,1, 12.0,1,1, 11.572, 10552.934, 437.240, 52901.149 25/09/21,19:11:23,18,10,1, 12.0,1,1, 11.572, 10552.936, 437.238, 52901.115 25/09/21,19:11:23,19,10,1, 12.0,1,1, 11.572, 10552.932, 437.258, 52901.128 25/09/21,19:11:24,00,10,1, 11.9,1,1, 11.569, 10552.928, 437.258, 52901.128 25/09/21,19:11:24,01,10,1, 11.9,1,1, 11.569, 10552.912, 437.268, 52901.116 25/09/21,19:11:24,02,10,1, 11.9,1,1, 11.569, 10552.913, 437.268, 52901.221 25/09/21,19:11:24,03,10,1, 11.9,1,1, 11.569, 10552.920, 437.264, 52901.081 25/09/21,19:11:24,04,10,1, 11.9,1,1, 11.569, 10552.924, 437.270, 52901.070 25/09/21,19:11:24,05,10,1, 11.9,1,1, 11.569, 10552.908, 437.241, 52901.088 25/09/21,19:11:24,06,10,1, 11.9,1,1, 11.569, 10552.926, 437.266, 52901.111 25/09/21,19:11:24,07,10,1, 11.9,1,1, 11.569, 10552.915, 437.314, 52901.111 25/09/21,19:11:24,08,10,1, 11.9,1,1, 11.569, 10552.899, 437.282, 52901.084 25/09/21,19:11:24,09,10,1, 11.9,1,1, 11.569, 10552.925, 437.255, 52901.082 25/09/21,19:11:24,10,10,1, 11.9,1,1, 11.569, 10552.918, 437.262, 52901.072 25/09/21,19:11:24,11,10,1, 11.9,1,1, 11.569, 10552.897, 437.262, 52901.066 25/09/21,19:11:24,12,10,1, 11.9,1,1, 11.569, 10552.921, 437.273, 52901.133 25/09/21,19:11:24,13,10,1, 11.9,1,1, 11.569, 10552.887, 437.268, 52901.076 25/09/21,19:11:24,14,10,1, 11.9,1,1, 11.569, 10552.874, 437.252, 52901.062 25/09/21,19:11:24,15,10,1, 11.9,1,1, 11.569, 10552.871, 437.244, 52901.067 25/09/21,19:11:24,16,10,1, 11.9,1,1, 11.569, 10552.872, 437.283, 52901.088 25/09/21,19:11:24,17,10,1, 11.9,1,1, 11.569, 10552.885, 437.266, 52901.164 25/09/21,19:11:24,18,10,1, 11.9,1,1, 11.569, 10552.886, 437.252, 52901.081 25/09/21,19:11:24,19,10,1, 11.9,1,1, 11.569, 10552.903, 437.247, 52901.146 25/09/21,19:11:25,00,10,1, 11.9,1,1, 11.573, 10552.895, 437.247, 52901.146 25/09/21,19:11:25,01,10,1, 11.9,1,1, 11.573, 10552.885, 437.249, 52901.088 25/09/21,19:11:25,02,10,1, 11.9,1,1, 11.573, 10552.903, 437.256, 52901.100 25/09/21,19:11:25,03,10,1, 11.9,1,1, 11.573, 10552.887, 437.254, 52901.133 25/09/21,19:11:25,04,10,1, 11.9,1,1, 11.573, 10552.905, 437.252, 52901.139 25/09/21,19:11:25,05,10,1, 11.9,1,1, 11.573, 10552.872, 437.248, 52901.166 25/09/21,19:11:25,06,10,1, 11.9,1,1, 11.573, 10552.883, 437.286, 52901.086 25/09/21,19:11:25,07,10,1, 11.9,1,1, 11.573, 10552.907, 437.284, 52901.196 25/09/21,19:11:25,08,10,1, 11.9,1,1, 11.573, 10552.880, 437.265, 52901.064 25/09/21,19:11:25,09,10,1, 11.9,1,1, 11.573, 10552.854, 437.274, 52901.136 25/09/21,19:11:25,10,10,1, 11.9,1,1, 11.573, 10552.873, 437.270, 52901.155 25/09/21,19:11:25,11,10,1, 11.9,1,1, 11.573, 10552.871, 437.275, 52901.136 25/09/21,19:11:25,12,10,1, 11.9,1,1, 11.573, 10552.847, 437.285, 52901.104 25/09/21,19:11:25,13,10,1, 11.9,1,1, 11.573, 10552.848, 437.261, 52901.184 25/09/21,19:11:25,14,10,1, 11.9,1,1, 11.573, 10552.857, 437.246, 52901.057 25/09/21,19:11:25,15,10,1, 11.9,1,1, 11.573, 10552.834, 437.259, 52901.088 25/09/21,19:11:25,16,10,1, 11.9,1,1, 11.573, 10552.862, 437.246, 52901.129 25/09/21,19:11:25,17,10,1, 11.9,1,1, 11.573, 10552.862, 437.271, 52901.135 25/09/21,19:11:25,18,10,1, 11.9,1,1, 11.573, 10552.863, 437.251, 52901.125 25/09/21,19:11:25,19,10,1, 11.9,1,1, 11.573, 10552.856, 437.264, 52901.105 25/09/21,19:11:26,00,10,1, 11.9,1,1, 11.571, 10552.853, 437.264, 52901.105 25/09/21,19:11:26,01,10,1, 11.9,1,1, 11.571, 10552.864, 437.275, 52901.069 25/09/21,19:11:26,02,10,1, 11.9,1,1, 11.571, 10552.853, 437.241, 52901.063 25/09/21,19:11:26,03,10,1, 11.9,1,1, 11.571, 10552.835, 437.274, 52901.113 25/09/21,19:11:26,04,10,1, 11.9,1,1, 11.571, 10552.818, 437.262, 52901.119 25/09/21,19:11:26,05,10,1, 11.9,1,1, 11.571, 10552.830, 437.262, 52901.114 25/09/21,19:11:26,06,10,1, 11.9,1,1, 11.571, 10552.826, 437.268, 52901.098 25/09/21,19:11:26,07,10,1, 11.9,1,1, 11.571, 10552.843, 437.280, 52901.158 25/09/21,19:11:26,08,10,1, 11.9,1,1, 11.571, 10552.842, 437.263, 52901.048 25/09/21,19:11:26,09,10,1, 11.9,1,1, 11.571, 10552.860, 437.288, 52901.100 25/09/21,19:11:26,10,10,1, 11.9,1,1, 11.571, 10552.825, 437.279, 52901.095 25/09/21,19:11:26,11,10,1, 11.9,1,1, 11.571, 10552.827, 437.297, 52901.134 25/09/21,19:11:26,12,10,1, 11.9,1,1, 11.571, 10552.841, 437.273, 52901.078 25/09/21,19:11:26,13,10,1, 11.9,1,1, 11.571, 10552.827, 437.272, 52901.095 25/09/21,19:11:26,14,10,1, 11.9,1,1, 11.571, 10552.825, 437.281, 52901.145 25/09/21,19:11:26,15,10,1, 11.9,1,1, 11.571, 10552.831, 437.290, 52901.138 25/09/21,19:11:26,16,10,1, 11.9,1,1, 11.571, 10552.832, 437.284, 52901.026 25/09/21,19:11:26,17,10,1, 11.9,1,1, 11.571, 10552.818, 437.276, 52901.071 25/09/21,19:11:26,18,10,1, 11.9,1,1, 11.571, 10552.835, 437.260, 52901.138 25/09/21,19:11:26,19,10,1, 11.9,1,1, 11.571, 10552.824, 437.287, 52901.100 25/09/21,19:11:27,00,10,1, 12.0,1,1, 11.571, 10552.820, 437.287, 52901.100 25/09/21,19:11:27,01,10,1, 12.0,1,1, 11.571, 10552.795, 437.252, 52901.160 25/09/21,19:11:27,02,10,1, 12.0,1,1, 11.571, 10552.789, 437.255, 52901.094 25/09/21,19:11:27,03,10,1, 12.0,1,1, 11.571, 10552.786, 437.264, 52901.077 25/09/21,19:11:27,04,10,1, 12.0,1,1, 11.571, 10552.788, 437.282, 52901.124 25/09/21,19:11:27,05,10,1, 12.0,1,1, 11.571, 10552.777, 437.263, 52901.135 25/09/21,19:11:27,06,10,1, 12.0,1,1, 11.571, 10552.778, 437.289, 52901.133 25/09/21,19:11:27,07,10,1, 12.0,1,1, 11.571, 10552.776, 437.283, 52901.202 25/09/21,19:11:27,08,10,1, 12.0,1,1, 11.571, 10552.806, 437.266, 52901.181 25/09/21,19:11:27,09,10,1, 12.0,1,1, 11.571, 10552.793, 437.255, 52901.155 25/09/21,19:11:27,10,10,1, 12.0,1,1, 11.571, 10552.773, 437.260, 52901.121 25/09/21,19:11:27,11,10,1, 12.0,1,1, 11.571, 10552.810, 437.273, 52901.099 25/09/21,19:11:27,12,10,1, 12.0,1,1, 11.571, 10552.784, 437.276, 52901.123 25/09/21,19:11:27,13,10,1, 12.0,1,1, 11.571, 10552.825, 437.261, 52901.055 25/09/21,19:11:27,14,10,1, 12.0,1,1, 11.571, 10552.789, 437.265, 52901.041 25/09/21,19:11:27,15,10,1, 12.0,1,1, 11.571, 10552.775, 437.285, 52901.061 25/09/21,19:11:27,16,10,1, 12.0,1,1, 11.571, 10552.779, 437.257, 52901.108 25/09/21,19:11:27,17,10,1, 12.0,1,1, 11.571, 10552.788, 437.262, 52901.042 25/09/21,19:11:27,18,10,1, 12.0,1,1, 11.571, 10552.763, 437.273, 52901.088 25/09/21,19:11:27,19,10,1, 12.0,1,1, 11.571, 10552.754, 437.276, 52901.088 25/09/21,19:11:28,00,10,1, 11.9,1,1, 11.570, 10552.753, 437.276, 52901.088 25/09/21,19:11:28,01,10,1, 11.9,1,1, 11.570, 10552.768, 437.273, 52901.143 25/09/21,19:11:28,02,10,1, 11.9,1,1, 11.570, 10552.781, 437.262, 52901.106 25/09/21,19:11:28,03,10,1, 11.9,1,1, 11.570, 10552.765, 437.254, 52901.041 25/09/21,19:11:28,04,10,1, 11.9,1,1, 11.570, 10552.768, 437.268, 52901.059 25/09/21,19:11:28,05,10,1, 11.9,1,1, 11.570, 10552.740, 437.247, 52901.115 25/09/21,19:11:28,06,10,1, 11.9,1,1, 11.570, 10552.752, 437.275, 52901.118 25/09/21,19:11:28,07,10,1, 11.9,1,1, 11.570, 10552.762, 437.270, 52901.088 25/09/21,19:11:28,08,10,1, 11.9,1,1, 11.570, 10552.760, 437.259, 52901.070 25/09/21,19:11:28,09,10,1, 11.9,1,1, 11.570, 10552.769, 437.246, 52901.066 25/09/21,19:11:28,10,10,1, 11.9,1,1, 11.570, 10552.760, 437.263, 52901.079 25/09/21,19:11:28,11,10,1, 11.9,1,1, 11.570, 10552.748, 437.264, 52901.090 25/09/21,19:11:28,12,10,1, 11.9,1,1, 11.570, 10552.753, 437.256, 52901.079 25/09/21,19:11:28,13,10,1, 11.9,1,1, 11.570, 10552.753, 437.287, 52901.062 25/09/21,19:11:28,14,10,1, 11.9,1,1, 11.570, 10552.749, 437.268, 52901.029 25/09/21,19:11:28,15,10,1, 11.9,1,1, 11.570, 10552.711, 437.249, 52901.109 25/09/21,19:11:28,16,10,1, 11.9,1,1, 11.570, 10552.746, 437.279, 52901.103 25/09/21,19:11:28,17,10,1, 11.9,1,1, 11.570, 10552.718, 437.262, 52901.076 25/09/21,19:11:28,18,10,1, 11.9,1,1, 11.570, 10552.740, 437.240, 52901.068 25/09/21,19:11:28,19,10,1, 11.9,1,1, 11.570, 10552.722, 437.264, 52901.080 25/09/21,19:11:29,00,10,1, 12.0,1,1, 11.574, 10552.720, 437.264, 52901.080 25/09/21,19:11:29,01,10,1, 12.0,1,1, 11.574, 10552.718, 437.276, 52901.150 25/09/21,19:11:29,02,10,1, 12.0,1,1, 11.574, 10552.706, 437.283, 52901.103 25/09/21,19:11:29,03,10,1, 12.0,1,1, 11.574, 10552.733, 437.268, 52901.117 25/09/21,19:11:29,04,10,1, 12.0,1,1, 11.574, 10552.717, 437.252, 52901.076 25/09/21,19:11:29,05,10,1, 12.0,1,1, 11.574, 10552.727, 437.259, 52901.081 25/09/21,19:11:29,06,10,1, 12.0,1,1, 11.574, 10552.711, 437.251, 52901.123 25/09/21,19:11:29,07,10,1, 12.0,1,1, 11.574, 10552.723, 437.261, 52901.065 25/09/21,19:11:29,08,10,1, 12.0,1,1, 11.574, 10552.712, 437.280, 52901.089 25/09/21,19:11:29,09,10,1, 12.0,1,1, 11.574, 10552.705, 437.275, 52901.124 25/09/21,19:11:29,10,10,1, 12.0,1,1, 11.574, 10552.708, 437.247, 52901.079 25/09/21,19:11:29,11,10,1, 12.0,1,1, 11.574, 10552.686, 437.281, 52901.080 25/09/21,19:11:29,12,10,1, 12.0,1,1, 11.574, 10552.701, 437.264, 52901.081 25/09/21,19:11:29,13,10,1, 12.0,1,1, 11.574, 10552.687, 437.264, 52901.079 25/09/21,19:11:29,14,10,1, 12.0,1,1, 11.574, 10552.674, 437.260, 52901.145 25/09/21,19:11:29,15,10,1, 12.0,1,1, 11.574, 10552.710, 437.266, 52901.108 25/09/21,19:11:29,16,10,1, 12.0,1,1, 11.574, 10552.692, 437.257, 52901.118 25/09/21,19:11:29,17,10,1, 12.0,1,1, 11.574, 10552.718, 437.267, 52901.055 25/09/21,19:11:29,18,10,1, 12.0,1,1, 11.574, 10552.680, 437.253, 52901.024 25/09/21,19:11:29,19,10,1, 12.0,1,1, 11.574, 10552.696, 437.278, 52901.088 25/09/21,19:11:30,00,10,1, 11.9,1,1, 11.571, 10552.695, 437.278, 52901.088 25/09/21,19:11:30,01,10,1, 11.9,1,1, 11.571, 10552.677, 437.294, 52901.099 25/09/21,19:11:30,02,10,1, 11.9,1,1, 11.571, 10552.691, 437.247, 52901.030 25/09/21,19:11:30,03,10,1, 11.9,1,1, 11.571, 10552.663, 437.288, 52901.080 25/09/21,19:11:30,04,10,1, 11.9,1,1, 11.571, 10552.670, 437.270, 52901.044 25/09/21,19:11:30,05,10,1, 11.9,1,1, 11.571, 10552.659, 437.258, 52901.090 25/09/21,19:11:30,06,10,1, 11.9,1,1, 11.571, 10552.673, 437.257, 52901.112 25/09/21,19:11:30,07,10,1, 11.9,1,1, 11.571, 10552.655, 437.273, 52901.069 25/09/21,19:11:30,08,10,1, 11.9,1,1, 11.571, 10552.672, 437.258, 52901.097 25/09/21,19:11:30,09,10,1, 11.9,1,1, 11.571, 10552.673, 437.261, 52901.063 25/09/21,19:11:30,10,10,1, 11.9,1,1, 11.571, 10552.675, 437.261, 52901.005 25/09/21,19:11:30,11,10,1, 11.9,1,1, 11.571, 10552.652, 437.241, 52901.077 25/09/21,19:11:30,12,10,1, 11.9,1,1, 11.571, 10552.649, 437.260, 52901.011 25/09/21,19:11:30,13,10,1, 11.9,1,1, 11.571, 10552.640, 437.253, 52901.113 25/09/21,19:11:30,14,10,1, 11.9,1,1, 11.571, 10552.642, 437.245, 52901.042 25/09/21,19:11:30,15,10,1, 11.9,1,1, 11.571, 10552.650, 437.263, 52901.076 25/09/21,19:11:30,16,10,1, 11.9,1,1, 11.571, 10552.652, 437.263, 52901.047 25/09/21,19:11:30,17,10,1, 11.9,1,1, 11.571, 10552.621, 437.282, 52901.049 25/09/21,19:11:30,18,10,1, 11.9,1,1, 11.571, 10552.647, 437.264, 52901.052 25/09/21,19:11:30,19,10,1, 11.9,1,1, 11.571, 10552.632, 437.284, 52901.078 25/09/21,19:11:31,00,09,1, 11.9,1,1, 11.573, 10552.628, 437.284, 52901.078 25/09/21,19:11:31,01,09,1, 11.9,1,1, 11.573, 10552.653, 437.262, 52901.119 25/09/21,19:11:31,02,09,1, 11.9,1,1, 11.573, 10552.628, 437.241, 52901.022 25/09/21,19:11:31,03,09,1, 11.9,1,1, 11.573, 10552.631, 437.239, 52901.053 25/09/21,19:11:31,04,09,1, 11.9,1,1, 11.573, 10552.614, 437.249, 52901.075 25/09/21,19:11:31,05,09,1, 11.9,1,1, 11.573, 10552.617, 437.256, 52901.104 25/09/21,19:11:31,06,09,1, 11.9,1,1, 11.573, 10552.638, 437.254, 52901.058 25/09/21,19:11:31,07,09,1, 11.9,1,1, 11.573, 10552.640, 437.267, 52901.091 25/09/21,19:11:31,08,09,1, 11.9,1,1, 11.573, 10552.617, 437.267, 52901.080 25/09/21,19:11:31,09,09,1, 11.9,1,1, 11.573, 10552.622, 437.274, 52901.116 25/09/21,19:11:31,10,09,1, 11.9,1,1, 11.573, 10552.613, 437.282, 52901.056 25/09/21,19:11:31,11,09,1, 11.9,1,1, 11.573, 10552.623, 437.242, 52901.059 25/09/21,19:11:31,12,09,1, 11.9,1,1, 11.573, 10552.619, 437.273, 52901.068 25/09/21,19:11:31,13,09,1, 11.9,1,1, 11.573, 10552.628, 437.260, 52901.015 25/09/21,19:11:31,14,09,1, 11.9,1,1, 11.573, 10552.634, 437.262, 52901.087 25/09/21,19:11:31,15,09,1, 11.9,1,1, 11.573, 10552.623, 437.252, 52901.047 25/09/21,19:11:31,16,09,1, 11.9,1,1, 11.573, 10552.628, 437.274, 52901.078 25/09/21,19:11:31,17,09,1, 11.9,1,1, 11.573, 10552.637, 437.266, 52901.069 25/09/21,19:11:31,18,09,1, 11.9,1,1, 11.573, 10552.620, 437.252, 52901.062 25/09/21,19:11:31,19,09,1, 11.9,1,1, 11.573, 10552.620, 437.246, 52901.060 25/09/21,19:11:32,00,10,1, 11.9,1,1, 11.569, 10552.620, 437.246, 52901.060 25/09/21,19:11:32,01,10,1, 11.9,1,1, 11.569, 10552.611, 437.236, 52901.036 25/09/21,19:11:32,02,10,1, 11.9,1,1, 11.569, 10552.594, 437.267, 52901.057 25/09/21,19:11:32,03,10,1, 11.9,1,1, 11.569, 10552.589, 437.247, 52901.011 25/09/21,19:11:32,04,10,1, 11.9,1,1, 11.569, 10552.599, 437.242, 52901.025 25/09/21,19:11:32,05,10,1, 11.9,1,1, 11.569, 10552.586, 437.260, 52901.057 25/09/21,19:11:32,06,10,1, 11.9,1,1, 11.569, 10552.595, 437.252, 52901.036 25/09/21,19:11:32,07,10,1, 11.9,1,1, 11.569, 10552.605, 437.256, 52901.012 25/09/21,19:11:32,08,10,1, 11.9,1,1, 11.569, 10552.587, 437.261, 52901.057 25/09/21,19:11:32,09,10,1, 11.9,1,1, 11.569, 10552.584, 437.230, 52900.968 25/09/21,19:11:32,10,10,1, 11.9,1,1, 11.569, 10552.590, 437.247, 52900.995 25/09/21,19:11:32,11,10,1, 11.9,1,1, 11.569, 10552.575, 437.253, 52901.001 25/09/21,19:11:32,12,10,1, 11.9,1,1, 11.569, 10552.619, 437.281, 52901.080 25/09/21,19:11:32,13,10,1, 11.9,1,1, 11.569, 10552.560, 437.256, 52901.134 25/09/21,19:11:32,14,10,1, 11.9,1,1, 11.569, 10552.573, 437.273, 52901.016 25/09/21,19:11:32,15,10,1, 11.9,1,1, 11.569, 10552.568, 437.264, 52901.005 25/09/21,19:11:32,16,10,1, 11.9,1,1, 11.569, 10552.617, 437.253, 52901.078 25/09/21,19:11:32,17,10,1, 11.9,1,1, 11.569, 10552.571, 437.253, 52901.016 25/09/21,19:11:32,18,10,1, 11.9,1,1, 11.569, 10552.565, 437.265, 52901.023 25/09/21,19:11:32,19,10,1, 11.9,1,1, 11.569, 10552.556, 437.233, 52900.994 25/09/21,19:11:33,00,10,1, 11.9,1,1, 11.570, 10552.553, 437.233, 52900.994 25/09/21,19:11:33,01,10,1, 11.9,1,1, 11.570, 10552.561, 437.267, 52901.035 25/09/21,19:11:33,02,10,1, 11.9,1,1, 11.570, 10552.585, 437.243, 52901.070 25/09/21,19:11:33,03,10,1, 11.9,1,1, 11.570, 10552.576, 437.288, 52901.077 25/09/21,19:11:33,04,10,1, 11.9,1,1, 11.570, 10552.576, 437.227, 52901.005 25/09/21,19:11:33,05,10,1, 11.9,1,1, 11.570, 10552.563, 437.269, 52900.993 25/09/21,19:11:33,06,10,1, 11.9,1,1, 11.570, 10552.554, 437.246, 52901.043 25/09/21,19:11:33,07,10,1, 11.9,1,1, 11.570, 10552.567, 437.253, 52901.068 25/09/21,19:11:33,08,10,1, 11.9,1,1, 11.570, 10552.537, 437.255, 52901.034 25/09/21,19:11:33,09,10,1, 11.9,1,1, 11.570, 10552.546, 437.232, 52900.979 25/09/21,19:11:33,10,10,1, 11.9,1,1, 11.570, 10552.554, 437.233, 52901.062 25/09/21,19:11:33,11,10,1, 11.9,1,1, 11.570, 10552.546, 437.262, 52901.034 25/09/21,19:11:33,12,10,1, 11.9,1,1, 11.570, 10552.566, 437.261, 52901.022 25/09/21,19:11:33,13,10,1, 11.9,1,1, 11.570, 10552.566, 437.295, 52901.046 25/09/21,19:11:33,14,10,1, 11.9,1,1, 11.570, 10552.542, 437.245, 52901.017 25/09/21,19:11:33,15,10,1, 11.9,1,1, 11.570, 10552.544, 437.268, 52901.079 25/09/21,19:11:33,16,10,1, 11.9,1,1, 11.570, 10552.536, 437.241, 52901.065 25/09/21,19:11:33,17,10,1, 11.9,1,1, 11.570, 10552.539, 437.243, 52900.999 25/09/21,19:11:33,18,10,1, 11.9,1,1, 11.570, 10552.535, 437.247, 52900.986 25/09/21,19:11:33,19,10,1, 11.9,1,1, 11.570, 10552.526, 437.270, 52901.050 25/09/21,19:11:34,00,09,1, 11.9,1,1, 11.571, 10552.520, 437.270, 52901.050 25/09/21,19:11:34,01,09,1, 11.9,1,1, 11.571, 10552.549, 437.246, 52900.999 25/09/21,19:11:34,02,09,1, 11.9,1,1, 11.571, 10552.529, 437.220, 52901.060 25/09/21,19:11:34,03,09,1, 11.9,1,1, 11.571, 10552.537, 437.247, 52901.073 25/09/21,19:11:34,04,09,1, 11.9,1,1, 11.571, 10552.530, 437.240, 52901.057 25/09/21,19:11:34,05,09,1, 11.9,1,1, 11.571, 10552.520, 437.240, 52901.054 25/09/21,19:11:34,06,09,1, 11.9,1,1, 11.571, 10552.543, 437.213, 52901.062 25/09/21,19:11:34,07,09,1, 11.9,1,1, 11.571, 10552.508, 437.231, 52900.996 25/09/21,19:11:34,08,09,1, 11.9,1,1, 11.571, 10552.517, 437.218, 52901.081 25/09/21,19:11:34,09,09,1, 11.9,1,1, 11.571, 10552.547, 437.256, 52900.944 25/09/21,19:11:34,10,09,1, 11.9,1,1, 11.571, 10552.520, 437.227, 52901.026 25/09/21,19:11:34,11,09,1, 11.9,1,1, 11.571, 10552.525, 437.261, 52901.031 25/09/21,19:11:34,12,09,1, 11.9,1,1, 11.571, 10552.518, 437.256, 52901.057 25/09/21,19:11:34,13,09,1, 11.9,1,1, 11.571, 10552.539, 437.248, 52901.034 25/09/21,19:11:34,14,09,1, 11.9,1,1, 11.571, 10552.538, 437.260, 52901.192 25/09/21,19:11:34,15,09,1, 11.9,1,1, 11.571, 10552.539, 437.250, 52900.918 25/09/21,19:11:34,16,09,1, 11.9,1,1, 11.571, 10552.507, 437.226, 52900.967 25/09/21,19:11:34,17,09,1, 11.9,1,1, 11.571, 10552.503, 437.259, 52901.067 25/09/21,19:11:34,18,09,1, 11.9,1,1, 11.571, 10552.544, 437.263, 52900.999 25/09/21,19:11:34,19,09,1, 11.9,1,1, 11.571, 10552.524, 437.236, 52900.983 25/09/21,19:11:35,00,10,1, 11.9,1,1, 11.570, 10552.520, 437.236, 52900.983 25/09/21,19:11:35,01,10,1, 11.9,1,1, 11.570, 10552.535, 437.262, 52900.943 25/09/21,19:11:35,02,10,1, 11.9,1,1, 11.570, 10552.510, 437.241, 52901.080 25/09/21,19:11:35,03,10,1, 11.9,1,1, 11.570, 10552.515, 437.249, 52901.035 25/09/21,19:11:35,04,10,1, 11.9,1,1, 11.570, 10552.498, 437.253, 52901.049 25/09/21,19:11:35,05,10,1, 11.9,1,1, 11.570, 10552.530, 437.256, 52901.055 25/09/21,19:11:35,06,10,1, 11.9,1,1, 11.570, 10552.502, 437.249, 52901.044 25/09/21,19:11:35,07,10,1, 11.9,1,1, 11.570, 10552.521, 437.248, 52901.002 25/09/21,19:11:35,08,10,1, 11.9,1,1, 11.570, 10552.492, 437.225, 52900.965 25/09/21,19:11:35,09,10,1, 11.9,1,1, 11.570, 10552.491, 437.227, 52900.973 25/09/21,19:11:35,10,10,1, 11.9,1,1, 11.570, 10552.482, 437.241, 52901.093 25/09/21,19:11:35,11,10,1, 11.9,1,1, 11.570, 10552.494, 437.247, 52901.079 25/09/21,19:11:35,12,10,1, 11.9,1,1, 11.570, 10552.493, 437.262, 52901.049 25/09/21,19:11:35,13,10,1, 11.9,1,1, 11.570, 10552.472, 437.246, 52901.067 25/09/21,19:11:35,14,10,1, 11.9,1,1, 11.570, 10552.495, 437.264, 52901.079 25/09/21,19:11:35,15,10,1, 11.9,1,1, 11.570, 10552.477, 437.238, 52901.031 25/09/21,19:11:35,16,10,1, 11.9,1,1, 11.570, 10552.492, 437.263, 52900.995 25/09/21,19:11:35,17,10,1, 11.9,1,1, 11.570, 10552.471, 437.248, 52901.084 25/09/21,19:11:35,18,10,1, 11.9,1,1, 11.570, 10552.491, 437.254, 52901.044 25/09/21,19:11:35,19,10,1, 11.9,1,1, 11.570, 10552.503, 437.233, 52901.050 25/09/21,19:11:36,00,10,1, 11.9,1,1, 11.572, 10552.495, 437.233, 52901.050 25/09/21,19:11:36,01,10,1, 11.9,1,1, 11.572, 10552.457, 437.234, 52901.002 25/09/21,19:11:36,02,10,1, 11.9,1,1, 11.572, 10552.480, 437.238, 52900.973 25/09/21,19:11:36,03,10,1, 11.9,1,1, 11.572, 10552.469, 437.215, 52901.005 25/09/21,19:11:36,04,10,1, 11.9,1,1, 11.572, 10552.459, 437.209, 52900.990 25/09/21,19:11:36,05,10,1, 11.9,1,1, 11.572, 10552.476, 437.237, 52901.010 25/09/21,19:11:36,06,10,1, 11.9,1,1, 11.572, 10552.465, 437.260, 52901.017 25/09/21,19:11:36,07,10,1, 11.9,1,1, 11.572, 10552.451, 437.254, 52901.070 25/09/21,19:11:36,08,10,1, 11.9,1,1, 11.572, 10552.436, 437.243, 52900.971 25/09/21,19:11:36,09,10,1, 11.9,1,1, 11.572, 10552.466, 437.254, 52900.996 25/09/21,19:11:36,10,10,1, 11.9,1,1, 11.572, 10552.454, 437.232, 52901.045 25/09/21,19:11:36,11,10,1, 11.9,1,1, 11.572, 10552.441, 437.239, 52901.049 25/09/21,19:11:36,12,10,1, 11.9,1,1, 11.572, 10552.461, 437.247, 52901.043 25/09/21,19:11:36,13,10,1, 11.9,1,1, 11.572, 10552.452, 437.243, 52901.042 25/09/21,19:11:36,14,10,1, 11.9,1,1, 11.572, 10552.457, 437.231, 52900.974 25/09/21,19:11:36,15,10,1, 11.9,1,1, 11.572, 10552.464, 437.228, 52900.987 25/09/21,19:11:36,16,10,1, 11.9,1,1, 11.572, 10552.445, 437.240, 52901.006 25/09/21,19:11:36,17,10,1, 11.9,1,1, 11.572, 10552.447, 437.237, 52901.018 25/09/21,19:11:36,18,10,1, 11.9,1,1, 11.572, 10552.437, 437.238, 52901.028 25/09/21,19:11:36,19,10,1, 11.9,1,1, 11.572, 10552.465, 437.226, 52901.079 25/09/21,19:11:37,00,10,1, 11.9,1,1, 11.569, 10552.461, 437.226, 52901.079 25/09/21,19:11:37,01,10,1, 11.9,1,1, 11.569, 10552.447, 437.239, 52901.046 25/09/21,19:11:37,02,10,1, 11.9,1,1, 11.569, 10552.452, 437.206, 52901.057 25/09/21,19:11:37,03,10,1, 11.9,1,1, 11.569, 10552.431, 437.235, 52901.054 25/09/21,19:11:37,04,10,1, 11.9,1,1, 11.569, 10552.436, 437.218, 52900.998 25/09/21,19:11:37,05,10,1, 11.9,1,1, 11.569, 10552.432, 437.228, 52900.994 25/09/21,19:11:37,06,10,1, 11.9,1,1, 11.569, 10552.418, 437.245, 52900.986 25/09/21,19:11:37,07,10,1, 11.9,1,1, 11.569, 10552.429, 437.228, 52900.989 25/09/21,19:11:37,08,10,1, 11.9,1,1, 11.569, 10552.419, 437.241, 52901.042 25/09/21,19:11:37,09,10,1, 11.9,1,1, 11.569, 10552.453, 437.242, 52901.044 25/09/21,19:11:37,10,10,1, 11.9,1,1, 11.569, 10552.441, 437.221, 52901.039 25/09/21,19:11:37,11,10,1, 11.9,1,1, 11.569, 10552.441, 437.249, 52900.991 25/09/21,19:11:37,12,10,1, 11.9,1,1, 11.569, 10552.441, 437.207, 52900.987 25/09/21,19:11:37,13,10,1, 11.9,1,1, 11.569, 10552.432, 437.243, 52901.005 25/09/21,19:11:37,14,10,1, 11.9,1,1, 11.569, 10552.415, 437.246, 52900.985 25/09/21,19:11:37,15,10,1, 11.9,1,1, 11.569, 10552.430, 437.215, 52900.985 25/09/21,19:11:37,16,10,1, 11.9,1,1, 11.569, 10552.418, 437.225, 52901.037 25/09/21,19:11:37,17,10,1, 11.9,1,1, 11.569, 10552.440, 437.234, 52900.979 25/09/21,19:11:37,18,10,1, 11.9,1,1, 11.569, 10552.421, 437.244, 52901.033 25/09/21,19:11:37,19,10,1, 11.9,1,1, 11.569, 10552.446, 437.237, 52901.050 25/09/21,19:11:38,00,10,1, 11.9,1,1, 11.571, 10552.444, 437.237, 52901.050 25/09/21,19:11:38,01,10,1, 11.9,1,1, 11.571, 10552.429, 437.247, 52901.039 25/09/21,19:11:38,02,10,1, 11.9,1,1, 11.571, 10552.422, 437.238, 52901.007 25/09/21,19:11:38,03,10,1, 11.9,1,1, 11.571, 10552.403, 437.229, 52900.990 25/09/21,19:11:38,04,10,1, 11.9,1,1, 11.571, 10552.417, 437.236, 52901.073 25/09/21,19:11:38,05,10,1, 11.9,1,1, 11.571, 10552.415, 437.217, 52901.072 25/09/21,19:11:38,06,10,1, 11.9,1,1, 11.571, 10552.453, 437.246, 52900.980 25/09/21,19:11:38,07,10,1, 11.9,1,1, 11.571, 10552.415, 437.238, 52900.983 25/09/21,19:11:38,08,10,1, 11.9,1,1, 11.571, 10552.420, 437.240, 52901.014 25/09/21,19:11:38,09,10,1, 11.9,1,1, 11.571, 10552.419, 437.224, 52900.989 25/09/21,19:11:38,10,10,1, 11.9,1,1, 11.571, 10552.432, 437.235, 52901.002 25/09/21,19:11:38,11,10,1, 11.9,1,1, 11.571, 10552.434, 437.216, 52900.984 25/09/21,19:11:38,12,10,1, 11.9,1,1, 11.571, 10552.433, 437.258, 52901.015 25/09/21,19:11:38,13,10,1, 11.9,1,1, 11.571, 10552.417, 437.262, 52901.025 25/09/21,19:11:38,14,10,1, 11.9,1,1, 11.571, 10552.413, 437.244, 52901.013 25/09/21,19:11:38,15,10,1, 11.9,1,1, 11.571, 10552.406, 437.217, 52901.003 25/09/21,19:11:38,16,10,1, 11.9,1,1, 11.571, 10552.429, 437.238, 52900.987 25/09/21,19:11:38,17,10,1, 11.9,1,1, 11.571, 10552.401, 437.237, 52901.037 25/09/21,19:11:38,18,10,1, 11.9,1,1, 11.571, 10552.393, 437.236, 52901.113 25/09/21,19:11:38,19,10,1, 11.9,1,1, 11.571, 10552.392, 437.244, 52901.037 25/09/21,19:11:39,00,10,1, 12.0,1,1, 11.570, 10552.386, 437.244, 52901.037 25/09/21,19:11:39,01,10,1, 12.0,1,1, 11.570, 10552.403, 437.214, 52900.973 25/09/21,19:11:39,02,10,1, 12.0,1,1, 11.570, 10552.403, 437.245, 52901.002 25/09/21,19:11:39,03,10,1, 12.0,1,1, 11.570, 10552.392, 437.236, 52901.069 25/09/21,19:11:39,04,10,1, 12.0,1,1, 11.570, 10552.398, 437.275, 52901.037 25/09/21,19:11:39,05,10,1, 12.0,1,1, 11.570, 10552.385, 437.233, 52901.050 25/09/21,19:11:39,06,10,1, 12.0,1,1, 11.570, 10552.404, 437.233, 52901.015 25/09/21,19:11:39,07,10,1, 12.0,1,1, 11.570, 10552.385, 437.225, 52900.979 25/09/21,19:11:39,08,10,1, 12.0,1,1, 11.570, 10552.392, 437.222, 52900.937 25/09/21,19:11:39,09,10,1, 12.0,1,1, 11.570, 10552.390, 437.213, 52901.010 25/09/21,19:11:39,10,10,1, 12.0,1,1, 11.570, 10552.403, 437.222, 52900.951 25/09/21,19:11:39,11,10,1, 12.0,1,1, 11.570, 10552.376, 437.236, 52900.981 25/09/21,19:11:39,12,10,1, 12.0,1,1, 11.570, 10552.409, 437.225, 52901.029 25/09/21,19:11:39,13,10,1, 12.0,1,1, 11.570, 10552.412, 437.218, 52901.030 25/09/21,19:11:39,14,10,1, 12.0,1,1, 11.570, 10552.387, 437.244, 52900.951 25/09/21,19:11:39,15,10,1, 12.0,1,1, 11.570, 10552.385, 437.240, 52900.992 25/09/21,19:11:39,16,10,1, 12.0,1,1, 11.570, 10552.390, 437.219, 52900.961 25/09/21,19:11:39,17,10,1, 12.0,1,1, 11.570, 10552.383, 437.252, 52901.036 25/09/21,19:11:39,18,10,1, 12.0,1,1, 11.570, 10552.368, 437.214, 52900.968 25/09/21,19:11:39,19,10,1, 12.0,1,1, 11.570, 10552.386, 437.231, 52900.943 25/09/21,19:11:40,00,10,1, 11.9,1,1, 11.569, 10552.386, 437.231, 52900.943 25/09/21,19:11:40,01,10,1, 11.9,1,1, 11.569, 10552.387, 437.221, 52900.960 25/09/21,19:11:40,02,10,1, 11.9,1,1, 11.569, 10552.364, 437.223, 52900.984 25/09/21,19:11:40,03,10,1, 11.9,1,1, 11.569, 10552.384, 437.200, 52901.021 25/09/21,19:11:40,04,10,1, 11.9,1,1, 11.569, 10552.374, 437.220, 52901.010 25/09/21,19:11:40,05,10,1, 11.9,1,1, 11.569, 10552.385, 437.224, 52901.034 25/09/21,19:11:40,06,10,1, 11.9,1,1, 11.569, 10552.370, 437.205, 52900.971 25/09/21,19:11:40,07,10,1, 11.9,1,1, 11.569, 10552.358, 437.218, 52901.075 25/09/21,19:11:40,08,10,1, 11.9,1,1, 11.569, 10552.394, 437.203, 52901.000 25/09/21,19:11:40,09,10,1, 11.9,1,1, 11.569, 10552.368, 437.210, 52900.965 25/09/21,19:11:40,10,10,1, 11.9,1,1, 11.569, 10552.362, 437.221, 52901.016 25/09/21,19:11:40,11,10,1, 11.9,1,1, 11.569, 10552.389, 437.231, 52901.012 25/09/21,19:11:40,12,10,1, 11.9,1,1, 11.569, 10552.375, 437.212, 52900.926 25/09/21,19:11:40,13,10,1, 11.9,1,1, 11.569, 10552.351, 437.214, 52901.020 25/09/21,19:11:40,14,10,1, 11.9,1,1, 11.569, 10552.354, 437.202, 52901.037 25/09/21,19:11:40,15,10,1, 11.9,1,1, 11.569, 10552.360, 437.195, 52900.993 25/09/21,19:11:40,16,10,1, 11.9,1,1, 11.569, 10552.372, 437.213, 52900.951 25/09/21,19:11:40,17,10,1, 11.9,1,1, 11.569, 10552.350, 437.206, 52900.956 25/09/21,19:11:40,18,10,1, 11.9,1,1, 11.569, 10552.365, 437.200, 52900.903 25/09/21,19:11:40,19,10,1, 11.9,1,1, 11.569, 10552.363, 437.212, 52901.004 25/09/21,19:11:41,00,10,1, 12.0,1,1, 11.573, 10552.361, 437.212, 52901.004 25/09/21,19:11:41,01,10,1, 12.0,1,1, 11.573, 10552.376, 437.211, 52901.017 25/09/21,19:11:41,02,10,1, 12.0,1,1, 11.573, 10552.351, 437.205, 52900.963 25/09/21,19:11:41,03,10,1, 12.0,1,1, 11.573, 10552.376, 437.194, 52900.943 25/09/21,19:11:41,04,10,1, 12.0,1,1, 11.573, 10552.358, 437.219, 52900.977 25/09/21,19:11:41,05,10,1, 12.0,1,1, 11.573, 10552.378, 437.208, 52901.015 25/09/21,19:11:41,06,10,1, 12.0,1,1, 11.573, 10552.373, 437.234, 52901.025 25/09/21,19:11:41,07,10,1, 12.0,1,1, 11.573, 10552.359, 437.200, 52900.957 25/09/21,19:11:41,08,10,1, 12.0,1,1, 11.573, 10552.366, 437.204, 52900.974 25/09/21,19:11:41,09,10,1, 12.0,1,1, 11.573, 10552.353, 437.224, 52900.927 25/09/21,19:11:41,10,10,1, 12.0,1,1, 11.573, 10552.326, 437.225, 52901.033 25/09/21,19:11:41,11,10,1, 12.0,1,1, 11.573, 10552.331, 437.218, 52900.947 25/09/21,19:11:41,12,10,1, 12.0,1,1, 11.573, 10552.379, 437.203, 52900.965 25/09/21,19:11:41,13,10,1, 12.0,1,1, 11.573, 10552.341, 437.210, 52900.956 25/09/21,19:11:41,14,10,1, 12.0,1,1, 11.573, 10552.342, 437.204, 52900.920 25/09/21,19:11:41,15,10,1, 12.0,1,1, 11.573, 10552.298, 437.213, 52900.934 25/09/21,19:11:41,16,10,1, 12.0,1,1, 11.573, 10552.349, 437.201, 52900.942 25/09/21,19:11:41,17,10,1, 12.0,1,1, 11.573, 10552.345, 437.189, 52900.937 25/09/21,19:11:41,18,10,1, 12.0,1,1, 11.573, 10552.327, 437.206, 52900.966 25/09/21,19:11:41,19,10,1, 12.0,1,1, 11.573, 10552.326, 437.193, 52900.977 25/09/21,19:11:42,00,10,1, 11.9,1,1, 11.570, 10552.319, 437.193, 52900.977 25/09/21,19:11:42,01,10,1, 11.9,1,1, 11.570, 10552.357, 437.191, 52900.867 25/09/21,19:11:42,02,10,1, 11.9,1,1, 11.570, 10552.334, 437.203, 52900.897 25/09/21,19:11:42,03,10,1, 11.9,1,1, 11.570, 10552.332, 437.197, 52900.906 25/09/21,19:11:42,04,10,1, 11.9,1,1, 11.570, 10552.314, 437.190, 52900.960 25/09/21,19:11:42,05,10,1, 11.9,1,1, 11.570, 10552.323, 437.212, 52900.947 25/09/21,19:11:42,06,10,1, 11.9,1,1, 11.570, 10552.326, 437.206, 52900.911 25/09/21,19:11:42,07,10,1, 11.9,1,1, 11.570, 10552.312, 437.187, 52900.869 25/09/21,19:11:42,08,10,1, 11.9,1,1, 11.570, 10552.341, 437.197, 52900.995 25/09/21,19:11:42,09,10,1, 11.9,1,1, 11.570, 10552.316, 437.214, 52900.966 25/09/21,19:11:42,10,10,1, 11.9,1,1, 11.570, 10552.330, 437.220, 52900.942 25/09/21,19:11:42,11,10,1, 11.9,1,1, 11.570, 10552.335, 437.176, 52900.946 25/09/21,19:11:42,12,10,1, 11.9,1,1, 11.570, 10552.299, 437.209, 52901.032 25/09/21,19:11:42,13,10,1, 11.9,1,1, 11.570, 10552.317, 437.206, 52900.911 25/09/21,19:11:42,14,10,1, 11.9,1,1, 11.570, 10552.306, 437.203, 52900.911 25/09/21,19:11:42,15,10,1, 11.9,1,1, 11.570, 10552.328, 437.210, 52900.968 25/09/21,19:11:42,16,10,1, 11.9,1,1, 11.570, 10552.317, 437.175, 52900.949 25/09/21,19:11:42,17,10,1, 11.9,1,1, 11.570, 10552.342, 437.223, 52900.937 25/09/21,19:11:42,18,10,1, 11.9,1,1, 11.570, 10552.311, 437.198, 52900.971 25/09/21,19:11:42,19,10,1, 11.9,1,1, 11.570, 10552.311, 437.200, 52900.962 25/09/21,19:11:43,00,10,1, 11.9,1,1, 11.571, 10552.303, 437.200, 52900.962 25/09/21,19:11:43,01,10,1, 11.9,1,1, 11.571, 10552.328, 437.190, 52900.944 25/09/21,19:11:43,02,10,1, 11.9,1,1, 11.571, 10552.309, 437.184, 52900.951 25/09/21,19:11:43,03,10,1, 11.9,1,1, 11.571, 10552.290, 437.205, 52900.940 25/09/21,19:11:43,04,10,1, 11.9,1,1, 11.571, 10552.316, 437.188, 52900.972 25/09/21,19:11:43,05,10,1, 11.9,1,1, 11.571, 10552.322, 437.185, 52900.947 25/09/21,19:11:43,06,10,1, 11.9,1,1, 11.571, 10552.313, 437.198, 52900.931 25/09/21,19:11:43,07,10,1, 11.9,1,1, 11.571, 10552.329, 437.185, 52900.984 25/09/21,19:11:43,08,10,1, 11.9,1,1, 11.571, 10552.306, 437.195, 52900.934 25/09/21,19:11:43,09,10,1, 11.9,1,1, 11.571, 10552.298, 437.207, 52900.998 25/09/21,19:11:43,10,10,1, 11.9,1,1, 11.571, 10552.320, 437.189, 52900.963 25/09/21,19:11:43,11,10,1, 11.9,1,1, 11.571, 10552.301, 437.183, 52900.977 25/09/21,19:11:43,12,10,1, 11.9,1,1, 11.571, 10552.309, 437.175, 52900.949 25/09/21,19:11:43,13,10,1, 11.9,1,1, 11.571, 10552.299, 437.188, 52900.935 25/09/21,19:11:43,14,10,1, 11.9,1,1, 11.571, 10552.284, 437.178, 52900.910 25/09/21,19:11:43,15,10,1, 11.9,1,1, 11.571, 10552.298, 437.174, 52900.917 25/09/21,19:11:43,16,10,1, 11.9,1,1, 11.571, 10552.309, 437.178, 52900.933 25/09/21,19:11:43,17,10,1, 11.9,1,1, 11.571, 10552.280, 437.182, 52900.960 25/09/21,19:11:43,18,10,1, 11.9,1,1, 11.571, 10552.286, 437.182, 52900.900 25/09/21,19:11:43,19,10,1, 11.9,1,1, 11.571, 10552.281, 437.180, 52900.922 25/09/21,19:11:44,00,10,1, 11.9,1,1, 11.570, 10552.278, 437.180, 52900.922 25/09/21,19:11:44,01,10,1, 11.9,1,1, 11.570, 10552.267, 437.172, 52900.923 25/09/21,19:11:44,02,10,1, 11.9,1,1, 11.570, 10552.299, 437.182, 52900.973 25/09/21,19:11:44,03,10,1, 11.9,1,1, 11.570, 10552.287, 437.178, 52900.953 25/09/21,19:11:44,04,10,1, 11.9,1,1, 11.570, 10552.291, 437.187, 52900.944 25/09/21,19:11:44,05,10,1, 11.9,1,1, 11.570, 10552.303, 437.187, 52900.988 25/09/21,19:11:44,06,10,1, 11.9,1,1, 11.570, 10552.306, 437.179, 52900.980 25/09/21,19:11:44,07,10,1, 11.9,1,1, 11.570, 10552.287, 437.171, 52900.940 25/09/21,19:11:44,08,10,1, 11.9,1,1, 11.570, 10552.284, 437.183, 52900.957 25/09/21,19:11:44,09,10,1, 11.9,1,1, 11.570, 10552.289, 437.181, 52900.909 25/09/21,19:11:44,10,10,1, 11.9,1,1, 11.570, 10552.300, 437.201, 52900.933 25/09/21,19:11:44,11,10,1, 11.9,1,1, 11.570, 10552.285, 437.161, 52900.933 25/09/21,19:11:44,12,10,1, 11.9,1,1, 11.570, 10552.324, 437.189, 52900.830 25/09/21,19:11:44,13,10,1, 11.9,1,1, 11.570, 10552.252, 437.183, 52900.878 25/09/21,19:11:44,14,10,1, 11.9,1,1, 11.570, 10552.312, 437.184, 52900.932 25/09/21,19:11:44,15,10,1, 11.9,1,1, 11.570, 10552.294, 437.186, 52900.975 25/09/21,19:11:44,16,10,1, 11.9,1,1, 11.570, 10552.257, 437.204, 52900.947 25/09/21,19:11:44,17,10,1, 11.9,1,1, 11.570, 10552.268, 437.180, 52900.978 25/09/21,19:11:44,18,10,1, 11.9,1,1, 11.570, 10552.286, 437.185, 52900.905 25/09/21,19:11:44,19,10,1, 11.9,1,1, 11.570, 10552.253, 437.185, 52900.976 25/09/21,19:11:45,00,10,1, 11.9,1,1, 11.570, 10552.253, 437.185, 52900.976 25/09/21,19:11:45,01,10,1, 11.9,1,1, 11.570, 10552.234, 437.180, 52900.899 25/09/21,19:11:45,02,10,1, 11.9,1,1, 11.570, 10552.252, 437.164, 52900.889 25/09/21,19:11:45,03,10,1, 11.9,1,1, 11.570, 10552.264, 437.159, 52900.939 25/09/21,19:11:45,04,10,1, 11.9,1,1, 11.570, 10552.253, 437.155, 52900.916 25/09/21,19:11:45,05,10,1, 11.9,1,1, 11.570, 10552.262, 437.184, 52900.972 25/09/21,19:11:45,06,10,1, 11.9,1,1, 11.570, 10552.253, 437.171, 52900.942 25/09/21,19:11:45,07,10,1, 11.9,1,1, 11.570, 10552.279, 437.171, 52900.955 25/09/21,19:11:45,08,10,1, 11.9,1,1, 11.570, 10552.259, 437.177, 52900.926 25/09/21,19:11:45,09,10,1, 11.9,1,1, 11.570, 10552.256, 437.186, 52900.948 25/09/21,19:11:45,10,10,1, 11.9,1,1, 11.570, 10552.264, 437.171, 52900.884 25/09/21,19:11:45,11,10,1, 11.9,1,1, 11.570, 10552.255, 437.197, 52900.971 25/09/21,19:11:45,12,10,1, 11.9,1,1, 11.570, 10552.264, 437.161, 52900.900 25/09/21,19:11:45,13,10,1, 11.9,1,1, 11.570, 10552.251, 437.160, 52900.938 25/09/21,19:11:45,14,10,1, 11.9,1,1, 11.570, 10552.258, 437.144, 52900.951 25/09/21,19:11:45,15,10,1, 11.9,1,1, 11.570, 10552.261, 437.178, 52900.964 25/09/21,19:11:45,16,10,1, 11.9,1,1, 11.570, 10552.283, 437.160, 52900.885 25/09/21,19:11:45,17,10,1, 11.9,1,1, 11.570, 10552.258, 437.159, 52900.980 25/09/21,19:11:45,18,10,1, 11.9,1,1, 11.570, 10552.239, 437.163, 52900.941 25/09/21,19:11:45,19,10,1, 11.9,1,1, 11.570, 10552.239, 437.167, 52900.931 25/09/21,19:11:46,00,10,1, 12.0,1,1, 11.571, 10552.236, 437.167, 52900.931 25/09/21,19:11:46,01,10,1, 12.0,1,1, 11.571, 10552.235, 437.165, 52900.918 25/09/21,19:11:46,02,10,1, 12.0,1,1, 11.571, 10552.254, 437.162, 52900.947 25/09/21,19:11:46,03,10,1, 12.0,1,1, 11.571, 10552.237, 437.147, 52900.942 25/09/21,19:11:46,04,10,1, 12.0,1,1, 11.571, 10552.234, 437.141, 52900.915 25/09/21,19:11:46,05,10,1, 12.0,1,1, 11.571, 10552.265, 437.138, 52900.944 25/09/21,19:11:46,06,10,1, 12.0,1,1, 11.571, 10552.252, 437.164, 52900.952 25/09/21,19:11:46,07,10,1, 12.0,1,1, 11.571, 10552.240, 437.147, 52900.934 25/09/21,19:11:46,08,10,1, 12.0,1,1, 11.571, 10552.244, 437.164, 52900.853 25/09/21,19:11:46,09,10,1, 12.0,1,1, 11.571, 10552.231, 437.143, 52900.884 25/09/21,19:11:46,10,10,1, 12.0,1,1, 11.571, 10552.227, 437.162, 52900.941 25/09/21,19:11:46,11,10,1, 12.0,1,1, 11.571, 10552.219, 437.132, 52900.863 25/09/21,19:11:46,12,10,1, 12.0,1,1, 11.571, 10552.256, 437.159, 52900.889 25/09/21,19:11:46,13,10,1, 12.0,1,1, 11.571, 10552.235, 437.150, 52900.948 25/09/21,19:11:46,14,10,1, 12.0,1,1, 11.571, 10552.240, 437.153, 52900.920 25/09/21,19:11:46,15,10,1, 12.0,1,1, 11.571, 10552.252, 437.165, 52900.998 25/09/21,19:11:46,16,10,1, 12.0,1,1, 11.571, 10552.239, 437.143, 52900.938 25/09/21,19:11:46,17,10,1, 12.0,1,1, 11.571, 10552.228, 437.136, 52900.961 25/09/21,19:11:46,18,10,1, 12.0,1,1, 11.571, 10552.221, 437.155, 52900.888 25/09/21,19:11:46,19,10,1, 12.0,1,1, 11.571, 10552.228, 437.135, 52900.881 25/09/21,19:11:47,00,10,1, 12.0,1,1, 11.571, 10552.227, 437.135, 52900.881 25/09/21,19:11:47,01,10,1, 12.0,1,1, 11.571, 10552.214, 437.148, 52900.889 25/09/21,19:11:47,02,10,1, 12.0,1,1, 11.571, 10552.234, 437.158, 52900.971 25/09/21,19:11:47,03,10,1, 12.0,1,1, 11.571, 10552.226, 437.139, 52900.942 25/09/21,19:11:47,04,10,1, 12.0,1,1, 11.571, 10552.218, 437.141, 52900.960 25/09/21,19:11:47,05,10,1, 12.0,1,1, 11.571, 10552.220, 437.143, 52900.939 25/09/21,19:11:47,06,10,1, 12.0,1,1, 11.571, 10552.230, 437.135, 52900.896 25/09/21,19:11:47,07,10,1, 12.0,1,1, 11.571, 10552.220, 437.140, 52900.881 25/09/21,19:11:47,08,10,1, 12.0,1,1, 11.571, 10552.213, 437.147, 52900.934 25/09/21,19:11:47,09,10,1, 12.0,1,1, 11.571, 10552.225, 437.145, 52900.952 25/09/21,19:11:47,10,10,1, 12.0,1,1, 11.571, 10552.192, 437.148, 52900.924 25/09/21,19:11:47,11,10,1, 12.0,1,1, 11.571, 10552.221, 437.137, 52900.952 25/09/21,19:11:47,12,10,1, 12.0,1,1, 11.571, 10552.239, 437.136, 52900.906 25/09/21,19:11:47,13,10,1, 12.0,1,1, 11.571, 10552.217, 437.138, 52900.964 25/09/21,19:11:47,14,10,1, 12.0,1,1, 11.571, 10552.237, 437.117, 52900.893 25/09/21,19:11:47,15,10,1, 12.0,1,1, 11.571, 10552.227, 437.143, 52900.913 25/09/21,19:11:47,16,10,1, 12.0,1,1, 11.571, 10552.227, 437.146, 52900.865 25/09/21,19:11:47,17,10,1, 12.0,1,1, 11.571, 10552.239, 437.142, 52900.883 25/09/21,19:11:47,18,10,1, 12.0,1,1, 11.571, 10552.216, 437.127, 52900.932 25/09/21,19:11:47,19,10,1, 12.0,1,1, 11.571, 10552.236, 437.139, 52900.884 25/09/21,19:11:48,00,10,1, 11.9,1,1, 11.568, 10552.227, 437.139, 52900.884 25/09/21,19:11:48,01,10,1, 11.9,1,1, 11.568, 10552.218, 437.126, 52900.921 25/09/21,19:11:48,02,10,1, 11.9,1,1, 11.568, 10552.206, 437.142, 52900.934 25/09/21,19:11:48,03,10,1, 11.9,1,1, 11.568, 10552.207, 437.109, 52900.921 25/09/21,19:11:48,04,10,1, 11.9,1,1, 11.568, 10552.178, 437.129, 52901.128 25/09/21,19:11:48,05,10,1, 11.9,1,1, 11.568, 10552.196, 437.141, 52900.992 25/09/21,19:11:48,06,10,1, 11.9,1,1, 11.568, 10552.227, 437.107, 52900.890 25/09/21,19:11:48,07,10,1, 11.9,1,1, 11.568, 10552.212, 437.110, 52900.931 25/09/21,19:11:48,08,10,1, 11.9,1,1, 11.568, 10552.223, 437.106, 52900.909 25/09/21,19:11:48,09,10,1, 11.9,1,1, 11.568, 10552.239, 437.117, 52900.879 25/09/21,19:11:48,10,10,1, 11.9,1,1, 11.568, 10552.216, 437.103, 52900.853 25/09/21,19:11:48,11,10,1, 11.9,1,1, 11.568, 10552.237, 437.102, 52900.882 25/09/21,19:11:48,12,10,1, 11.9,1,1, 11.568, 10552.214, 437.117, 52900.894 25/09/21,19:11:48,13,10,1, 11.9,1,1, 11.568, 10552.231, 437.114, 52900.886 25/09/21,19:11:48,14,10,1, 11.9,1,1, 11.568, 10552.209, 437.124, 52900.870 25/09/21,19:11:48,15,10,1, 11.9,1,1, 11.568, 10552.217, 437.115, 52900.895 25/09/21,19:11:48,16,10,1, 11.9,1,1, 11.568, 10552.228, 437.114, 52900.876 25/09/21,19:11:48,17,10,1, 11.9,1,1, 11.568, 10552.242, 437.126, 52900.849 25/09/21,19:11:48,18,10,1, 11.9,1,1, 11.568, 10552.200, 437.106, 52900.870 25/09/21,19:11:48,19,10,1, 11.9,1,1, 11.568, 10552.215, 437.097, 52900.821 25/09/21,19:11:49,00,10,1, 12.0,1,1, 11.567, 10552.211, 437.097, 52900.821 25/09/21,19:11:49,01,10,1, 12.0,1,1, 11.567, 10552.238, 437.088, 52900.925 25/09/21,19:11:49,02,10,1, 12.0,1,1, 11.567, 10552.230, 437.090, 52900.916 25/09/21,19:11:49,03,10,1, 12.0,1,1, 11.567, 10552.224, 437.103, 52900.840 25/09/21,19:11:49,04,10,1, 12.0,1,1, 11.567, 10552.195, 437.088, 52900.859 25/09/21,19:11:49,05,10,1, 12.0,1,1, 11.567, 10552.206, 437.104, 52900.899 25/09/21,19:11:49,06,10,1, 12.0,1,1, 11.567, 10552.190, 437.126, 52900.892 25/09/21,19:11:49,07,10,1, 12.0,1,1, 11.567, 10552.188, 437.076, 52900.894 25/09/21,19:11:49,08,10,1, 12.0,1,1, 11.567, 10552.213, 437.095, 52900.883 25/09/21,19:11:49,09,10,1, 12.0,1,1, 11.567, 10552.204, 437.090, 52900.850 25/09/21,19:11:49,10,10,1, 12.0,1,1, 11.567, 10552.224, 437.096, 52900.905 25/09/21,19:11:49,11,10,1, 12.0,1,1, 11.567, 10552.198, 437.096, 52900.876 25/09/21,19:11:49,12,10,1, 12.0,1,1, 11.567, 10552.203, 437.089, 52900.858 25/09/21,19:11:49,13,10,1, 12.0,1,1, 11.567, 10552.206, 437.076, 52900.888 25/09/21,19:11:49,14,10,1, 12.0,1,1, 11.567, 10552.214, 437.064, 52900.841 25/09/21,19:11:49,15,10,1, 12.0,1,1, 11.567, 10552.232, 437.084, 52900.838 25/09/21,19:11:49,16,10,1, 12.0,1,1, 11.567, 10552.229, 437.081, 52900.868 25/09/21,19:11:49,17,10,1, 12.0,1,1, 11.567, 10552.254, 437.082, 52900.841 25/09/21,19:11:49,18,10,1, 12.0,1,1, 11.567, 10552.222, 437.076, 52900.924 25/09/21,19:11:49,19,10,1, 12.0,1,1, 11.567, 10552.230, 437.095, 52900.808 25/09/21,19:11:50,00,10,1, 11.9,1,1, 11.572, 10552.227, 437.095, 52900.808 25/09/21,19:11:50,01,10,1, 11.9,1,1, 11.572, 10552.226, 437.090, 52900.874 25/09/21,19:11:50,02,10,1, 11.9,1,1, 11.572, 10552.225, 437.105, 52900.862 25/09/21,19:11:50,03,10,1, 11.9,1,1, 11.572, 10552.211, 437.094, 52900.856 25/09/21,19:11:50,04,10,1, 11.9,1,1, 11.572, 10552.214, 437.071, 52900.851 25/09/21,19:11:50,05,10,1, 11.9,1,1, 11.572, 10552.203, 437.089, 52900.915 25/09/21,19:11:50,06,10,1, 11.9,1,1, 11.572, 10552.192, 437.079, 52900.854 25/09/21,19:11:50,07,10,1, 11.9,1,1, 11.572, 10552.193, 437.077, 52900.834 25/09/21,19:11:50,08,10,1, 11.9,1,1, 11.572, 10552.212, 437.085, 52900.835 25/09/21,19:11:50,09,10,1, 11.9,1,1, 11.572, 10552.205, 437.089, 52900.935 25/09/21,19:11:50,10,10,1, 11.9,1,1, 11.572, 10552.191, 437.084, 52900.921 25/09/21,19:11:50,11,10,1, 11.9,1,1, 11.572, 10552.200, 437.072, 52900.897 25/09/21,19:11:50,12,10,1, 11.9,1,1, 11.572, 10552.195, 437.087, 52900.856 25/09/21,19:11:50,13,10,1, 11.9,1,1, 11.572, 10552.193, 437.080, 52900.904 25/09/21,19:11:50,14,10,1, 11.9,1,1, 11.572, 10552.221, 437.060, 52900.806 25/09/21,19:11:50,15,10,1, 11.9,1,1, 11.572, 10552.200, 437.086, 52900.836 25/09/21,19:11:50,16,10,1, 11.9,1,1, 11.572, 10552.182, 437.087, 52900.836 25/09/21,19:11:50,17,10,1, 11.9,1,1, 11.572, 10552.195, 437.094, 52900.840 25/09/21,19:11:50,18,10,1, 11.9,1,1, 11.572, 10552.199, 437.096, 52900.863 25/09/21,19:11:50,19,10,1, 11.9,1,1, 11.572, 10552.210, 437.082, 52900.902 25/09/21,19:11:51,00,10,1, 12.0,1,1, 11.568, 10552.202, 437.082, 52900.902 25/09/21,19:11:51,01,10,1, 12.0,1,1, 11.568, 10552.220, 437.111, 52900.874 25/09/21,19:11:51,02,10,1, 12.0,1,1, 11.568, 10552.219, 437.093, 52900.898 25/09/21,19:11:51,03,10,1, 12.0,1,1, 11.568, 10552.222, 437.094, 52900.933 25/09/21,19:11:51,04,10,1, 12.0,1,1, 11.568, 10552.190, 437.086, 52900.794 25/09/21,19:11:51,05,10,1, 12.0,1,1, 11.568, 10552.200, 437.088, 52900.908 25/09/21,19:11:51,06,10,1, 12.0,1,1, 11.568, 10552.220, 437.119, 52900.905 25/09/21,19:11:51,07,10,1, 12.0,1,1, 11.568, 10552.235, 437.077, 52900.848 25/09/21,19:11:51,08,10,1, 12.0,1,1, 11.568, 10552.191, 437.102, 52900.809 25/09/21,19:11:51,09,10,1, 12.0,1,1, 11.568, 10552.178, 437.086, 52900.862 25/09/21,19:11:51,10,10,1, 12.0,1,1, 11.568, 10552.207, 437.119, 52900.925 25/09/21,19:11:51,11,10,1, 12.0,1,1, 11.568, 10552.196, 437.081, 52900.916 25/09/21,19:11:51,12,10,1, 12.0,1,1, 11.568, 10552.210, 437.104, 52900.880 25/09/21,19:11:51,13,10,1, 12.0,1,1, 11.568, 10552.211, 437.076, 52900.817 25/09/21,19:11:51,14,10,1, 12.0,1,1, 11.568, 10552.217, 437.092, 52900.877 25/09/21,19:11:51,15,10,1, 12.0,1,1, 11.568, 10552.199, 437.088, 52900.784 25/09/21,19:11:51,16,10,1, 12.0,1,1, 11.568, 10552.221, 437.091, 52900.906 25/09/21,19:11:51,17,10,1, 12.0,1,1, 11.568, 10552.196, 437.071, 52900.913 25/09/21,19:11:51,18,10,1, 12.0,1,1, 11.568, 10552.214, 437.069, 52900.888 25/09/21,19:11:51,19,10,1, 12.0,1,1, 11.568, 10552.200, 437.071, 52900.951 25/09/21,19:11:52,00,10,1, 12.0,1,1, 11.570, 10552.194, 437.071, 52900.951 25/09/21,19:11:52,01,10,1, 12.0,1,1, 11.570, 10552.213, 437.068, 52900.904 25/09/21,19:11:52,02,10,1, 12.0,1,1, 11.570, 10552.229, 437.082, 52900.899 25/09/21,19:11:52,03,10,1, 12.0,1,1, 11.570, 10552.207, 437.080, 52900.911 25/09/21,19:11:52,04,10,1, 12.0,1,1, 11.570, 10552.210, 437.083, 52900.854 25/09/21,19:11:52,05,10,1, 12.0,1,1, 11.570, 10552.199, 437.078, 52900.867 25/09/21,19:11:52,06,10,1, 12.0,1,1, 11.570, 10552.241, 437.049, 52900.828 25/09/21,19:11:52,07,10,1, 12.0,1,1, 11.570, 10552.215, 437.066, 52900.943 25/09/21,19:11:52,08,10,1, 12.0,1,1, 11.570, 10552.239, 437.073, 52900.914 25/09/21,19:11:52,09,10,1, 12.0,1,1, 11.570, 10552.220, 437.053, 52900.794 25/09/21,19:11:52,10,10,1, 12.0,1,1, 11.570, 10552.188, 437.055, 52900.818 25/09/21,19:11:52,11,10,1, 12.0,1,1, 11.570, 10552.207, 437.084, 52900.940 25/09/21,19:11:52,12,10,1, 12.0,1,1, 11.570, 10552.197, 437.065, 52900.901 25/09/21,19:11:52,13,10,1, 12.0,1,1, 11.570, 10552.227, 437.072, 52900.839 25/09/21,19:11:52,14,10,1, 12.0,1,1, 11.570, 10552.222, 437.075, 52900.892 25/09/21,19:11:52,15,10,1, 12.0,1,1, 11.570, 10552.200, 437.069, 52900.830 25/09/21,19:11:52,16,10,1, 12.0,1,1, 11.570, 10552.218, 437.066, 52900.863 25/09/21,19:11:52,17,10,1, 12.0,1,1, 11.570, 10552.204, 437.084, 52900.871 25/09/21,19:11:52,18,10,1, 12.0,1,1, 11.570, 10552.226, 437.057, 52900.904 25/09/21,19:11:52,19,10,1, 12.0,1,1, 11.570, 10552.227, 437.051, 52900.860 25/09/21,19:11:53,00,10,1, 11.9,1,1, 11.571, 10552.219, 437.051, 52900.860 25/09/21,19:11:53,01,10,1, 11.9,1,1, 11.571, 10552.192, 437.071, 52900.910 25/09/21,19:11:53,02,10,1, 11.9,1,1, 11.571, 10552.208, 437.034, 52900.810 25/09/21,19:11:53,03,10,1, 11.9,1,1, 11.571, 10552.219, 437.065, 52900.832 25/09/21,19:11:53,04,10,1, 11.9,1,1, 11.571, 10552.214, 437.041, 52900.833 25/09/21,19:11:53,05,10,1, 11.9,1,1, 11.571, 10552.228, 437.047, 52900.837 25/09/21,19:11:53,06,10,1, 11.9,1,1, 11.571, 10552.220, 437.046, 52900.890 25/09/21,19:11:53,07,10,1, 11.9,1,1, 11.571, 10552.220, 437.045, 52900.824 25/09/21,19:11:53,08,10,1, 11.9,1,1, 11.571, 10552.206, 437.060, 52900.912 25/09/21,19:11:53,09,10,1, 11.9,1,1, 11.571, 10552.214, 437.065, 52900.829 25/09/21,19:11:53,10,10,1, 11.9,1,1, 11.571, 10552.212, 437.062, 52900.840 25/09/21,19:11:53,11,10,1, 11.9,1,1, 11.571, 10552.223, 437.059, 52900.871 25/09/21,19:11:53,12,10,1, 11.9,1,1, 11.571, 10552.209, 437.060, 52900.758 25/09/21,19:11:53,13,10,1, 11.9,1,1, 11.571, 10552.211, 437.057, 52900.891 25/09/21,19:11:53,14,10,1, 11.9,1,1, 11.571, 10552.201, 437.046, 52900.819 25/09/21,19:11:53,15,10,1, 11.9,1,1, 11.571, 10552.202, 437.049, 52900.883 25/09/21,19:11:53,16,10,1, 11.9,1,1, 11.571, 10552.224, 437.056, 52900.860 25/09/21,19:11:53,17,10,1, 11.9,1,1, 11.571, 10552.208, 437.073, 52900.831 25/09/21,19:11:53,18,10,1, 11.9,1,1, 11.571, 10552.215, 437.061, 52900.764 25/09/21,19:11:53,19,10,1, 11.9,1,1, 11.571, 10552.211, 437.078, 52900.886 25/09/21,19:11:54,00,10,1, 11.9,1,1, 11.570, 10552.202, 437.078, 52900.886 25/09/21,19:11:54,01,10,1, 11.9,1,1, 11.570, 10552.214, 437.073, 52900.846 25/09/21,19:11:54,02,10,1, 11.9,1,1, 11.570, 10552.208, 437.080, 52900.820 25/09/21,19:11:54,03,10,1, 11.9,1,1, 11.570, 10552.218, 437.069, 52900.834 25/09/21,19:11:54,04,10,1, 11.9,1,1, 11.570, 10552.214, 437.077, 52900.836 25/09/21,19:11:54,05,10,1, 11.9,1,1, 11.570, 10552.217, 437.053, 52900.808 25/09/21,19:11:54,06,10,1, 11.9,1,1, 11.570, 10552.218, 437.061, 52900.859 25/09/21,19:11:54,07,10,1, 11.9,1,1, 11.570, 10552.219, 437.050, 52900.835 25/09/21,19:11:54,08,10,1, 11.9,1,1, 11.570, 10552.211, 437.055, 52900.815 25/09/21,19:11:54,09,10,1, 11.9,1,1, 11.570, 10552.208, 437.061, 52900.850 25/09/21,19:11:54,10,10,1, 11.9,1,1, 11.570, 10552.230, 437.061, 52900.853 25/09/21,19:11:54,11,10,1, 11.9,1,1, 11.570, 10552.195, 437.058, 52900.856 25/09/21,19:11:54,12,10,1, 11.9,1,1, 11.570, 10552.216, 437.065, 52900.796 25/09/21,19:11:54,13,10,1, 11.9,1,1, 11.570, 10552.198, 437.049, 52900.827 25/09/21,19:11:54,14,10,1, 11.9,1,1, 11.570, 10552.217, 437.050, 52900.858 25/09/21,19:11:54,15,10,1, 11.9,1,1, 11.570, 10552.204, 437.047, 52900.816 25/09/21,19:11:54,16,10,1, 11.9,1,1, 11.570, 10552.224, 437.081, 52900.898 25/09/21,19:11:54,17,10,1, 11.9,1,1, 11.570, 10552.233, 437.048, 52900.790 25/09/21,19:11:54,18,10,1, 11.9,1,1, 11.570, 10552.257, 437.049, 52900.876 25/09/21,19:11:54,19,10,1, 11.9,1,1, 11.570, 10552.231, 437.054, 52900.850 25/09/21,19:11:55,00,10,1, 11.8,1,1, 11.571, 10552.227, 437.054, 52900.850 25/09/21,19:11:55,01,10,1, 11.8,1,1, 11.571, 10552.207, 437.050, 52900.836 25/09/21,19:11:55,02,10,1, 11.8,1,1, 11.571, 10552.202, 437.069, 52900.842 25/09/21,19:11:55,03,10,1, 11.8,1,1, 11.571, 10552.199, 437.054, 52900.913 25/09/21,19:11:55,04,10,1, 11.8,1,1, 11.571, 10552.244, 437.064, 52900.849 25/09/21,19:11:55,05,10,1, 11.8,1,1, 11.571, 10552.207, 437.061, 52900.815 25/09/21,19:11:55,06,10,1, 11.8,1,1, 11.571, 10552.207, 437.067, 52900.851 25/09/21,19:11:55,07,10,1, 11.8,1,1, 11.571, 10552.211, 437.047, 52900.909 25/09/21,19:11:55,08,10,1, 11.8,1,1, 11.571, 10552.214, 437.047, 52900.869 25/09/21,19:11:55,09,10,1, 11.8,1,1, 11.571, 10552.221, 437.026, 52900.859 25/09/21,19:11:55,10,10,1, 11.8,1,1, 11.571, 10552.227, 437.048, 52900.867 25/09/21,19:11:55,11,10,1, 11.8,1,1, 11.571, 10552.214, 437.034, 52900.796 25/09/21,19:11:55,12,10,1, 11.8,1,1, 11.571, 10552.217, 437.038, 52900.841 25/09/21,19:11:55,13,10,1, 11.8,1,1, 11.571, 10552.189, 437.043, 52900.823 25/09/21,19:11:55,14,10,1, 11.8,1,1, 11.571, 10552.205, 437.054, 52900.820 25/09/21,19:11:55,15,10,1, 11.8,1,1, 11.571, 10552.220, 437.072, 52900.847 25/09/21,19:11:55,16,10,1, 11.8,1,1, 11.571, 10552.220, 437.058, 52900.827 25/09/21,19:11:55,17,10,1, 11.8,1,1, 11.571, 10552.216, 437.050, 52900.824 25/09/21,19:11:55,18,10,1, 11.8,1,1, 11.571, 10552.213, 437.018, 52900.791 25/09/21,19:11:55,19,10,1, 11.8,1,1, 11.571, 10552.210, 437.053, 52900.773 25/09/21,19:11:56,00,10,1, 11.9,1,1, 11.572, 10552.202, 437.053, 52900.773 25/09/21,19:11:56,01,10,1, 11.9,1,1, 11.572, 10552.226, 437.052, 52900.827 25/09/21,19:11:56,02,10,1, 11.9,1,1, 11.572, 10552.237, 437.034, 52900.854 25/09/21,19:11:56,03,10,1, 11.9,1,1, 11.572, 10552.224, 437.047, 52900.847 25/09/21,19:11:56,04,10,1, 11.9,1,1, 11.572, 10552.186, 437.029, 52900.960 25/09/21,19:11:56,05,10,1, 11.9,1,1, 11.572, 10552.212, 437.060, 52900.833 25/09/21,19:11:56,06,10,1, 11.9,1,1, 11.572, 10552.187, 437.063, 52900.867 25/09/21,19:11:56,07,10,1, 11.9,1,1, 11.572, 10552.208, 437.045, 52900.838 25/09/21,19:11:56,08,10,1, 11.9,1,1, 11.572, 10552.211, 437.027, 52900.801 25/09/21,19:11:56,09,10,1, 11.9,1,1, 11.572, 10552.199, 437.024, 52900.822 25/09/21,19:11:56,10,10,1, 11.9,1,1, 11.572, 10552.209, 437.054, 52900.798 25/09/21,19:11:56,11,10,1, 11.9,1,1, 11.572, 10552.223, 437.038, 52900.866 25/09/21,19:11:56,12,10,1, 11.9,1,1, 11.572, 10552.201, 437.041, 52900.848 25/09/21,19:11:56,13,10,1, 11.9,1,1, 11.572, 10552.215, 437.043, 52900.858 25/09/21,19:11:56,14,10,1, 11.9,1,1, 11.572, 10552.221, 437.044, 52900.893 25/09/21,19:11:56,15,10,1, 11.9,1,1, 11.572, 10552.204, 437.037, 52900.883 25/09/21,19:11:56,16,10,1, 11.9,1,1, 11.572, 10552.236, 437.033, 52900.829 25/09/21,19:11:56,17,10,1, 11.9,1,1, 11.572, 10552.241, 437.042, 52900.786 25/09/21,19:11:56,18,10,1, 11.9,1,1, 11.572, 10552.225, 437.054, 52900.871 25/09/21,19:11:56,19,10,1, 11.9,1,1, 11.572, 10552.215, 437.018, 52900.860 25/09/21,19:11:57,00,10,1, 11.9,1,1, 11.568, 10552.211, 437.018, 52900.860 25/09/21,19:11:57,01,10,1, 11.9,1,1, 11.568, 10552.209, 437.035, 52900.852 25/09/21,19:11:57,02,10,1, 11.9,1,1, 11.568, 10552.215, 437.093, 52901.067 25/09/21,19:11:57,03,10,1, 11.9,1,1, 11.568, 10552.254, 437.099, 52901.062 25/09/21,19:11:57,04,10,1, 11.9,1,1, 11.568, 10552.242, 437.091, 52901.021 25/09/21,19:11:57,05,10,1, 11.9,1,1, 11.568, 10552.217, 437.080, 52901.065 25/09/21,19:11:57,06,10,1, 11.9,1,1, 11.568, 10552.215, 437.081, 52901.046 25/09/21,19:11:57,07,10,1, 11.9,1,1, 11.568, 10552.228, 437.078, 52901.016 25/09/21,19:11:57,08,10,1, 11.9,1,1, 11.568, 10552.222, 437.088, 52901.109 25/09/21,19:11:57,09,10,1, 11.9,1,1, 11.568, 10552.229, 437.093, 52901.053 25/09/21,19:11:57,10,10,1, 11.9,1,1, 11.568, 10552.231, 437.095, 52901.052 25/09/21,19:11:57,11,10,1, 11.9,1,1, 11.568, 10552.216, 437.097, 52901.050 25/09/21,19:11:57,12,10,1, 11.9,1,1, 11.568, 10552.209, 437.084, 52901.066 25/09/21,19:11:57,13,10,1, 11.9,1,1, 11.568, 10552.239, 437.090, 52901.099 25/09/21,19:11:57,14,10,1, 11.9,1,1, 11.568, 10552.235, 437.075, 52901.037 25/09/21,19:11:57,15,10,1, 11.9,1,1, 11.568, 10552.228, 437.095, 52901.080 25/09/21,19:11:57,16,10,1, 11.9,1,1, 11.568, 10552.243, 437.092, 52901.050 25/09/21,19:11:57,17,10,1, 11.9,1,1, 11.568, 10552.224, 437.071, 52901.111 25/09/21,19:11:57,18,10,1, 11.9,1,1, 11.568, 10552.213, 437.090, 52901.012 25/09/21,19:11:57,19,10,1, 11.9,1,1, 11.568, 10552.211, 437.081, 52901.005 25/09/21,19:11:58,00,10,1, 11.9,1,1, 11.574, 10552.202, 437.081, 52901.005 25/09/21,19:11:58,01,10,1, 11.9,1,1, 11.574, 10552.197, 437.082, 52901.016 25/09/21,19:11:58,02,10,1, 11.9,1,1, 11.574, 10552.232, 437.068, 52901.054 25/09/21,19:11:58,03,10,1, 11.9,1,1, 11.574, 10552.216, 437.085, 52901.121 25/09/21,19:11:58,04,10,1, 11.9,1,1, 11.574, 10552.222, 437.058, 52900.997 25/09/21,19:11:58,05,10,1, 11.9,1,1, 11.574, 10552.229, 437.063, 52901.028 25/09/21,19:11:58,06,10,1, 11.9,1,1, 11.574, 10552.233, 437.080, 52901.025 25/09/21,19:11:58,07,10,1, 11.9,1,1, 11.574, 10552.236, 437.068, 52901.099 25/09/21,19:11:58,08,10,1, 11.9,1,1, 11.574, 10552.229, 437.081, 52901.045 25/09/21,19:11:58,09,10,1, 11.9,1,1, 11.574, 10552.236, 437.076, 52900.974 25/09/21,19:11:58,10,10,1, 11.9,1,1, 11.574, 10552.217, 437.073, 52901.080 25/09/21,19:11:58,11,10,1, 11.9,1,1, 11.574, 10552.234, 437.075, 52901.006 25/09/21,19:11:58,12,10,1, 11.9,1,1, 11.574, 10552.227, 437.069, 52900.971 25/09/21,19:11:58,13,10,1, 11.9,1,1, 11.574, 10552.228, 437.055, 52901.101 25/09/21,19:11:58,14,10,1, 11.9,1,1, 11.574, 10552.239, 437.074, 52900.997 25/09/21,19:11:58,15,10,1, 11.9,1,1, 11.574, 10552.248, 437.064, 52901.049 25/09/21,19:11:58,16,10,1, 11.9,1,1, 11.574, 10552.249, 437.076, 52901.092 25/09/21,19:11:58,17,10,1, 11.9,1,1, 11.574, 10552.213, 437.065, 52901.031 25/09/21,19:11:58,18,10,1, 11.9,1,1, 11.574, 10552.243, 437.079, 52901.010 25/09/21,19:11:58,19,10,1, 11.9,1,1, 11.574, 10552.211, 437.072, 52901.038 25/09/21,19:11:59,00,10,1, 11.9,1,1, 11.572, 10552.211, 437.072, 52901.038 25/09/21,19:11:59,01,10,1, 11.9,1,1, 11.572, 10552.231, 437.085, 52901.085 25/09/21,19:11:59,02,10,1, 11.9,1,1, 11.572, 10552.218, 437.072, 52901.047 25/09/21,19:11:59,03,10,1, 11.9,1,1, 11.572, 10552.248, 437.070, 52901.012 25/09/21,19:11:59,04,10,1, 11.9,1,1, 11.572, 10552.239, 437.074, 52901.006 25/09/21,19:11:59,05,10,1, 11.9,1,1, 11.572, 10552.242, 437.074, 52901.017 25/09/21,19:11:59,06,10,1, 11.9,1,1, 11.572, 10552.255, 437.071, 52901.065 25/09/21,19:11:59,07,10,1, 11.9,1,1, 11.572, 10552.253, 437.081, 52901.062 25/09/21,19:11:59,08,10,1, 11.9,1,1, 11.572, 10552.230, 437.063, 52901.053 25/09/21,19:11:59,09,10,1, 11.9,1,1, 11.572, 10552.239, 437.057, 52900.997 25/09/21,19:11:59,10,10,1, 11.9,1,1, 11.572, 10552.252, 437.074, 52900.992 25/09/21,19:11:59,11,10,1, 11.9,1,1, 11.572, 10552.228, 437.079, 52901.066 25/09/21,19:11:59,12,10,1, 11.9,1,1, 11.572, 10552.247, 437.074, 52901.140 25/09/21,19:11:59,13,10,1, 11.9,1,1, 11.572, 10552.237, 437.079, 52901.078 25/09/21,19:11:59,14,10,1, 11.9,1,1, 11.572, 10552.231, 437.073, 52901.079 25/09/21,19:11:59,15,10,1, 11.9,1,1, 11.572, 10552.227, 437.052, 52901.051 25/09/21,19:11:59,16,10,1, 11.9,1,1, 11.572, 10552.242, 437.058, 52901.034 25/09/21,19:11:59,17,10,1, 11.9,1,1, 11.572, 10552.244, 437.059, 52901.034 25/09/21,19:11:59,18,10,1, 11.9,1,1, 11.572, 10552.233, 437.077, 52901.041 25/09/21,19:11:59,19,10,1, 11.9,1,1, 11.572, 10552.214, 437.048, 52901.036 25/09/21,19:12:00,00,10,1, 11.9,1,1, 11.574, 10552.211, 437.048, 52901.036 25/09/21,19:12:00,01,10,1, 11.9,1,1, 11.574, 10552.235, 437.063, 52901.068 25/09/21,19:12:00,02,10,1, 11.9,1,1, 11.574, 10552.243, 436.989, 52900.890 25/09/21,19:12:00,03,10,1, 11.9,1,1, 11.574, 10552.217, 436.999, 52900.830 25/09/21,19:12:00,04,10,1, 11.9,1,1, 11.574, 10552.214, 437.002, 52900.854 25/09/21,19:12:00,05,10,1, 11.9,1,1, 11.574, 10552.243, 436.995, 52900.848 25/09/21,19:12:00,06,10,1, 11.9,1,1, 11.574, 10552.213, 436.979, 52900.760 25/09/21,19:12:00,07,10,1, 11.9,1,1, 11.574, 10552.225, 437.003, 52900.780 25/09/21,19:12:00,08,10,1, 11.9,1,1, 11.574, 10552.233, 436.979, 52900.799 25/09/21,19:12:00,09,10,1, 11.9,1,1, 11.574, 10552.251, 436.983, 52900.876 25/09/21,19:12:00,10,10,1, 11.9,1,1, 11.574, 10552.217, 436.960, 52900.798 25/09/21,19:12:00,11,10,1, 11.9,1,1, 11.574, 10552.215, 436.985, 52900.786 25/09/21,19:12:00,12,10,1, 11.9,1,1, 11.574, 10552.231, 437.000, 52900.817 25/09/21,19:12:00,13,10,1, 11.9,1,1, 11.574, 10552.208, 436.968, 52900.752 25/09/21,19:12:00,14,10,1, 11.9,1,1, 11.574, 10552.241, 436.978, 52900.798 25/09/21,19:12:00,15,10,1, 11.9,1,1, 11.574, 10552.250, 436.986, 52900.693 25/09/21,19:12:00,16,10,1, 11.9,1,1, 11.574, 10552.241, 436.989, 52900.828 25/09/21,19:12:00,17,10,1, 11.9,1,1, 11.574, 10552.208, 436.975, 52900.862 25/09/21,19:12:00,18,10,1, 11.9,1,1, 11.574, 10552.232, 436.995, 52900.844 25/09/21,19:12:00,19,10,1, 11.9,1,1, 11.574, 10552.246, 436.974, 52900.833 25/09/21,19:12:01,00,10,1, 11.9,1,1, 11.571, 10552.244, 436.974, 52900.833 25/09/21,19:12:01,01,10,1, 11.9,1,1, 11.571, 10552.220, 436.994, 52900.782 25/09/21,19:12:01,02,10,1, 11.9,1,1, 11.571, 10552.222, 436.977, 52900.876 25/09/21,19:12:01,03,10,1, 11.9,1,1, 11.571, 10552.215, 436.972, 52900.828 25/09/21,19:12:01,04,10,1, 11.9,1,1, 11.571, 10552.199, 436.992, 52900.837 25/09/21,19:12:01,05,10,1, 11.9,1,1, 11.571, 10552.188, 436.970, 52900.811 25/09/21,19:12:01,06,10,1, 11.9,1,1, 11.571, 10552.230, 436.978, 52900.850 25/09/21,19:12:01,07,10,1, 11.9,1,1, 11.571, 10552.247, 436.977, 52900.815 25/09/21,19:12:01,08,10,1, 11.9,1,1, 11.571, 10552.218, 436.982, 52900.745 25/09/21,19:12:01,09,10,1, 11.9,1,1, 11.571, 10552.234, 436.971, 52900.753 25/09/21,19:12:01,10,10,1, 11.9,1,1, 11.571, 10552.228, 436.972, 52900.839 25/09/21,19:12:01,11,10,1, 11.9,1,1, 11.571, 10552.210, 436.972, 52900.806 25/09/21,19:12:01,12,10,1, 11.9,1,1, 11.571, 10552.245, 436.973, 52900.854 25/09/21,19:12:01,13,10,1, 11.9,1,1, 11.571, 10552.236, 436.992, 52900.830 25/09/21,19:12:01,14,10,1, 11.9,1,1, 11.571, 10552.225, 436.960, 52900.787 25/09/21,19:12:01,15,10,1, 11.9,1,1, 11.571, 10552.246, 436.975, 52900.827 25/09/21,19:12:01,16,10,1, 11.9,1,1, 11.571, 10552.253, 436.996, 52900.835 25/09/21,19:12:01,17,10,1, 11.9,1,1, 11.571, 10552.215, 436.955, 52900.770 25/09/21,19:12:01,18,10,1, 11.9,1,1, 11.571, 10552.215, 436.986, 52900.810 25/09/21,19:12:01,19,10,1, 11.9,1,1, 11.571, 10552.213, 436.998, 52900.790 25/09/21,19:12:02,00,10,1, 11.9,1,1, 11.574, 10552.211, 436.998, 52900.790 25/09/21,19:12:02,01,10,1, 11.9,1,1, 11.574, 10552.218, 436.996, 52900.815 25/09/21,19:12:02,02,10,1, 11.9,1,1, 11.574, 10552.232, 436.984, 52900.814 25/09/21,19:12:02,03,10,1, 11.9,1,1, 11.574, 10552.253, 436.990, 52900.818 25/09/21,19:12:02,04,10,1, 11.9,1,1, 11.574, 10552.231, 436.978, 52900.806 25/09/21,19:12:02,05,10,1, 11.9,1,1, 11.574, 10552.215, 436.989, 52900.743 25/09/21,19:12:02,06,10,1, 11.9,1,1, 11.574, 10552.244, 436.953, 52900.802 25/09/21,19:12:02,07,10,1, 11.9,1,1, 11.574, 10552.229, 436.988, 52900.768 25/09/21,19:12:02,08,10,1, 11.9,1,1, 11.574, 10552.234, 436.969, 52900.783 25/09/21,19:12:02,09,10,1, 11.9,1,1, 11.574, 10552.251, 436.984, 52900.789 25/09/21,19:12:02,10,10,1, 11.9,1,1, 11.574, 10552.196, 436.950, 52900.759 25/09/21,19:12:02,11,10,1, 11.9,1,1, 11.574, 10552.233, 436.992, 52900.787 25/09/21,19:12:02,12,10,1, 11.9,1,1, 11.574, 10552.247, 436.950, 52900.814 25/09/21,19:12:02,13,10,1, 11.9,1,1, 11.574, 10552.213, 436.953, 52900.709 25/09/21,19:12:02,14,10,1, 11.9,1,1, 11.574, 10552.231, 436.966, 52900.712 25/09/21,19:12:02,15,10,1, 11.9,1,1, 11.574, 10552.233, 436.963, 52900.797 25/09/21,19:12:02,16,10,1, 11.9,1,1, 11.574, 10552.222, 436.958, 52900.803 25/09/21,19:12:02,17,10,1, 11.9,1,1, 11.574, 10552.220, 436.950, 52900.838 25/09/21,19:12:02,18,10,1, 11.9,1,1, 11.574, 10552.223, 436.952, 52900.771 25/09/21,19:12:02,19,10,1, 11.9,1,1, 11.574, 10552.213, 436.950, 52900.839 25/09/21,19:12:03,00,10,1, 11.9,1,1, 11.571, 10552.211, 436.950, 52900.839 25/09/21,19:12:03,01,10,1, 11.9,1,1, 11.571, 10552.236, 436.965, 52900.781 25/09/21,19:12:03,02,10,1, 11.9,1,1, 11.571, 10552.236, 436.976, 52900.763 25/09/21,19:12:03,03,10,1, 11.9,1,1, 11.571, 10552.254, 436.937, 52900.782 25/09/21,19:12:03,04,10,1, 11.9,1,1, 11.571, 10552.234, 436.949, 52900.790 25/09/21,19:12:03,05,10,1, 11.9,1,1, 11.571, 10552.243, 436.942, 52900.758 25/09/21,19:12:03,06,10,1, 11.9,1,1, 11.571, 10552.249, 436.955, 52900.780 25/09/21,19:12:03,07,10,1, 11.9,1,1, 11.571, 10552.225, 436.973, 52900.852 25/09/21,19:12:03,08,10,1, 11.9,1,1, 11.571, 10552.230, 436.942, 52900.737 25/09/21,19:12:03,09,10,1, 11.9,1,1, 11.571, 10552.241, 436.935, 52900.795 25/09/21,19:12:03,10,10,1, 11.9,1,1, 11.571, 10552.226, 436.935, 52900.812 25/09/21,19:12:03,11,10,1, 11.9,1,1, 11.571, 10552.236, 436.934, 52900.806 25/09/21,19:12:03,12,10,1, 11.9,1,1, 11.571, 10552.238, 436.946, 52900.784 25/09/21,19:12:03,13,10,1, 11.9,1,1, 11.571, 10552.255, 436.923, 52900.770 25/09/21,19:12:03,14,10,1, 11.9,1,1, 11.571, 10552.249, 436.954, 52900.790 25/09/21,19:12:03,15,10,1, 11.9,1,1, 11.571, 10552.244, 436.949, 52900.816 25/09/21,19:12:03,16,10,1, 11.9,1,1, 11.571, 10552.225, 436.935, 52900.768 25/09/21,19:12:03,17,10,1, 11.9,1,1, 11.571, 10552.225, 436.964, 52900.804 25/09/21,19:12:03,18,10,1, 11.9,1,1, 11.571, 10552.248, 436.920, 52900.833 25/09/21,19:12:03,19,10,1, 11.9,1,1, 11.571, 10552.222, 436.943, 52900.821 25/09/21,19:12:04,00,10,1, 11.9,1,1, 11.570, 10552.219, 436.943, 52900.821 25/09/21,19:12:04,01,10,1, 11.9,1,1, 11.570, 10552.250, 436.952, 52900.776 25/09/21,19:12:04,02,10,1, 11.9,1,1, 11.570, 10552.229, 436.933, 52900.783 25/09/21,19:12:04,03,10,1, 11.9,1,1, 11.570, 10552.225, 436.932, 52900.792 25/09/21,19:12:04,04,10,1, 11.9,1,1, 11.570, 10552.252, 436.978, 52900.807 25/09/21,19:12:04,05,10,1, 11.9,1,1, 11.570, 10552.230, 436.972, 52900.790 25/09/21,19:12:04,06,10,1, 11.9,1,1, 11.570, 10552.221, 436.977, 52900.813 25/09/21,19:12:04,07,10,1, 11.9,1,1, 11.570, 10552.223, 436.947, 52900.782 25/09/21,19:12:04,08,10,1, 11.9,1,1, 11.570, 10552.243, 436.932, 52900.743 25/09/21,19:12:04,09,10,1, 11.9,1,1, 11.570, 10552.242, 436.942, 52900.751 25/09/21,19:12:04,10,10,1, 11.9,1,1, 11.570, 10552.259, 436.946, 52900.703 25/09/21,19:12:04,11,10,1, 11.9,1,1, 11.570, 10552.245, 436.974, 52900.749 25/09/21,19:12:04,12,10,1, 11.9,1,1, 11.570, 10552.272, 436.922, 52900.685 25/09/21,19:12:04,13,10,1, 11.9,1,1, 11.570, 10552.234, 436.923, 52900.784 25/09/21,19:12:04,14,10,1, 11.9,1,1, 11.570, 10552.244, 436.945, 52900.809 25/09/21,19:12:04,15,10,1, 11.9,1,1, 11.570, 10552.266, 436.952, 52900.790 25/09/21,19:12:04,16,10,1, 11.9,1,1, 11.570, 10552.233, 436.931, 52900.701 25/09/21,19:12:04,17,10,1, 11.9,1,1, 11.570, 10552.261, 436.938, 52900.753 25/09/21,19:12:04,18,10,1, 11.9,1,1, 11.570, 10552.247, 436.939, 52900.790 25/09/21,19:12:04,19,10,1, 11.9,1,1, 11.570, 10552.229, 436.944, 52900.760 25/09/21,19:12:05,00,10,1, 11.9,1,1, 11.573, 10552.227, 436.944, 52900.760 25/09/21,19:12:05,01,10,1, 11.9,1,1, 11.573, 10552.263, 436.965, 52900.772 25/09/21,19:12:05,02,10,1, 11.9,1,1, 11.573, 10552.252, 436.950, 52900.741 25/09/21,19:12:05,03,10,1, 11.9,1,1, 11.573, 10552.249, 436.957, 52900.838 25/09/21,19:12:05,04,10,1, 11.9,1,1, 11.573, 10552.261, 436.934, 52900.773 25/09/21,19:12:05,05,10,1, 11.9,1,1, 11.573, 10552.250, 436.926, 52900.730 25/09/21,19:12:05,06,10,1, 11.9,1,1, 11.573, 10552.236, 436.953, 52900.818 25/09/21,19:12:05,07,10,1, 11.9,1,1, 11.573, 10552.249, 436.950, 52900.806 25/09/21,19:12:05,08,10,1, 11.9,1,1, 11.573, 10552.225, 436.946, 52900.748 25/09/21,19:12:05,09,10,1, 11.9,1,1, 11.573, 10552.253, 436.933, 52900.735 25/09/21,19:12:05,10,10,1, 11.9,1,1, 11.573, 10552.270, 436.948, 52900.749 25/09/21,19:12:05,11,10,1, 11.9,1,1, 11.573, 10552.253, 436.945, 52900.808 25/09/21,19:12:05,12,10,1, 11.9,1,1, 11.573, 10552.264, 436.922, 52900.798 25/09/21,19:12:05,13,10,1, 11.9,1,1, 11.573, 10552.262, 436.930, 52900.766 25/09/21,19:12:05,14,10,1, 11.9,1,1, 11.573, 10552.258, 436.929, 52900.750 25/09/21,19:12:05,15,10,1, 11.9,1,1, 11.573, 10552.303, 436.916, 52900.747 25/09/21,19:12:05,16,10,1, 11.9,1,1, 11.573, 10552.260, 436.955, 52900.805 25/09/21,19:12:05,17,10,1, 11.9,1,1, 11.573, 10552.260, 436.945, 52900.776 25/09/21,19:12:05,18,10,1, 11.9,1,1, 11.573, 10552.303, 436.929, 52900.784 25/09/21,19:12:05,19,10,1, 11.9,1,1, 11.573, 10552.277, 436.921, 52900.722 25/09/21,19:12:06,00,10,1, 11.9,1,1, 11.574, 10552.269, 436.921, 52900.722 25/09/21,19:12:06,01,10,1, 11.9,1,1, 11.574, 10552.266, 436.925, 52900.626 25/09/21,19:12:06,02,10,1, 11.9,1,1, 11.574, 10552.251, 436.948, 52900.794 25/09/21,19:12:06,03,10,1, 11.9,1,1, 11.574, 10552.263, 436.931, 52900.790 25/09/21,19:12:06,04,10,1, 11.9,1,1, 11.574, 10552.275, 436.911, 52900.803 25/09/21,19:12:06,05,10,1, 11.9,1,1, 11.574, 10552.254, 436.911, 52900.760 25/09/21,19:12:06,06,10,1, 11.9,1,1, 11.574, 10552.272, 436.901, 52900.776 25/09/21,19:12:06,07,10,1, 11.9,1,1, 11.574, 10552.250, 436.904, 52900.775 25/09/21,19:12:06,08,10,1, 11.9,1,1, 11.574, 10552.280, 436.892, 52900.722 25/09/21,19:12:06,09,10,1, 11.9,1,1, 11.574, 10552.269, 436.892, 52900.740 25/09/21,19:12:06,10,10,1, 11.9,1,1, 11.574, 10552.288, 436.913, 52900.783 25/09/21,19:12:06,11,10,1, 11.9,1,1, 11.574, 10552.272, 436.907, 52900.752 25/09/21,19:12:06,12,10,1, 11.9,1,1, 11.574, 10552.272, 436.898, 52900.821 25/09/21,19:12:06,13,10,1, 11.9,1,1, 11.574, 10552.288, 436.887, 52900.720 25/09/21,19:12:06,14,10,1, 11.9,1,1, 11.574, 10552.288, 436.885, 52900.779 25/09/21,19:12:06,15,10,1, 11.9,1,1, 11.574, 10552.305, 436.898, 52900.817 25/09/21,19:12:06,16,10,1, 11.9,1,1, 11.574, 10552.272, 436.918, 52900.800 25/09/21,19:12:06,17,10,1, 11.9,1,1, 11.574, 10552.287, 436.898, 52900.794 25/09/21,19:12:06,18,10,1, 11.9,1,1, 11.574, 10552.294, 436.896, 52900.780 25/09/21,19:12:06,19,10,1, 11.9,1,1, 11.574, 10552.277, 436.901, 52900.735 25/09/21,19:12:07,00,10,1, 11.9,1,1, 11.570, 10552.269, 436.901, 52900.735 25/09/21,19:12:07,01,10,1, 11.9,1,1, 11.570, 10552.259, 436.906, 52900.753 25/09/21,19:12:07,02,10,1, 11.9,1,1, 11.570, 10552.306, 436.890, 52900.713 25/09/21,19:12:07,03,10,1, 11.9,1,1, 11.570, 10552.312, 436.919, 52900.799 25/09/21,19:12:07,04,10,1, 11.9,1,1, 11.570, 10552.297, 436.900, 52900.737 25/09/21,19:12:07,05,10,1, 11.9,1,1, 11.570, 10552.291, 436.898, 52900.805 25/09/21,19:12:07,06,10,1, 11.9,1,1, 11.570, 10552.309, 436.932, 52900.791 25/09/21,19:12:07,07,10,1, 11.9,1,1, 11.570, 10552.300, 436.903, 52900.815 25/09/21,19:12:07,08,10,1, 11.9,1,1, 11.570, 10552.314, 436.902, 52900.731 25/09/21,19:12:07,09,10,1, 11.9,1,1, 11.570, 10552.285, 436.939, 52900.778 25/09/21,19:12:07,10,10,1, 11.9,1,1, 11.570, 10552.312, 436.872, 52900.781 25/09/21,19:12:07,11,10,1, 11.9,1,1, 11.570, 10552.312, 436.909, 52900.796 25/09/21,19:12:07,12,10,1, 11.9,1,1, 11.570, 10552.286, 436.898, 52900.750 25/09/21,19:12:07,13,10,1, 11.9,1,1, 11.570, 10552.274, 436.917, 52900.771 25/09/21,19:12:07,14,10,1, 11.9,1,1, 11.570, 10552.272, 436.901, 52900.719 25/09/21,19:12:07,15,10,1, 11.9,1,1, 11.570, 10552.291, 436.887, 52900.666 25/09/21,19:12:07,16,10,1, 11.9,1,1, 11.570, 10552.307, 436.905, 52900.724 25/09/21,19:12:07,17,10,1, 11.9,1,1, 11.570, 10552.324, 436.905, 52900.759 25/09/21,19:12:07,18,10,1, 11.9,1,1, 11.570, 10552.314, 436.914, 52900.797 25/09/21,19:12:07,19,10,1, 11.9,1,1, 11.570, 10552.327, 436.906, 52900.757 25/09/21,19:12:08,00,10,1, 11.9,1,1, 11.570, 10552.319, 436.906, 52900.757 25/09/21,19:12:08,01,10,1, 11.9,1,1, 11.570, 10552.294, 436.899, 52900.761 25/09/21,19:12:08,02,10,1, 11.9,1,1, 11.570, 10552.316, 436.902, 52900.797 25/09/21,19:12:08,03,10,1, 11.9,1,1, 11.570, 10552.294, 436.896, 52900.822 25/09/21,19:12:08,04,10,1, 11.9,1,1, 11.570, 10552.318, 436.913, 52900.817 25/09/21,19:12:08,05,10,1, 11.9,1,1, 11.570, 10552.331, 436.901, 52900.787 25/09/21,19:12:08,06,10,1, 11.9,1,1, 11.570, 10552.319, 436.905, 52900.718 25/09/21,19:12:08,07,10,1, 11.9,1,1, 11.570, 10552.296, 436.886, 52900.702 25/09/21,19:12:08,08,10,1, 11.9,1,1, 11.570, 10552.307, 436.898, 52900.700 25/09/21,19:12:08,09,10,1, 11.9,1,1, 11.570, 10552.303, 436.874, 52900.728 25/09/21,19:12:08,10,10,1, 11.9,1,1, 11.570, 10552.304, 436.896, 52900.736 25/09/21,19:12:08,11,10,1, 11.9,1,1, 11.570, 10552.319, 436.872, 52900.677 25/09/21,19:12:08,12,10,1, 11.9,1,1, 11.570, 10552.335, 436.882, 52900.699 25/09/21,19:12:08,13,10,1, 11.9,1,1, 11.570, 10552.349, 436.870, 52900.749 25/09/21,19:12:08,14,10,1, 11.9,1,1, 11.570, 10552.330, 436.909, 52900.785 25/09/21,19:12:08,15,10,1, 11.9,1,1, 11.570, 10552.319, 436.900, 52900.707 25/09/21,19:12:08,16,10,1, 11.9,1,1, 11.570, 10552.329, 436.916, 52900.772 25/09/21,19:12:08,17,10,1, 11.9,1,1, 11.570, 10552.324, 436.881, 52900.737 25/09/21,19:12:08,18,10,1, 11.9,1,1, 11.570, 10552.327, 436.893, 52900.714 25/09/21,19:12:08,19,10,1, 11.9,1,1, 11.570, 10552.300, 436.890, 52900.762 25/09/21,19:12:09,00,10,1, 11.9,1,1, 11.570, 10552.294, 436.890, 52900.762 25/09/21,19:12:09,01,10,1, 11.9,1,1, 11.570, 10552.339, 436.879, 52900.715 25/09/21,19:12:09,02,10,1, 11.9,1,1, 11.570, 10552.320, 436.898, 52900.738 25/09/21,19:12:09,03,10,1, 11.9,1,1, 11.570, 10552.317, 436.899, 52900.784 25/09/21,19:12:09,04,10,1, 11.9,1,1, 11.570, 10552.328, 436.885, 52900.774 25/09/21,19:12:09,05,10,1, 11.9,1,1, 11.570, 10552.337, 436.867, 52900.726 25/09/21,19:12:09,06,10,1, 11.9,1,1, 11.570, 10552.338, 436.881, 52900.793 25/09/21,19:12:09,07,10,1, 11.9,1,1, 11.570, 10552.316, 436.876, 52900.687 25/09/21,19:12:09,08,10,1, 11.9,1,1, 11.570, 10552.304, 436.864, 52900.775 25/09/21,19:12:09,09,10,1, 11.9,1,1, 11.570, 10552.317, 436.853, 52900.719 25/09/21,19:12:09,10,10,1, 11.9,1,1, 11.570, 10552.285, 436.849, 52900.716 25/09/21,19:12:09,11,10,1, 11.9,1,1, 11.570, 10552.315, 436.871, 52900.699 25/09/21,19:12:09,12,10,1, 11.9,1,1, 11.570, 10552.312, 436.877, 52900.716 25/09/21,19:12:09,13,10,1, 11.9,1,1, 11.570, 10552.332, 436.869, 52900.734 25/09/21,19:12:09,14,10,1, 11.9,1,1, 11.570, 10552.299, 436.875, 52900.739 25/09/21,19:12:09,15,10,1, 11.9,1,1, 11.570, 10552.323, 436.869, 52900.691 25/09/21,19:12:09,16,10,1, 11.9,1,1, 11.570, 10552.310, 436.852, 52900.679 25/09/21,19:12:09,17,10,1, 11.9,1,1, 11.570, 10552.324, 436.866, 52900.758 25/09/21,19:12:09,18,10,1, 11.9,1,1, 11.570, 10552.324, 436.849, 52900.783 25/09/21,19:12:09,19,10,1, 11.9,1,1, 11.570, 10552.334, 436.878, 52900.781 25/09/21,19:12:10,00,10,1, 11.9,1,1, 11.572, 10552.328, 436.878, 52900.781 25/09/21,19:12:10,01,10,1, 11.9,1,1, 11.572, 10552.325, 436.835, 52900.766 25/09/21,19:12:10,02,10,1, 11.9,1,1, 11.572, 10552.319, 436.860, 52900.754 25/09/21,19:12:10,03,10,1, 11.9,1,1, 11.572, 10552.346, 436.841, 52900.731 25/09/21,19:12:10,04,10,1, 11.9,1,1, 11.572, 10552.334, 436.833, 52900.701 25/09/21,19:12:10,05,10,1, 11.9,1,1, 11.572, 10552.326, 436.853, 52900.717 25/09/21,19:12:10,06,10,1, 11.9,1,1, 11.572, 10552.321, 436.845, 52900.711 25/09/21,19:12:10,07,10,1, 11.9,1,1, 11.572, 10552.339, 436.852, 52900.677 25/09/21,19:12:10,08,10,1, 11.9,1,1, 11.572, 10552.322, 436.861, 52900.686 25/09/21,19:12:10,09,10,1, 11.9,1,1, 11.572, 10552.314, 436.848, 52900.697 25/09/21,19:12:10,10,10,1, 11.9,1,1, 11.572, 10552.332, 436.855, 52900.736 25/09/21,19:12:10,11,10,1, 11.9,1,1, 11.572, 10552.322, 436.849, 52900.762 25/09/21,19:12:10,12,10,1, 11.9,1,1, 11.572, 10552.357, 436.850, 52900.754 25/09/21,19:12:10,13,10,1, 11.9,1,1, 11.572, 10552.353, 436.863, 52900.724 25/09/21,19:12:10,14,10,1, 11.9,1,1, 11.572, 10552.353, 436.841, 52900.725 25/09/21,19:12:10,15,10,1, 11.9,1,1, 11.572, 10552.344, 436.880, 52900.735 25/09/21,19:12:10,16,10,1, 11.9,1,1, 11.572, 10552.339, 436.837, 52900.742 25/09/21,19:12:10,17,10,1, 11.9,1,1, 11.572, 10552.326, 436.850, 52900.739 25/09/21,19:12:10,18,10,1, 11.9,1,1, 11.572, 10552.333, 436.849, 52900.760 25/09/21,19:12:10,19,10,1, 11.9,1,1, 11.572, 10552.329, 436.831, 52900.759 25/09/21,19:12:11,00,10,1, 11.9,1,1, 11.570, 10552.328, 436.831, 52900.759 25/09/21,19:12:11,01,10,1, 11.9,1,1, 11.570, 10552.345, 436.849, 52900.739 25/09/21,19:12:11,02,10,1, 11.9,1,1, 11.570, 10552.343, 436.851, 52900.650 25/09/21,19:12:11,03,10,1, 11.9,1,1, 11.570, 10552.333, 436.843, 52900.689 25/09/21,19:12:11,04,10,1, 11.9,1,1, 11.570, 10552.326, 436.846, 52900.682 25/09/21,19:12:11,05,10,1, 11.9,1,1, 11.570, 10552.310, 436.841, 52900.693 25/09/21,19:12:11,06,10,1, 11.9,1,1, 11.570, 10552.332, 436.843, 52900.746 25/09/21,19:12:11,07,10,1, 11.9,1,1, 11.570, 10552.339, 436.840, 52900.666 25/09/21,19:12:11,08,10,1, 11.9,1,1, 11.570, 10552.313, 436.825, 52900.758 25/09/21,19:12:11,09,10,1, 11.9,1,1, 11.570, 10552.335, 436.834, 52900.816 25/09/21,19:12:11,10,10,1, 11.9,1,1, 11.570, 10552.324, 436.832, 52900.710 25/09/21,19:12:11,11,10,1, 11.9,1,1, 11.570, 10552.325, 436.825, 52900.715 25/09/21,19:12:11,12,10,1, 11.9,1,1, 11.570, 10552.342, 436.827, 52900.696 25/09/21,19:12:11,13,10,1, 11.9,1,1, 11.570, 10552.331, 436.839, 52900.716 25/09/21,19:12:11,14,10,1, 11.9,1,1, 11.570, 10552.331, 436.816, 52900.666 25/09/21,19:12:11,15,10,1, 11.9,1,1, 11.570, 10552.340, 436.848, 52900.737 25/09/21,19:12:11,16,10,1, 11.9,1,1, 11.570, 10552.334, 436.814, 52900.685 25/09/21,19:12:11,17,10,1, 11.9,1,1, 11.570, 10552.346, 436.855, 52900.704 25/09/21,19:12:11,18,10,1, 11.9,1,1, 11.570, 10552.328, 436.854, 52900.648 25/09/21,19:12:11,19,10,1, 11.9,1,1, 11.570, 10552.332, 436.836, 52900.661 25/09/21,19:12:12,00,10,1, 11.9,1,1, 11.569, 10552.328, 436.836, 52900.661 25/09/21,19:12:12,01,10,1, 11.9,1,1, 11.569, 10552.344, 436.850, 52900.692 25/09/21,19:12:12,02,10,1, 11.9,1,1, 11.569, 10552.347, 436.833, 52900.704 25/09/21,19:12:12,03,10,1, 11.9,1,1, 11.569, 10552.324, 436.845, 52900.698 25/09/21,19:12:12,04,10,1, 11.9,1,1, 11.569, 10552.342, 436.861, 52900.739 25/09/21,19:12:12,05,10,1, 11.9,1,1, 11.569, 10552.358, 436.846, 52900.624 25/09/21,19:12:12,06,10,1, 11.9,1,1, 11.569, 10552.373, 436.866, 52900.716 25/09/21,19:12:12,07,10,1, 11.9,1,1, 11.569, 10552.364, 436.852, 52900.737 25/09/21,19:12:12,08,10,1, 11.9,1,1, 11.569, 10552.348, 436.840, 52900.721 25/09/21,19:12:12,09,10,1, 11.9,1,1, 11.569, 10552.306, 436.842, 52900.630 25/09/21,19:12:12,10,10,1, 11.9,1,1, 11.569, 10552.354, 436.826, 52900.668 25/09/21,19:12:12,11,10,1, 11.9,1,1, 11.569, 10552.341, 436.834, 52900.740 25/09/21,19:12:12,12,10,1, 11.9,1,1, 11.569, 10552.342, 436.842, 52900.708 25/09/21,19:12:12,13,10,1, 11.9,1,1, 11.569, 10552.383, 436.866, 52900.693 25/09/21,19:12:12,14,10,1, 11.9,1,1, 11.569, 10552.358, 436.842, 52900.714 25/09/21,19:12:12,15,10,1, 11.9,1,1, 11.569, 10552.350, 436.841, 52900.726 25/09/21,19:12:12,16,10,1, 11.9,1,1, 11.569, 10552.339, 436.822, 52900.754 25/09/21,19:12:12,17,10,1, 11.9,1,1, 11.569, 10552.367, 436.813, 52900.717 25/09/21,19:12:12,18,10,1, 11.9,1,1, 11.569, 10552.356, 436.831, 52900.676 25/09/21,19:12:12,19,10,1, 11.9,1,1, 11.569, 10552.368, 436.830, 52900.747 25/09/21,19:12:13,00,10,1, 11.9,1,1, 11.571, 10552.361, 436.830, 52900.747 25/09/21,19:12:13,01,10,1, 11.9,1,1, 11.571, 10552.345, 436.840, 52900.711 25/09/21,19:12:13,02,10,1, 11.9,1,1, 11.571, 10552.339, 436.814, 52900.740 25/09/21,19:12:13,03,10,1, 11.9,1,1, 11.571, 10552.370, 436.834, 52900.696 25/09/21,19:12:13,04,10,1, 11.9,1,1, 11.571, 10552.362, 436.799, 52900.716 25/09/21,19:12:13,05,10,1, 11.9,1,1, 11.571, 10552.349, 436.832, 52900.757 25/09/21,19:12:13,06,10,1, 11.9,1,1, 11.571, 10552.365, 436.808, 52900.705 25/09/21,19:12:13,07,10,1, 11.9,1,1, 11.571, 10552.361, 436.817, 52900.756 25/09/21,19:12:13,08,10,1, 11.9,1,1, 11.571, 10552.358, 436.815, 52900.658 25/09/21,19:12:13,09,10,1, 11.9,1,1, 11.571, 10552.377, 436.834, 52900.717 25/09/21,19:12:13,10,10,1, 11.9,1,1, 11.571, 10552.356, 436.835, 52900.679 25/09/21,19:12:13,11,10,1, 11.9,1,1, 11.571, 10552.364, 436.816, 52900.692 25/09/21,19:12:13,12,10,1, 11.9,1,1, 11.571, 10552.361, 436.831, 52900.671 25/09/21,19:12:13,13,10,1, 11.9,1,1, 11.571, 10552.370, 436.817, 52900.692 25/09/21,19:12:13,14,10,1, 11.9,1,1, 11.571, 10552.372, 436.836, 52900.713 25/09/21,19:12:13,15,10,1, 11.9,1,1, 11.571, 10552.357, 436.810, 52900.732 25/09/21,19:12:13,16,10,1, 11.9,1,1, 11.571, 10552.362, 436.812, 52900.666 25/09/21,19:12:13,17,10,1, 11.9,1,1, 11.571, 10552.354, 436.793, 52900.622 25/09/21,19:12:13,18,10,1, 11.9,1,1, 11.571, 10552.371, 436.831, 52900.705 25/09/21,19:12:13,19,10,1, 11.9,1,1, 11.571, 10552.340, 436.816, 52900.700 25/09/21,19:12:14,00,10,1, 11.9,1,1, 11.574, 10552.336, 436.816, 52900.700 25/09/21,19:12:14,01,10,1, 11.9,1,1, 11.574, 10552.328, 436.813, 52900.724 25/09/21,19:12:14,02,10,1, 11.9,1,1, 11.574, 10552.356, 436.818, 52900.746 25/09/21,19:12:14,03,10,1, 11.9,1,1, 11.574, 10552.362, 436.779, 52900.706 25/09/21,19:12:14,04,10,1, 11.9,1,1, 11.574, 10552.343, 436.815, 52900.752 25/09/21,19:12:14,05,10,1, 11.9,1,1, 11.574, 10552.375, 436.783, 52900.761 25/09/21,19:12:14,06,10,1, 11.9,1,1, 11.574, 10552.346, 436.806, 52900.856 25/09/21,19:12:14,07,10,1, 11.9,1,1, 11.574, 10552.374, 436.777, 52900.638 25/09/21,19:12:14,08,10,1, 11.9,1,1, 11.574, 10552.363, 436.775, 52900.663 25/09/21,19:12:14,09,10,1, 11.9,1,1, 11.574, 10552.375, 436.772, 52900.706 25/09/21,19:12:14,10,10,1, 11.9,1,1, 11.574, 10552.377, 436.794, 52900.709 25/09/21,19:12:14,11,10,1, 11.9,1,1, 11.574, 10552.367, 436.798, 52900.687 25/09/21,19:12:14,12,10,1, 11.9,1,1, 11.574, 10552.356, 436.783, 52900.682 25/09/21,19:12:14,13,10,1, 11.9,1,1, 11.574, 10552.368, 436.783, 52900.666 25/09/21,19:12:14,14,10,1, 11.9,1,1, 11.574, 10552.392, 436.784, 52900.763 25/09/21,19:12:14,15,10,1, 11.9,1,1, 11.574, 10552.387, 436.798, 52900.643 25/09/21,19:12:14,16,10,1, 11.9,1,1, 11.574, 10552.363, 436.789, 52900.738 25/09/21,19:12:14,17,10,1, 11.9,1,1, 11.574, 10552.384, 436.793, 52900.704 25/09/21,19:12:14,18,10,1, 11.9,1,1, 11.574, 10552.381, 436.803, 52900.706 25/09/21,19:12:14,19,10,1, 11.9,1,1, 11.574, 10552.375, 436.790, 52900.676 25/09/21,19:12:15,00,10,1, 12.0,1,1, 11.569, 10552.369, 436.790, 52900.676 25/09/21,19:12:15,01,10,1, 12.0,1,1, 11.569, 10552.365, 436.789, 52900.666 25/09/21,19:12:15,02,10,1, 12.0,1,1, 11.569, 10552.356, 436.786, 52900.703 25/09/21,19:12:15,03,10,1, 12.0,1,1, 11.569, 10552.390, 436.776, 52900.553 25/09/21,19:12:15,04,10,1, 12.0,1,1, 11.569, 10552.429, 436.761, 52900.601 25/09/21,19:12:15,05,10,1, 12.0,1,1, 11.569, 10552.380, 436.785, 52900.681 25/09/21,19:12:15,06,10,1, 12.0,1,1, 11.569, 10552.391, 436.807, 52900.681 25/09/21,19:12:15,07,10,1, 12.0,1,1, 11.569, 10552.393, 436.783, 52900.701 25/09/21,19:12:15,08,10,1, 12.0,1,1, 11.569, 10552.379, 436.799, 52900.696 25/09/21,19:12:15,09,10,1, 12.0,1,1, 11.569, 10552.368, 436.801, 52900.715 25/09/21,19:12:15,10,10,1, 12.0,1,1, 11.569, 10552.396, 436.791, 52900.698 25/09/21,19:12:15,11,10,1, 12.0,1,1, 11.569, 10552.375, 436.763, 52900.681 25/09/21,19:12:15,12,10,1, 12.0,1,1, 11.569, 10552.406, 436.760, 52900.687 25/09/21,19:12:15,13,10,1, 12.0,1,1, 11.569, 10552.386, 436.761, 52900.662 25/09/21,19:12:15,14,10,1, 12.0,1,1, 11.569, 10552.386, 436.772, 52900.658 25/09/21,19:12:15,15,10,1, 12.0,1,1, 11.569, 10552.391, 436.783, 52900.689 25/09/21,19:12:15,16,10,1, 12.0,1,1, 11.569, 10552.399, 436.792, 52900.665 25/09/21,19:12:15,17,10,1, 12.0,1,1, 11.569, 10552.396, 436.770, 52900.698 25/09/21,19:12:15,18,10,1, 12.0,1,1, 11.569, 10552.388, 436.809, 52900.746 25/09/21,19:12:15,19,10,1, 12.0,1,1, 11.569, 10552.398, 436.769, 52900.675 25/09/21,19:12:16,00,10,1, 11.9,1,1, 11.568, 10552.394, 436.769, 52900.675 25/09/21,19:12:16,01,10,1, 11.9,1,1, 11.568, 10552.400, 436.773, 52900.718 25/09/21,19:12:16,02,10,1, 11.9,1,1, 11.568, 10552.397, 436.785, 52900.682 25/09/21,19:12:16,03,10,1, 11.9,1,1, 11.568, 10552.366, 436.759, 52900.695 25/09/21,19:12:16,04,10,1, 11.9,1,1, 11.568, 10552.407, 436.774, 52900.721 25/09/21,19:12:16,05,10,1, 11.9,1,1, 11.568, 10552.376, 436.773, 52900.657 25/09/21,19:12:16,06,10,1, 11.9,1,1, 11.568, 10552.373, 436.782, 52900.732 25/09/21,19:12:16,07,10,1, 11.9,1,1, 11.568, 10552.386, 436.780, 52900.692 25/09/21,19:12:16,08,10,1, 11.9,1,1, 11.568, 10552.396, 436.774, 52900.713 25/09/21,19:12:16,09,10,1, 11.9,1,1, 11.568, 10552.373, 436.757, 52900.642 25/09/21,19:12:16,10,10,1, 11.9,1,1, 11.568, 10552.407, 436.788, 52900.677 25/09/21,19:12:16,11,10,1, 11.9,1,1, 11.568, 10552.372, 436.794, 52900.651 25/09/21,19:12:16,12,10,1, 11.9,1,1, 11.568, 10552.392, 436.773, 52900.621 25/09/21,19:12:16,13,10,1, 11.9,1,1, 11.568, 10552.405, 436.790, 52900.707 25/09/21,19:12:16,14,10,1, 11.9,1,1, 11.568, 10552.382, 436.751, 52900.715 25/09/21,19:12:16,15,10,1, 11.9,1,1, 11.568, 10552.394, 436.780, 52900.656 25/09/21,19:12:16,16,10,1, 11.9,1,1, 11.568, 10552.412, 436.753, 52900.640 25/09/21,19:12:16,17,10,1, 11.9,1,1, 11.568, 10552.406, 436.779, 52900.654 25/09/21,19:12:16,18,10,1, 11.9,1,1, 11.568, 10552.395, 436.778, 52900.662 25/09/21,19:12:16,19,10,1, 11.9,1,1, 11.568, 10552.401, 436.766, 52900.631 25/09/21,19:12:17,00,10,1, 11.9,1,1, 11.566, 10552.394, 436.766, 52900.631 25/09/21,19:12:17,01,10,1, 11.9,1,1, 11.566, 10552.391, 436.746, 52900.673 25/09/21,19:12:17,02,10,1, 11.9,1,1, 11.566, 10552.398, 436.763, 52900.691 25/09/21,19:12:17,03,10,1, 11.9,1,1, 11.566, 10552.401, 436.757, 52900.718 25/09/21,19:12:17,04,10,1, 11.9,1,1, 11.566, 10552.390, 436.754, 52900.669 25/09/21,19:12:17,05,10,1, 11.9,1,1, 11.566, 10552.398, 436.769, 52900.701 25/09/21,19:12:17,06,10,1, 11.9,1,1, 11.566, 10552.397, 436.741, 52900.657 25/09/21,19:12:17,07,10,1, 11.9,1,1, 11.566, 10552.378, 436.726, 52900.598 25/09/21,19:12:17,08,10,1, 11.9,1,1, 11.566, 10552.386, 436.738, 52900.640 25/09/21,19:12:17,09,10,1, 11.9,1,1, 11.566, 10552.384, 436.747, 52900.615 25/09/21,19:12:17,10,10,1, 11.9,1,1, 11.566, 10552.389, 436.760, 52900.653 25/09/21,19:12:17,11,10,1, 11.9,1,1, 11.566, 10552.378, 436.769, 52900.657 25/09/21,19:12:17,12,10,1, 11.9,1,1, 11.566, 10552.364, 436.739, 52900.653 25/09/21,19:12:17,13,10,1, 11.9,1,1, 11.566, 10552.383, 436.751, 52900.681 25/09/21,19:12:17,14,10,1, 11.9,1,1, 11.566, 10552.379, 436.753, 52900.589 25/09/21,19:12:17,15,10,1, 11.9,1,1, 11.566, 10552.363, 436.760, 52900.669 25/09/21,19:12:17,16,10,1, 11.9,1,1, 11.566, 10552.430, 436.763, 52900.708 25/09/21,19:12:17,17,10,1, 11.9,1,1, 11.566, 10552.398, 436.732, 52900.639 25/09/21,19:12:17,18,10,1, 11.9,1,1, 11.566, 10552.408, 436.747, 52900.696 25/09/21,19:12:17,19,10,1, 11.9,1,1, 11.566, 10552.387, 436.729, 52900.620 25/09/21,19:12:18,00,10,1, 11.8,1,1, 11.568, 10552.386, 436.729, 52900.620 25/09/21,19:12:18,01,10,1, 11.8,1,1, 11.568, 10552.394, 436.764, 52900.689 25/09/21,19:12:18,02,10,1, 11.8,1,1, 11.568, 10552.408, 436.742, 52900.676 25/09/21,19:12:18,03,10,1, 11.8,1,1, 11.568, 10552.419, 436.730, 52900.634 25/09/21,19:12:18,04,10,1, 11.8,1,1, 11.568, 10552.415, 436.753, 52900.622 25/09/21,19:12:18,05,10,1, 11.8,1,1, 11.568, 10552.433, 436.742, 52900.603 25/09/21,19:12:18,06,10,1, 11.8,1,1, 11.568, 10552.392, 436.728, 52900.640 25/09/21,19:12:18,07,10,1, 11.8,1,1, 11.568, 10552.408, 436.743, 52900.649 25/09/21,19:12:18,08,10,1, 11.8,1,1, 11.568, 10552.396, 436.742, 52900.688 25/09/21,19:12:18,09,10,1, 11.8,1,1, 11.568, 10552.405, 436.757, 52900.666 25/09/21,19:12:18,10,10,1, 11.8,1,1, 11.568, 10552.373, 436.744, 52900.652 25/09/21,19:12:18,11,10,1, 11.8,1,1, 11.568, 10552.392, 436.752, 52900.654 25/09/21,19:12:18,12,10,1, 11.8,1,1, 11.568, 10552.388, 436.717, 52900.616 25/09/21,19:12:18,13,10,1, 11.8,1,1, 11.568, 10552.422, 436.747, 52900.751 25/09/21,19:12:18,14,10,1, 11.8,1,1, 11.568, 10552.403, 436.729, 52900.655 25/09/21,19:12:18,15,10,1, 11.8,1,1, 11.568, 10552.406, 436.729, 52900.628 25/09/21,19:12:18,16,10,1, 11.8,1,1, 11.568, 10552.384, 436.737, 52900.684 25/09/21,19:12:18,17,10,1, 11.8,1,1, 11.568, 10552.419, 436.740, 52900.637 25/09/21,19:12:18,18,10,1, 11.8,1,1, 11.568, 10552.406, 436.734, 52900.705 25/09/21,19:12:18,19,10,1, 11.8,1,1, 11.568, 10552.408, 436.731, 52900.716 25/09/21,19:12:19,00,10,1, 11.9,1,1, 11.570, 10552.403, 436.731, 52900.716 25/09/21,19:12:19,01,10,1, 11.9,1,1, 11.570, 10552.413, 436.743, 52900.657 25/09/21,19:12:19,02,10,1, 11.9,1,1, 11.570, 10552.389, 436.724, 52900.623 25/09/21,19:12:19,03,10,1, 11.9,1,1, 11.570, 10552.416, 436.729, 52900.636 25/09/21,19:12:19,04,10,1, 11.9,1,1, 11.570, 10552.424, 436.726, 52900.671 25/09/21,19:12:19,05,10,1, 11.9,1,1, 11.570, 10552.426, 436.741, 52900.703 25/09/21,19:12:19,06,10,1, 11.9,1,1, 11.570, 10552.423, 436.736, 52900.676 25/09/21,19:12:19,07,10,1, 11.9,1,1, 11.570, 10552.442, 436.749, 52900.660 25/09/21,19:12:19,08,10,1, 11.9,1,1, 11.570, 10552.433, 436.719, 52900.676 25/09/21,19:12:19,09,10,1, 11.9,1,1, 11.570, 10552.424, 436.720, 52900.691 25/09/21,19:12:19,10,10,1, 11.9,1,1, 11.570, 10552.434, 436.717, 52900.677 25/09/21,19:12:19,11,10,1, 11.9,1,1, 11.570, 10552.452, 436.699, 52900.598 25/09/21,19:12:19,12,10,1, 11.9,1,1, 11.570, 10552.428, 436.730, 52900.683 25/09/21,19:12:19,13,10,1, 11.9,1,1, 11.570, 10552.448, 436.699, 52900.636 25/09/21,19:12:19,14,10,1, 11.9,1,1, 11.570, 10552.431, 436.713, 52900.712 25/09/21,19:12:19,15,10,1, 11.9,1,1, 11.570, 10552.433, 436.716, 52900.698 25/09/21,19:12:19,16,10,1, 11.9,1,1, 11.570, 10552.444, 436.727, 52900.717 25/09/21,19:12:19,17,10,1, 11.9,1,1, 11.570, 10552.413, 436.729, 52900.638 25/09/21,19:12:19,18,10,1, 11.9,1,1, 11.570, 10552.411, 436.739, 52900.665 25/09/21,19:12:19,19,10,1, 11.9,1,1, 11.570, 10552.417, 436.725, 52900.659 25/09/21,19:12:20,00,10,1, 12.0,1,1, 11.567, 10552.411, 436.725, 52900.659 25/09/21,19:12:20,01,10,1, 12.0,1,1, 11.567, 10552.443, 436.718, 52900.635 25/09/21,19:12:20,02,10,1, 12.0,1,1, 11.567, 10552.409, 436.729, 52900.701 25/09/21,19:12:20,03,10,1, 12.0,1,1, 11.567, 10552.417, 436.733, 52900.623 25/09/21,19:12:20,04,10,1, 12.0,1,1, 11.567, 10552.422, 436.723, 52900.643 25/09/21,19:12:20,05,10,1, 12.0,1,1, 11.567, 10552.434, 436.725, 52900.593 25/09/21,19:12:20,06,10,1, 12.0,1,1, 11.567, 10552.432, 436.699, 52900.629 25/09/21,19:12:20,07,10,1, 12.0,1,1, 11.567, 10552.441, 436.731, 52900.623 25/09/21,19:12:20,08,10,1, 12.0,1,1, 11.567, 10552.443, 436.697, 52900.673 25/09/21,19:12:20,09,10,1, 12.0,1,1, 11.567, 10552.415, 436.746, 52900.679 25/09/21,19:12:20,10,10,1, 12.0,1,1, 11.567, 10552.440, 436.718, 52900.635 25/09/21,19:12:20,11,10,1, 12.0,1,1, 11.567, 10552.432, 436.732, 52900.636 25/09/21,19:12:20,12,10,1, 12.0,1,1, 11.567, 10552.414, 436.720, 52900.666 25/09/21,19:12:20,13,10,1, 12.0,1,1, 11.567, 10552.437, 436.720, 52900.674 25/09/21,19:12:20,14,10,1, 12.0,1,1, 11.567, 10552.432, 436.702, 52900.593 25/09/21,19:12:20,15,10,1, 12.0,1,1, 11.567, 10552.439, 436.716, 52900.640 25/09/21,19:12:20,16,10,1, 12.0,1,1, 11.567, 10552.425, 436.694, 52900.592 25/09/21,19:12:20,17,10,1, 12.0,1,1, 11.567, 10552.442, 436.724, 52900.673 25/09/21,19:12:20,18,10,1, 12.0,1,1, 11.567, 10552.424, 436.722, 52900.683 25/09/21,19:12:20,19,10,1, 12.0,1,1, 11.567, 10552.442, 436.706, 52900.614 25/09/21,19:12:21,00,10,1, 12.0,1,1, 11.568, 10552.436, 436.706, 52900.614 25/09/21,19:12:21,01,10,1, 12.0,1,1, 11.568, 10552.417, 436.708, 52900.619 25/09/21,19:12:21,02,10,1, 12.0,1,1, 11.568, 10552.440, 436.703, 52900.634 25/09/21,19:12:21,03,10,1, 12.0,1,1, 11.568, 10552.414, 436.703, 52900.601 25/09/21,19:12:21,04,10,1, 12.0,1,1, 11.568, 10552.428, 436.698, 52900.648 25/09/21,19:12:21,05,10,1, 12.0,1,1, 11.568, 10552.439, 436.722, 52900.644 25/09/21,19:12:21,06,10,1, 12.0,1,1, 11.568, 10552.425, 436.723, 52900.649 25/09/21,19:12:21,07,10,1, 12.0,1,1, 11.568, 10552.434, 436.710, 52900.625 25/09/21,19:12:21,08,10,1, 12.0,1,1, 11.568, 10552.429, 436.704, 52900.612 25/09/21,19:12:21,09,10,1, 12.0,1,1, 11.568, 10552.415, 436.693, 52900.646 25/09/21,19:12:21,10,10,1, 12.0,1,1, 11.568, 10552.424, 436.737, 52900.668 25/09/21,19:12:21,11,10,1, 12.0,1,1, 11.568, 10552.412, 436.680, 52900.641 25/09/21,19:12:21,12,10,1, 12.0,1,1, 11.568, 10552.408, 436.698, 52900.670 25/09/21,19:12:21,13,10,1, 12.0,1,1, 11.568, 10552.454, 436.682, 52900.609 25/09/21,19:12:21,14,10,1, 12.0,1,1, 11.568, 10552.439, 436.704, 52900.618 25/09/21,19:12:21,15,10,1, 12.0,1,1, 11.568, 10552.430, 436.699, 52900.618 25/09/21,19:12:21,16,10,1, 12.0,1,1, 11.568, 10552.461, 436.689, 52900.704 25/09/21,19:12:21,17,10,1, 12.0,1,1, 11.568, 10552.440, 436.689, 52900.694 25/09/21,19:12:21,18,10,1, 12.0,1,1, 11.568, 10552.449, 436.696, 52900.608 25/09/21,19:12:21,19,10,1, 12.0,1,1, 11.568, 10552.453, 436.699, 52900.591 25/09/21,19:12:22,00,10,1, 11.9,1,1, 11.563, 10552.453, 436.699, 52900.591 25/09/21,19:12:22,01,10,1, 11.9,1,1, 11.563, 10552.453, 436.696, 52900.645 25/09/21,19:12:22,02,10,1, 11.9,1,1, 11.563, 10552.462, 436.698, 52900.673 25/09/21,19:12:22,03,10,1, 11.9,1,1, 11.563, 10552.424, 436.709, 52900.693 25/09/21,19:12:22,04,10,1, 11.9,1,1, 11.563, 10552.423, 436.698, 52900.641 25/09/21,19:12:22,05,10,1, 11.9,1,1, 11.563, 10552.453, 436.692, 52900.652 25/09/21,19:12:22,06,10,1, 11.9,1,1, 11.563, 10552.431, 436.689, 52900.641 25/09/21,19:12:22,07,10,1, 11.9,1,1, 11.563, 10552.425, 436.686, 52900.638 25/09/21,19:12:22,08,10,1, 11.9,1,1, 11.563, 10552.449, 436.673, 52900.687 25/09/21,19:12:22,09,10,1, 11.9,1,1, 11.563, 10552.456, 436.708, 52900.590 25/09/21,19:12:22,10,10,1, 11.9,1,1, 11.563, 10552.451, 436.704, 52900.635 25/09/21,19:12:22,11,10,1, 11.9,1,1, 11.563, 10552.452, 436.713, 52900.616 25/09/21,19:12:22,12,10,1, 11.9,1,1, 11.563, 10552.447, 436.709, 52900.673 25/09/21,19:12:22,13,10,1, 11.9,1,1, 11.563, 10552.421, 436.689, 52900.673 25/09/21,19:12:22,14,10,1, 11.9,1,1, 11.563, 10552.447, 436.692, 52900.629 25/09/21,19:12:22,15,10,1, 11.9,1,1, 11.563, 10552.436, 436.692, 52900.611 25/09/21,19:12:22,16,10,1, 11.9,1,1, 11.563, 10552.445, 436.703, 52900.636 25/09/21,19:12:22,17,10,1, 11.9,1,1, 11.563, 10552.446, 436.696, 52900.647 25/09/21,19:12:22,18,10,1, 11.9,1,1, 11.563, 10552.452, 436.687, 52900.660 25/09/21,19:12:22,19,10,1, 11.9,1,1, 11.563, 10552.461, 436.700, 52900.662 25/09/21,19:12:23,00,10,1, 11.9,1,1, 11.566, 10552.461, 436.700, 52900.662 25/09/21,19:12:23,01,10,1, 11.9,1,1, 11.566, 10552.447, 436.674, 52900.696 25/09/21,19:12:23,02,10,1, 11.9,1,1, 11.566, 10552.465, 436.694, 52900.609 25/09/21,19:12:23,03,10,1, 11.9,1,1, 11.566, 10552.435, 436.684, 52900.640 25/09/21,19:12:23,04,10,1, 11.9,1,1, 11.566, 10552.461, 436.724, 52900.604 25/09/21,19:12:23,05,10,1, 11.9,1,1, 11.566, 10552.473, 436.685, 52900.594 25/09/21,19:12:23,06,10,1, 11.9,1,1, 11.566, 10552.447, 436.684, 52900.604 25/09/21,19:12:23,07,10,1, 11.9,1,1, 11.566, 10552.475, 436.682, 52900.602 25/09/21,19:12:23,08,10,1, 11.9,1,1, 11.566, 10552.485, 436.692, 52900.609 25/09/21,19:12:23,09,10,1, 11.9,1,1, 11.566, 10552.469, 436.682, 52900.598 25/09/21,19:12:23,10,10,1, 11.9,1,1, 11.566, 10552.431, 436.654, 52900.604 25/09/21,19:12:23,11,10,1, 11.9,1,1, 11.566, 10552.459, 436.685, 52900.661 25/09/21,19:12:23,12,10,1, 11.9,1,1, 11.566, 10552.484, 436.675, 52900.658 25/09/21,19:12:23,13,10,1, 11.9,1,1, 11.566, 10552.486, 436.687, 52900.636 25/09/21,19:12:23,14,10,1, 11.9,1,1, 11.566, 10552.453, 436.673, 52900.566 25/09/21,19:12:23,15,10,1, 11.9,1,1, 11.566, 10552.479, 436.686, 52900.568 25/09/21,19:12:23,16,10,1, 11.9,1,1, 11.566, 10552.472, 436.677, 52900.645 25/09/21,19:12:23,17,10,1, 11.9,1,1, 11.566, 10552.483, 436.679, 52900.637 25/09/21,19:12:23,18,10,1, 11.9,1,1, 11.566, 10552.473, 436.689, 52900.635 25/09/21,19:12:23,19,10,1, 11.9,1,1, 11.566, 10552.477, 436.679, 52900.576 25/09/21,19:12:24,00,09,1, 11.9,1,1, 11.569, 10552.469, 436.679, 52900.576 25/09/21,19:12:24,01,09,1, 11.9,1,1, 11.569, 10552.485, 436.685, 52900.663 25/09/21,19:12:24,02,09,1, 11.9,1,1, 11.569, 10552.492, 436.664, 52900.631 25/09/21,19:12:24,03,09,1, 11.9,1,1, 11.569, 10552.462, 436.673, 52900.649 25/09/21,19:12:24,04,09,1, 11.9,1,1, 11.569, 10552.512, 436.654, 52900.643 25/09/21,19:12:24,05,09,1, 11.9,1,1, 11.569, 10552.503, 436.666, 52900.609 25/09/21,19:12:24,06,09,1, 11.9,1,1, 11.569, 10552.485, 436.652, 52900.608 25/09/21,19:12:24,07,09,1, 11.9,1,1, 11.569, 10552.493, 436.684, 52900.657 25/09/21,19:12:24,08,09,1, 11.9,1,1, 11.569, 10552.501, 436.676, 52900.612 25/09/21,19:12:24,09,09,1, 11.9,1,1, 11.569, 10552.485, 436.667, 52900.649 25/09/21,19:12:24,10,09,1, 11.9,1,1, 11.569, 10552.497, 436.682, 52900.648 25/09/21,19:12:24,11,09,1, 11.9,1,1, 11.569, 10552.491, 436.672, 52900.642 25/09/21,19:12:24,12,09,1, 11.9,1,1, 11.569, 10552.483, 436.671, 52900.669 25/09/21,19:12:24,13,09,1, 11.9,1,1, 11.569, 10552.498, 436.668, 52900.655 25/09/21,19:12:24,14,09,1, 11.9,1,1, 11.569, 10552.488, 436.685, 52900.648 25/09/21,19:12:24,15,09,1, 11.9,1,1, 11.569, 10552.496, 436.662, 52900.558 25/09/21,19:12:24,16,09,1, 11.9,1,1, 11.569, 10552.513, 436.680, 52900.628 25/09/21,19:12:24,17,09,1, 11.9,1,1, 11.569, 10552.494, 436.668, 52900.593 25/09/21,19:12:24,18,09,1, 11.9,1,1, 11.569, 10552.512, 436.669, 52900.518 25/09/21,19:12:24,19,09,1, 11.9,1,1, 11.569, 10552.491, 436.671, 52900.590 25/09/21,19:12:25,00,10,1, 11.9,1,1, 11.569, 10552.486, 436.671, 52900.590 25/09/21,19:12:25,01,10,1, 11.9,1,1, 11.569, 10552.493, 436.660, 52900.625 25/09/21,19:12:25,02,10,1, 11.9,1,1, 11.569, 10552.502, 436.653, 52900.642 25/09/21,19:12:25,03,10,1, 11.9,1,1, 11.569, 10552.485, 436.673, 52900.555 25/09/21,19:12:25,04,10,1, 11.9,1,1, 11.569, 10552.519, 436.649, 52900.626 25/09/21,19:12:25,05,10,1, 11.9,1,1, 11.569, 10552.511, 436.670, 52900.590 25/09/21,19:12:25,06,10,1, 11.9,1,1, 11.569, 10552.490, 436.693, 52900.645 25/09/21,19:12:25,07,10,1, 11.9,1,1, 11.569, 10552.494, 436.667, 52900.610 25/09/21,19:12:25,08,10,1, 11.9,1,1, 11.569, 10552.490, 436.655, 52900.651 25/09/21,19:12:25,09,10,1, 11.9,1,1, 11.569, 10552.500, 436.675, 52900.636 25/09/21,19:12:25,10,10,1, 11.9,1,1, 11.569, 10552.498, 436.645, 52900.627 25/09/21,19:12:25,11,10,1, 11.9,1,1, 11.569, 10552.542, 436.673, 52900.661 25/09/21,19:12:25,12,10,1, 11.9,1,1, 11.569, 10552.501, 436.644, 52900.572 25/09/21,19:12:25,13,10,1, 11.9,1,1, 11.569, 10552.508, 436.663, 52900.565 25/09/21,19:12:25,14,10,1, 11.9,1,1, 11.569, 10552.541, 436.650, 52900.620 25/09/21,19:12:25,15,10,1, 11.9,1,1, 11.569, 10552.526, 436.675, 52900.591 25/09/21,19:12:25,16,10,1, 11.9,1,1, 11.569, 10552.511, 436.670, 52900.625 25/09/21,19:12:25,17,10,1, 11.9,1,1, 11.569, 10552.527, 436.665, 52900.615 25/09/21,19:12:25,18,10,1, 11.9,1,1, 11.569, 10552.538, 436.659, 52900.637 25/09/21,19:12:25,19,10,1, 11.9,1,1, 11.569, 10552.520, 436.632, 52900.603 25/09/21,19:12:26,00,10,1, 12.0,1,1, 11.566, 10552.520, 436.632, 52900.603 25/09/21,19:12:26,01,10,1, 12.0,1,1, 11.566, 10552.535, 436.647, 52900.569 25/09/21,19:12:26,02,10,1, 12.0,1,1, 11.566, 10552.538, 436.659, 52900.577 25/09/21,19:12:26,03,10,1, 12.0,1,1, 11.566, 10552.510, 436.667, 52900.606 25/09/21,19:12:26,04,10,1, 12.0,1,1, 11.566, 10552.514, 436.637, 52900.685 25/09/21,19:12:26,05,10,1, 12.0,1,1, 11.566, 10552.518, 436.656, 52900.575 25/09/21,19:12:26,06,10,1, 12.0,1,1, 11.566, 10552.540, 436.653, 52900.630 25/09/21,19:12:26,07,10,1, 12.0,1,1, 11.566, 10552.547, 436.636, 52900.627 25/09/21,19:12:26,08,10,1, 12.0,1,1, 11.566, 10552.541, 436.655, 52900.649 25/09/21,19:12:26,09,10,1, 12.0,1,1, 11.566, 10552.520, 436.627, 52900.604 25/09/21,19:12:26,10,10,1, 12.0,1,1, 11.566, 10552.531, 436.656, 52900.608 25/09/21,19:12:26,11,10,1, 12.0,1,1, 11.566, 10552.550, 436.631, 52900.636 25/09/21,19:12:26,12,10,1, 12.0,1,1, 11.566, 10552.535, 436.662, 52900.653 25/09/21,19:12:26,13,10,1, 12.0,1,1, 11.566, 10552.528, 436.628, 52900.602 25/09/21,19:12:26,14,10,1, 12.0,1,1, 11.566, 10552.530, 436.654, 52900.656 25/09/21,19:12:26,15,10,1, 12.0,1,1, 11.566, 10552.530, 436.640, 52900.605 25/09/21,19:12:26,16,10,1, 12.0,1,1, 11.566, 10552.534, 436.656, 52900.578 25/09/21,19:12:26,17,10,1, 12.0,1,1, 11.566, 10552.528, 436.640, 52900.642 25/09/21,19:12:26,18,10,1, 12.0,1,1, 11.566, 10552.517, 436.647, 52900.576 25/09/21,19:12:26,19,10,1, 12.0,1,1, 11.566, 10552.540, 436.647, 52900.594 25/09/21,19:12:27,00,10,1, 12.0,1,1, 11.568, 10552.536, 436.647, 52900.594 25/09/21,19:12:27,01,10,1, 12.0,1,1, 11.568, 10552.536, 436.643, 52900.578 25/09/21,19:12:27,02,10,1, 12.0,1,1, 11.568, 10552.526, 436.658, 52900.600 25/09/21,19:12:27,03,10,1, 12.0,1,1, 11.568, 10552.544, 436.650, 52900.545 25/09/21,19:12:27,04,10,1, 12.0,1,1, 11.568, 10552.499, 436.633, 52900.522 25/09/21,19:12:27,05,10,1, 12.0,1,1, 11.568, 10552.543, 436.652, 52900.572 25/09/21,19:12:27,06,10,1, 12.0,1,1, 11.568, 10552.555, 436.635, 52900.544 25/09/21,19:12:27,07,10,1, 12.0,1,1, 11.568, 10552.546, 436.646, 52900.681 25/09/21,19:12:27,08,10,1, 12.0,1,1, 11.568, 10552.544, 436.637, 52900.655 25/09/21,19:12:27,09,10,1, 12.0,1,1, 11.568, 10552.547, 436.658, 52900.637 25/09/21,19:12:27,10,10,1, 12.0,1,1, 11.568, 10552.562, 436.642, 52900.655 25/09/21,19:12:27,11,10,1, 12.0,1,1, 11.568, 10552.562, 436.674, 52900.668 25/09/21,19:12:27,12,10,1, 12.0,1,1, 11.568, 10552.575, 436.631, 52900.622 25/09/21,19:12:27,13,10,1, 12.0,1,1, 11.568, 10552.577, 436.655, 52900.545 25/09/21,19:12:27,14,10,1, 12.0,1,1, 11.568, 10552.564, 436.629, 52900.629 25/09/21,19:12:27,15,10,1, 12.0,1,1, 11.568, 10552.564, 436.635, 52900.608 25/09/21,19:12:27,16,10,1, 12.0,1,1, 11.568, 10552.590, 436.623, 52900.557 25/09/21,19:12:27,17,10,1, 12.0,1,1, 11.568, 10552.552, 436.656, 52900.606 25/09/21,19:12:27,18,10,1, 12.0,1,1, 11.568, 10552.562, 436.633, 52900.619 25/09/21,19:12:27,19,10,1, 12.0,1,1, 11.568, 10552.552, 436.625, 52900.586 25/09/21,19:12:28,00,10,1, 12.0,1,1, 11.570, 10552.545, 436.625, 52900.586 25/09/21,19:12:28,01,10,1, 12.0,1,1, 11.570, 10552.584, 436.643, 52900.614 25/09/21,19:12:28,02,10,1, 12.0,1,1, 11.570, 10552.593, 436.646, 52900.550 25/09/21,19:12:28,03,10,1, 12.0,1,1, 11.570, 10552.584, 436.640, 52900.607 25/09/21,19:12:28,04,10,1, 12.0,1,1, 11.570, 10552.559, 436.658, 52900.566 25/09/21,19:12:28,05,10,1, 12.0,1,1, 11.570, 10552.598, 436.652, 52900.620 25/09/21,19:12:28,06,10,1, 12.0,1,1, 11.570, 10552.548, 436.672, 52900.572 25/09/21,19:12:28,07,10,1, 12.0,1,1, 11.570, 10552.581, 436.640, 52900.639 25/09/21,19:12:28,08,10,1, 12.0,1,1, 11.570, 10552.573, 436.648, 52900.617 25/09/21,19:12:28,09,10,1, 12.0,1,1, 11.570, 10552.574, 436.634, 52900.570 25/09/21,19:12:28,10,10,1, 12.0,1,1, 11.570, 10552.592, 436.651, 52900.594 25/09/21,19:12:28,11,10,1, 12.0,1,1, 11.570, 10552.578, 436.652, 52900.600 25/09/21,19:12:28,12,10,1, 12.0,1,1, 11.570, 10552.587, 436.640, 52900.593 25/09/21,19:12:28,13,10,1, 12.0,1,1, 11.570, 10552.588, 436.643, 52900.614 25/09/21,19:12:28,14,10,1, 12.0,1,1, 11.570, 10552.577, 436.654, 52900.575 25/09/21,19:12:28,15,10,1, 12.0,1,1, 11.570, 10552.569, 436.640, 52900.562 25/09/21,19:12:28,16,10,1, 12.0,1,1, 11.570, 10552.590, 436.638, 52900.619 25/09/21,19:12:28,17,10,1, 12.0,1,1, 11.570, 10552.578, 436.652, 52900.641 25/09/21,19:12:28,18,10,1, 12.0,1,1, 11.570, 10552.563, 436.627, 52900.609 25/09/21,19:12:28,19,10,1, 12.0,1,1, 11.570, 10552.569, 436.647, 52900.637 25/09/21,19:12:29,00,10,1, 11.9,1,1, 11.567, 10552.561, 436.647, 52900.637 25/09/21,19:12:29,01,10,1, 11.9,1,1, 11.567, 10552.602, 436.629, 52900.587 25/09/21,19:12:29,02,10,1, 11.9,1,1, 11.567, 10552.585, 436.642, 52900.619 25/09/21,19:12:29,03,10,1, 11.9,1,1, 11.567, 10552.589, 436.638, 52900.565 25/09/21,19:12:29,04,10,1, 11.9,1,1, 11.567, 10552.576, 436.620, 52900.529 25/09/21,19:12:29,05,10,1, 11.9,1,1, 11.567, 10552.583, 436.633, 52900.623 25/09/21,19:12:29,06,10,1, 11.9,1,1, 11.567, 10552.586, 436.629, 52900.596 25/09/21,19:12:29,07,10,1, 11.9,1,1, 11.567, 10552.599, 436.628, 52900.520 25/09/21,19:12:29,08,10,1, 11.9,1,1, 11.567, 10552.594, 436.619, 52900.534 25/09/21,19:12:29,09,10,1, 11.9,1,1, 11.567, 10552.591, 436.664, 52900.791 25/09/21,19:12:29,10,10,1, 11.9,1,1, 11.567, 10552.613, 436.617, 52900.546 25/09/21,19:12:29,11,10,1, 11.9,1,1, 11.567, 10552.634, 436.634, 52900.546 25/09/21,19:12:29,12,10,1, 11.9,1,1, 11.567, 10552.596, 436.625, 52900.566 25/09/21,19:12:29,13,10,1, 11.9,1,1, 11.567, 10552.606, 436.618, 52900.542 25/09/21,19:12:29,14,10,1, 11.9,1,1, 11.567, 10552.614, 436.653, 52900.556 25/09/21,19:12:29,15,10,1, 11.9,1,1, 11.567, 10552.590, 436.617, 52900.552 25/09/21,19:12:29,16,10,1, 11.9,1,1, 11.567, 10552.620, 436.643, 52900.591 25/09/21,19:12:29,17,10,1, 11.9,1,1, 11.567, 10552.603, 436.606, 52900.606 25/09/21,19:12:29,18,10,1, 11.9,1,1, 11.567, 10552.615, 436.589, 52900.555 25/09/21,19:12:29,19,10,1, 11.9,1,1, 11.567, 10552.588, 436.603, 52900.528 25/09/21,19:12:30,00,10,1, 11.9,1,1, 11.567, 10552.586, 436.603, 52900.528 25/09/21,19:12:30,01,10,1, 11.9,1,1, 11.567, 10552.603, 436.610, 52900.625 25/09/21,19:12:30,02,10,1, 11.9,1,1, 11.567, 10552.610, 436.620, 52900.608 25/09/21,19:12:30,03,10,1, 11.9,1,1, 11.567, 10552.628, 436.591, 52900.582 25/09/21,19:12:30,04,10,1, 11.9,1,1, 11.567, 10552.603, 436.602, 52900.564 25/09/21,19:12:30,05,10,1, 11.9,1,1, 11.567, 10552.612, 436.601, 52900.609 25/09/21,19:12:30,06,10,1, 11.9,1,1, 11.567, 10552.622, 436.596, 52900.598 25/09/21,19:12:30,07,10,1, 11.9,1,1, 11.567, 10552.636, 436.602, 52900.600 25/09/21,19:12:30,08,10,1, 11.9,1,1, 11.567, 10552.615, 436.608, 52900.549 25/09/21,19:12:30,09,10,1, 11.9,1,1, 11.567, 10552.611, 436.599, 52900.512 25/09/21,19:12:30,10,10,1, 11.9,1,1, 11.567, 10552.631, 436.594, 52900.583 25/09/21,19:12:30,11,10,1, 11.9,1,1, 11.567, 10552.610, 436.642, 52900.552 25/09/21,19:12:30,12,10,1, 11.9,1,1, 11.567, 10552.601, 436.586, 52900.535 25/09/21,19:12:30,13,10,1, 11.9,1,1, 11.567, 10552.604, 436.626, 52900.580 25/09/21,19:12:30,14,10,1, 11.9,1,1, 11.567, 10552.630, 436.596, 52900.490 25/09/21,19:12:30,15,10,1, 11.9,1,1, 11.567, 10552.637, 436.604, 52900.523 25/09/21,19:12:30,16,10,1, 11.9,1,1, 11.567, 10552.616, 436.571, 52900.480 25/09/21,19:12:30,17,10,1, 11.9,1,1, 11.567, 10552.638, 436.608, 52900.578 25/09/21,19:12:30,18,10,1, 11.9,1,1, 11.567, 10552.616, 436.578, 52900.527 25/09/21,19:12:30,19,10,1, 11.9,1,1, 11.567, 10552.655, 436.604, 52900.537 25/09/21,19:12:31,00,10,1, 11.8,1,1, 11.568, 10552.653, 436.604, 52900.537 25/09/21,19:12:31,01,10,1, 11.8,1,1, 11.568, 10552.642, 436.588, 52900.553 25/09/21,19:12:31,02,10,1, 11.8,1,1, 11.568, 10552.622, 436.599, 52900.523 25/09/21,19:12:31,03,10,1, 11.8,1,1, 11.568, 10552.644, 436.590, 52900.511 25/09/21,19:12:31,04,10,1, 11.8,1,1, 11.568, 10552.634, 436.577, 52900.552 25/09/21,19:12:31,05,10,1, 11.8,1,1, 11.568, 10552.642, 436.581, 52900.569 25/09/21,19:12:31,06,10,1, 11.8,1,1, 11.568, 10552.628, 436.607, 52900.569 25/09/21,19:12:31,07,10,1, 11.8,1,1, 11.568, 10552.644, 436.607, 52900.597 25/09/21,19:12:31,08,10,1, 11.8,1,1, 11.568, 10552.648, 436.620, 52900.536 25/09/21,19:12:31,09,10,1, 11.8,1,1, 11.568, 10552.645, 436.604, 52900.546 25/09/21,19:12:31,10,10,1, 11.8,1,1, 11.568, 10552.646, 436.629, 52900.594 25/09/21,19:12:31,11,10,1, 11.8,1,1, 11.568, 10552.645, 436.569, 52900.566 25/09/21,19:12:31,12,10,1, 11.8,1,1, 11.568, 10552.644, 436.606, 52900.599 25/09/21,19:12:31,13,10,1, 11.8,1,1, 11.568, 10552.627, 436.584, 52900.562 25/09/21,19:12:31,14,10,1, 11.8,1,1, 11.568, 10552.630, 436.604, 52900.568 25/09/21,19:12:31,15,10,1, 11.8,1,1, 11.568, 10552.631, 436.603, 52900.519 25/09/21,19:12:31,16,10,1, 11.8,1,1, 11.568, 10552.649, 436.610, 52900.568 25/09/21,19:12:31,17,10,1, 11.8,1,1, 11.568, 10552.639, 436.599, 52900.570 25/09/21,19:12:31,18,10,1, 11.8,1,1, 11.568, 10552.649, 436.594, 52900.544 25/09/21,19:12:31,19,10,1, 11.8,1,1, 11.568, 10552.646, 436.586, 52900.534 25/09/21,19:12:32,00,10,1, 11.9,1,1, 11.567, 10552.645, 436.586, 52900.534 25/09/21,19:12:32,01,10,1, 11.9,1,1, 11.567, 10552.638, 436.591, 52900.512 25/09/21,19:12:32,02,10,1, 11.9,1,1, 11.567, 10552.661, 436.609, 52900.562 25/09/21,19:12:32,03,10,1, 11.9,1,1, 11.567, 10552.640, 436.590, 52900.527 25/09/21,19:12:32,04,10,1, 11.9,1,1, 11.567, 10552.627, 436.595, 52900.594 25/09/21,19:12:32,05,10,1, 11.9,1,1, 11.567, 10552.652, 436.617, 52900.543 25/09/21,19:12:32,06,10,1, 11.9,1,1, 11.567, 10552.653, 436.604, 52900.531 25/09/21,19:12:32,07,10,1, 11.9,1,1, 11.567, 10552.638, 436.621, 52900.528 25/09/21,19:12:32,08,10,1, 11.9,1,1, 11.567, 10552.684, 436.612, 52900.508 25/09/21,19:12:32,09,10,1, 11.9,1,1, 11.567, 10552.665, 436.629, 52900.521 25/09/21,19:12:32,10,10,1, 11.9,1,1, 11.567, 10552.640, 436.615, 52900.593 25/09/21,19:12:32,11,10,1, 11.9,1,1, 11.567, 10552.668, 436.599, 52900.579 25/09/21,19:12:32,12,10,1, 11.9,1,1, 11.567, 10552.653, 436.620, 52900.504 25/09/21,19:12:32,13,10,1, 11.9,1,1, 11.567, 10552.637, 436.592, 52900.561 25/09/21,19:12:32,14,10,1, 11.9,1,1, 11.567, 10552.645, 436.593, 52900.543 25/09/21,19:12:32,15,10,1, 11.9,1,1, 11.567, 10552.659, 436.610, 52900.575 25/09/21,19:12:32,16,10,1, 11.9,1,1, 11.567, 10552.673, 436.609, 52900.587 25/09/21,19:12:32,17,10,1, 11.9,1,1, 11.567, 10552.656, 436.619, 52900.554 25/09/21,19:12:32,18,10,1, 11.9,1,1, 11.567, 10552.650, 436.617, 52900.566 25/09/21,19:12:32,19,10,1, 11.9,1,1, 11.567, 10552.655, 436.615, 52900.544 25/09/21,19:12:33,00,10,1, 11.9,1,1, 11.568, 10552.653, 436.615, 52900.544 25/09/21,19:12:33,01,10,1, 11.9,1,1, 11.568, 10552.644, 436.600, 52900.539 25/09/21,19:12:33,02,10,1, 11.9,1,1, 11.568, 10552.649, 436.600, 52900.567 25/09/21,19:12:33,03,10,1, 11.9,1,1, 11.568, 10552.662, 436.599, 52900.551 25/09/21,19:12:33,04,10,1, 11.9,1,1, 11.568, 10552.657, 436.622, 52900.560 25/09/21,19:12:33,05,10,1, 11.9,1,1, 11.568, 10552.646, 436.597, 52900.553 25/09/21,19:12:33,06,10,1, 11.9,1,1, 11.568, 10552.638, 436.611, 52900.539 25/09/21,19:12:33,07,10,1, 11.9,1,1, 11.568, 10552.651, 436.590, 52900.549 25/09/21,19:12:33,08,10,1, 11.9,1,1, 11.568, 10552.668, 436.604, 52900.504 25/09/21,19:12:33,09,10,1, 11.9,1,1, 11.568, 10552.667, 436.597, 52900.563 25/09/21,19:12:33,10,10,1, 11.9,1,1, 11.568, 10552.669, 436.599, 52900.555 25/09/21,19:12:33,11,10,1, 11.9,1,1, 11.568, 10552.649, 436.579, 52900.544 25/09/21,19:12:33,12,10,1, 11.9,1,1, 11.568, 10552.691, 436.608, 52900.510 25/09/21,19:12:33,13,10,1, 11.9,1,1, 11.568, 10552.655, 436.594, 52900.543 25/09/21,19:12:33,14,10,1, 11.9,1,1, 11.568, 10552.642, 436.560, 52900.592 25/09/21,19:12:33,15,10,1, 11.9,1,1, 11.568, 10552.660, 436.592, 52900.567 25/09/21,19:12:33,16,10,1, 11.9,1,1, 11.568, 10552.651, 436.599, 52900.573 25/09/21,19:12:33,17,10,1, 11.9,1,1, 11.568, 10552.661, 436.610, 52900.609 25/09/21,19:12:33,18,10,1, 11.9,1,1, 11.568, 10552.673, 436.563, 52900.536 25/09/21,19:12:33,19,10,1, 11.9,1,1, 11.568, 10552.661, 436.579, 52900.567 25/09/21,19:12:34,00,10,1, 11.8,1,1, 11.567, 10552.653, 436.579, 52900.567 25/09/21,19:12:34,01,10,1, 11.8,1,1, 11.567, 10552.678, 436.596, 52900.503 25/09/21,19:12:34,02,10,1, 11.8,1,1, 11.567, 10552.687, 436.600, 52900.536 25/09/21,19:12:34,03,10,1, 11.8,1,1, 11.567, 10552.664, 436.589, 52900.511 25/09/21,19:12:34,04,10,1, 11.8,1,1, 11.567, 10552.653, 436.583, 52900.560 25/09/21,19:12:34,05,10,1, 11.8,1,1, 11.567, 10552.686, 436.580, 52900.535 25/09/21,19:12:34,06,10,1, 11.8,1,1, 11.567, 10552.670, 436.575, 52900.611 25/09/21,19:12:34,07,10,1, 11.8,1,1, 11.567, 10552.673, 436.579, 52900.521 25/09/21,19:12:34,08,10,1, 11.8,1,1, 11.567, 10552.669, 436.580, 52900.508 25/09/21,19:12:34,09,10,1, 11.8,1,1, 11.567, 10552.682, 436.588, 52900.539 25/09/21,19:12:34,10,10,1, 11.8,1,1, 11.567, 10552.677, 436.584, 52900.485 25/09/21,19:12:34,11,10,1, 11.8,1,1, 11.567, 10552.650, 436.572, 52900.572 25/09/21,19:12:34,12,10,1, 11.8,1,1, 11.567, 10552.655, 436.597, 52900.555 25/09/21,19:12:34,13,10,1, 11.8,1,1, 11.567, 10552.662, 436.593, 52900.586 25/09/21,19:12:34,14,10,1, 11.8,1,1, 11.567, 10552.691, 436.577, 52900.504 25/09/21,19:12:34,15,10,1, 11.8,1,1, 11.567, 10552.681, 436.600, 52900.562 25/09/21,19:12:34,16,10,1, 11.8,1,1, 11.567, 10552.677, 436.597, 52900.518 25/09/21,19:12:34,17,10,1, 11.8,1,1, 11.567, 10552.665, 436.582, 52900.561 25/09/21,19:12:34,18,10,1, 11.8,1,1, 11.567, 10552.677, 436.606, 52900.525 25/09/21,19:12:34,19,10,1, 11.8,1,1, 11.567, 10552.656, 436.596, 52900.561 25/09/21,19:12:35,00,10,1, 11.9,1,1, 11.568, 10552.653, 436.596, 52900.561 25/09/21,19:12:35,01,10,1, 11.9,1,1, 11.568, 10552.648, 436.611, 52900.549 25/09/21,19:12:35,02,10,1, 11.9,1,1, 11.568, 10552.659, 436.571, 52900.589 25/09/21,19:12:35,03,10,1, 11.9,1,1, 11.568, 10552.671, 436.586, 52900.558 25/09/21,19:12:35,04,10,1, 11.9,1,1, 11.568, 10552.634, 436.573, 52900.547 25/09/21,19:12:35,05,10,1, 11.9,1,1, 11.568, 10552.675, 436.593, 52900.514 25/09/21,19:12:35,06,10,1, 11.9,1,1, 11.568, 10552.677, 436.554, 52900.489 25/09/21,19:12:35,07,10,1, 11.9,1,1, 11.568, 10552.664, 436.587, 52900.568 25/09/21,19:12:35,08,10,1, 11.9,1,1, 11.568, 10552.664, 436.582, 52900.554 25/09/21,19:12:35,09,10,1, 11.9,1,1, 11.568, 10552.678, 436.592, 52900.535 25/09/21,19:12:35,10,10,1, 11.9,1,1, 11.568, 10552.651, 436.566, 52900.554 25/09/21,19:12:35,11,10,1, 11.9,1,1, 11.568, 10552.672, 436.588, 52900.476 25/09/21,19:12:35,12,10,1, 11.9,1,1, 11.568, 10552.647, 436.593, 52900.565 25/09/21,19:12:35,13,10,1, 11.9,1,1, 11.568, 10552.649, 436.568, 52900.493 25/09/21,19:12:35,14,10,1, 11.9,1,1, 11.568, 10552.657, 436.585, 52900.587 25/09/21,19:12:35,15,10,1, 11.9,1,1, 11.568, 10552.665, 436.603, 52900.487 25/09/21,19:12:35,16,10,1, 11.9,1,1, 11.568, 10552.654, 436.588, 52900.519 25/09/21,19:12:35,17,10,1, 11.9,1,1, 11.568, 10552.657, 436.582, 52900.477 25/09/21,19:12:35,18,10,1, 11.9,1,1, 11.568, 10552.666, 436.607, 52900.519 25/09/21,19:12:35,19,10,1, 11.9,1,1, 11.568, 10552.701, 436.577, 52900.550 25/09/21,19:12:36,00,10,1, 11.9,1,1, 11.567, 10552.695, 436.577, 52900.550 25/09/21,19:12:36,01,10,1, 11.9,1,1, 11.567, 10552.690, 436.583, 52900.543 25/09/21,19:12:36,02,10,1, 11.9,1,1, 11.567, 10552.691, 436.582, 52900.506 25/09/21,19:12:36,03,10,1, 11.9,1,1, 11.567, 10552.676, 436.564, 52900.502 25/09/21,19:12:36,04,10,1, 11.9,1,1, 11.567, 10552.671, 436.569, 52900.521 25/09/21,19:12:36,05,10,1, 11.9,1,1, 11.567, 10552.684, 436.549, 52900.513 25/09/21,19:12:36,06,10,1, 11.9,1,1, 11.567, 10552.680, 436.594, 52900.516 25/09/21,19:12:36,07,10,1, 11.9,1,1, 11.567, 10552.669, 436.572, 52900.503 25/09/21,19:12:36,08,10,1, 11.9,1,1, 11.567, 10552.692, 436.574, 52900.540 25/09/21,19:12:36,09,10,1, 11.9,1,1, 11.567, 10552.676, 436.566, 52900.575 25/09/21,19:12:36,10,10,1, 11.9,1,1, 11.567, 10552.704, 436.572, 52900.515 25/09/21,19:12:36,11,10,1, 11.9,1,1, 11.567, 10552.714, 436.583, 52900.520 25/09/21,19:12:36,12,10,1, 11.9,1,1, 11.567, 10552.684, 436.569, 52900.530 25/09/21,19:12:36,13,10,1, 11.9,1,1, 11.567, 10552.691, 436.585, 52900.503 25/09/21,19:12:36,14,10,1, 11.9,1,1, 11.567, 10552.707, 436.574, 52900.528 25/09/21,19:12:36,15,10,1, 11.9,1,1, 11.567, 10552.692, 436.585, 52900.499 25/09/21,19:12:36,16,10,1, 11.9,1,1, 11.567, 10552.670, 436.577, 52900.575 25/09/21,19:12:36,17,10,1, 11.9,1,1, 11.567, 10552.688, 436.592, 52900.577 25/09/21,19:12:36,18,10,1, 11.9,1,1, 11.567, 10552.674, 436.573, 52900.470 25/09/21,19:12:36,19,10,1, 11.9,1,1, 11.567, 10552.671, 436.564, 52900.525 25/09/21,19:12:37,00,10,1, 11.9,1,1, 11.569, 10552.670, 436.564, 52900.525 25/09/21,19:12:37,01,10,1, 11.9,1,1, 11.569, 10552.691, 436.576, 52900.560 25/09/21,19:12:37,02,10,1, 11.9,1,1, 11.569, 10552.686, 436.554, 52900.452 25/09/21,19:12:37,03,10,1, 11.9,1,1, 11.569, 10552.694, 436.564, 52900.445 25/09/21,19:12:37,04,10,1, 11.9,1,1, 11.569, 10552.645, 436.583, 52900.544 25/09/21,19:12:37,05,10,1, 11.9,1,1, 11.569, 10552.672, 436.587, 52900.541 25/09/21,19:12:37,06,10,1, 11.9,1,1, 11.569, 10552.660, 436.586, 52900.574 25/09/21,19:12:37,07,10,1, 11.9,1,1, 11.569, 10552.677, 436.584, 52900.559 25/09/21,19:12:37,08,10,1, 11.9,1,1, 11.569, 10552.693, 436.585, 52900.539 25/09/21,19:12:37,09,10,1, 11.9,1,1, 11.569, 10552.666, 436.581, 52900.532 25/09/21,19:12:37,10,10,1, 11.9,1,1, 11.569, 10552.678, 436.579, 52900.537 25/09/21,19:12:37,11,10,1, 11.9,1,1, 11.569, 10552.670, 436.556, 52900.550 25/09/21,19:12:37,12,10,1, 11.9,1,1, 11.569, 10552.680, 436.581, 52900.498 25/09/21,19:12:37,13,10,1, 11.9,1,1, 11.569, 10552.662, 436.574, 52900.501 25/09/21,19:12:37,14,10,1, 11.9,1,1, 11.569, 10552.704, 436.595, 52900.523 25/09/21,19:12:37,15,10,1, 11.9,1,1, 11.569, 10552.677, 436.577, 52900.473 25/09/21,19:12:37,16,10,1, 11.9,1,1, 11.569, 10552.701, 436.598, 52900.537 25/09/21,19:12:37,17,10,1, 11.9,1,1, 11.569, 10552.688, 436.567, 52900.492 25/09/21,19:12:37,18,10,1, 11.9,1,1, 11.569, 10552.670, 436.578, 52900.504 25/09/21,19:12:37,19,10,1, 11.9,1,1, 11.569, 10552.667, 436.562, 52900.476 25/09/21,19:12:38,00,10,1, 11.9,1,1, 11.567, 10552.661, 436.562, 52900.476 25/09/21,19:12:38,01,10,1, 11.9,1,1, 11.567, 10552.703, 436.574, 52900.462 25/09/21,19:12:38,02,10,1, 11.9,1,1, 11.567, 10552.683, 436.563, 52900.516 25/09/21,19:12:38,03,10,1, 11.9,1,1, 11.567, 10552.681, 436.576, 52900.571 25/09/21,19:12:38,04,10,1, 11.9,1,1, 11.567, 10552.680, 436.569, 52900.480 25/09/21,19:12:38,05,10,1, 11.9,1,1, 11.567, 10552.682, 436.595, 52900.469 25/09/21,19:12:38,06,10,1, 11.9,1,1, 11.567, 10552.684, 436.571, 52900.501 25/09/21,19:12:38,07,10,1, 11.9,1,1, 11.567, 10552.722, 436.592, 52900.540 25/09/21,19:12:38,08,10,1, 11.9,1,1, 11.567, 10552.706, 436.570, 52900.478 25/09/21,19:12:38,09,10,1, 11.9,1,1, 11.567, 10552.713, 436.594, 52900.469 25/09/21,19:12:38,10,10,1, 11.9,1,1, 11.567, 10552.707, 436.596, 52900.470 25/09/21,19:12:38,11,10,1, 11.9,1,1, 11.567, 10552.701, 436.576, 52900.513 25/09/21,19:12:38,12,10,1, 11.9,1,1, 11.567, 10552.706, 436.567, 52900.510 25/09/21,19:12:38,13,10,1, 11.9,1,1, 11.567, 10552.713, 436.585, 52900.558 25/09/21,19:12:38,14,10,1, 11.9,1,1, 11.567, 10552.699, 436.577, 52900.475 25/09/21,19:12:38,15,10,1, 11.9,1,1, 11.567, 10552.712, 436.594, 52900.573 25/09/21,19:12:38,16,10,1, 11.9,1,1, 11.567, 10552.714, 436.590, 52900.558 25/09/21,19:12:38,17,10,1, 11.9,1,1, 11.567, 10552.701, 436.575, 52900.479 25/09/21,19:12:38,18,10,1, 11.9,1,1, 11.567, 10552.722, 436.590, 52900.519 25/09/21,19:12:38,19,10,1, 11.9,1,1, 11.567, 10552.699, 436.569, 52900.455 25/09/21,19:12:39,00,10,1, 12.0,1,1, 11.568, 10552.695, 436.569, 52900.455 25/09/21,19:12:39,01,10,1, 12.0,1,1, 11.568, 10552.661, 436.575, 52900.519 25/09/21,19:12:39,02,10,1, 12.0,1,1, 11.568, 10552.689, 436.588, 52900.505 25/09/21,19:12:39,03,10,1, 12.0,1,1, 11.568, 10552.671, 436.562, 52900.467 25/09/21,19:12:39,04,10,1, 12.0,1,1, 11.568, 10552.724, 436.581, 52900.526 25/09/21,19:12:39,05,10,1, 12.0,1,1, 11.568, 10552.717, 436.572, 52900.510 25/09/21,19:12:39,06,10,1, 12.0,1,1, 11.568, 10552.708, 436.594, 52900.597 25/09/21,19:12:39,07,10,1, 12.0,1,1, 11.568, 10552.682, 436.593, 52900.527 25/09/21,19:12:39,08,10,1, 12.0,1,1, 11.568, 10552.686, 436.563, 52900.568 25/09/21,19:12:39,09,10,1, 12.0,1,1, 11.568, 10552.716, 436.554, 52900.490 25/09/21,19:12:39,10,10,1, 12.0,1,1, 11.568, 10552.704, 436.565, 52900.511 25/09/21,19:12:39,11,10,1, 12.0,1,1, 11.568, 10552.702, 436.568, 52900.531 25/09/21,19:12:39,12,10,1, 12.0,1,1, 11.568, 10552.695, 436.558, 52900.541 25/09/21,19:12:39,13,10,1, 12.0,1,1, 11.568, 10552.711, 436.568, 52900.544 25/09/21,19:12:39,14,10,1, 12.0,1,1, 11.568, 10552.727, 436.543, 52900.528 25/09/21,19:12:39,15,10,1, 12.0,1,1, 11.568, 10552.716, 436.573, 52900.558 25/09/21,19:12:39,16,10,1, 12.0,1,1, 11.568, 10552.705, 436.550, 52900.549 25/09/21,19:12:39,17,10,1, 12.0,1,1, 11.568, 10552.735, 436.559, 52900.518 25/09/21,19:12:39,18,10,1, 12.0,1,1, 11.568, 10552.709, 436.540, 52900.576 25/09/21,19:12:39,19,10,1, 12.0,1,1, 11.568, 10552.732, 436.554, 52900.546 25/09/21,19:12:40,00,09,1, 11.9,1,1, 11.569, 10552.728, 436.554, 52900.546 25/09/21,19:12:40,01,09,1, 11.9,1,1, 11.569, 10552.696, 436.560, 52900.493 25/09/21,19:12:40,02,09,1, 11.9,1,1, 11.569, 10552.714, 436.559, 52900.615 25/09/21,19:12:40,03,09,1, 11.9,1,1, 11.569, 10552.729, 436.576, 52900.453 25/09/21,19:12:40,04,09,1, 11.9,1,1, 11.569, 10552.723, 436.564, 52900.529 25/09/21,19:12:40,05,09,1, 11.9,1,1, 11.569, 10552.717, 436.548, 52900.575 25/09/21,19:12:40,06,09,1, 11.9,1,1, 11.569, 10552.723, 436.571, 52900.469 25/09/21,19:12:40,07,09,1, 11.9,1,1, 11.569, 10552.725, 436.548, 52900.488 25/09/21,19:12:40,08,09,1, 11.9,1,1, 11.569, 10552.725, 436.557, 52900.649 25/09/21,19:12:40,09,09,1, 11.9,1,1, 11.569, 10552.725, 436.553, 52900.405 25/09/21,19:12:40,10,09,1, 11.9,1,1, 11.569, 10552.727, 436.564, 52900.509 25/09/21,19:12:40,11,09,1, 11.9,1,1, 11.569, 10552.711, 436.570, 52900.486 25/09/21,19:12:40,12,09,1, 11.9,1,1, 11.569, 10552.742, 436.550, 52900.517 25/09/21,19:12:40,13,09,1, 11.9,1,1, 11.569, 10552.708, 436.549, 52900.504 25/09/21,19:12:40,14,09,1, 11.9,1,1, 11.569, 10552.705, 436.560, 52900.487 25/09/21,19:12:40,15,09,1, 11.9,1,1, 11.569, 10552.730, 436.567, 52900.596 25/09/21,19:12:40,16,09,1, 11.9,1,1, 11.569, 10552.743, 436.537, 52900.404 25/09/21,19:12:40,17,09,1, 11.9,1,1, 11.569, 10552.739, 436.552, 52900.526 25/09/21,19:12:40,18,09,1, 11.9,1,1, 11.569, 10552.737, 436.537, 52900.502 25/09/21,19:12:40,19,09,1, 11.9,1,1, 11.569, 10552.732, 436.543, 52900.493 25/09/21,19:12:41,00,10,1, 11.9,1,1, 11.568, 10552.728, 436.543, 52900.493 25/09/21,19:12:41,01,10,1, 11.9,1,1, 11.568, 10552.734, 436.532, 52900.454 25/09/21,19:12:41,02,10,1, 11.9,1,1, 11.568, 10552.767, 436.537, 52900.485 25/09/21,19:12:41,03,10,1, 11.9,1,1, 11.568, 10552.754, 436.535, 52900.464 25/09/21,19:12:41,04,10,1, 11.9,1,1, 11.568, 10552.735, 436.507, 52900.224 25/09/21,19:12:41,05,10,1, 11.9,1,1, 11.568, 10552.718, 436.560, 52900.517 25/09/21,19:12:41,06,10,1, 11.9,1,1, 11.568, 10552.751, 436.568, 52900.570 25/09/21,19:12:41,07,10,1, 11.9,1,1, 11.568, 10552.733, 436.553, 52900.519 25/09/21,19:12:41,08,10,1, 11.9,1,1, 11.568, 10552.754, 436.550, 52900.446 25/09/21,19:12:41,09,10,1, 11.9,1,1, 11.568, 10552.743, 436.557, 52900.490 25/09/21,19:12:41,10,10,1, 11.9,1,1, 11.568, 10552.770, 436.567, 52900.511 25/09/21,19:12:41,11,10,1, 11.9,1,1, 11.568, 10552.752, 436.535, 52900.511 25/09/21,19:12:41,12,10,1, 11.9,1,1, 11.568, 10552.749, 436.553, 52900.484 25/09/21,19:12:41,13,10,1, 11.9,1,1, 11.568, 10552.750, 436.539, 52900.516 25/09/21,19:12:41,14,10,1, 11.9,1,1, 11.568, 10552.756, 436.555, 52900.528 25/09/21,19:12:41,15,10,1, 11.9,1,1, 11.568, 10552.756, 436.523, 52900.464 25/09/21,19:12:41,16,10,1, 11.9,1,1, 11.568, 10552.767, 436.555, 52900.537 25/09/21,19:12:41,17,10,1, 11.9,1,1, 11.568, 10552.746, 436.563, 52900.515 25/09/21,19:12:41,18,10,1, 11.9,1,1, 11.568, 10552.753, 436.562, 52900.543 25/09/21,19:12:41,19,10,1, 11.9,1,1, 11.568, 10552.762, 436.529, 52900.500 25/09/21,19:12:42,00,10,1, 11.9,1,1, 11.565, 10552.762, 436.529, 52900.500 25/09/21,19:12:42,01,10,1, 11.9,1,1, 11.565, 10552.757, 436.520, 52900.434 25/09/21,19:12:42,02,10,1, 11.9,1,1, 11.565, 10552.762, 436.542, 52900.491 25/09/21,19:12:42,03,10,1, 11.9,1,1, 11.565, 10552.757, 436.525, 52900.453 25/09/21,19:12:42,04,10,1, 11.9,1,1, 11.565, 10552.766, 436.536, 52900.556 25/09/21,19:12:42,05,10,1, 11.9,1,1, 11.565, 10552.751, 436.544, 52900.528 25/09/21,19:12:42,06,10,1, 11.9,1,1, 11.565, 10552.770, 436.549, 52900.480 25/09/21,19:12:42,07,10,1, 11.9,1,1, 11.565, 10552.781, 436.557, 52900.523 25/09/21,19:12:42,08,10,1, 11.9,1,1, 11.565, 10552.759, 436.529, 52900.486 25/09/21,19:12:42,09,10,1, 11.9,1,1, 11.565, 10552.793, 436.520, 52900.457 25/09/21,19:12:42,10,10,1, 11.9,1,1, 11.565, 10552.780, 436.518, 52900.461 25/09/21,19:12:42,11,10,1, 11.9,1,1, 11.565, 10552.770, 436.548, 52900.471 25/09/21,19:12:42,12,10,1, 11.9,1,1, 11.565, 10552.782, 436.507, 52900.469 25/09/21,19:12:42,13,10,1, 11.9,1,1, 11.565, 10552.754, 436.541, 52900.522 25/09/21,19:12:42,14,10,1, 11.9,1,1, 11.565, 10552.791, 436.538, 52900.504 25/09/21,19:12:42,15,10,1, 11.9,1,1, 11.565, 10552.770, 436.517, 52900.500 25/09/21,19:12:42,16,10,1, 11.9,1,1, 11.565, 10552.788, 436.538, 52900.452 25/09/21,19:12:42,17,10,1, 11.9,1,1, 11.565, 10552.787, 436.537, 52900.443 25/09/21,19:12:42,18,10,1, 11.9,1,1, 11.565, 10552.804, 436.544, 52900.505 25/09/21,19:12:42,19,10,1, 11.9,1,1, 11.565, 10552.770, 436.540, 52900.471 25/09/21,19:12:43,00,10,1, 11.9,1,1, 11.568, 10552.770, 436.540, 52900.471 25/09/21,19:12:43,01,10,1, 11.9,1,1, 11.568, 10552.791, 436.555, 52900.486 25/09/21,19:12:43,02,10,1, 11.9,1,1, 11.568, 10552.800, 436.546, 52900.532 25/09/21,19:12:43,03,10,1, 11.9,1,1, 11.568, 10552.788, 436.538, 52900.522 25/09/21,19:12:43,04,10,1, 11.9,1,1, 11.568, 10552.776, 436.529, 52900.454 25/09/21,19:12:43,05,10,1, 11.9,1,1, 11.568, 10552.764, 436.500, 52900.496 25/09/21,19:12:43,06,10,1, 11.9,1,1, 11.568, 10552.780, 436.539, 52900.491 25/09/21,19:12:43,07,10,1, 11.9,1,1, 11.568, 10552.781, 436.523, 52900.453 25/09/21,19:12:43,08,10,1, 11.9,1,1, 11.568, 10552.793, 436.518, 52900.430 25/09/21,19:12:43,09,10,1, 11.9,1,1, 11.568, 10552.781, 436.513, 52900.498 25/09/21,19:12:43,10,10,1, 11.9,1,1, 11.568, 10552.793, 436.518, 52900.515 25/09/21,19:12:43,11,10,1, 11.9,1,1, 11.568, 10552.799, 436.543, 52900.448 25/09/21,19:12:43,12,10,1, 11.9,1,1, 11.568, 10552.807, 436.513, 52900.518 25/09/21,19:12:43,13,10,1, 11.9,1,1, 11.568, 10552.804, 436.539, 52900.508 25/09/21,19:12:43,14,10,1, 11.9,1,1, 11.568, 10552.830, 436.513, 52900.474 25/09/21,19:12:43,15,10,1, 11.9,1,1, 11.568, 10552.811, 436.528, 52900.483 25/09/21,19:12:43,16,10,1, 11.9,1,1, 11.568, 10552.774, 436.520, 52900.520 25/09/21,19:12:43,17,10,1, 11.9,1,1, 11.568, 10552.807, 436.519, 52900.414 25/09/21,19:12:43,18,10,1, 11.9,1,1, 11.568, 10552.808, 436.529, 52900.474 25/09/21,19:12:43,19,10,1, 11.9,1,1, 11.568, 10552.826, 436.520, 52900.448 25/09/21,19:12:44,00,10,1, 11.9,1,1, 11.568, 10552.820, 436.520, 52900.448 25/09/21,19:12:44,01,10,1, 11.9,1,1, 11.568, 10552.797, 436.525, 52900.498 25/09/21,19:12:44,02,10,1, 11.9,1,1, 11.568, 10552.804, 436.537, 52900.458 25/09/21,19:12:44,03,10,1, 11.9,1,1, 11.568, 10552.798, 436.521, 52900.451 25/09/21,19:12:44,04,10,1, 11.9,1,1, 11.568, 10552.800, 436.539, 52900.484 25/09/21,19:12:44,05,10,1, 11.9,1,1, 11.568, 10552.806, 436.525, 52900.543 25/09/21,19:12:44,06,10,1, 11.9,1,1, 11.568, 10552.815, 436.551, 52900.509 25/09/21,19:12:44,07,10,1, 11.9,1,1, 11.568, 10552.822, 436.511, 52900.492 25/09/21,19:12:44,08,10,1, 11.9,1,1, 11.568, 10552.808, 436.553, 52900.416 25/09/21,19:12:44,09,10,1, 11.9,1,1, 11.568, 10552.807, 436.533, 52900.489 25/09/21,19:12:44,10,10,1, 11.9,1,1, 11.568, 10552.841, 436.543, 52900.471 25/09/21,19:12:44,11,10,1, 11.9,1,1, 11.568, 10552.808, 436.539, 52900.553 25/09/21,19:12:44,12,10,1, 11.9,1,1, 11.568, 10552.804, 436.541, 52900.476 25/09/21,19:12:44,13,10,1, 11.9,1,1, 11.568, 10552.824, 436.516, 52900.414 25/09/21,19:12:44,14,10,1, 11.9,1,1, 11.568, 10552.836, 436.540, 52900.509 25/09/21,19:12:44,15,10,1, 11.9,1,1, 11.568, 10552.826, 436.527, 52900.449 25/09/21,19:12:44,16,10,1, 11.9,1,1, 11.568, 10552.833, 436.514, 52900.420 25/09/21,19:12:44,17,10,1, 11.9,1,1, 11.568, 10552.869, 436.522, 52900.521 25/09/21,19:12:44,18,10,1, 11.9,1,1, 11.568, 10552.855, 436.507, 52900.532 25/09/21,19:12:44,19,10,1, 11.9,1,1, 11.568, 10552.860, 436.524, 52900.509 25/09/21,19:12:45,00,10,1, 11.9,1,1, 11.571, 10552.853, 436.524, 52900.509 25/09/21,19:12:45,01,10,1, 11.9,1,1, 11.571, 10552.854, 436.533, 52900.456 25/09/21,19:12:45,02,10,1, 11.9,1,1, 11.571, 10552.829, 436.499, 52900.451 25/09/21,19:12:45,03,10,1, 11.9,1,1, 11.571, 10552.860, 436.520, 52900.450 25/09/21,19:12:45,04,10,1, 11.9,1,1, 11.571, 10552.825, 436.510, 52900.484 25/09/21,19:12:45,05,10,1, 11.9,1,1, 11.571, 10552.857, 436.524, 52900.492 25/09/21,19:12:45,06,10,1, 11.9,1,1, 11.571, 10552.862, 436.523, 52900.456 25/09/21,19:12:45,07,10,1, 11.9,1,1, 11.571, 10552.850, 436.534, 52900.459 25/09/21,19:12:45,08,10,1, 11.9,1,1, 11.571, 10552.873, 436.530, 52900.390 25/09/21,19:12:45,09,10,1, 11.9,1,1, 11.571, 10552.836, 436.504, 52900.468 25/09/21,19:12:45,10,10,1, 11.9,1,1, 11.571, 10552.876, 436.537, 52900.497 25/09/21,19:12:45,11,10,1, 11.9,1,1, 11.571, 10552.827, 436.502, 52900.485 25/09/21,19:12:45,12,10,1, 11.9,1,1, 11.571, 10552.839, 436.518, 52900.472 25/09/21,19:12:45,13,10,1, 11.9,1,1, 11.571, 10552.868, 436.510, 52900.416 25/09/21,19:12:45,14,10,1, 11.9,1,1, 11.571, 10552.855, 436.536, 52900.538 25/09/21,19:12:45,15,10,1, 11.9,1,1, 11.571, 10552.843, 436.504, 52900.460 25/09/21,19:12:45,16,10,1, 11.9,1,1, 11.571, 10552.853, 436.530, 52900.432 25/09/21,19:12:45,17,10,1, 11.9,1,1, 11.571, 10552.894, 436.506, 52900.502 25/09/21,19:12:45,18,10,1, 11.9,1,1, 11.571, 10552.874, 436.532, 52900.460 25/09/21,19:12:45,19,10,1, 11.9,1,1, 11.571, 10552.854, 436.522, 52900.522 25/09/21,19:12:46,00,10,1, 11.9,1,1, 11.568, 10552.853, 436.522, 52900.522 25/09/21,19:12:46,01,10,1, 11.9,1,1, 11.568, 10552.837, 436.539, 52900.578 25/09/21,19:12:46,02,10,1, 11.9,1,1, 11.568, 10552.852, 436.522, 52900.486 25/09/21,19:12:46,03,10,1, 11.9,1,1, 11.568, 10552.846, 436.508, 52900.488 25/09/21,19:12:46,04,10,1, 11.9,1,1, 11.568, 10552.876, 436.505, 52900.445 25/09/21,19:12:46,05,10,1, 11.9,1,1, 11.568, 10552.870, 436.510, 52900.468 25/09/21,19:12:46,06,10,1, 11.9,1,1, 11.568, 10552.878, 436.509, 52900.443 25/09/21,19:12:46,07,10,1, 11.9,1,1, 11.568, 10552.888, 436.518, 52900.423 25/09/21,19:12:46,08,10,1, 11.9,1,1, 11.568, 10552.883, 436.510, 52900.438 25/09/21,19:12:46,09,10,1, 11.9,1,1, 11.568, 10552.879, 436.527, 52900.454 25/09/21,19:12:46,10,10,1, 11.9,1,1, 11.568, 10552.885, 436.506, 52900.481 25/09/21,19:12:46,11,10,1, 11.9,1,1, 11.568, 10552.883, 436.512, 52900.475 25/09/21,19:12:46,12,10,1, 11.9,1,1, 11.568, 10552.894, 436.502, 52900.457 25/09/21,19:12:46,13,10,1, 11.9,1,1, 11.568, 10552.882, 436.513, 52900.461 25/09/21,19:12:46,14,10,1, 11.9,1,1, 11.568, 10552.888, 436.511, 52900.441 25/09/21,19:12:46,15,10,1, 11.9,1,1, 11.568, 10552.897, 436.514, 52900.483 25/09/21,19:12:46,16,10,1, 11.9,1,1, 11.568, 10552.884, 436.526, 52900.507 25/09/21,19:12:46,17,10,1, 11.9,1,1, 11.568, 10552.892, 436.505, 52900.482 25/09/21,19:12:46,18,10,1, 11.9,1,1, 11.568, 10552.896, 436.492, 52900.446 25/09/21,19:12:46,19,10,1, 11.9,1,1, 11.568, 10552.906, 436.516, 52900.503 25/09/21,19:12:47,00,10,1, 11.9,1,1, 11.566, 10552.903, 436.516, 52900.503 25/09/21,19:12:47,01,10,1, 11.9,1,1, 11.566, 10552.907, 436.523, 52900.458 25/09/21,19:12:47,02,10,1, 11.9,1,1, 11.566, 10552.891, 436.509, 52900.488 25/09/21,19:12:47,03,10,1, 11.9,1,1, 11.566, 10552.901, 436.505, 52900.433 25/09/21,19:12:47,04,10,1, 11.9,1,1, 11.566, 10552.921, 436.483, 52900.423 25/09/21,19:12:47,05,10,1, 11.9,1,1, 11.566, 10552.926, 436.501, 52900.410 25/09/21,19:12:47,06,10,1, 11.9,1,1, 11.566, 10552.912, 436.513, 52900.410 25/09/21,19:12:47,07,10,1, 11.9,1,1, 11.566, 10552.923, 436.510, 52900.454 25/09/21,19:12:47,08,10,1, 11.9,1,1, 11.566, 10552.943, 436.491, 52900.467 25/09/21,19:12:47,09,10,1, 11.9,1,1, 11.566, 10552.928, 436.517, 52900.467 25/09/21,19:12:47,10,10,1, 11.9,1,1, 11.566, 10552.935, 436.492, 52900.461 25/09/21,19:12:47,11,10,1, 11.9,1,1, 11.566, 10552.945, 436.490, 52900.460 25/09/21,19:12:47,12,10,1, 11.9,1,1, 11.566, 10552.935, 436.503, 52900.424 25/09/21,19:12:47,13,10,1, 11.9,1,1, 11.566, 10552.922, 436.505, 52900.436 25/09/21,19:12:47,14,10,1, 11.9,1,1, 11.566, 10552.953, 436.499, 52900.453 25/09/21,19:12:47,15,10,1, 11.9,1,1, 11.566, 10552.941, 436.526, 52900.483 25/09/21,19:12:47,16,10,1, 11.9,1,1, 11.566, 10552.931, 436.484, 52900.430 25/09/21,19:12:47,17,10,1, 11.9,1,1, 11.566, 10552.938, 436.479, 52900.495 25/09/21,19:12:47,18,10,1, 11.9,1,1, 11.566, 10552.963, 436.507, 52900.414 25/09/21,19:12:47,19,10,1, 11.9,1,1, 11.566, 10552.936, 436.485, 52900.468 25/09/21,19:12:48,00,10,1, 11.9,1,1, 11.567, 10552.928, 436.485, 52900.468 25/09/21,19:12:48,01,10,1, 11.9,1,1, 11.567, 10552.970, 436.516, 52900.506 25/09/21,19:12:48,02,10,1, 11.9,1,1, 11.567, 10552.950, 436.508, 52900.435 25/09/21,19:12:48,03,10,1, 11.9,1,1, 11.567, 10552.970, 436.514, 52900.502 25/09/21,19:12:48,04,10,1, 11.9,1,1, 11.567, 10552.952, 436.492, 52900.424 25/09/21,19:12:48,05,10,1, 11.9,1,1, 11.567, 10552.945, 436.498, 52900.519 25/09/21,19:12:48,06,10,1, 11.9,1,1, 11.567, 10552.948, 436.510, 52900.435 25/09/21,19:12:48,07,10,1, 11.9,1,1, 11.567, 10552.960, 436.518, 52900.457 25/09/21,19:12:48,08,10,1, 11.9,1,1, 11.567, 10552.953, 436.502, 52900.432 25/09/21,19:12:48,09,10,1, 11.9,1,1, 11.567, 10552.965, 436.496, 52900.420 25/09/21,19:12:48,10,10,1, 11.9,1,1, 11.567, 10552.966, 436.490, 52900.391 25/09/21,19:12:48,11,10,1, 11.9,1,1, 11.567, 10552.943, 436.477, 52900.438 25/09/21,19:12:48,12,10,1, 11.9,1,1, 11.567, 10552.964, 436.519, 52900.452 25/09/21,19:12:48,13,10,1, 11.9,1,1, 11.567, 10552.961, 436.512, 52900.439 25/09/21,19:12:48,14,10,1, 11.9,1,1, 11.567, 10552.980, 436.525, 52900.457 25/09/21,19:12:48,15,10,1, 11.9,1,1, 11.567, 10552.986, 436.520, 52900.475 25/09/21,19:12:48,16,10,1, 11.9,1,1, 11.567, 10553.003, 436.522, 52900.519 25/09/21,19:12:48,17,10,1, 11.9,1,1, 11.567, 10552.986, 436.510, 52900.479 25/09/21,19:12:48,18,10,1, 11.9,1,1, 11.567, 10552.994, 436.520, 52900.513 25/09/21,19:12:48,19,10,1, 11.9,1,1, 11.567, 10552.981, 436.498, 52900.463 25/09/21,19:12:49,00,10,1, 12.0,1,1, 11.567, 10552.979, 436.498, 52900.463 25/09/21,19:12:49,01,10,1, 12.0,1,1, 11.567, 10553.014, 436.496, 52900.398 25/09/21,19:12:49,02,10,1, 12.0,1,1, 11.567, 10553.023, 436.504, 52900.477 25/09/21,19:12:49,03,10,1, 12.0,1,1, 11.567, 10552.981, 436.508, 52900.489 25/09/21,19:12:49,04,10,1, 12.0,1,1, 11.567, 10552.988, 436.487, 52900.454 25/09/21,19:12:49,05,10,1, 12.0,1,1, 11.567, 10553.005, 436.496, 52900.448 25/09/21,19:12:49,06,10,1, 12.0,1,1, 11.567, 10553.000, 436.478, 52900.496 25/09/21,19:12:49,07,10,1, 12.0,1,1, 11.567, 10553.001, 436.492, 52900.464 25/09/21,19:12:49,08,10,1, 12.0,1,1, 11.567, 10553.001, 436.483, 52900.402 25/09/21,19:12:49,09,10,1, 12.0,1,1, 11.567, 10552.991, 436.483, 52900.421 25/09/21,19:12:49,10,10,1, 12.0,1,1, 11.567, 10553.007, 436.478, 52900.418 25/09/21,19:12:49,11,10,1, 12.0,1,1, 11.567, 10553.008, 436.483, 52900.444 25/09/21,19:12:49,12,10,1, 12.0,1,1, 11.567, 10552.968, 436.470, 52900.425 25/09/21,19:12:49,13,10,1, 12.0,1,1, 11.567, 10553.008, 436.493, 52900.502 25/09/21,19:12:49,14,10,1, 12.0,1,1, 11.567, 10553.037, 436.484, 52900.515 25/09/21,19:12:49,15,10,1, 12.0,1,1, 11.567, 10553.035, 436.484, 52900.454 25/09/21,19:12:49,16,10,1, 12.0,1,1, 11.567, 10553.012, 436.494, 52900.506 25/09/21,19:12:49,17,10,1, 12.0,1,1, 11.567, 10553.031, 436.487, 52900.412 25/09/21,19:12:49,18,10,1, 12.0,1,1, 11.567, 10553.022, 436.502, 52900.457 25/09/21,19:12:49,19,10,1, 12.0,1,1, 11.567, 10553.014, 436.494, 52900.490 25/09/21,19:12:50,00,10,1, 12.0,1,1, 11.564, 10553.012, 436.494, 52900.490 25/09/21,19:12:50,01,10,1, 12.0,1,1, 11.564, 10553.034, 436.496, 52900.500 25/09/21,19:12:50,02,10,1, 12.0,1,1, 11.564, 10553.013, 436.488, 52900.491 25/09/21,19:12:50,03,10,1, 12.0,1,1, 11.564, 10553.038, 436.473, 52900.422 25/09/21,19:12:50,04,10,1, 12.0,1,1, 11.564, 10553.033, 436.501, 52900.457 25/09/21,19:12:50,05,10,1, 12.0,1,1, 11.564, 10553.023, 436.483, 52900.464 25/09/21,19:12:50,06,10,1, 12.0,1,1, 11.564, 10553.031, 436.476, 52900.384 25/09/21,19:12:50,07,10,1, 12.0,1,1, 11.564, 10553.030, 436.507, 52900.446 25/09/21,19:12:50,08,10,1, 12.0,1,1, 11.564, 10553.061, 436.493, 52900.458 25/09/21,19:12:50,09,10,1, 12.0,1,1, 11.564, 10553.066, 436.500, 52900.501 25/09/21,19:12:50,10,10,1, 12.0,1,1, 11.564, 10553.042, 436.499, 52900.503 25/09/21,19:12:50,11,10,1, 12.0,1,1, 11.564, 10553.043, 436.472, 52900.467 25/09/21,19:12:50,12,10,1, 12.0,1,1, 11.564, 10553.075, 436.476, 52900.471 25/09/21,19:12:50,13,10,1, 12.0,1,1, 11.564, 10553.046, 436.491, 52900.485 25/09/21,19:12:50,14,10,1, 12.0,1,1, 11.564, 10553.036, 436.455, 52900.451 25/09/21,19:12:50,15,10,1, 12.0,1,1, 11.564, 10553.038, 436.489, 52900.437 25/09/21,19:12:50,16,10,1, 12.0,1,1, 11.564, 10553.052, 436.466, 52900.378 25/09/21,19:12:50,17,10,1, 12.0,1,1, 11.564, 10553.027, 436.489, 52900.560 25/09/21,19:12:50,18,10,1, 12.0,1,1, 11.564, 10553.049, 436.466, 52900.445 25/09/21,19:12:50,19,10,1, 12.0,1,1, 11.564, 10553.097, 436.487, 52900.497 25/09/21,19:12:51,00,10,1, 12.0,1,1, 11.567, 10553.095, 436.487, 52900.497 25/09/21,19:12:51,01,10,1, 12.0,1,1, 11.567, 10553.082, 436.497, 52900.419 25/09/21,19:12:51,02,10,1, 12.0,1,1, 11.567, 10553.078, 436.500, 52900.429 25/09/21,19:12:51,03,10,1, 12.0,1,1, 11.567, 10553.096, 436.462, 52900.419 25/09/21,19:12:51,04,10,1, 12.0,1,1, 11.567, 10553.078, 436.476, 52900.451 25/09/21,19:12:51,05,10,1, 12.0,1,1, 11.567, 10553.089, 436.492, 52900.502 25/09/21,19:12:51,06,10,1, 12.0,1,1, 11.567, 10553.077, 436.474, 52900.427 25/09/21,19:12:51,07,10,1, 12.0,1,1, 11.567, 10553.077, 436.496, 52900.480 25/09/21,19:12:51,08,10,1, 12.0,1,1, 11.567, 10553.100, 436.487, 52900.435 25/09/21,19:12:51,09,10,1, 12.0,1,1, 11.567, 10553.091, 436.465, 52900.479 25/09/21,19:12:51,10,10,1, 12.0,1,1, 11.567, 10553.126, 436.507, 52900.427 25/09/21,19:12:51,11,10,1, 12.0,1,1, 11.567, 10553.100, 436.477, 52900.445 25/09/21,19:12:51,12,10,1, 12.0,1,1, 11.567, 10553.106, 436.499, 52900.468 25/09/21,19:12:51,13,10,1, 12.0,1,1, 11.567, 10553.097, 436.480, 52900.497 25/09/21,19:12:51,14,10,1, 12.0,1,1, 11.567, 10553.124, 436.519, 52900.482 25/09/21,19:12:51,15,10,1, 12.0,1,1, 11.567, 10553.107, 436.470, 52900.476 25/09/21,19:12:51,16,10,1, 12.0,1,1, 11.567, 10553.118, 436.485, 52900.446 25/09/21,19:12:51,17,10,1, 12.0,1,1, 11.567, 10553.119, 436.492, 52900.462 25/09/21,19:12:51,18,10,1, 12.0,1,1, 11.567, 10553.113, 436.508, 52900.491 25/09/21,19:12:51,19,10,1, 12.0,1,1, 11.567, 10553.132, 436.469, 52900.406 25/09/21,19:12:52,00,10,1, 11.9,1,1, 11.566, 10553.129, 436.469, 52900.406 25/09/21,19:12:52,01,10,1, 11.9,1,1, 11.566, 10553.107, 436.491, 52900.426 25/09/21,19:12:52,02,10,1, 11.9,1,1, 11.566, 10553.105, 436.481, 52900.477 25/09/21,19:12:52,03,10,1, 11.9,1,1, 11.566, 10553.125, 436.480, 52900.409 25/09/21,19:12:52,04,10,1, 11.9,1,1, 11.566, 10553.137, 436.469, 52900.419 25/09/21,19:12:52,05,10,1, 11.9,1,1, 11.566, 10553.120, 436.470, 52900.498 25/09/21,19:12:52,06,10,1, 11.9,1,1, 11.566, 10553.129, 436.474, 52900.451 25/09/21,19:12:52,07,10,1, 11.9,1,1, 11.566, 10553.140, 436.483, 52900.371 25/09/21,19:12:52,08,10,1, 11.9,1,1, 11.566, 10553.115, 436.470, 52900.487 25/09/21,19:12:52,09,10,1, 11.9,1,1, 11.566, 10553.124, 436.473, 52900.485 25/09/21,19:12:52,10,10,1, 11.9,1,1, 11.566, 10553.131, 436.475, 52900.506 25/09/21,19:12:52,11,10,1, 11.9,1,1, 11.566, 10553.118, 436.465, 52900.465 25/09/21,19:12:52,12,10,1, 11.9,1,1, 11.566, 10553.150, 436.462, 52900.486 25/09/21,19:12:52,13,10,1, 11.9,1,1, 11.566, 10553.143, 436.475, 52900.418 25/09/21,19:12:52,14,10,1, 11.9,1,1, 11.566, 10553.157, 436.487, 52900.467 25/09/21,19:12:52,15,10,1, 11.9,1,1, 11.566, 10553.132, 436.459, 52900.379 25/09/21,19:12:52,16,10,1, 11.9,1,1, 11.566, 10553.142, 436.471, 52900.472 25/09/21,19:12:52,17,10,1, 11.9,1,1, 11.566, 10553.143, 436.452, 52900.406 25/09/21,19:12:52,18,10,1, 11.9,1,1, 11.566, 10553.148, 436.489, 52900.428 25/09/21,19:12:52,19,10,1, 11.9,1,1, 11.566, 10553.161, 436.466, 52900.406 25/09/21,19:12:53,00,10,1, 11.8,1,1, 11.569, 10553.154, 436.466, 52900.406 25/09/21,19:12:53,01,10,1, 11.8,1,1, 11.569, 10553.166, 436.457, 52900.371 25/09/21,19:12:53,02,10,1, 11.8,1,1, 11.569, 10553.169, 436.488, 52900.440 25/09/21,19:12:53,03,10,1, 11.8,1,1, 11.569, 10553.141, 436.477, 52900.492 25/09/21,19:12:53,04,10,1, 11.8,1,1, 11.569, 10553.143, 436.448, 52900.461 25/09/21,19:12:53,05,10,1, 11.8,1,1, 11.569, 10553.169, 436.456, 52900.457 25/09/21,19:12:53,06,10,1, 11.8,1,1, 11.569, 10553.152, 436.479, 52900.401 25/09/21,19:12:53,07,10,1, 11.8,1,1, 11.569, 10553.167, 436.476, 52900.429 25/09/21,19:12:53,08,10,1, 11.8,1,1, 11.569, 10553.163, 436.472, 52900.511 25/09/21,19:12:53,09,10,1, 11.8,1,1, 11.569, 10553.171, 436.479, 52900.401 25/09/21,19:12:53,10,10,1, 11.8,1,1, 11.569, 10553.165, 436.463, 52900.434 25/09/21,19:12:53,11,10,1, 11.8,1,1, 11.569, 10553.173, 436.482, 52900.458 25/09/21,19:12:53,12,10,1, 11.8,1,1, 11.569, 10553.169, 436.471, 52900.449 25/09/21,19:12:53,13,10,1, 11.8,1,1, 11.569, 10553.181, 436.474, 52900.431 25/09/21,19:12:53,14,10,1, 11.8,1,1, 11.569, 10553.176, 436.482, 52900.433 25/09/21,19:12:53,15,10,1, 11.8,1,1, 11.569, 10553.196, 436.452, 52900.442 25/09/21,19:12:53,16,10,1, 11.8,1,1, 11.569, 10553.189, 436.461, 52900.426 25/09/21,19:12:53,17,10,1, 11.8,1,1, 11.569, 10553.188, 436.488, 52900.458 25/09/21,19:12:53,18,10,1, 11.8,1,1, 11.569, 10553.198, 436.473, 52900.497 25/09/21,19:12:53,19,10,1, 11.8,1,1, 11.569, 10553.188, 436.471, 52900.425 25/09/21,19:12:54,00,10,1, 11.9,1,1, 11.566, 10553.187, 436.471, 52900.425 25/09/21,19:12:54,01,10,1, 11.9,1,1, 11.566, 10553.210, 436.465, 52900.412 25/09/21,19:12:54,02,10,1, 11.9,1,1, 11.566, 10553.186, 436.459, 52900.410 25/09/21,19:12:54,03,10,1, 11.9,1,1, 11.566, 10553.194, 436.453, 52900.421 25/09/21,19:12:54,04,10,1, 11.9,1,1, 11.566, 10553.197, 436.473, 52900.386 25/09/21,19:12:54,05,10,1, 11.9,1,1, 11.566, 10553.191, 436.477, 52900.479 25/09/21,19:12:54,06,10,1, 11.9,1,1, 11.566, 10553.235, 436.469, 52900.406 25/09/21,19:12:54,07,10,1, 11.9,1,1, 11.566, 10553.219, 436.479, 52900.378 25/09/21,19:12:54,08,10,1, 11.9,1,1, 11.566, 10553.208, 436.444, 52900.483 25/09/21,19:12:54,09,10,1, 11.9,1,1, 11.566, 10553.197, 436.487, 52900.456 25/09/21,19:12:54,10,10,1, 11.9,1,1, 11.566, 10553.205, 436.470, 52900.410 25/09/21,19:12:54,11,10,1, 11.9,1,1, 11.566, 10553.193, 436.450, 52900.428 25/09/21,19:12:54,12,10,1, 11.9,1,1, 11.566, 10553.212, 436.456, 52900.464 25/09/21,19:12:54,13,10,1, 11.9,1,1, 11.566, 10553.198, 436.494, 52900.455 25/09/21,19:12:54,14,10,1, 11.9,1,1, 11.566, 10553.185, 436.465, 52900.423 25/09/21,19:12:54,15,10,1, 11.9,1,1, 11.566, 10553.211, 436.480, 52900.459 25/09/21,19:12:54,16,10,1, 11.9,1,1, 11.566, 10553.219, 436.458, 52900.376 25/09/21,19:12:54,17,10,1, 11.9,1,1, 11.566, 10553.213, 436.474, 52900.426 25/09/21,19:12:54,18,10,1, 11.9,1,1, 11.566, 10553.222, 436.473, 52900.400 25/09/21,19:12:54,19,10,1, 11.9,1,1, 11.566, 10553.220, 436.480, 52900.396 25/09/21,19:12:55,00,10,1, 11.9,1,1, 11.567, 10553.212, 436.480, 52900.396 25/09/21,19:12:55,01,10,1, 11.9,1,1, 11.567, 10553.220, 436.479, 52900.418 25/09/21,19:12:55,02,10,1, 11.9,1,1, 11.567, 10553.212, 436.481, 52900.450 25/09/21,19:12:55,03,10,1, 11.9,1,1, 11.567, 10553.214, 436.465, 52900.456 25/09/21,19:12:55,04,10,1, 11.9,1,1, 11.567, 10553.224, 436.471, 52900.452 25/09/21,19:12:55,05,10,1, 11.9,1,1, 11.567, 10553.230, 436.458, 52900.462 25/09/21,19:12:55,06,10,1, 11.9,1,1, 11.567, 10553.211, 436.491, 52900.433 25/09/21,19:12:55,07,10,1, 11.9,1,1, 11.567, 10553.259, 436.436, 52900.404 25/09/21,19:12:55,08,10,1, 11.9,1,1, 11.567, 10553.228, 436.476, 52900.466 25/09/21,19:12:55,09,10,1, 11.9,1,1, 11.567, 10553.220, 436.445, 52900.405 25/09/21,19:12:55,10,10,1, 11.9,1,1, 11.567, 10553.290, 436.444, 52900.416 25/09/21,19:12:55,11,10,1, 11.9,1,1, 11.567, 10553.258, 436.446, 52900.410 25/09/21,19:12:55,12,10,1, 11.9,1,1, 11.567, 10553.281, 436.458, 52900.381 25/09/21,19:12:55,13,10,1, 11.9,1,1, 11.567, 10553.257, 436.458, 52900.429 25/09/21,19:12:55,14,10,1, 11.9,1,1, 11.567, 10553.255, 436.436, 52900.417 25/09/21,19:12:55,15,10,1, 11.9,1,1, 11.567, 10553.267, 436.452, 52900.448 25/09/21,19:12:55,16,10,1, 11.9,1,1, 11.567, 10553.289, 436.438, 52900.402 25/09/21,19:12:55,17,10,1, 11.9,1,1, 11.567, 10553.277, 436.456, 52900.478 25/09/21,19:12:55,18,10,1, 11.9,1,1, 11.567, 10553.269, 436.454, 52900.420 25/09/21,19:12:55,19,10,1, 11.9,1,1, 11.567, 10553.278, 436.433, 52900.341 25/09/21,19:12:56,00,10,1, 12.0,1,1, 11.568, 10553.271, 436.433, 52900.341 25/09/21,19:12:56,01,10,1, 12.0,1,1, 11.568, 10553.274, 436.450, 52900.390 25/09/21,19:12:56,02,10,1, 12.0,1,1, 11.568, 10553.271, 436.416, 52900.353 25/09/21,19:12:56,03,10,1, 12.0,1,1, 11.568, 10553.288, 436.430, 52900.406 25/09/21,19:12:56,04,10,1, 12.0,1,1, 11.568, 10553.262, 436.431, 52900.422 25/09/21,19:12:56,05,10,1, 12.0,1,1, 11.568, 10553.265, 436.431, 52900.401 25/09/21,19:12:56,06,10,1, 12.0,1,1, 11.568, 10553.292, 436.417, 52900.342 25/09/21,19:12:56,07,10,1, 12.0,1,1, 11.568, 10553.275, 436.471, 52900.431 25/09/21,19:12:56,08,10,1, 12.0,1,1, 11.568, 10553.292, 436.474, 52900.369 25/09/21,19:12:56,09,10,1, 12.0,1,1, 11.568, 10553.273, 436.444, 52900.378 25/09/21,19:12:56,10,10,1, 12.0,1,1, 11.568, 10553.275, 436.470, 52900.413 25/09/21,19:12:56,11,10,1, 12.0,1,1, 11.568, 10553.270, 436.439, 52900.374 25/09/21,19:12:56,12,10,1, 12.0,1,1, 11.568, 10553.291, 436.461, 52900.471 25/09/21,19:12:56,13,10,1, 12.0,1,1, 11.568, 10553.284, 436.439, 52900.393 25/09/21,19:12:56,14,10,1, 12.0,1,1, 11.568, 10553.296, 436.465, 52900.450 25/09/21,19:12:56,15,10,1, 12.0,1,1, 11.568, 10553.308, 436.444, 52900.411 25/09/21,19:12:56,16,10,1, 12.0,1,1, 11.568, 10553.306, 436.452, 52900.391 25/09/21,19:12:56,17,10,1, 12.0,1,1, 11.568, 10553.264, 436.460, 52900.390 25/09/21,19:12:56,18,10,1, 12.0,1,1, 11.568, 10553.299, 436.451, 52900.416 25/09/21,19:12:56,19,10,1, 12.0,1,1, 11.568, 10553.312, 436.441, 52900.395 25/09/21,19:12:57,00,10,1, 12.0,1,1, 11.571, 10553.304, 436.441, 52900.395 25/09/21,19:12:57,01,10,1, 12.0,1,1, 11.571, 10553.306, 436.444, 52900.416 25/09/21,19:12:57,02,10,1, 12.0,1,1, 11.571, 10553.340, 436.498, 52900.605 25/09/21,19:12:57,03,10,1, 12.0,1,1, 11.571, 10553.311, 436.486, 52900.585 25/09/21,19:12:57,04,10,1, 12.0,1,1, 11.571, 10553.309, 436.490, 52900.600 25/09/21,19:12:57,05,10,1, 12.0,1,1, 11.571, 10553.319, 436.510, 52900.578 25/09/21,19:12:57,06,10,1, 12.0,1,1, 11.571, 10553.334, 436.505, 52900.642 25/09/21,19:12:57,07,10,1, 12.0,1,1, 11.571, 10553.307, 436.513, 52900.584 25/09/21,19:12:57,08,10,1, 12.0,1,1, 11.571, 10553.317, 436.503, 52900.605 25/09/21,19:12:57,09,10,1, 12.0,1,1, 11.571, 10553.311, 436.517, 52900.568 25/09/21,19:12:57,10,10,1, 12.0,1,1, 11.571, 10553.348, 436.505, 52900.586 25/09/21,19:12:57,11,10,1, 12.0,1,1, 11.571, 10553.344, 436.515, 52900.576 25/09/21,19:12:57,12,10,1, 12.0,1,1, 11.571, 10553.335, 436.513, 52900.582 25/09/21,19:12:57,13,10,1, 12.0,1,1, 11.571, 10553.346, 436.504, 52900.608 25/09/21,19:12:57,14,10,1, 12.0,1,1, 11.571, 10553.341, 436.511, 52900.619 25/09/21,19:12:57,15,10,1, 12.0,1,1, 11.571, 10553.325, 436.517, 52900.625 25/09/21,19:12:57,16,10,1, 12.0,1,1, 11.571, 10553.347, 436.512, 52900.589 25/09/21,19:12:57,17,10,1, 12.0,1,1, 11.571, 10553.343, 436.520, 52900.592 25/09/21,19:12:57,18,10,1, 12.0,1,1, 11.571, 10553.330, 436.520, 52900.657 25/09/21,19:12:57,19,10,1, 12.0,1,1, 11.571, 10553.380, 436.501, 52900.650 25/09/21,19:12:58,00,10,1, 11.9,1,1, 11.568, 10553.379, 436.501, 52900.650 25/09/21,19:12:58,01,10,1, 11.9,1,1, 11.568, 10553.347, 436.535, 52900.620 25/09/21,19:12:58,02,10,1, 11.9,1,1, 11.568, 10553.356, 436.516, 52900.618 25/09/21,19:12:58,03,10,1, 11.9,1,1, 11.568, 10553.353, 436.513, 52900.619 25/09/21,19:12:58,04,10,1, 11.9,1,1, 11.568, 10553.344, 436.513, 52900.627 25/09/21,19:12:58,05,10,1, 11.9,1,1, 11.568, 10553.339, 436.532, 52900.573 25/09/21,19:12:58,06,10,1, 11.9,1,1, 11.568, 10553.359, 436.518, 52900.643 25/09/21,19:12:58,07,10,1, 11.9,1,1, 11.568, 10553.392, 436.482, 52900.559 25/09/21,19:12:58,08,10,1, 11.9,1,1, 11.568, 10553.359, 436.474, 52900.564 25/09/21,19:12:58,09,10,1, 11.9,1,1, 11.568, 10553.360, 436.479, 52900.585 25/09/21,19:12:58,10,10,1, 11.9,1,1, 11.568, 10553.359, 436.538, 52900.582 25/09/21,19:12:58,11,10,1, 11.9,1,1, 11.568, 10553.366, 436.507, 52900.567 25/09/21,19:12:58,12,10,1, 11.9,1,1, 11.568, 10553.340, 436.572, 52900.602 25/09/21,19:12:58,13,10,1, 11.9,1,1, 11.568, 10553.351, 436.530, 52900.661 25/09/21,19:12:58,14,10,1, 11.9,1,1, 11.568, 10553.365, 436.509, 52900.580 25/09/21,19:12:58,15,10,1, 11.9,1,1, 11.568, 10553.360, 436.487, 52900.633 25/09/21,19:12:58,16,10,1, 11.9,1,1, 11.568, 10553.398, 436.489, 52900.605 25/09/21,19:12:58,17,10,1, 11.9,1,1, 11.568, 10553.380, 436.476, 52900.613 25/09/21,19:12:58,18,10,1, 11.9,1,1, 11.568, 10553.376, 436.509, 52900.637 25/09/21,19:12:58,19,10,1, 11.9,1,1, 11.568, 10553.383, 436.489, 52900.644 25/09/21,19:12:59,00,09,1, 11.8,1,1, 11.568, 10553.379, 436.489, 52900.644 25/09/21,19:12:59,01,09,1, 11.8,1,1, 11.568, 10553.394, 436.511, 52900.616 25/09/21,19:12:59,02,09,1, 11.8,1,1, 11.568, 10553.385, 436.478, 52900.620 25/09/21,19:12:59,03,09,1, 11.8,1,1, 11.568, 10553.412, 436.487, 52900.534 25/09/21,19:12:59,04,09,1, 11.8,1,1, 11.568, 10553.386, 436.505, 52900.644 25/09/21,19:12:59,05,09,1, 11.8,1,1, 11.568, 10553.395, 436.493, 52900.668 25/09/21,19:12:59,06,09,1, 11.8,1,1, 11.568, 10553.386, 436.511, 52900.644 25/09/21,19:12:59,07,09,1, 11.8,1,1, 11.568, 10553.423, 436.497, 52900.577 25/09/21,19:12:59,08,09,1, 11.8,1,1, 11.568, 10553.418, 436.512, 52900.617 25/09/21,19:12:59,09,09,1, 11.8,1,1, 11.568, 10553.417, 436.493, 52900.628 25/09/21,19:12:59,10,09,1, 11.8,1,1, 11.568, 10553.411, 436.475, 52900.685 25/09/21,19:12:59,11,09,1, 11.8,1,1, 11.568, 10553.430, 436.494, 52900.633 25/09/21,19:12:59,12,09,1, 11.8,1,1, 11.568, 10553.396, 436.492, 52900.582 25/09/21,19:12:59,13,09,1, 11.8,1,1, 11.568, 10553.436, 436.497, 52900.660 25/09/21,19:12:59,14,09,1, 11.8,1,1, 11.568, 10553.418, 436.507, 52900.568 25/09/21,19:12:59,15,09,1, 11.8,1,1, 11.568, 10553.439, 436.482, 52900.687 25/09/21,19:12:59,16,09,1, 11.8,1,1, 11.568, 10553.428, 436.467, 52900.559 25/09/21,19:12:59,17,09,1, 11.8,1,1, 11.568, 10553.461, 436.495, 52900.600 25/09/21,19:12:59,18,09,1, 11.8,1,1, 11.568, 10553.444, 436.508, 52900.695 25/09/21,19:12:59,19,09,1, 11.8,1,1, 11.568, 10553.424, 436.501, 52900.621 25/09/21,19:13:00,00,10,1, 11.9,1,1, 11.565, 10553.421, 436.501, 52900.621 25/09/21,19:13:00,01,10,1, 11.9,1,1, 11.565, 10553.434, 436.483, 52900.697 25/09/21,19:13:00,02,10,1, 11.9,1,1, 11.565, 10553.419, 436.414, 52900.476 25/09/21,19:13:00,03,10,1, 11.9,1,1, 11.565, 10553.425, 436.414, 52900.493 25/09/21,19:13:00,04,10,1, 11.9,1,1, 11.565, 10553.434, 436.417, 52900.462 25/09/21,19:13:00,05,10,1, 11.9,1,1, 11.565, 10553.448, 436.417, 52900.486 25/09/21,19:13:00,06,10,1, 11.9,1,1, 11.565, 10553.459, 436.418, 52900.493 25/09/21,19:13:00,07,10,1, 11.9,1,1, 11.565, 10553.472, 436.426, 52900.426 25/09/21,19:13:00,08,10,1, 11.9,1,1, 11.565, 10553.481, 436.417, 52900.413 25/09/21,19:13:00,09,10,1, 11.9,1,1, 11.565, 10553.462, 436.445, 52900.419 25/09/21,19:13:00,10,10,1, 11.9,1,1, 11.565, 10553.457, 436.401, 52900.323 25/09/21,19:13:00,11,10,1, 11.9,1,1, 11.565, 10553.453, 436.434, 52900.408 25/09/21,19:13:00,12,10,1, 11.9,1,1, 11.565, 10553.477, 436.428, 52900.431 25/09/21,19:13:00,13,10,1, 11.9,1,1, 11.565, 10553.473, 436.426, 52900.384 25/09/21,19:13:00,14,10,1, 11.9,1,1, 11.565, 10553.482, 436.427, 52900.428 25/09/21,19:13:00,15,10,1, 11.9,1,1, 11.565, 10553.461, 436.429, 52900.465 25/09/21,19:13:00,16,10,1, 11.9,1,1, 11.565, 10553.470, 436.426, 52900.439 25/09/21,19:13:00,17,10,1, 11.9,1,1, 11.565, 10553.476, 436.415, 52900.436 25/09/21,19:13:00,18,10,1, 11.9,1,1, 11.565, 10553.464, 436.423, 52900.421 25/09/21,19:13:00,19,10,1, 11.9,1,1, 11.565, 10553.504, 436.410, 52900.384 25/09/21,19:13:01,00,10,1, 11.9,1,1, 11.568, 10553.496, 436.410, 52900.384 25/09/21,19:13:01,01,10,1, 11.9,1,1, 11.568, 10553.469, 436.416, 52900.389 25/09/21,19:13:01,02,10,1, 11.9,1,1, 11.568, 10553.487, 436.435, 52900.370 25/09/21,19:13:01,03,10,1, 11.9,1,1, 11.568, 10553.466, 436.424, 52900.383 25/09/21,19:13:01,04,10,1, 11.9,1,1, 11.568, 10553.484, 436.419, 52900.429 25/09/21,19:13:01,05,10,1, 11.9,1,1, 11.568, 10553.510, 436.434, 52900.399 25/09/21,19:13:01,06,10,1, 11.9,1,1, 11.568, 10553.484, 436.453, 52900.417 25/09/21,19:13:01,07,10,1, 11.9,1,1, 11.568, 10553.484, 436.396, 52900.394 25/09/21,19:13:01,08,10,1, 11.9,1,1, 11.568, 10553.507, 436.409, 52900.399 25/09/21,19:13:01,09,10,1, 11.9,1,1, 11.568, 10553.483, 436.423, 52900.469 25/09/21,19:13:01,10,10,1, 11.9,1,1, 11.568, 10553.502, 436.391, 52900.403 25/09/21,19:13:01,11,10,1, 11.9,1,1, 11.568, 10553.498, 436.405, 52900.392 25/09/21,19:13:01,12,10,1, 11.9,1,1, 11.568, 10553.501, 436.407, 52900.400 25/09/21,19:13:01,13,10,1, 11.9,1,1, 11.568, 10553.514, 436.379, 52900.365 25/09/21,19:13:01,14,10,1, 11.9,1,1, 11.568, 10553.494, 436.398, 52900.344 25/09/21,19:13:01,15,10,1, 11.9,1,1, 11.568, 10553.501, 436.421, 52900.475 25/09/21,19:13:01,16,10,1, 11.9,1,1, 11.568, 10553.515, 436.370, 52900.358 25/09/21,19:13:01,17,10,1, 11.9,1,1, 11.568, 10553.510, 436.420, 52900.396 25/09/21,19:13:01,18,10,1, 11.9,1,1, 11.568, 10553.489, 436.420, 52900.476 25/09/21,19:13:01,19,10,1, 11.9,1,1, 11.568, 10553.518, 436.413, 52900.423 25/09/21,19:13:02,00,09,1, 11.9,1,1, 11.564, 10553.513, 436.413, 52900.423 25/09/21,19:13:02,01,09,1, 11.9,1,1, 11.564, 10553.535, 436.402, 52900.370 25/09/21,19:13:02,02,09,1, 11.9,1,1, 11.564, 10553.525, 436.388, 52900.424 25/09/21,19:13:02,03,09,1, 11.9,1,1, 11.564, 10553.527, 436.404, 52900.435 25/09/21,19:13:02,04,09,1, 11.9,1,1, 11.564, 10553.537, 436.411, 52900.435 25/09/21,19:13:02,05,09,1, 11.9,1,1, 11.564, 10553.519, 436.405, 52900.448 25/09/21,19:13:02,06,09,1, 11.9,1,1, 11.564, 10553.525, 436.422, 52900.402 25/09/21,19:13:02,07,09,1, 11.9,1,1, 11.564, 10553.529, 436.395, 52900.409 25/09/21,19:13:02,08,09,1, 11.9,1,1, 11.564, 10553.505, 436.405, 52900.398 25/09/21,19:13:02,09,09,1, 11.9,1,1, 11.564, 10553.524, 436.374, 52900.368 25/09/21,19:13:02,10,09,1, 11.9,1,1, 11.564, 10553.507, 436.423, 52900.474 25/09/21,19:13:02,11,09,1, 11.9,1,1, 11.564, 10553.502, 436.409, 52900.408 25/09/21,19:13:02,12,09,1, 11.9,1,1, 11.564, 10553.528, 436.402, 52900.354 25/09/21,19:13:02,13,09,1, 11.9,1,1, 11.564, 10553.537, 436.411, 52900.406 25/09/21,19:13:02,14,09,1, 11.9,1,1, 11.564, 10553.548, 436.422, 52900.534 25/09/21,19:13:02,15,09,1, 11.9,1,1, 11.564, 10553.524, 436.407, 52900.381 25/09/21,19:13:02,16,09,1, 11.9,1,1, 11.564, 10553.514, 436.394, 52900.439 25/09/21,19:13:02,17,09,1, 11.9,1,1, 11.564, 10553.516, 436.403, 52900.375 25/09/21,19:13:02,18,09,1, 11.9,1,1, 11.564, 10553.521, 436.404, 52900.472 25/09/21,19:13:02,19,09,1, 11.9,1,1, 11.564, 10553.539, 436.422, 52900.377 25/09/21,19:13:03,00,09,1, 11.9,1,1, 11.565, 10553.538, 436.422, 52900.377 25/09/21,19:13:03,01,09,1, 11.9,1,1, 11.565, 10553.542, 436.411, 52900.352 25/09/21,19:13:03,02,09,1, 11.9,1,1, 11.565, 10553.559, 436.416, 52900.395 25/09/21,19:13:03,03,09,1, 11.9,1,1, 11.565, 10553.550, 436.417, 52900.382 25/09/21,19:13:03,04,09,1, 11.9,1,1, 11.565, 10553.558, 436.392, 52900.368 25/09/21,19:13:03,05,09,1, 11.9,1,1, 11.565, 10553.558, 436.375, 52900.360 25/09/21,19:13:03,06,09,1, 11.9,1,1, 11.565, 10553.537, 436.417, 52900.383 25/09/21,19:13:03,07,09,1, 11.9,1,1, 11.565, 10553.576, 436.435, 52900.395 25/09/21,19:13:03,08,09,1, 11.9,1,1, 11.565, 10553.544, 436.424, 52900.348 25/09/21,19:13:03,09,09,1, 11.9,1,1, 11.565, 10553.561, 436.395, 52900.347 25/09/21,19:13:03,10,09,1, 11.9,1,1, 11.565, 10553.574, 436.401, 52900.363 25/09/21,19:13:03,11,09,1, 11.9,1,1, 11.565, 10553.554, 436.419, 52900.331 25/09/21,19:13:03,12,09,1, 11.9,1,1, 11.565, 10553.553, 436.405, 52900.446 25/09/21,19:13:03,13,09,1, 11.9,1,1, 11.565, 10553.544, 436.391, 52900.365 25/09/21,19:13:03,14,09,1, 11.9,1,1, 11.565, 10553.578, 436.415, 52900.380 25/09/21,19:13:03,15,09,1, 11.9,1,1, 11.565, 10553.583, 436.398, 52900.389 25/09/21,19:13:03,16,09,1, 11.9,1,1, 11.565, 10553.573, 436.418, 52900.438 25/09/21,19:13:03,17,09,1, 11.9,1,1, 11.565, 10553.584, 436.408, 52900.359 25/09/21,19:13:03,18,09,1, 11.9,1,1, 11.565, 10553.575, 436.409, 52900.357 25/09/21,19:13:03,19,09,1, 11.9,1,1, 11.565, 10553.598, 436.422, 52900.408 25/09/21,19:13:04,00,10,1, 11.9,1,1, 11.567, 10553.596, 436.422, 52900.408 25/09/21,19:13:04,01,10,1, 11.9,1,1, 11.567, 10553.616, 436.404, 52900.362 25/09/21,19:13:04,02,10,1, 11.9,1,1, 11.567, 10553.595, 436.394, 52900.393 25/09/21,19:13:04,03,10,1, 11.9,1,1, 11.567, 10553.617, 436.411, 52900.419 25/09/21,19:13:04,04,10,1, 11.9,1,1, 11.567, 10553.606, 436.400, 52900.447 25/09/21,19:13:04,05,10,1, 11.9,1,1, 11.567, 10553.602, 436.415, 52900.425 25/09/21,19:13:04,06,10,1, 11.9,1,1, 11.567, 10553.619, 436.378, 52900.358 25/09/21,19:13:04,07,10,1, 11.9,1,1, 11.567, 10553.621, 436.397, 52900.349 25/09/21,19:13:04,08,10,1, 11.9,1,1, 11.567, 10553.603, 436.409, 52900.369 25/09/21,19:13:04,09,10,1, 11.9,1,1, 11.567, 10553.613, 436.416, 52900.417 25/09/21,19:13:04,10,10,1, 11.9,1,1, 11.567, 10553.611, 436.414, 52900.380 25/09/21,19:13:04,11,10,1, 11.9,1,1, 11.567, 10553.617, 436.397, 52900.368 25/09/21,19:13:04,12,10,1, 11.9,1,1, 11.567, 10553.606, 436.395, 52900.349 25/09/21,19:13:04,13,10,1, 11.9,1,1, 11.567, 10553.614, 436.393, 52900.396 25/09/21,19:13:04,14,10,1, 11.9,1,1, 11.567, 10553.601, 436.418, 52900.398 25/09/21,19:13:04,15,10,1, 11.9,1,1, 11.567, 10553.614, 436.412, 52900.449 25/09/21,19:13:04,16,10,1, 11.9,1,1, 11.567, 10553.635, 436.421, 52900.355 25/09/21,19:13:04,17,10,1, 11.9,1,1, 11.567, 10553.637, 436.420, 52900.431 25/09/21,19:13:04,18,10,1, 11.9,1,1, 11.567, 10553.609, 436.425, 52900.316 25/09/21,19:13:04,19,10,1, 11.9,1,1, 11.567, 10553.635, 436.402, 52900.361 25/09/21,19:13:05,00,09,1, 11.9,1,1, 11.568, 10553.629, 436.402, 52900.361 25/09/21,19:13:05,01,09,1, 11.9,1,1, 11.568, 10553.633, 436.432, 52900.392 25/09/21,19:13:05,02,09,1, 11.9,1,1, 11.568, 10553.639, 436.423, 52900.418 25/09/21,19:13:05,03,09,1, 11.9,1,1, 11.568, 10553.627, 436.414, 52900.349 25/09/21,19:13:05,04,09,1, 11.9,1,1, 11.568, 10553.635, 436.416, 52900.359 25/09/21,19:13:05,05,09,1, 11.9,1,1, 11.568, 10553.630, 436.422, 52900.359 25/09/21,19:13:05,06,09,1, 11.9,1,1, 11.568, 10553.629, 436.414, 52900.374 25/09/21,19:13:05,07,09,1, 11.9,1,1, 11.568, 10553.642, 436.436, 52900.367 25/09/21,19:13:05,08,09,1, 11.9,1,1, 11.568, 10553.626, 436.424, 52900.390 25/09/21,19:13:05,09,09,1, 11.9,1,1, 11.568, 10553.648, 436.439, 52900.351 25/09/21,19:13:05,10,09,1, 11.9,1,1, 11.568, 10553.636, 436.401, 52900.327 25/09/21,19:13:05,11,09,1, 11.9,1,1, 11.568, 10553.622, 436.412, 52900.371 25/09/21,19:13:05,12,09,1, 11.9,1,1, 11.568, 10553.643, 436.431, 52900.337 25/09/21,19:13:05,13,09,1, 11.9,1,1, 11.568, 10553.649, 436.432, 52900.327 25/09/21,19:13:05,14,09,1, 11.9,1,1, 11.568, 10553.652, 436.430, 52900.350 25/09/21,19:13:05,15,09,1, 11.9,1,1, 11.568, 10553.655, 436.425, 52900.370 25/09/21,19:13:05,16,09,1, 11.9,1,1, 11.568, 10553.647, 436.423, 52900.410 25/09/21,19:13:05,17,09,1, 11.9,1,1, 11.568, 10553.668, 436.417, 52900.328 25/09/21,19:13:05,18,09,1, 11.9,1,1, 11.568, 10553.663, 436.428, 52900.348 25/09/21,19:13:05,19,09,1, 11.9,1,1, 11.568, 10553.675, 436.418, 52900.358 25/09/21,19:13:06,00,09,1, 12.0,1,1, 11.568, 10553.671, 436.418, 52900.358 25/09/21,19:13:06,01,09,1, 12.0,1,1, 11.568, 10553.665, 436.406, 52900.397 25/09/21,19:13:06,02,09,1, 12.0,1,1, 11.568, 10553.673, 436.387, 52900.346 25/09/21,19:13:06,03,09,1, 12.0,1,1, 11.568, 10553.664, 436.413, 52900.378 25/09/21,19:13:06,04,09,1, 12.0,1,1, 11.568, 10553.667, 436.408, 52900.359 25/09/21,19:13:06,05,09,1, 12.0,1,1, 11.568, 10553.673, 436.398, 52900.312 25/09/21,19:13:06,06,09,1, 12.0,1,1, 11.568, 10553.647, 436.406, 52900.363 25/09/21,19:13:06,07,09,1, 12.0,1,1, 11.568, 10553.659, 436.432, 52900.377 25/09/21,19:13:06,08,09,1, 12.0,1,1, 11.568, 10553.649, 436.427, 52900.332 25/09/21,19:13:06,09,09,1, 12.0,1,1, 11.568, 10553.695, 436.410, 52900.411 25/09/21,19:13:06,10,09,1, 12.0,1,1, 11.568, 10553.640, 436.420, 52900.402 25/09/21,19:13:06,11,09,1, 12.0,1,1, 11.568, 10553.712, 436.443, 52900.353 25/09/21,19:13:06,12,09,1, 12.0,1,1, 11.568, 10553.673, 436.432, 52900.396 25/09/21,19:13:06,13,09,1, 12.0,1,1, 11.568, 10553.669, 436.420, 52900.339 25/09/21,19:13:06,14,09,1, 12.0,1,1, 11.568, 10553.690, 436.423, 52900.328 25/09/21,19:13:06,15,09,1, 12.0,1,1, 11.568, 10553.693, 436.415, 52900.358 25/09/21,19:13:06,16,09,1, 12.0,1,1, 11.568, 10553.693, 436.415, 52900.351 25/09/21,19:13:06,17,09,1, 12.0,1,1, 11.568, 10553.696, 436.395, 52900.351 25/09/21,19:13:06,18,09,1, 12.0,1,1, 11.568, 10553.682, 436.402, 52900.314 25/09/21,19:13:06,19,09,1, 12.0,1,1, 11.568, 10553.690, 436.417, 52900.303 25/09/21,19:13:07,00,09,1, 11.9,1,1, 11.566, 10553.688, 436.417, 52900.303 25/09/21,19:13:07,01,09,1, 11.9,1,1, 11.566, 10553.711, 436.431, 52900.414 25/09/21,19:13:07,02,09,1, 11.9,1,1, 11.566, 10553.675, 436.424, 52900.405 25/09/21,19:13:07,03,09,1, 11.9,1,1, 11.566, 10553.692, 436.434, 52900.371 25/09/21,19:13:07,04,09,1, 11.9,1,1, 11.566, 10553.679, 436.434, 52900.402 25/09/21,19:13:07,05,09,1, 11.9,1,1, 11.566, 10553.695, 436.419, 52900.367 25/09/21,19:13:07,06,09,1, 11.9,1,1, 11.566, 10553.652, 436.417, 52900.258 25/09/21,19:13:07,07,09,1, 11.9,1,1, 11.566, 10553.698, 436.425, 52900.409 25/09/21,19:13:07,08,09,1, 11.9,1,1, 11.566, 10553.712, 436.433, 52900.408 25/09/21,19:13:07,09,09,1, 11.9,1,1, 11.566, 10553.714, 436.424, 52900.328 25/09/21,19:13:07,10,09,1, 11.9,1,1, 11.566, 10553.691, 436.421, 52900.422 25/09/21,19:13:07,11,09,1, 11.9,1,1, 11.566, 10553.713, 436.440, 52900.372 25/09/21,19:13:07,12,09,1, 11.9,1,1, 11.566, 10553.699, 436.395, 52900.393 25/09/21,19:13:07,13,09,1, 11.9,1,1, 11.566, 10553.740, 436.437, 52900.354 25/09/21,19:13:07,14,09,1, 11.9,1,1, 11.566, 10553.721, 436.435, 52900.385 25/09/21,19:13:07,15,09,1, 11.9,1,1, 11.566, 10553.719, 436.428, 52900.396 25/09/21,19:13:07,16,09,1, 11.9,1,1, 11.566, 10553.737, 436.427, 52900.348 25/09/21,19:13:07,17,09,1, 11.9,1,1, 11.566, 10553.739, 436.410, 52900.342 25/09/21,19:13:07,18,09,1, 11.9,1,1, 11.566, 10553.707, 436.396, 52900.348 25/09/21,19:13:07,19,09,1, 11.9,1,1, 11.566, 10553.734, 436.419, 52900.409 25/09/21,19:13:08,00,09,1, 11.9,1,1, 11.565, 10553.730, 436.419, 52900.409 25/09/21,19:13:08,01,09,1, 11.9,1,1, 11.565, 10553.741, 436.404, 52900.343 25/09/21,19:13:08,02,09,1, 11.9,1,1, 11.565, 10553.741, 436.397, 52900.351 25/09/21,19:13:08,03,09,1, 11.9,1,1, 11.565, 10553.731, 436.394, 52900.414 25/09/21,19:13:08,04,09,1, 11.9,1,1, 11.565, 10553.761, 436.417, 52900.240 25/09/21,19:13:08,05,09,1, 11.9,1,1, 11.565, 10553.755, 436.400, 52900.321 25/09/21,19:13:08,06,09,1, 11.9,1,1, 11.565, 10553.751, 436.428, 52900.430 25/09/21,19:13:08,07,09,1, 11.9,1,1, 11.565, 10553.744, 436.411, 52900.332 25/09/21,19:13:08,08,09,1, 11.9,1,1, 11.565, 10553.757, 436.421, 52900.361 25/09/21,19:13:08,09,09,1, 11.9,1,1, 11.565, 10553.733, 436.419, 52900.328 25/09/21,19:13:08,10,09,1, 11.9,1,1, 11.565, 10553.745, 436.413, 52900.342 25/09/21,19:13:08,11,09,1, 11.9,1,1, 11.565, 10553.765, 436.394, 52900.326 25/09/21,19:13:08,12,09,1, 11.9,1,1, 11.565, 10553.751, 436.396, 52900.360 25/09/21,19:13:08,13,09,1, 11.9,1,1, 11.565, 10553.780, 436.407, 52900.352 25/09/21,19:13:08,14,09,1, 11.9,1,1, 11.565, 10553.764, 436.412, 52900.353 25/09/21,19:13:08,15,09,1, 11.9,1,1, 11.565, 10553.745, 436.431, 52900.377 25/09/21,19:13:08,16,09,1, 11.9,1,1, 11.565, 10553.763, 436.383, 52900.330 25/09/21,19:13:08,17,09,1, 11.9,1,1, 11.565, 10553.761, 436.436, 52900.318 25/09/21,19:13:08,18,09,1, 11.9,1,1, 11.565, 10553.752, 436.429, 52900.324 25/09/21,19:13:08,19,09,1, 11.9,1,1, 11.565, 10553.746, 436.439, 52900.328 25/09/21,19:13:09,00,09,1, 11.9,1,1, 11.563, 10553.738, 436.439, 52900.328 25/09/21,19:13:09,01,09,1, 11.9,1,1, 11.563, 10553.765, 436.421, 52900.390 25/09/21,19:13:09,02,09,1, 11.9,1,1, 11.563, 10553.766, 436.427, 52900.375 25/09/21,19:13:09,03,09,1, 11.9,1,1, 11.563, 10553.762, 436.411, 52900.374 25/09/21,19:13:09,04,09,1, 11.9,1,1, 11.563, 10553.764, 436.423, 52900.362 25/09/21,19:13:09,05,09,1, 11.9,1,1, 11.563, 10553.773, 436.408, 52900.384 25/09/21,19:13:09,06,09,1, 11.9,1,1, 11.563, 10553.774, 436.419, 52900.347 25/09/21,19:13:09,07,09,1, 11.9,1,1, 11.563, 10553.762, 436.422, 52900.360 25/09/21,19:13:09,08,09,1, 11.9,1,1, 11.563, 10553.767, 436.419, 52900.336 25/09/21,19:13:09,09,09,1, 11.9,1,1, 11.563, 10553.776, 436.390, 52900.338 25/09/21,19:13:09,10,09,1, 11.9,1,1, 11.563, 10553.779, 436.389, 52900.314 25/09/21,19:13:09,11,09,1, 11.9,1,1, 11.563, 10553.788, 436.412, 52900.328 25/09/21,19:13:09,12,09,1, 11.9,1,1, 11.563, 10553.803, 436.393, 52900.364 25/09/21,19:13:09,13,09,1, 11.9,1,1, 11.563, 10553.773, 436.422, 52900.342 25/09/21,19:13:09,14,09,1, 11.9,1,1, 11.563, 10553.806, 436.412, 52900.319 25/09/21,19:13:09,15,09,1, 11.9,1,1, 11.563, 10553.772, 436.446, 52900.412 25/09/21,19:13:09,16,09,1, 11.9,1,1, 11.563, 10553.780, 436.442, 52900.376 25/09/21,19:13:09,17,09,1, 11.9,1,1, 11.563, 10553.796, 436.423, 52900.356 25/09/21,19:13:09,18,09,1, 11.9,1,1, 11.563, 10553.797, 436.420, 52900.385 25/09/21,19:13:09,19,09,1, 11.9,1,1, 11.563, 10553.772, 436.433, 52900.364 25/09/21,19:13:10,00,09,1, 11.9,1,1, 11.568, 10553.771, 436.433, 52900.364 25/09/21,19:13:10,01,09,1, 11.9,1,1, 11.568, 10553.817, 436.412, 52900.362 25/09/21,19:13:10,02,09,1, 11.9,1,1, 11.568, 10553.791, 436.425, 52900.408 25/09/21,19:13:10,03,09,1, 11.9,1,1, 11.568, 10553.800, 436.423, 52900.355 25/09/21,19:13:10,04,09,1, 11.9,1,1, 11.568, 10553.809, 436.426, 52900.311 25/09/21,19:13:10,05,09,1, 11.9,1,1, 11.568, 10553.801, 436.425, 52900.311 25/09/21,19:13:10,06,09,1, 11.9,1,1, 11.568, 10553.807, 436.432, 52900.333 25/09/21,19:13:10,07,09,1, 11.9,1,1, 11.568, 10553.803, 436.428, 52900.371 25/09/21,19:13:10,08,09,1, 11.9,1,1, 11.568, 10553.817, 436.412, 52900.313 25/09/21,19:13:10,09,09,1, 11.9,1,1, 11.568, 10553.812, 436.420, 52900.376 25/09/21,19:13:10,10,09,1, 11.9,1,1, 11.568, 10553.827, 436.438, 52900.398 25/09/21,19:13:10,11,09,1, 11.9,1,1, 11.568, 10553.799, 436.410, 52900.312 25/09/21,19:13:10,12,09,1, 11.9,1,1, 11.568, 10553.806, 436.429, 52900.402 25/09/21,19:13:10,13,09,1, 11.9,1,1, 11.568, 10553.824, 436.421, 52900.372 25/09/21,19:13:10,14,09,1, 11.9,1,1, 11.568, 10553.854, 436.419, 52900.343 25/09/21,19:13:10,15,09,1, 11.9,1,1, 11.568, 10553.821, 436.425, 52900.345 25/09/21,19:13:10,16,09,1, 11.9,1,1, 11.568, 10553.824, 436.417, 52900.312 25/09/21,19:13:10,17,09,1, 11.9,1,1, 11.568, 10553.830, 436.420, 52900.316 25/09/21,19:13:10,18,09,1, 11.9,1,1, 11.568, 10553.822, 436.425, 52900.319 25/09/21,19:13:10,19,09,1, 11.9,1,1, 11.568, 10553.817, 436.416, 52900.366 25/09/21,19:13:11,00,10,1, 11.9,1,1, 11.563, 10553.813, 436.416, 52900.366 25/09/21,19:13:11,01,10,1, 11.9,1,1, 11.563, 10553.836, 436.428, 52900.327 25/09/21,19:13:11,02,10,1, 11.9,1,1, 11.563, 10553.823, 436.427, 52900.355 25/09/21,19:13:11,03,10,1, 11.9,1,1, 11.563, 10553.849, 436.398, 52900.351 25/09/21,19:13:11,04,10,1, 11.9,1,1, 11.563, 10553.861, 436.428, 52900.327 25/09/21,19:13:11,05,10,1, 11.9,1,1, 11.563, 10553.823, 436.420, 52900.385 25/09/21,19:13:11,06,10,1, 11.9,1,1, 11.563, 10553.844, 436.456, 52900.342 25/09/21,19:13:11,07,10,1, 11.9,1,1, 11.563, 10553.847, 436.427, 52900.325 25/09/21,19:13:11,08,10,1, 11.9,1,1, 11.563, 10553.851, 436.428, 52900.357 25/09/21,19:13:11,09,10,1, 11.9,1,1, 11.563, 10553.876, 436.419, 52900.334 25/09/21,19:13:11,10,10,1, 11.9,1,1, 11.563, 10553.868, 436.445, 52900.370 25/09/21,19:13:11,11,10,1, 11.9,1,1, 11.563, 10553.820, 436.406, 52900.298 25/09/21,19:13:11,12,10,1, 11.9,1,1, 11.563, 10553.837, 436.416, 52900.381 25/09/21,19:13:11,13,10,1, 11.9,1,1, 11.563, 10553.878, 436.426, 52900.363 25/09/21,19:13:11,14,10,1, 11.9,1,1, 11.563, 10553.864, 436.433, 52900.369 25/09/21,19:13:11,15,10,1, 11.9,1,1, 11.563, 10553.840, 436.421, 52900.326 25/09/21,19:13:11,16,10,1, 11.9,1,1, 11.563, 10553.871, 436.405, 52900.318 25/09/21,19:13:11,17,10,1, 11.9,1,1, 11.563, 10553.877, 436.400, 52900.250 25/09/21,19:13:11,18,10,1, 11.9,1,1, 11.563, 10553.874, 436.430, 52900.369 25/09/21,19:13:11,19,10,1, 11.9,1,1, 11.563, 10553.871, 436.415, 52900.286 25/09/21,19:13:12,00,10,1, 11.9,1,1, 11.562, 10553.863, 436.415, 52900.286 25/09/21,19:13:12,01,10,1, 11.9,1,1, 11.562, 10553.870, 436.447, 52900.328 25/09/21,19:13:12,02,10,1, 11.9,1,1, 11.562, 10553.862, 436.403, 52900.350 25/09/21,19:13:12,03,10,1, 11.9,1,1, 11.562, 10553.901, 436.437, 52900.392 25/09/21,19:13:12,04,10,1, 11.9,1,1, 11.562, 10553.879, 436.380, 52900.311 25/09/21,19:13:12,05,10,1, 11.9,1,1, 11.562, 10553.914, 436.421, 52900.374 25/09/21,19:13:12,06,10,1, 11.9,1,1, 11.562, 10553.878, 436.391, 52900.287 25/09/21,19:13:12,07,10,1, 11.9,1,1, 11.562, 10553.889, 436.414, 52900.294 25/09/21,19:13:12,08,10,1, 11.9,1,1, 11.562, 10553.869, 436.422, 52900.352 25/09/21,19:13:12,09,10,1, 11.9,1,1, 11.562, 10553.894, 436.432, 52900.497 25/09/21,19:13:12,10,10,1, 11.9,1,1, 11.562, 10553.921, 436.398, 52900.256 25/09/21,19:13:12,11,10,1, 11.9,1,1, 11.562, 10553.887, 436.399, 52900.271 25/09/21,19:13:12,12,10,1, 11.9,1,1, 11.562, 10553.883, 436.430, 52900.302 25/09/21,19:13:12,13,10,1, 11.9,1,1, 11.562, 10553.889, 436.403, 52900.339 25/09/21,19:13:12,14,10,1, 11.9,1,1, 11.562, 10553.892, 436.418, 52900.292 25/09/21,19:13:12,15,10,1, 11.9,1,1, 11.562, 10553.891, 436.399, 52900.300 25/09/21,19:13:12,16,10,1, 11.9,1,1, 11.562, 10553.903, 436.413, 52900.406 25/09/21,19:13:12,17,10,1, 11.9,1,1, 11.562, 10553.879, 436.402, 52900.328 25/09/21,19:13:12,18,10,1, 11.9,1,1, 11.562, 10553.893, 436.413, 52900.346 25/09/21,19:13:12,19,10,1, 11.9,1,1, 11.562, 10553.898, 436.421, 52900.376 25/09/21,19:13:13,00,09,1, 11.9,1,1, 11.564, 10553.896, 436.421, 52900.376 25/09/21,19:13:13,01,09,1, 11.9,1,1, 11.564, 10553.911, 436.440, 52900.332 25/09/21,19:13:13,02,09,1, 11.9,1,1, 11.564, 10553.935, 436.418, 52900.330 25/09/21,19:13:13,03,09,1, 11.9,1,1, 11.564, 10553.910, 436.405, 52900.319 25/09/21,19:13:13,04,09,1, 11.9,1,1, 11.564, 10553.905, 436.401, 52900.314 25/09/21,19:13:13,05,09,1, 11.9,1,1, 11.564, 10553.910, 436.414, 52900.289 25/09/21,19:13:13,06,09,1, 11.9,1,1, 11.564, 10553.918, 436.418, 52900.312 25/09/21,19:13:13,07,09,1, 11.9,1,1, 11.564, 10553.945, 436.395, 52900.322 25/09/21,19:13:13,08,09,1, 11.9,1,1, 11.564, 10553.930, 436.397, 52900.272 25/09/21,19:13:13,09,09,1, 11.9,1,1, 11.564, 10553.938, 436.419, 52900.305 25/09/21,19:13:13,10,09,1, 11.9,1,1, 11.564, 10553.893, 436.393, 52900.299 25/09/21,19:13:13,11,09,1, 11.9,1,1, 11.564, 10553.934, 436.405, 52900.306 25/09/21,19:13:13,12,09,1, 11.9,1,1, 11.564, 10553.949, 436.400, 52900.328 25/09/21,19:13:13,13,09,1, 11.9,1,1, 11.564, 10553.946, 436.389, 52900.293 25/09/21,19:13:13,14,09,1, 11.9,1,1, 11.564, 10553.923, 436.398, 52900.377 25/09/21,19:13:13,15,09,1, 11.9,1,1, 11.564, 10553.934, 436.375, 52900.326 25/09/21,19:13:13,16,09,1, 11.9,1,1, 11.564, 10553.939, 436.406, 52900.366 25/09/21,19:13:13,17,09,1, 11.9,1,1, 11.564, 10553.959, 436.396, 52900.304 25/09/21,19:13:13,18,09,1, 11.9,1,1, 11.564, 10553.958, 436.396, 52900.323 25/09/21,19:13:13,19,09,1, 11.9,1,1, 11.564, 10553.952, 436.417, 52900.298 25/09/21,19:13:14,00,10,1, 12.0,1,1, 11.564, 10553.946, 436.417, 52900.298 25/09/21,19:13:14,01,10,1, 12.0,1,1, 11.564, 10553.948, 436.411, 52900.356 25/09/21,19:13:14,02,10,1, 12.0,1,1, 11.564, 10553.959, 436.386, 52900.286 25/09/21,19:13:14,03,10,1, 12.0,1,1, 11.564, 10553.953, 436.385, 52900.324 25/09/21,19:13:14,04,10,1, 12.0,1,1, 11.564, 10553.942, 436.417, 52900.257 25/09/21,19:13:14,05,10,1, 12.0,1,1, 11.564, 10553.963, 436.388, 52900.324 25/09/21,19:13:14,06,10,1, 12.0,1,1, 11.564, 10553.949, 436.369, 52900.365 25/09/21,19:13:14,07,10,1, 12.0,1,1, 11.564, 10553.949, 436.408, 52900.258 25/09/21,19:13:14,08,10,1, 12.0,1,1, 11.564, 10553.977, 436.417, 52900.309 25/09/21,19:13:14,09,10,1, 12.0,1,1, 11.564, 10553.962, 436.393, 52900.384 25/09/21,19:13:14,10,10,1, 12.0,1,1, 11.564, 10553.942, 436.392, 52900.331 25/09/21,19:13:14,11,10,1, 12.0,1,1, 11.564, 10553.977, 436.399, 52900.286 25/09/21,19:13:14,12,10,1, 12.0,1,1, 11.564, 10553.979, 436.388, 52900.409 25/09/21,19:13:14,13,10,1, 12.0,1,1, 11.564, 10553.995, 436.404, 52900.407 25/09/21,19:13:14,14,10,1, 12.0,1,1, 11.564, 10553.974, 436.378, 52900.301 25/09/21,19:13:14,15,10,1, 12.0,1,1, 11.564, 10553.973, 436.408, 52900.289 25/09/21,19:13:14,16,10,1, 12.0,1,1, 11.564, 10553.988, 436.394, 52900.365 25/09/21,19:13:14,17,10,1, 12.0,1,1, 11.564, 10553.976, 436.383, 52900.335 25/09/21,19:13:14,18,10,1, 12.0,1,1, 11.564, 10553.963, 436.401, 52900.370 25/09/21,19:13:14,19,10,1, 12.0,1,1, 11.564, 10553.986, 436.377, 52900.337 25/09/21,19:13:15,00,10,1, 12.0,1,1, 11.561, 10553.980, 436.377, 52900.337 25/09/21,19:13:15,01,10,1, 12.0,1,1, 11.561, 10553.985, 436.367, 52900.363 25/09/21,19:13:15,02,10,1, 12.0,1,1, 11.561, 10554.019, 436.397, 52900.403 25/09/21,19:13:15,03,10,1, 12.0,1,1, 11.561, 10554.011, 436.381, 52900.297 25/09/21,19:13:15,04,10,1, 12.0,1,1, 11.561, 10553.985, 436.375, 52900.290 25/09/21,19:13:15,05,10,1, 12.0,1,1, 11.561, 10553.979, 436.386, 52900.349 25/09/21,19:13:15,06,10,1, 12.0,1,1, 11.561, 10554.011, 436.405, 52900.337 25/09/21,19:13:15,07,10,1, 12.0,1,1, 11.561, 10554.027, 436.397, 52900.293 25/09/21,19:13:15,08,10,1, 12.0,1,1, 11.561, 10554.005, 436.402, 52900.303 25/09/21,19:13:15,09,10,1, 12.0,1,1, 11.561, 10554.010, 436.411, 52900.362 25/09/21,19:13:15,10,10,1, 12.0,1,1, 11.561, 10554.007, 436.369, 52900.361 25/09/21,19:13:15,11,10,1, 12.0,1,1, 11.561, 10554.004, 436.395, 52900.369 25/09/21,19:13:15,12,10,1, 12.0,1,1, 11.561, 10553.983, 436.394, 52900.345 25/09/21,19:13:15,13,10,1, 12.0,1,1, 11.561, 10554.020, 436.378, 52900.312 25/09/21,19:13:15,14,10,1, 12.0,1,1, 11.561, 10554.015, 436.372, 52900.307 25/09/21,19:13:15,15,10,1, 12.0,1,1, 11.561, 10553.992, 436.395, 52900.342 25/09/21,19:13:15,16,10,1, 12.0,1,1, 11.561, 10554.023, 436.387, 52900.376 25/09/21,19:13:15,17,10,1, 12.0,1,1, 11.561, 10554.030, 436.392, 52900.394 25/09/21,19:13:15,18,10,1, 12.0,1,1, 11.561, 10554.025, 436.383, 52900.315 25/09/21,19:13:15,19,10,1, 12.0,1,1, 11.561, 10554.024, 436.389, 52900.349 25/09/21,19:13:16,00,10,1, 12.0,1,1, 11.567, 10554.022, 436.389, 52900.349 25/09/21,19:13:16,01,10,1, 12.0,1,1, 11.567, 10554.023, 436.395, 52900.343 25/09/21,19:13:16,02,10,1, 12.0,1,1, 11.567, 10554.041, 436.388, 52900.340 25/09/21,19:13:16,03,10,1, 12.0,1,1, 11.567, 10554.028, 436.356, 52900.346 25/09/21,19:13:16,04,10,1, 12.0,1,1, 11.567, 10554.036, 436.397, 52900.358 25/09/21,19:13:16,05,10,1, 12.0,1,1, 11.567, 10554.027, 436.402, 52900.357 25/09/21,19:13:16,06,10,1, 12.0,1,1, 11.567, 10554.060, 436.413, 52900.386 25/09/21,19:13:16,07,10,1, 12.0,1,1, 11.567, 10554.027, 436.392, 52900.364 25/09/21,19:13:16,08,10,1, 12.0,1,1, 11.567, 10554.042, 436.416, 52900.328 25/09/21,19:13:16,09,10,1, 12.0,1,1, 11.567, 10554.043, 436.391, 52900.331 25/09/21,19:13:16,10,10,1, 12.0,1,1, 11.567, 10554.039, 436.381, 52900.297 25/09/21,19:13:16,11,10,1, 12.0,1,1, 11.567, 10554.040, 436.389, 52900.383 25/09/21,19:13:16,12,10,1, 12.0,1,1, 11.567, 10554.068, 436.424, 52900.359 25/09/21,19:13:16,13,10,1, 12.0,1,1, 11.567, 10554.066, 436.394, 52900.330 25/09/21,19:13:16,14,10,1, 12.0,1,1, 11.567, 10554.066, 436.391, 52900.299 25/09/21,19:13:16,15,10,1, 12.0,1,1, 11.567, 10554.056, 436.404, 52900.375 25/09/21,19:13:16,16,10,1, 12.0,1,1, 11.567, 10554.065, 436.378, 52900.310 25/09/21,19:13:16,17,10,1, 12.0,1,1, 11.567, 10554.065, 436.427, 52900.304 25/09/21,19:13:16,18,10,1, 12.0,1,1, 11.567, 10554.067, 436.404, 52900.313 25/09/21,19:13:16,19,10,1, 12.0,1,1, 11.567, 10554.095, 436.395, 52900.315 25/09/21,19:13:17,00,10,1, 11.9,1,1, 11.565, 10554.088, 436.395, 52900.315 25/09/21,19:13:17,01,10,1, 11.9,1,1, 11.565, 10554.091, 436.382, 52900.280 25/09/21,19:13:17,02,10,1, 11.9,1,1, 11.565, 10554.094, 436.390, 52900.260 25/09/21,19:13:17,03,10,1, 11.9,1,1, 11.565, 10554.063, 436.390, 52900.346 25/09/21,19:13:17,04,10,1, 11.9,1,1, 11.565, 10554.071, 436.379, 52900.354 25/09/21,19:13:17,05,10,1, 11.9,1,1, 11.565, 10554.089, 436.386, 52900.273 25/09/21,19:13:17,06,10,1, 11.9,1,1, 11.565, 10554.107, 436.403, 52900.299 25/09/21,19:13:17,07,10,1, 11.9,1,1, 11.565, 10554.109, 436.384, 52900.345 25/09/21,19:13:17,08,10,1, 11.9,1,1, 11.565, 10554.097, 436.384, 52900.363 25/09/21,19:13:17,09,10,1, 11.9,1,1, 11.565, 10554.096, 436.391, 52900.296 25/09/21,19:13:17,10,10,1, 11.9,1,1, 11.565, 10554.122, 436.378, 52900.318 25/09/21,19:13:17,11,10,1, 11.9,1,1, 11.565, 10554.120, 436.400, 52900.280 25/09/21,19:13:17,12,10,1, 11.9,1,1, 11.565, 10554.116, 436.395, 52900.334 25/09/21,19:13:17,13,10,1, 11.9,1,1, 11.565, 10554.089, 436.390, 52900.272 25/09/21,19:13:17,14,10,1, 11.9,1,1, 11.565, 10554.131, 436.389, 52900.233 25/09/21,19:13:17,15,10,1, 11.9,1,1, 11.565, 10554.091, 436.403, 52900.296 25/09/21,19:13:17,16,10,1, 11.9,1,1, 11.565, 10554.099, 436.387, 52900.241 25/09/21,19:13:17,17,10,1, 11.9,1,1, 11.565, 10554.119, 436.380, 52900.349 25/09/21,19:13:17,18,10,1, 11.9,1,1, 11.565, 10554.107, 436.373, 52900.347 25/09/21,19:13:17,19,10,1, 11.9,1,1, 11.565, 10554.115, 436.377, 52900.279 25/09/21,19:13:18,00,10,1, 11.9,1,1, 11.565, 10554.113, 436.377, 52900.279 25/09/21,19:13:18,01,10,1, 11.9,1,1, 11.565, 10554.121, 436.396, 52900.331 25/09/21,19:13:18,02,10,1, 11.9,1,1, 11.565, 10554.131, 436.360, 52900.246 25/09/21,19:13:18,03,10,1, 11.9,1,1, 11.565, 10554.147, 436.390, 52900.368 25/09/21,19:13:18,04,10,1, 11.9,1,1, 11.565, 10554.117, 436.386, 52900.251 25/09/21,19:13:18,05,10,1, 11.9,1,1, 11.565, 10554.156, 436.382, 52900.327 25/09/21,19:13:18,06,10,1, 11.9,1,1, 11.565, 10554.155, 436.389, 52900.292 25/09/21,19:13:18,07,10,1, 11.9,1,1, 11.565, 10554.157, 436.371, 52900.291 25/09/21,19:13:18,08,10,1, 11.9,1,1, 11.565, 10554.145, 436.385, 52900.265 25/09/21,19:13:18,09,10,1, 11.9,1,1, 11.565, 10554.150, 436.363, 52900.338 25/09/21,19:13:18,10,10,1, 11.9,1,1, 11.565, 10554.125, 436.375, 52900.268 25/09/21,19:13:18,11,10,1, 11.9,1,1, 11.565, 10554.138, 436.377, 52900.322 25/09/21,19:13:18,12,10,1, 11.9,1,1, 11.565, 10554.139, 436.387, 52900.355 25/09/21,19:13:18,13,10,1, 11.9,1,1, 11.565, 10554.186, 436.390, 52900.339 25/09/21,19:13:18,14,10,1, 11.9,1,1, 11.565, 10554.173, 436.394, 52900.301 25/09/21,19:13:18,15,10,1, 11.9,1,1, 11.565, 10554.162, 436.421, 52900.417 25/09/21,19:13:18,16,10,1, 11.9,1,1, 11.565, 10554.188, 436.383, 52900.277 25/09/21,19:13:18,17,10,1, 11.9,1,1, 11.565, 10554.166, 436.411, 52900.318 25/09/21,19:13:18,18,10,1, 11.9,1,1, 11.565, 10554.147, 436.385, 52900.282 25/09/21,19:13:18,19,10,1, 11.9,1,1, 11.565, 10554.172, 436.378, 52900.257 25/09/21,19:13:19,00,10,1, 11.9,1,1, 11.565, 10554.172, 436.378, 52900.257 25/09/21,19:13:19,01,10,1, 11.9,1,1, 11.565, 10554.204, 436.410, 52900.298 25/09/21,19:13:19,02,10,1, 11.9,1,1, 11.565, 10554.173, 436.384, 52900.281 25/09/21,19:13:19,03,10,1, 11.9,1,1, 11.565, 10554.195, 436.391, 52900.286 25/09/21,19:13:19,04,10,1, 11.9,1,1, 11.565, 10554.149, 436.376, 52900.323 25/09/21,19:13:19,05,10,1, 11.9,1,1, 11.565, 10554.167, 436.373, 52900.357 25/09/21,19:13:19,06,10,1, 11.9,1,1, 11.565, 10554.188, 436.388, 52900.320 25/09/21,19:13:19,07,10,1, 11.9,1,1, 11.565, 10554.183, 436.373, 52900.311 25/09/21,19:13:19,08,10,1, 11.9,1,1, 11.565, 10554.197, 436.372, 52900.287 25/09/21,19:13:19,09,10,1, 11.9,1,1, 11.565, 10554.181, 436.374, 52900.249 25/09/21,19:13:19,10,10,1, 11.9,1,1, 11.565, 10554.188, 436.378, 52900.344 25/09/21,19:13:19,11,10,1, 11.9,1,1, 11.565, 10554.175, 436.363, 52900.224 25/09/21,19:13:19,12,10,1, 11.9,1,1, 11.565, 10554.192, 436.361, 52900.312 25/09/21,19:13:19,13,10,1, 11.9,1,1, 11.565, 10554.189, 436.361, 52900.359 25/09/21,19:13:19,14,10,1, 11.9,1,1, 11.565, 10554.207, 436.378, 52900.368 25/09/21,19:13:19,15,10,1, 11.9,1,1, 11.565, 10554.191, 436.352, 52900.318 25/09/21,19:13:19,16,10,1, 11.9,1,1, 11.565, 10554.195, 436.349, 52900.333 25/09/21,19:13:19,17,10,1, 11.9,1,1, 11.565, 10554.209, 436.366, 52900.289 25/09/21,19:13:19,18,10,1, 11.9,1,1, 11.565, 10554.162, 436.365, 52900.347 25/09/21,19:13:19,19,10,1, 11.9,1,1, 11.565, 10554.213, 436.370, 52900.285 25/09/21,19:13:20,00,10,1, 11.9,1,1, 11.565, 10554.205, 436.370, 52900.285 25/09/21,19:13:20,01,10,1, 11.9,1,1, 11.565, 10554.251, 436.371, 52900.269 25/09/21,19:13:20,02,10,1, 11.9,1,1, 11.565, 10554.203, 436.362, 52900.355 25/09/21,19:13:20,03,10,1, 11.9,1,1, 11.565, 10554.226, 436.364, 52900.324 25/09/21,19:13:20,04,10,1, 11.9,1,1, 11.565, 10554.219, 436.396, 52900.376 25/09/21,19:13:20,05,10,1, 11.9,1,1, 11.565, 10554.234, 436.370, 52900.337 25/09/21,19:13:20,06,10,1, 11.9,1,1, 11.565, 10554.221, 436.387, 52900.263 25/09/21,19:13:20,07,10,1, 11.9,1,1, 11.565, 10554.250, 436.374, 52900.252 25/09/21,19:13:20,08,10,1, 11.9,1,1, 11.565, 10554.246, 436.367, 52900.239 25/09/21,19:13:20,09,10,1, 11.9,1,1, 11.565, 10554.226, 436.343, 52900.287 25/09/21,19:13:20,10,10,1, 11.9,1,1, 11.565, 10554.249, 436.377, 52900.254 25/09/21,19:13:20,11,10,1, 11.9,1,1, 11.565, 10554.245, 436.354, 52900.376 25/09/21,19:13:20,12,10,1, 11.9,1,1, 11.565, 10554.264, 436.382, 52900.248 25/09/21,19:13:20,13,10,1, 11.9,1,1, 11.565, 10554.276, 436.363, 52900.303 25/09/21,19:13:20,14,10,1, 11.9,1,1, 11.565, 10554.231, 436.399, 52900.336 25/09/21,19:13:20,15,10,1, 11.9,1,1, 11.565, 10554.257, 436.372, 52900.276 25/09/21,19:13:20,16,10,1, 11.9,1,1, 11.565, 10554.245, 436.378, 52900.302 25/09/21,19:13:20,17,10,1, 11.9,1,1, 11.565, 10554.272, 436.366, 52900.372 25/09/21,19:13:20,18,10,1, 11.9,1,1, 11.565, 10554.278, 436.381, 52900.305 25/09/21,19:13:20,19,10,1, 11.9,1,1, 11.565, 10554.255, 436.377, 52900.313 25/09/21,19:13:21,00,10,1, 11.9,1,1, 11.566, 10554.247, 436.377, 52900.313 25/09/21,19:13:21,01,10,1, 11.9,1,1, 11.566, 10554.250, 436.383, 52900.326 25/09/21,19:13:21,02,10,1, 11.9,1,1, 11.566, 10554.262, 436.382, 52900.298 25/09/21,19:13:21,03,10,1, 11.9,1,1, 11.566, 10554.266, 436.377, 52900.273 25/09/21,19:13:21,04,10,1, 11.9,1,1, 11.566, 10554.249, 436.355, 52900.314 25/09/21,19:13:21,05,10,1, 11.9,1,1, 11.566, 10554.268, 436.360, 52900.285 25/09/21,19:13:21,06,10,1, 11.9,1,1, 11.566, 10554.281, 436.362, 52900.348 25/09/21,19:13:21,07,10,1, 11.9,1,1, 11.566, 10554.289, 436.358, 52900.347 25/09/21,19:13:21,08,10,1, 11.9,1,1, 11.566, 10554.301, 436.365, 52900.301 25/09/21,19:13:21,09,10,1, 11.9,1,1, 11.566, 10554.275, 436.346, 52900.305 25/09/21,19:13:21,10,10,1, 11.9,1,1, 11.566, 10554.296, 436.348, 52900.351 25/09/21,19:13:21,11,10,1, 11.9,1,1, 11.566, 10554.281, 436.354, 52900.318 25/09/21,19:13:21,12,10,1, 11.9,1,1, 11.566, 10554.299, 436.369, 52900.324 25/09/21,19:13:21,13,10,1, 11.9,1,1, 11.566, 10554.303, 436.352, 52900.267 25/09/21,19:13:21,14,10,1, 11.9,1,1, 11.566, 10554.298, 436.385, 52900.310 25/09/21,19:13:21,15,10,1, 11.9,1,1, 11.566, 10554.300, 436.338, 52900.230 25/09/21,19:13:21,16,10,1, 11.9,1,1, 11.566, 10554.290, 436.352, 52900.289 25/09/21,19:13:21,17,10,1, 11.9,1,1, 11.566, 10554.315, 436.368, 52900.267 25/09/21,19:13:21,18,10,1, 11.9,1,1, 11.566, 10554.293, 436.358, 52900.320 25/09/21,19:13:21,19,10,1, 11.9,1,1, 11.566, 10554.327, 436.358, 52900.313 25/09/21,19:13:22,00,10,1, 11.9,1,1, 11.564, 10554.322, 436.358, 52900.313 25/09/21,19:13:22,01,10,1, 11.9,1,1, 11.564, 10554.297, 436.356, 52900.318 25/09/21,19:13:22,02,10,1, 11.9,1,1, 11.564, 10554.331, 436.331, 52900.254 25/09/21,19:13:22,03,10,1, 11.9,1,1, 11.564, 10554.327, 436.358, 52900.275 25/09/21,19:13:22,04,10,1, 11.9,1,1, 11.564, 10554.290, 436.351, 52900.326 25/09/21,19:13:22,05,10,1, 11.9,1,1, 11.564, 10554.316, 436.333, 52900.317 25/09/21,19:13:22,06,10,1, 11.9,1,1, 11.564, 10554.313, 436.354, 52900.315 25/09/21,19:13:22,07,10,1, 11.9,1,1, 11.564, 10554.322, 436.364, 52900.324 25/09/21,19:13:22,08,10,1, 11.9,1,1, 11.564, 10554.323, 436.360, 52900.261 25/09/21,19:13:22,09,10,1, 11.9,1,1, 11.564, 10554.328, 436.359, 52900.305 25/09/21,19:13:22,10,10,1, 11.9,1,1, 11.564, 10554.340, 436.371, 52900.309 25/09/21,19:13:22,11,10,1, 11.9,1,1, 11.564, 10554.340, 436.359, 52900.313 25/09/21,19:13:22,12,10,1, 11.9,1,1, 11.564, 10554.356, 436.345, 52900.310 25/09/21,19:13:22,13,10,1, 11.9,1,1, 11.564, 10554.319, 436.344, 52900.329 25/09/21,19:13:22,14,10,1, 11.9,1,1, 11.564, 10554.336, 436.352, 52900.308 25/09/21,19:13:22,15,10,1, 11.9,1,1, 11.564, 10554.340, 436.358, 52900.278 25/09/21,19:13:22,16,10,1, 11.9,1,1, 11.564, 10554.315, 436.355, 52900.253 25/09/21,19:13:22,17,10,1, 11.9,1,1, 11.564, 10554.334, 436.350, 52900.307 25/09/21,19:13:22,18,10,1, 11.9,1,1, 11.564, 10554.373, 436.323, 52900.287 25/09/21,19:13:22,19,10,1, 11.9,1,1, 11.564, 10554.343, 436.351, 52900.255 25/09/21,19:13:23,00,10,1, 11.9,1,1, 11.564, 10554.339, 436.351, 52900.255 25/09/21,19:13:23,01,10,1, 11.9,1,1, 11.564, 10554.348, 436.359, 52900.344 25/09/21,19:13:23,02,10,1, 11.9,1,1, 11.564, 10554.366, 436.343, 52900.263 25/09/21,19:13:23,03,10,1, 11.9,1,1, 11.564, 10554.359, 436.340, 52900.260 25/09/21,19:13:23,04,10,1, 11.9,1,1, 11.564, 10554.366, 436.346, 52900.323 25/09/21,19:13:23,05,10,1, 11.9,1,1, 11.564, 10554.382, 436.335, 52900.283 25/09/21,19:13:23,06,10,1, 11.9,1,1, 11.564, 10554.373, 436.339, 52900.298 25/09/21,19:13:23,07,10,1, 11.9,1,1, 11.564, 10554.356, 436.337, 52900.344 25/09/21,19:13:23,08,10,1, 11.9,1,1, 11.564, 10554.393, 436.377, 52900.323 25/09/21,19:13:23,09,10,1, 11.9,1,1, 11.564, 10554.373, 436.329, 52900.284 25/09/21,19:13:23,10,10,1, 11.9,1,1, 11.564, 10554.386, 436.374, 52900.274 25/09/21,19:13:23,11,10,1, 11.9,1,1, 11.564, 10554.399, 436.350, 52900.343 25/09/21,19:13:23,12,10,1, 11.9,1,1, 11.564, 10554.393, 436.360, 52900.313 25/09/21,19:13:23,13,10,1, 11.9,1,1, 11.564, 10554.390, 436.364, 52900.370 25/09/21,19:13:23,14,10,1, 11.9,1,1, 11.564, 10554.390, 436.326, 52900.351 25/09/21,19:13:23,15,10,1, 11.9,1,1, 11.564, 10554.396, 436.364, 52900.330 25/09/21,19:13:23,16,10,1, 11.9,1,1, 11.564, 10554.391, 436.346, 52900.277 25/09/21,19:13:23,17,10,1, 11.9,1,1, 11.564, 10554.399, 436.381, 52900.332 25/09/21,19:13:23,18,10,1, 11.9,1,1, 11.564, 10554.403, 436.330, 52900.251 25/09/21,19:13:23,19,10,1, 11.9,1,1, 11.564, 10554.424, 436.329, 52900.319 25/09/21,19:13:24,00,10,1, 11.9,1,1, 11.562, 10554.422, 436.329, 52900.319 25/09/21,19:13:24,01,10,1, 11.9,1,1, 11.562, 10554.386, 436.347, 52900.312 25/09/21,19:13:24,02,10,1, 11.9,1,1, 11.562, 10554.358, 436.348, 52900.381 25/09/21,19:13:24,03,10,1, 11.9,1,1, 11.562, 10554.422, 436.345, 52900.328 25/09/21,19:13:24,04,10,1, 11.9,1,1, 11.562, 10554.413, 436.330, 52900.299 25/09/21,19:13:24,05,10,1, 11.9,1,1, 11.562, 10554.405, 436.336, 52900.339 25/09/21,19:13:24,06,10,1, 11.9,1,1, 11.562, 10554.429, 436.364, 52900.342 25/09/21,19:13:24,07,10,1, 11.9,1,1, 11.562, 10554.420, 436.342, 52900.289 25/09/21,19:13:24,08,10,1, 11.9,1,1, 11.562, 10554.432, 436.330, 52900.332 25/09/21,19:13:24,09,10,1, 11.9,1,1, 11.562, 10554.438, 436.344, 52900.375 25/09/21,19:13:24,10,10,1, 11.9,1,1, 11.562, 10554.412, 436.363, 52900.217 25/09/21,19:13:24,11,10,1, 11.9,1,1, 11.562, 10554.463, 436.352, 52900.297 25/09/21,19:13:24,12,10,1, 11.9,1,1, 11.562, 10554.437, 436.345, 52900.303 25/09/21,19:13:24,13,10,1, 11.9,1,1, 11.562, 10554.441, 436.347, 52900.327 25/09/21,19:13:24,14,10,1, 11.9,1,1, 11.562, 10554.443, 436.341, 52900.305 25/09/21,19:13:24,15,10,1, 11.9,1,1, 11.562, 10554.444, 436.400, 52900.333 25/09/21,19:13:24,16,10,1, 11.9,1,1, 11.562, 10554.440, 436.337, 52900.274 25/09/21,19:13:24,17,10,1, 11.9,1,1, 11.562, 10554.454, 436.363, 52900.251 25/09/21,19:13:24,18,10,1, 11.9,1,1, 11.562, 10554.440, 436.348, 52900.296 25/09/21,19:13:24,19,10,1, 11.9,1,1, 11.562, 10554.442, 436.365, 52900.306 25/09/21,19:13:25,00,10,1, 11.9,1,1, 11.568, 10554.439, 436.365, 52900.306 25/09/21,19:13:25,01,10,1, 11.9,1,1, 11.568, 10554.456, 436.378, 52900.249 25/09/21,19:13:25,02,10,1, 11.9,1,1, 11.568, 10554.467, 436.358, 52900.304 25/09/21,19:13:25,03,10,1, 11.9,1,1, 11.568, 10554.453, 436.341, 52900.274 25/09/21,19:13:25,04,10,1, 11.9,1,1, 11.568, 10554.439, 436.356, 52900.268 25/09/21,19:13:25,05,10,1, 11.9,1,1, 11.568, 10554.434, 436.357, 52900.299 25/09/21,19:13:25,06,10,1, 11.9,1,1, 11.568, 10554.478, 436.367, 52900.323 25/09/21,19:13:25,07,10,1, 11.9,1,1, 11.568, 10554.467, 436.362, 52900.307 25/09/21,19:13:25,08,10,1, 11.9,1,1, 11.568, 10554.481, 436.380, 52900.308 25/09/21,19:13:25,09,10,1, 11.9,1,1, 11.568, 10554.460, 436.365, 52900.368 25/09/21,19:13:25,10,10,1, 11.9,1,1, 11.568, 10554.465, 436.352, 52900.315 25/09/21,19:13:25,11,10,1, 11.9,1,1, 11.568, 10554.480, 436.359, 52900.328 25/09/21,19:13:25,12,10,1, 11.9,1,1, 11.568, 10554.481, 436.348, 52900.309 25/09/21,19:13:25,13,10,1, 11.9,1,1, 11.568, 10554.495, 436.386, 52900.351 25/09/21,19:13:25,14,10,1, 11.9,1,1, 11.568, 10554.472, 436.355, 52900.318 25/09/21,19:13:25,15,10,1, 11.9,1,1, 11.568, 10554.497, 436.361, 52900.361 25/09/21,19:13:25,16,10,1, 11.9,1,1, 11.568, 10554.507, 436.355, 52900.341 25/09/21,19:13:25,17,10,1, 11.9,1,1, 11.568, 10554.491, 436.345, 52900.272 25/09/21,19:13:25,18,10,1, 11.9,1,1, 11.568, 10554.505, 436.371, 52900.377 25/09/21,19:13:25,19,10,1, 11.9,1,1, 11.568, 10554.502, 436.355, 52900.356 25/09/21,19:13:26,00,10,1, 11.9,1,1, 11.565, 10554.497, 436.355, 52900.356 25/09/21,19:13:26,01,10,1, 11.9,1,1, 11.565, 10554.508, 436.380, 52900.395 25/09/21,19:13:26,02,10,1, 11.9,1,1, 11.565, 10554.514, 436.366, 52900.336 25/09/21,19:13:26,03,10,1, 11.9,1,1, 11.565, 10554.498, 436.373, 52900.354 25/09/21,19:13:26,04,10,1, 11.9,1,1, 11.565, 10554.495, 436.375, 52900.371 25/09/21,19:13:26,05,10,1, 11.9,1,1, 11.565, 10554.485, 436.371, 52900.320 25/09/21,19:13:26,06,10,1, 11.9,1,1, 11.565, 10554.503, 436.354, 52900.282 25/09/21,19:13:26,07,10,1, 11.9,1,1, 11.565, 10554.498, 436.373, 52900.267 25/09/21,19:13:26,08,10,1, 11.9,1,1, 11.565, 10554.507, 436.369, 52900.302 25/09/21,19:13:26,09,10,1, 11.9,1,1, 11.565, 10554.517, 436.363, 52900.283 25/09/21,19:13:26,10,10,1, 11.9,1,1, 11.565, 10554.518, 436.345, 52900.284 25/09/21,19:13:26,11,10,1, 11.9,1,1, 11.565, 10554.519, 436.381, 52900.308 25/09/21,19:13:26,12,10,1, 11.9,1,1, 11.565, 10554.524, 436.369, 52900.319 25/09/21,19:13:26,13,10,1, 11.9,1,1, 11.565, 10554.533, 436.374, 52900.335 25/09/21,19:13:26,14,10,1, 11.9,1,1, 11.565, 10554.541, 436.349, 52900.311 25/09/21,19:13:26,15,10,1, 11.9,1,1, 11.565, 10554.540, 436.358, 52900.286 25/09/21,19:13:26,16,10,1, 11.9,1,1, 11.565, 10554.551, 436.362, 52900.280 25/09/21,19:13:26,17,10,1, 11.9,1,1, 11.565, 10554.568, 436.354, 52900.296 25/09/21,19:13:26,18,10,1, 11.9,1,1, 11.565, 10554.524, 436.358, 52900.318 25/09/21,19:13:26,19,10,1, 11.9,1,1, 11.565, 10554.543, 436.359, 52900.288 25/09/21,19:13:27,00,10,1, 11.9,1,1, 11.567, 10554.539, 436.359, 52900.288 25/09/21,19:13:27,01,10,1, 11.9,1,1, 11.567, 10554.524, 436.338, 52900.374 25/09/21,19:13:27,02,10,1, 11.9,1,1, 11.567, 10554.533, 436.362, 52900.310 25/09/21,19:13:27,03,10,1, 11.9,1,1, 11.567, 10554.522, 436.353, 52900.247 25/09/21,19:13:27,04,10,1, 11.9,1,1, 11.567, 10554.569, 436.323, 52900.244 25/09/21,19:13:27,05,10,1, 11.9,1,1, 11.567, 10554.554, 436.331, 52900.273 25/09/21,19:13:27,06,10,1, 11.9,1,1, 11.567, 10554.537, 436.329, 52900.274 25/09/21,19:13:27,07,10,1, 11.9,1,1, 11.567, 10554.567, 436.343, 52900.368 25/09/21,19:13:27,08,10,1, 11.9,1,1, 11.567, 10554.576, 436.342, 52900.307 25/09/21,19:13:27,09,10,1, 11.9,1,1, 11.567, 10554.582, 436.384, 52900.325 25/09/21,19:13:27,10,10,1, 11.9,1,1, 11.567, 10554.575, 436.357, 52900.357 25/09/21,19:13:27,11,10,1, 11.9,1,1, 11.567, 10554.585, 436.365, 52900.330 25/09/21,19:13:27,12,10,1, 11.9,1,1, 11.567, 10554.560, 436.366, 52900.290 25/09/21,19:13:27,13,10,1, 11.9,1,1, 11.567, 10554.560, 436.353, 52900.275 25/09/21,19:13:27,14,10,1, 11.9,1,1, 11.567, 10554.573, 436.379, 52900.391 25/09/21,19:13:27,15,10,1, 11.9,1,1, 11.567, 10554.564, 436.327, 52900.290 25/09/21,19:13:27,16,10,1, 11.9,1,1, 11.567, 10554.595, 436.345, 52900.312 25/09/21,19:13:27,17,10,1, 11.9,1,1, 11.567, 10554.565, 436.346, 52900.340 25/09/21,19:13:27,18,10,1, 11.9,1,1, 11.567, 10554.575, 436.361, 52900.369 25/09/21,19:13:27,19,10,1, 11.9,1,1, 11.567, 10554.591, 436.333, 52900.278 25/09/21,19:13:28,00,09,1, 11.9,1,1, 11.565, 10554.589, 436.333, 52900.278 25/09/21,19:13:28,01,09,1, 11.9,1,1, 11.565, 10554.577, 436.352, 52900.288 25/09/21,19:13:28,02,09,1, 11.9,1,1, 11.565, 10554.596, 436.334, 52900.314 25/09/21,19:13:28,03,09,1, 11.9,1,1, 11.565, 10554.592, 436.372, 52900.380 25/09/21,19:13:28,04,09,1, 11.9,1,1, 11.565, 10554.579, 436.347, 52900.363 25/09/21,19:13:28,05,09,1, 11.9,1,1, 11.565, 10554.612, 436.356, 52900.362 25/09/21,19:13:28,06,09,1, 11.9,1,1, 11.565, 10554.589, 436.336, 52900.258 25/09/21,19:13:28,07,09,1, 11.9,1,1, 11.565, 10554.619, 436.348, 52900.316 25/09/21,19:13:28,08,09,1, 11.9,1,1, 11.565, 10554.599, 436.314, 52900.302 25/09/21,19:13:28,09,09,1, 11.9,1,1, 11.565, 10554.631, 436.328, 52900.301 25/09/21,19:13:28,10,09,1, 11.9,1,1, 11.565, 10554.604, 436.352, 52900.315 25/09/21,19:13:28,11,09,1, 11.9,1,1, 11.565, 10554.629, 436.342, 52900.318 25/09/21,19:13:28,12,09,1, 11.9,1,1, 11.565, 10554.636, 436.349, 52900.291 25/09/21,19:13:28,13,09,1, 11.9,1,1, 11.565, 10554.599, 436.350, 52900.304 25/09/21,19:13:28,14,09,1, 11.9,1,1, 11.565, 10554.630, 436.353, 52900.335 25/09/21,19:13:28,15,09,1, 11.9,1,1, 11.565, 10554.619, 436.361, 52900.342 25/09/21,19:13:28,16,09,1, 11.9,1,1, 11.565, 10554.631, 436.356, 52900.350 25/09/21,19:13:28,17,09,1, 11.9,1,1, 11.565, 10554.649, 436.346, 52900.253 25/09/21,19:13:28,18,09,1, 11.9,1,1, 11.565, 10554.643, 436.358, 52900.267 25/09/21,19:13:28,19,09,1, 11.9,1,1, 11.565, 10554.626, 436.350, 52900.352 25/09/21,19:13:29,00,10,1, 11.9,1,1, 11.566, 10554.622, 436.350, 52900.352 25/09/21,19:13:29,01,10,1, 11.9,1,1, 11.566, 10554.632, 436.372, 52900.298 25/09/21,19:13:29,02,10,1, 11.9,1,1, 11.566, 10554.642, 436.366, 52900.359 25/09/21,19:13:29,03,10,1, 11.9,1,1, 11.566, 10554.671, 436.367, 52900.265 25/09/21,19:13:29,04,10,1, 11.9,1,1, 11.566, 10554.640, 436.347, 52900.292 25/09/21,19:13:29,05,10,1, 11.9,1,1, 11.566, 10554.628, 436.355, 52900.376 25/09/21,19:13:29,06,10,1, 11.9,1,1, 11.566, 10554.658, 436.324, 52900.339 25/09/21,19:13:29,07,10,1, 11.9,1,1, 11.566, 10554.668, 436.354, 52900.302 25/09/21,19:13:29,08,10,1, 11.9,1,1, 11.566, 10554.663, 436.352, 52900.324 25/09/21,19:13:29,09,10,1, 11.9,1,1, 11.566, 10554.674, 436.339, 52900.273 25/09/21,19:13:29,10,10,1, 11.9,1,1, 11.566, 10554.678, 436.338, 52900.312 25/09/21,19:13:29,11,10,1, 11.9,1,1, 11.566, 10554.662, 436.361, 52900.360 25/09/21,19:13:29,12,10,1, 11.9,1,1, 11.566, 10554.685, 436.357, 52900.334 25/09/21,19:13:29,13,10,1, 11.9,1,1, 11.566, 10554.672, 436.353, 52900.324 25/09/21,19:13:29,14,10,1, 11.9,1,1, 11.566, 10554.673, 436.348, 52900.346 25/09/21,19:13:29,15,10,1, 11.9,1,1, 11.566, 10554.669, 436.342, 52900.371 25/09/21,19:13:29,16,10,1, 11.9,1,1, 11.566, 10554.683, 436.352, 52900.358 25/09/21,19:13:29,17,10,1, 11.9,1,1, 11.566, 10554.709, 436.335, 52900.266 25/09/21,19:13:29,18,10,1, 11.9,1,1, 11.566, 10554.692, 436.355, 52900.349 25/09/21,19:13:29,19,10,1, 11.9,1,1, 11.566, 10554.700, 436.352, 52900.296 25/09/21,19:13:30,00,09,1, 11.9,1,1, 11.565, 10554.698, 436.352, 52900.296 25/09/21,19:13:30,01,09,1, 11.9,1,1, 11.565, 10554.696, 436.341, 52900.321 25/09/21,19:13:30,02,09,1, 11.9,1,1, 11.565, 10554.690, 436.331, 52900.371 25/09/21,19:13:30,03,09,1, 11.9,1,1, 11.565, 10554.706, 436.322, 52900.355 25/09/21,19:13:30,04,09,1, 11.9,1,1, 11.565, 10554.682, 436.317, 52900.278 25/09/21,19:13:30,05,09,1, 11.9,1,1, 11.565, 10554.702, 436.352, 52900.307 25/09/21,19:13:30,06,09,1, 11.9,1,1, 11.565, 10554.730, 436.333, 52900.293 25/09/21,19:13:30,07,09,1, 11.9,1,1, 11.565, 10554.718, 436.337, 52900.327 25/09/21,19:13:30,08,09,1, 11.9,1,1, 11.565, 10554.726, 436.347, 52900.331 25/09/21,19:13:30,09,09,1, 11.9,1,1, 11.565, 10554.719, 436.340, 52900.359 25/09/21,19:13:30,10,09,1, 11.9,1,1, 11.565, 10554.737, 436.349, 52900.311 25/09/21,19:13:30,11,09,1, 11.9,1,1, 11.565, 10554.729, 436.345, 52900.295 25/09/21,19:13:30,12,09,1, 11.9,1,1, 11.565, 10554.739, 436.351, 52900.274 25/09/21,19:13:30,13,09,1, 11.9,1,1, 11.565, 10554.735, 436.309, 52900.288 25/09/21,19:13:30,14,09,1, 11.9,1,1, 11.565, 10554.741, 436.356, 52900.288 25/09/21,19:13:30,15,09,1, 11.9,1,1, 11.565, 10554.738, 436.340, 52900.292 25/09/21,19:13:30,16,09,1, 11.9,1,1, 11.565, 10554.723, 436.334, 52900.280 25/09/21,19:13:30,17,09,1, 11.9,1,1, 11.565, 10554.731, 436.322, 52900.279 25/09/21,19:13:30,18,09,1, 11.9,1,1, 11.565, 10554.749, 436.308, 52900.236 25/09/21,19:13:30,19,09,1, 11.9,1,1, 11.565, 10554.741, 436.330, 52900.294 25/09/21,19:13:31,00,10,1, 11.9,1,1, 11.569, 10554.739, 436.330, 52900.294 25/09/21,19:13:31,01,10,1, 11.9,1,1, 11.569, 10554.742, 436.333, 52900.316 25/09/21,19:13:31,02,10,1, 11.9,1,1, 11.569, 10554.744, 436.330, 52900.276 25/09/21,19:13:31,03,10,1, 11.9,1,1, 11.569, 10554.751, 436.314, 52900.312 25/09/21,19:13:31,04,10,1, 11.9,1,1, 11.569, 10554.736, 436.308, 52900.367 25/09/21,19:13:31,05,10,1, 11.9,1,1, 11.569, 10554.754, 436.316, 52900.303 25/09/21,19:13:31,06,10,1, 11.9,1,1, 11.569, 10554.758, 436.317, 52900.272 25/09/21,19:13:31,07,10,1, 11.9,1,1, 11.569, 10554.768, 436.324, 52900.276 25/09/21,19:13:31,08,10,1, 11.9,1,1, 11.569, 10554.754, 436.349, 52900.299 25/09/21,19:13:31,09,10,1, 11.9,1,1, 11.569, 10554.770, 436.303, 52900.254 25/09/21,19:13:31,10,10,1, 11.9,1,1, 11.569, 10554.788, 436.321, 52900.346 25/09/21,19:13:31,11,10,1, 11.9,1,1, 11.569, 10554.758, 436.314, 52900.280 25/09/21,19:13:31,12,10,1, 11.9,1,1, 11.569, 10554.783, 436.323, 52900.262 25/09/21,19:13:31,13,10,1, 11.9,1,1, 11.569, 10554.760, 436.298, 52900.302 25/09/21,19:13:31,14,10,1, 11.9,1,1, 11.569, 10554.773, 436.318, 52900.355 25/09/21,19:13:31,15,10,1, 11.9,1,1, 11.569, 10554.747, 436.290, 52900.264 25/09/21,19:13:31,16,10,1, 11.9,1,1, 11.569, 10554.788, 436.299, 52900.264 25/09/21,19:13:31,17,10,1, 11.9,1,1, 11.569, 10554.774, 436.315, 52900.310 25/09/21,19:13:31,18,10,1, 11.9,1,1, 11.569, 10554.797, 436.303, 52900.277 25/09/21,19:13:31,19,10,1, 11.9,1,1, 11.569, 10554.771, 436.321, 52900.303 25/09/21,19:13:32,00,09,1, 11.9,1,1, 11.563, 10554.764, 436.321, 52900.303 25/09/21,19:13:32,01,09,1, 11.9,1,1, 11.563, 10554.791, 436.328, 52900.321 25/09/21,19:13:32,02,09,1, 11.9,1,1, 11.563, 10554.806, 436.299, 52900.190 25/09/21,19:13:32,03,09,1, 11.9,1,1, 11.563, 10554.802, 436.312, 52900.282 25/09/21,19:13:32,04,09,1, 11.9,1,1, 11.563, 10554.774, 436.303, 52900.286 25/09/21,19:13:32,05,09,1, 11.9,1,1, 11.563, 10554.807, 436.321, 52900.238 25/09/21,19:13:32,06,09,1, 11.9,1,1, 11.563, 10554.799, 436.313, 52900.267 25/09/21,19:13:32,07,09,1, 11.9,1,1, 11.563, 10554.833, 436.320, 52900.317 25/09/21,19:13:32,08,09,1, 11.9,1,1, 11.563, 10554.806, 436.314, 52900.330 25/09/21,19:13:32,09,09,1, 11.9,1,1, 11.563, 10554.795, 436.322, 52900.345 25/09/21,19:13:32,10,09,1, 11.9,1,1, 11.563, 10554.822, 436.291, 52900.303 25/09/21,19:13:32,11,09,1, 11.9,1,1, 11.563, 10554.798, 436.333, 52900.224 25/09/21,19:13:32,12,09,1, 11.9,1,1, 11.563, 10554.795, 436.315, 52900.494 25/09/21,19:13:32,13,09,1, 11.9,1,1, 11.563, 10554.841, 436.301, 52900.231 25/09/21,19:13:32,14,09,1, 11.9,1,1, 11.563, 10554.824, 436.296, 52900.271 25/09/21,19:13:32,15,09,1, 11.9,1,1, 11.563, 10554.820, 436.302, 52900.234 25/09/21,19:13:32,16,09,1, 11.9,1,1, 11.563, 10554.804, 436.302, 52900.291 25/09/21,19:13:32,17,09,1, 11.9,1,1, 11.563, 10554.834, 436.302, 52900.289 25/09/21,19:13:32,18,09,1, 11.9,1,1, 11.563, 10554.835, 436.293, 52900.261 25/09/21,19:13:32,19,09,1, 11.9,1,1, 11.563, 10554.833, 436.291, 52900.307 25/09/21,19:13:33,00,10,1, 11.8,1,1, 11.566, 10554.831, 436.291, 52900.307 25/09/21,19:13:33,01,10,1, 11.8,1,1, 11.566, 10554.834, 436.299, 52900.302 25/09/21,19:13:33,02,10,1, 11.8,1,1, 11.566, 10554.824, 436.291, 52900.339 25/09/21,19:13:33,03,10,1, 11.8,1,1, 11.566, 10554.867, 436.279, 52900.281 25/09/21,19:13:33,04,10,1, 11.8,1,1, 11.566, 10554.839, 436.309, 52900.355 25/09/21,19:13:33,05,10,1, 11.8,1,1, 11.566, 10554.847, 436.305, 52900.302 25/09/21,19:13:33,06,10,1, 11.8,1,1, 11.566, 10554.857, 436.334, 52900.280 25/09/21,19:13:33,07,10,1, 11.8,1,1, 11.566, 10554.845, 436.304, 52900.321 25/09/21,19:13:33,08,10,1, 11.8,1,1, 11.566, 10554.863, 436.324, 52900.283 25/09/21,19:13:33,09,10,1, 11.8,1,1, 11.566, 10554.902, 436.294, 52900.088 25/09/21,19:13:33,10,10,1, 11.8,1,1, 11.566, 10554.886, 436.297, 52900.284 25/09/21,19:13:33,11,10,1, 11.8,1,1, 11.566, 10554.845, 436.315, 52900.242 25/09/21,19:13:33,12,10,1, 11.8,1,1, 11.566, 10554.871, 436.311, 52900.222 25/09/21,19:13:33,13,10,1, 11.8,1,1, 11.566, 10554.873, 436.302, 52900.267 25/09/21,19:13:33,14,10,1, 11.8,1,1, 11.566, 10554.855, 436.284, 52900.290 25/09/21,19:13:33,15,10,1, 11.8,1,1, 11.566, 10554.872, 436.295, 52900.277 25/09/21,19:13:33,16,10,1, 11.8,1,1, 11.566, 10554.857, 436.307, 52900.262 25/09/21,19:13:33,17,10,1, 11.8,1,1, 11.566, 10554.888, 436.331, 52900.261 25/09/21,19:13:33,18,10,1, 11.8,1,1, 11.566, 10554.839, 436.278, 52900.320 25/09/21,19:13:33,19,10,1, 11.8,1,1, 11.566, 10554.862, 436.307, 52900.275 25/09/21,19:13:34,00,10,1, 12.0,1,1, 11.561, 10554.856, 436.307, 52900.275 25/09/21,19:13:34,01,10,1, 12.0,1,1, 11.561, 10554.876, 436.299, 52900.325 25/09/21,19:13:34,02,10,1, 12.0,1,1, 11.561, 10554.871, 436.314, 52900.350 25/09/21,19:13:34,03,10,1, 12.0,1,1, 11.561, 10554.886, 436.294, 52900.289 25/09/21,19:13:34,04,10,1, 12.0,1,1, 11.561, 10554.889, 436.328, 52900.254 25/09/21,19:13:34,05,10,1, 12.0,1,1, 11.561, 10554.888, 436.286, 52900.267 25/09/21,19:13:34,06,10,1, 12.0,1,1, 11.561, 10554.914, 436.302, 52900.270 25/09/21,19:13:34,07,10,1, 12.0,1,1, 11.561, 10554.903, 436.268, 52900.307 25/09/21,19:13:34,08,10,1, 12.0,1,1, 11.561, 10554.911, 436.304, 52900.335 25/09/21,19:13:34,09,10,1, 12.0,1,1, 11.561, 10554.927, 436.300, 52900.336 25/09/21,19:13:34,10,10,1, 12.0,1,1, 11.561, 10554.896, 436.304, 52900.321 25/09/21,19:13:34,11,10,1, 12.0,1,1, 11.561, 10554.918, 436.314, 52900.290 25/09/21,19:13:34,12,10,1, 12.0,1,1, 11.561, 10554.940, 436.287, 52900.278 25/09/21,19:13:34,13,10,1, 12.0,1,1, 11.561, 10554.919, 436.325, 52900.347 25/09/21,19:13:34,14,10,1, 12.0,1,1, 11.561, 10554.930, 436.326, 52900.274 25/09/21,19:13:34,15,10,1, 12.0,1,1, 11.561, 10554.909, 436.315, 52900.299 25/09/21,19:13:34,16,10,1, 12.0,1,1, 11.561, 10554.924, 436.295, 52900.313 25/09/21,19:13:34,17,10,1, 12.0,1,1, 11.561, 10554.932, 436.313, 52900.352 25/09/21,19:13:34,18,10,1, 12.0,1,1, 11.561, 10554.928, 436.316, 52900.260 25/09/21,19:13:34,19,10,1, 12.0,1,1, 11.561, 10554.929, 436.278, 52900.256 25/09/21,19:13:35,00,10,1, 12.0,1,1, 11.564, 10554.923, 436.278, 52900.256 25/09/21,19:13:35,01,10,1, 12.0,1,1, 11.564, 10554.938, 436.287, 52900.253 25/09/21,19:13:35,02,10,1, 12.0,1,1, 11.564, 10554.963, 436.303, 52900.297 25/09/21,19:13:35,03,10,1, 12.0,1,1, 11.564, 10554.946, 436.303, 52900.369 25/09/21,19:13:35,04,10,1, 12.0,1,1, 11.564, 10554.946, 436.294, 52900.251 25/09/21,19:13:35,05,10,1, 12.0,1,1, 11.564, 10554.929, 436.293, 52900.281 25/09/21,19:13:35,06,10,1, 12.0,1,1, 11.564, 10554.937, 436.300, 52900.308 25/09/21,19:13:35,07,10,1, 12.0,1,1, 11.564, 10554.939, 436.292, 52900.281 25/09/21,19:13:35,08,10,1, 12.0,1,1, 11.564, 10554.962, 436.307, 52900.289 25/09/21,19:13:35,09,10,1, 12.0,1,1, 11.564, 10554.959, 436.302, 52900.250 25/09/21,19:13:35,10,10,1, 12.0,1,1, 11.564, 10554.980, 436.279, 52900.280 25/09/21,19:13:35,11,10,1, 12.0,1,1, 11.564, 10554.972, 436.289, 52900.238 25/09/21,19:13:35,12,10,1, 12.0,1,1, 11.564, 10554.983, 436.286, 52900.303 25/09/21,19:13:35,13,10,1, 12.0,1,1, 11.564, 10554.983, 436.304, 52900.329 25/09/21,19:13:35,14,10,1, 12.0,1,1, 11.564, 10554.969, 436.280, 52900.254 25/09/21,19:13:35,15,10,1, 12.0,1,1, 11.564, 10554.991, 436.286, 52900.261 25/09/21,19:13:35,16,10,1, 12.0,1,1, 11.564, 10554.991, 436.303, 52900.220 25/09/21,19:13:35,17,10,1, 12.0,1,1, 11.564, 10554.999, 436.296, 52900.310 25/09/21,19:13:35,18,10,1, 12.0,1,1, 11.564, 10554.958, 436.277, 52900.326 25/09/21,19:13:35,19,10,1, 12.0,1,1, 11.564, 10554.995, 436.284, 52900.338 25/09/21,19:13:36,00,10,1, 11.9,1,1, 11.566, 10554.990, 436.284, 52900.338 25/09/21,19:13:36,01,10,1, 11.9,1,1, 11.566, 10554.982, 436.274, 52900.296 25/09/21,19:13:36,02,10,1, 11.9,1,1, 11.566, 10555.004, 436.295, 52900.354 25/09/21,19:13:36,03,10,1, 11.9,1,1, 11.566, 10554.992, 436.278, 52900.252 25/09/21,19:13:36,04,10,1, 11.9,1,1, 11.566, 10554.983, 436.311, 52900.371 25/09/21,19:13:36,05,10,1, 11.9,1,1, 11.566, 10554.991, 436.290, 52900.270 25/09/21,19:13:36,06,10,1, 11.9,1,1, 11.566, 10554.979, 436.292, 52900.282 25/09/21,19:13:36,07,10,1, 11.9,1,1, 11.566, 10554.982, 436.305, 52900.281 25/09/21,19:13:36,08,10,1, 11.9,1,1, 11.566, 10554.998, 436.303, 52900.250 25/09/21,19:13:36,09,10,1, 11.9,1,1, 11.566, 10554.998, 436.308, 52900.333 25/09/21,19:13:36,10,10,1, 11.9,1,1, 11.566, 10555.001, 436.285, 52900.230 25/09/21,19:13:36,11,10,1, 11.9,1,1, 11.566, 10555.008, 436.291, 52900.277 25/09/21,19:13:36,12,10,1, 11.9,1,1, 11.566, 10555.025, 436.280, 52900.176 25/09/21,19:13:36,13,10,1, 11.9,1,1, 11.566, 10555.012, 436.274, 52900.309 25/09/21,19:13:36,14,10,1, 11.9,1,1, 11.566, 10555.003, 436.282, 52900.275 25/09/21,19:13:36,15,10,1, 11.9,1,1, 11.566, 10555.016, 436.298, 52900.325 25/09/21,19:13:36,16,10,1, 11.9,1,1, 11.566, 10554.977, 436.271, 52900.259 25/09/21,19:13:36,17,10,1, 11.9,1,1, 11.566, 10555.018, 436.282, 52900.200 25/09/21,19:13:36,18,10,1, 11.9,1,1, 11.566, 10555.025, 436.304, 52900.233 25/09/21,19:13:36,19,10,1, 11.9,1,1, 11.566, 10555.016, 436.300, 52900.303 25/09/21,19:13:37,00,10,1, 11.9,1,1, 11.563, 10555.015, 436.300, 52900.303 25/09/21,19:13:37,01,10,1, 11.9,1,1, 11.563, 10555.069, 436.296, 52900.229 25/09/21,19:13:37,02,10,1, 11.9,1,1, 11.563, 10555.018, 436.298, 52900.210 25/09/21,19:13:37,03,10,1, 11.9,1,1, 11.563, 10555.030, 436.305, 52900.260 25/09/21,19:13:37,04,10,1, 11.9,1,1, 11.563, 10555.033, 436.303, 52900.287 25/09/21,19:13:37,05,10,1, 11.9,1,1, 11.563, 10555.019, 436.310, 52900.287 25/09/21,19:13:37,06,10,1, 11.9,1,1, 11.563, 10555.056, 436.284, 52900.231 25/09/21,19:13:37,07,10,1, 11.9,1,1, 11.563, 10555.011, 436.298, 52900.234 25/09/21,19:13:37,08,10,1, 11.9,1,1, 11.563, 10555.021, 436.287, 52900.240 25/09/21,19:13:37,09,10,1, 11.9,1,1, 11.563, 10555.023, 436.295, 52900.317 25/09/21,19:13:37,10,10,1, 11.9,1,1, 11.563, 10555.047, 436.308, 52900.201 25/09/21,19:13:37,11,10,1, 11.9,1,1, 11.563, 10555.032, 436.292, 52900.227 25/09/21,19:13:37,12,10,1, 11.9,1,1, 11.563, 10555.043, 436.282, 52900.221 25/09/21,19:13:37,13,10,1, 11.9,1,1, 11.563, 10555.047, 436.315, 52900.323 25/09/21,19:13:37,14,10,1, 11.9,1,1, 11.563, 10555.050, 436.317, 52900.331 25/09/21,19:13:37,15,10,1, 11.9,1,1, 11.563, 10555.054, 436.303, 52900.309 25/09/21,19:13:37,16,10,1, 11.9,1,1, 11.563, 10555.062, 436.305, 52900.277 25/09/21,19:13:37,17,10,1, 11.9,1,1, 11.563, 10555.043, 436.294, 52900.229 25/09/21,19:13:37,18,10,1, 11.9,1,1, 11.563, 10555.071, 436.317, 52900.277 25/09/21,19:13:37,19,10,1, 11.9,1,1, 11.563, 10555.059, 436.298, 52900.308 25/09/21,19:13:38,00,10,1, 11.9,1,1, 11.565, 10555.056, 436.298, 52900.308 25/09/21,19:13:38,01,10,1, 11.9,1,1, 11.565, 10555.061, 436.304, 52900.260 25/09/21,19:13:38,02,10,1, 11.9,1,1, 11.565, 10555.079, 436.312, 52900.261 25/09/21,19:13:38,03,10,1, 11.9,1,1, 11.565, 10555.052, 436.293, 52900.258 25/09/21,19:13:38,04,10,1, 11.9,1,1, 11.565, 10555.061, 436.297, 52900.340 25/09/21,19:13:38,05,10,1, 11.9,1,1, 11.565, 10555.079, 436.308, 52900.311 25/09/21,19:13:38,06,10,1, 11.9,1,1, 11.565, 10555.065, 436.274, 52900.223 25/09/21,19:13:38,07,10,1, 11.9,1,1, 11.565, 10555.052, 436.332, 52900.264 25/09/21,19:13:38,08,10,1, 11.9,1,1, 11.565, 10555.088, 436.302, 52900.269 25/09/21,19:13:38,09,10,1, 11.9,1,1, 11.565, 10555.062, 436.319, 52900.225 25/09/21,19:13:38,10,10,1, 11.9,1,1, 11.565, 10555.066, 436.307, 52900.244 25/09/21,19:13:38,11,10,1, 11.9,1,1, 11.565, 10555.082, 436.304, 52900.337 25/09/21,19:13:38,12,10,1, 11.9,1,1, 11.565, 10555.089, 436.293, 52900.305 25/09/21,19:13:38,13,10,1, 11.9,1,1, 11.565, 10555.081, 436.297, 52900.257 25/09/21,19:13:38,14,10,1, 11.9,1,1, 11.565, 10555.114, 436.344, 52900.347 25/09/21,19:13:38,15,10,1, 11.9,1,1, 11.565, 10555.120, 436.309, 52900.212 25/09/21,19:13:38,16,10,1, 11.9,1,1, 11.565, 10555.100, 436.321, 52900.353 25/09/21,19:13:38,17,10,1, 11.9,1,1, 11.565, 10555.112, 436.287, 52900.201 25/09/21,19:13:38,18,10,1, 11.9,1,1, 11.565, 10555.096, 436.321, 52900.240 25/09/21,19:13:38,19,10,1, 11.9,1,1, 11.565, 10555.073, 436.302, 52900.326 25/09/21,19:13:39,00,10,1, 11.9,1,1, 11.564, 10555.073, 436.302, 52900.326 25/09/21,19:13:39,01,10,1, 11.9,1,1, 11.564, 10555.101, 436.309, 52900.308 25/09/21,19:13:39,02,10,1, 11.9,1,1, 11.564, 10555.098, 436.312, 52900.303 25/09/21,19:13:39,03,10,1, 11.9,1,1, 11.564, 10555.118, 436.298, 52900.291 25/09/21,19:13:39,04,10,1, 11.9,1,1, 11.564, 10555.120, 436.300, 52900.200 25/09/21,19:13:39,05,10,1, 11.9,1,1, 11.564, 10555.102, 436.313, 52900.227 25/09/21,19:13:39,06,10,1, 11.9,1,1, 11.564, 10555.138, 436.296, 52900.215 25/09/21,19:13:39,07,10,1, 11.9,1,1, 11.564, 10555.110, 436.300, 52900.199 25/09/21,19:13:39,08,10,1, 11.9,1,1, 11.564, 10555.111, 436.292, 52900.173 25/09/21,19:13:39,09,10,1, 11.9,1,1, 11.564, 10555.126, 436.320, 52900.194 25/09/21,19:13:39,10,10,1, 11.9,1,1, 11.564, 10555.114, 436.312, 52900.220 25/09/21,19:13:39,11,10,1, 11.9,1,1, 11.564, 10555.116, 436.318, 52900.299 25/09/21,19:13:39,12,10,1, 11.9,1,1, 11.564, 10555.140, 436.304, 52900.229 25/09/21,19:13:39,13,10,1, 11.9,1,1, 11.564, 10555.123, 436.300, 52900.287 25/09/21,19:13:39,14,10,1, 11.9,1,1, 11.564, 10555.157, 436.298, 52900.293 25/09/21,19:13:39,15,10,1, 11.9,1,1, 11.564, 10555.120, 436.286, 52900.280 25/09/21,19:13:39,16,10,1, 11.9,1,1, 11.564, 10555.148, 436.308, 52900.282 25/09/21,19:13:39,17,10,1, 11.9,1,1, 11.564, 10555.130, 436.297, 52900.226 25/09/21,19:13:39,18,10,1, 11.9,1,1, 11.564, 10555.145, 436.303, 52900.318 25/09/21,19:13:39,19,10,1, 11.9,1,1, 11.564, 10555.149, 436.313, 52900.263 25/09/21,19:13:40,00,10,1, 11.9,1,1, 11.565, 10555.148, 436.313, 52900.263 25/09/21,19:13:40,01,10,1, 11.9,1,1, 11.565, 10555.141, 436.320, 52900.242 25/09/21,19:13:40,02,10,1, 11.9,1,1, 11.565, 10555.147, 436.309, 52900.313 25/09/21,19:13:40,03,10,1, 11.9,1,1, 11.565, 10555.140, 436.312, 52900.296 25/09/21,19:13:40,04,10,1, 11.9,1,1, 11.565, 10555.124, 436.311, 52900.275 25/09/21,19:13:40,05,10,1, 11.9,1,1, 11.565, 10555.161, 436.324, 52900.215 25/09/21,19:13:40,06,10,1, 11.9,1,1, 11.565, 10555.160, 436.310, 52900.250 25/09/21,19:13:40,07,10,1, 11.9,1,1, 11.565, 10555.147, 436.290, 52900.247 25/09/21,19:13:40,08,10,1, 11.9,1,1, 11.565, 10555.170, 436.307, 52900.272 25/09/21,19:13:40,09,10,1, 11.9,1,1, 11.565, 10555.182, 436.306, 52900.218 25/09/21,19:13:40,10,10,1, 11.9,1,1, 11.565, 10555.166, 436.291, 52900.229 25/09/21,19:13:40,11,10,1, 11.9,1,1, 11.565, 10555.166, 436.297, 52900.257 25/09/21,19:13:40,12,10,1, 11.9,1,1, 11.565, 10555.183, 436.309, 52900.260 25/09/21,19:13:40,13,10,1, 11.9,1,1, 11.565, 10555.169, 436.309, 52900.237 25/09/21,19:13:40,14,10,1, 11.9,1,1, 11.565, 10555.162, 436.320, 52900.293 25/09/21,19:13:40,15,10,1, 11.9,1,1, 11.565, 10555.170, 436.304, 52900.256 25/09/21,19:13:40,16,10,1, 11.9,1,1, 11.565, 10555.195, 436.296, 52900.199 25/09/21,19:13:40,17,10,1, 11.9,1,1, 11.565, 10555.188, 436.302, 52900.258 25/09/21,19:13:40,18,10,1, 11.9,1,1, 11.565, 10555.180, 436.311, 52900.295 25/09/21,19:13:40,19,10,1, 11.9,1,1, 11.565, 10555.182, 436.309, 52900.302 25/09/21,19:13:41,00,09,1, 11.9,1,1, 11.564, 10555.182, 436.309, 52900.302 25/09/21,19:13:41,01,09,1, 11.9,1,1, 11.564, 10555.182, 436.328, 52900.252 25/09/21,19:13:41,02,09,1, 11.9,1,1, 11.564, 10555.172, 436.312, 52900.272 25/09/21,19:13:41,03,09,1, 11.9,1,1, 11.564, 10555.198, 436.319, 52900.300 25/09/21,19:13:41,04,09,1, 11.9,1,1, 11.564, 10555.186, 436.285, 52900.210 25/09/21,19:13:41,05,09,1, 11.9,1,1, 11.564, 10555.194, 436.299, 52900.272 25/09/21,19:13:41,06,09,1, 11.9,1,1, 11.564, 10555.172, 436.297, 52900.259 25/09/21,19:13:41,07,09,1, 11.9,1,1, 11.564, 10555.190, 436.314, 52900.292 25/09/21,19:13:41,08,09,1, 11.9,1,1, 11.564, 10555.193, 436.305, 52900.246 25/09/21,19:13:41,09,09,1, 11.9,1,1, 11.564, 10555.209, 436.333, 52900.237 25/09/21,19:13:41,10,09,1, 11.9,1,1, 11.564, 10555.213, 436.330, 52900.270 25/09/21,19:13:41,11,09,1, 11.9,1,1, 11.564, 10555.181, 436.302, 52900.239 25/09/21,19:13:41,12,09,1, 11.9,1,1, 11.564, 10555.209, 436.302, 52900.242 25/09/21,19:13:41,13,09,1, 11.9,1,1, 11.564, 10555.201, 436.298, 52900.252 25/09/21,19:13:41,14,09,1, 11.9,1,1, 11.564, 10555.182, 436.313, 52900.256 25/09/21,19:13:41,15,09,1, 11.9,1,1, 11.564, 10555.213, 436.312, 52900.295 25/09/21,19:13:41,16,09,1, 11.9,1,1, 11.564, 10555.216, 436.305, 52900.255 25/09/21,19:13:41,17,09,1, 11.9,1,1, 11.564, 10555.233, 436.319, 52900.263 25/09/21,19:13:41,18,09,1, 11.9,1,1, 11.564, 10555.206, 436.294, 52900.311 25/09/21,19:13:41,19,09,1, 11.9,1,1, 11.564, 10555.230, 436.331, 52900.231 25/09/21,19:13:42,00,09,1, 12.0,1,1, 11.564, 10555.223, 436.331, 52900.231 25/09/21,19:13:42,01,09,1, 12.0,1,1, 11.564, 10555.230, 436.312, 52900.257 25/09/21,19:13:42,02,09,1, 12.0,1,1, 11.564, 10555.210, 436.292, 52900.256 25/09/21,19:13:42,03,09,1, 12.0,1,1, 11.564, 10555.229, 436.311, 52900.320 25/09/21,19:13:42,04,09,1, 12.0,1,1, 11.564, 10555.233, 436.333, 52900.300 25/09/21,19:13:42,05,09,1, 12.0,1,1, 11.564, 10555.227, 436.272, 52900.221 25/09/21,19:13:42,06,09,1, 12.0,1,1, 11.564, 10555.244, 436.319, 52900.256 25/09/21,19:13:42,07,09,1, 12.0,1,1, 11.564, 10555.245, 436.292, 52900.237 25/09/21,19:13:42,08,09,1, 12.0,1,1, 11.564, 10555.249, 436.319, 52900.189 25/09/21,19:13:42,09,09,1, 12.0,1,1, 11.564, 10555.256, 436.291, 52900.286 25/09/21,19:13:42,10,09,1, 12.0,1,1, 11.564, 10555.249, 436.304, 52900.205 25/09/21,19:13:42,11,09,1, 12.0,1,1, 11.564, 10555.262, 436.294, 52900.247 25/09/21,19:13:42,12,09,1, 12.0,1,1, 11.564, 10555.224, 436.311, 52900.352 25/09/21,19:13:42,13,09,1, 12.0,1,1, 11.564, 10555.265, 436.310, 52900.216 25/09/21,19:13:42,14,09,1, 12.0,1,1, 11.564, 10555.272, 436.286, 52900.230 25/09/21,19:13:42,15,09,1, 12.0,1,1, 11.564, 10555.263, 436.302, 52900.271 25/09/21,19:13:42,16,09,1, 12.0,1,1, 11.564, 10555.262, 436.270, 52900.260 25/09/21,19:13:42,17,09,1, 12.0,1,1, 11.564, 10555.276, 436.291, 52900.307 25/09/21,19:13:42,18,09,1, 12.0,1,1, 11.564, 10555.267, 436.279, 52900.259 25/09/21,19:13:42,19,09,1, 12.0,1,1, 11.564, 10555.283, 436.295, 52900.275 25/09/21,19:13:43,00,09,1, 11.9,1,1, 11.562, 10555.282, 436.295, 52900.275 25/09/21,19:13:43,01,09,1, 11.9,1,1, 11.562, 10555.256, 436.296, 52900.325 25/09/21,19:13:43,02,09,1, 11.9,1,1, 11.562, 10555.256, 436.285, 52900.258 25/09/21,19:13:43,03,09,1, 11.9,1,1, 11.562, 10555.257, 436.305, 52900.288 25/09/21,19:13:43,04,09,1, 11.9,1,1, 11.562, 10555.293, 436.294, 52900.259 25/09/21,19:13:43,05,09,1, 11.9,1,1, 11.562, 10555.271, 436.302, 52900.255 25/09/21,19:13:43,06,09,1, 11.9,1,1, 11.562, 10555.256, 436.317, 52900.269 25/09/21,19:13:43,07,09,1, 11.9,1,1, 11.562, 10555.287, 436.293, 52900.246 25/09/21,19:13:43,08,09,1, 11.9,1,1, 11.562, 10555.257, 436.294, 52900.265 25/09/21,19:13:43,09,09,1, 11.9,1,1, 11.562, 10555.281, 436.299, 52900.244 25/09/21,19:13:43,10,09,1, 11.9,1,1, 11.562, 10555.270, 436.297, 52900.216 25/09/21,19:13:43,11,09,1, 11.9,1,1, 11.562, 10555.277, 436.299, 52900.254 25/09/21,19:13:43,12,09,1, 11.9,1,1, 11.562, 10555.298, 436.287, 52900.262 25/09/21,19:13:43,13,09,1, 11.9,1,1, 11.562, 10555.295, 436.319, 52900.326 25/09/21,19:13:43,14,09,1, 11.9,1,1, 11.562, 10555.286, 436.281, 52900.202 25/09/21,19:13:43,15,09,1, 11.9,1,1, 11.562, 10555.317, 436.285, 52900.290 25/09/21,19:13:43,16,09,1, 11.9,1,1, 11.562, 10555.298, 436.277, 52900.244 25/09/21,19:13:43,17,09,1, 11.9,1,1, 11.562, 10555.302, 436.287, 52900.297 25/09/21,19:13:43,18,09,1, 11.9,1,1, 11.562, 10555.308, 436.290, 52900.241 25/09/21,19:13:43,19,09,1, 11.9,1,1, 11.562, 10555.308, 436.314, 52900.269 25/09/21,19:13:44,00,10,1, 11.9,1,1, 11.564, 10555.307, 436.314, 52900.269 25/09/21,19:13:44,01,10,1, 11.9,1,1, 11.564, 10555.311, 436.294, 52900.229 25/09/21,19:13:44,02,10,1, 11.9,1,1, 11.564, 10555.340, 436.308, 52900.281 25/09/21,19:13:44,03,10,1, 11.9,1,1, 11.564, 10555.311, 436.296, 52900.231 25/09/21,19:13:44,04,10,1, 11.9,1,1, 11.564, 10555.305, 436.281, 52900.313 25/09/21,19:13:44,05,10,1, 11.9,1,1, 11.564, 10555.299, 436.304, 52900.297 25/09/21,19:13:44,06,10,1, 11.9,1,1, 11.564, 10555.295, 436.311, 52900.317 25/09/21,19:13:44,07,10,1, 11.9,1,1, 11.564, 10555.320, 436.305, 52900.286 25/09/21,19:13:44,08,10,1, 11.9,1,1, 11.564, 10555.323, 436.307, 52900.225 25/09/21,19:13:44,09,10,1, 11.9,1,1, 11.564, 10555.337, 436.322, 52900.321 25/09/21,19:13:44,10,10,1, 11.9,1,1, 11.564, 10555.302, 436.304, 52900.304 25/09/21,19:13:44,11,10,1, 11.9,1,1, 11.564, 10555.340, 436.316, 52900.253 25/09/21,19:13:44,12,10,1, 11.9,1,1, 11.564, 10555.317, 436.298, 52900.305 25/09/21,19:13:44,13,10,1, 11.9,1,1, 11.564, 10555.336, 436.324, 52900.272 25/09/21,19:13:44,14,10,1, 11.9,1,1, 11.564, 10555.332, 436.302, 52900.277 25/09/21,19:13:44,15,10,1, 11.9,1,1, 11.564, 10555.346, 436.320, 52900.335 25/09/21,19:13:44,16,10,1, 11.9,1,1, 11.564, 10555.349, 436.306, 52900.275 25/09/21,19:13:44,17,10,1, 11.9,1,1, 11.564, 10555.347, 436.286, 52900.218 25/09/21,19:13:44,18,10,1, 11.9,1,1, 11.564, 10555.349, 436.324, 52900.305 25/09/21,19:13:44,19,10,1, 11.9,1,1, 11.564, 10555.336, 436.308, 52900.294 25/09/21,19:13:45,00,09,1, 12.0,1,1, 11.562, 10555.332, 436.308, 52900.294 25/09/21,19:13:45,01,09,1, 12.0,1,1, 11.562, 10555.349, 436.299, 52900.295 25/09/21,19:13:45,02,09,1, 12.0,1,1, 11.562, 10555.364, 436.293, 52900.276 25/09/21,19:13:45,03,09,1, 12.0,1,1, 11.562, 10555.364, 436.289, 52900.326 25/09/21,19:13:45,04,09,1, 12.0,1,1, 11.562, 10555.372, 436.309, 52900.291 25/09/21,19:13:45,05,09,1, 12.0,1,1, 11.562, 10555.357, 436.318, 52900.257 25/09/21,19:13:45,06,09,1, 12.0,1,1, 11.562, 10555.370, 436.314, 52900.305 25/09/21,19:13:45,07,09,1, 12.0,1,1, 11.562, 10555.386, 436.292, 52900.328 25/09/21,19:13:45,08,09,1, 12.0,1,1, 11.562, 10555.361, 436.300, 52900.289 25/09/21,19:13:45,09,09,1, 12.0,1,1, 11.562, 10555.379, 436.290, 52900.289 25/09/21,19:13:45,10,09,1, 12.0,1,1, 11.562, 10555.384, 436.293, 52900.234 25/09/21,19:13:45,11,09,1, 12.0,1,1, 11.562, 10555.376, 436.295, 52900.278 25/09/21,19:13:45,12,09,1, 12.0,1,1, 11.562, 10555.351, 436.327, 52900.215 25/09/21,19:13:45,13,09,1, 12.0,1,1, 11.562, 10555.376, 436.314, 52900.285 25/09/21,19:13:45,14,09,1, 12.0,1,1, 11.562, 10555.394, 436.287, 52900.291 25/09/21,19:13:45,15,09,1, 12.0,1,1, 11.562, 10555.395, 436.321, 52900.217 25/09/21,19:13:45,16,09,1, 12.0,1,1, 11.562, 10555.392, 436.313, 52900.256 25/09/21,19:13:45,17,09,1, 12.0,1,1, 11.562, 10555.383, 436.312, 52900.242 25/09/21,19:13:45,18,09,1, 12.0,1,1, 11.562, 10555.403, 436.288, 52900.269 25/09/21,19:13:45,19,09,1, 12.0,1,1, 11.562, 10555.381, 436.313, 52900.249 25/09/21,19:13:46,00,09,1, 11.9,1,1, 11.564, 10555.373, 436.313, 52900.249 25/09/21,19:13:46,01,09,1, 11.9,1,1, 11.564, 10555.430, 436.303, 52900.217 25/09/21,19:13:46,02,09,1, 11.9,1,1, 11.564, 10555.396, 436.308, 52900.214 25/09/21,19:13:46,03,09,1, 11.9,1,1, 11.564, 10555.402, 436.296, 52900.281 25/09/21,19:13:46,04,09,1, 11.9,1,1, 11.564, 10555.419, 436.299, 52900.272 25/09/21,19:13:46,05,09,1, 11.9,1,1, 11.564, 10555.421, 436.294, 52900.226 25/09/21,19:13:46,06,09,1, 11.9,1,1, 11.564, 10555.396, 436.314, 52900.241 25/09/21,19:13:46,07,09,1, 11.9,1,1, 11.564, 10555.435, 436.309, 52900.233 25/09/21,19:13:46,08,09,1, 11.9,1,1, 11.564, 10555.411, 436.314, 52900.306 25/09/21,19:13:46,09,09,1, 11.9,1,1, 11.564, 10555.424, 436.294, 52900.233 25/09/21,19:13:46,10,09,1, 11.9,1,1, 11.564, 10555.425, 436.311, 52900.311 25/09/21,19:13:46,11,09,1, 11.9,1,1, 11.564, 10555.436, 436.317, 52900.287 25/09/21,19:13:46,12,09,1, 11.9,1,1, 11.564, 10555.438, 436.289, 52900.346 25/09/21,19:13:46,13,09,1, 11.9,1,1, 11.564, 10555.444, 436.306, 52900.303 25/09/21,19:13:46,14,09,1, 11.9,1,1, 11.564, 10555.427, 436.325, 52900.273 25/09/21,19:13:46,15,09,1, 11.9,1,1, 11.564, 10555.451, 436.304, 52900.238 25/09/21,19:13:46,16,09,1, 11.9,1,1, 11.564, 10555.435, 436.291, 52900.313 25/09/21,19:13:46,17,09,1, 11.9,1,1, 11.564, 10555.437, 436.289, 52900.282 25/09/21,19:13:46,18,09,1, 11.9,1,1, 11.564, 10555.440, 436.286, 52900.317 25/09/21,19:13:46,19,09,1, 11.9,1,1, 11.564, 10555.453, 436.304, 52900.308 25/09/21,19:13:47,00,09,1, 12.0,1,1, 11.565, 10555.449, 436.304, 52900.308 25/09/21,19:13:47,01,09,1, 12.0,1,1, 11.565, 10555.457, 436.284, 52900.293 25/09/21,19:13:47,02,09,1, 12.0,1,1, 11.565, 10555.433, 436.298, 52900.304 25/09/21,19:13:47,03,09,1, 12.0,1,1, 11.565, 10555.468, 436.305, 52900.231 25/09/21,19:13:47,04,09,1, 12.0,1,1, 11.565, 10555.461, 436.310, 52900.249 25/09/21,19:13:47,05,09,1, 12.0,1,1, 11.565, 10555.480, 436.292, 52900.337 25/09/21,19:13:47,06,09,1, 12.0,1,1, 11.565, 10555.457, 436.322, 52900.345 25/09/21,19:13:47,07,09,1, 12.0,1,1, 11.565, 10555.448, 436.320, 52900.280 25/09/21,19:13:47,08,09,1, 12.0,1,1, 11.565, 10555.458, 436.308, 52900.258 25/09/21,19:13:47,09,09,1, 12.0,1,1, 11.565, 10555.454, 436.277, 52900.328 25/09/21,19:13:47,10,09,1, 12.0,1,1, 11.565, 10555.471, 436.298, 52900.337 25/09/21,19:13:47,11,09,1, 12.0,1,1, 11.565, 10555.463, 436.315, 52900.326 25/09/21,19:13:47,12,09,1, 12.0,1,1, 11.565, 10555.467, 436.285, 52900.232 25/09/21,19:13:47,13,09,1, 12.0,1,1, 11.565, 10555.472, 436.313, 52900.242 25/09/21,19:13:47,14,09,1, 12.0,1,1, 11.565, 10555.455, 436.276, 52900.321 25/09/21,19:13:47,15,09,1, 12.0,1,1, 11.565, 10555.487, 436.311, 52900.366 25/09/21,19:13:47,16,09,1, 12.0,1,1, 11.565, 10555.460, 436.313, 52900.288 25/09/21,19:13:47,17,09,1, 12.0,1,1, 11.565, 10555.499, 436.280, 52900.306 25/09/21,19:13:47,18,09,1, 12.0,1,1, 11.565, 10555.485, 436.324, 52900.368 25/09/21,19:13:47,19,09,1, 12.0,1,1, 11.565, 10555.483, 436.311, 52900.311 25/09/21,19:13:48,00,09,1, 11.9,1,1, 11.565, 10555.482, 436.311, 52900.311 25/09/21,19:13:48,01,09,1, 11.9,1,1, 11.565, 10555.483, 436.312, 52900.258 25/09/21,19:13:48,02,09,1, 11.9,1,1, 11.565, 10555.506, 436.307, 52900.250 25/09/21,19:13:48,03,09,1, 11.9,1,1, 11.565, 10555.475, 436.308, 52900.305 25/09/21,19:13:48,04,09,1, 11.9,1,1, 11.565, 10555.495, 436.307, 52900.257 25/09/21,19:13:48,05,09,1, 11.9,1,1, 11.565, 10555.491, 436.318, 52900.286 25/09/21,19:13:48,06,09,1, 11.9,1,1, 11.565, 10555.486, 436.303, 52900.249 25/09/21,19:13:48,07,09,1, 11.9,1,1, 11.565, 10555.519, 436.331, 52900.240 25/09/21,19:13:48,08,09,1, 11.9,1,1, 11.565, 10555.506, 436.320, 52900.296 25/09/21,19:13:48,09,09,1, 11.9,1,1, 11.565, 10555.523, 436.301, 52900.258 25/09/21,19:13:48,10,09,1, 11.9,1,1, 11.565, 10555.514, 436.308, 52900.259 25/09/21,19:13:48,11,09,1, 11.9,1,1, 11.565, 10555.499, 436.300, 52900.268 25/09/21,19:13:48,12,09,1, 11.9,1,1, 11.565, 10555.524, 436.316, 52900.262 25/09/21,19:13:48,13,09,1, 11.9,1,1, 11.565, 10555.506, 436.285, 52900.310 25/09/21,19:13:48,14,09,1, 11.9,1,1, 11.565, 10555.531, 436.310, 52900.310 25/09/21,19:13:48,15,09,1, 11.9,1,1, 11.565, 10555.514, 436.310, 52900.248 25/09/21,19:13:48,16,09,1, 11.9,1,1, 11.565, 10555.535, 436.302, 52900.302 25/09/21,19:13:48,17,09,1, 11.9,1,1, 11.565, 10555.492, 436.301, 52900.230 25/09/21,19:13:48,18,09,1, 11.9,1,1, 11.565, 10555.503, 436.318, 52900.295 25/09/21,19:13:48,19,09,1, 11.9,1,1, 11.565, 10555.524, 436.282, 52900.245 25/09/21,19:13:49,00,09,1, 11.9,1,1, 11.562, 10555.515, 436.282, 52900.245 25/09/21,19:13:49,01,09,1, 11.9,1,1, 11.562, 10555.534, 436.313, 52900.282 25/09/21,19:13:49,02,09,1, 11.9,1,1, 11.562, 10555.501, 436.286, 52900.239 25/09/21,19:13:49,03,09,1, 11.9,1,1, 11.562, 10555.551, 436.305, 52900.305 25/09/21,19:13:49,04,09,1, 11.9,1,1, 11.562, 10555.531, 436.302, 52900.215 25/09/21,19:13:49,05,09,1, 11.9,1,1, 11.562, 10555.557, 436.293, 52900.243 25/09/21,19:13:49,06,09,1, 11.9,1,1, 11.562, 10555.551, 436.322, 52900.266 25/09/21,19:13:49,07,09,1, 11.9,1,1, 11.562, 10555.569, 436.276, 52900.274 25/09/21,19:13:49,08,09,1, 11.9,1,1, 11.562, 10555.576, 436.317, 52900.244 25/09/21,19:13:49,09,09,1, 11.9,1,1, 11.562, 10555.546, 436.295, 52900.301 25/09/21,19:13:49,10,09,1, 11.9,1,1, 11.562, 10555.582, 436.320, 52900.316 25/09/21,19:13:49,11,09,1, 11.9,1,1, 11.562, 10555.584, 436.318, 52900.288 25/09/21,19:13:49,12,09,1, 11.9,1,1, 11.562, 10555.590, 436.342, 52900.301 25/09/21,19:13:49,13,09,1, 11.9,1,1, 11.562, 10555.579, 436.305, 52900.199 25/09/21,19:13:49,14,09,1, 11.9,1,1, 11.562, 10555.563, 436.304, 52900.231 25/09/21,19:13:49,15,09,1, 11.9,1,1, 11.562, 10555.572, 436.323, 52900.257 25/09/21,19:13:49,16,09,1, 11.9,1,1, 11.562, 10555.556, 436.298, 52900.289 25/09/21,19:13:49,17,09,1, 11.9,1,1, 11.562, 10555.597, 436.295, 52900.302 25/09/21,19:13:49,18,09,1, 11.9,1,1, 11.562, 10555.579, 436.295, 52900.257 25/09/21,19:13:49,19,09,1, 11.9,1,1, 11.562, 10555.583, 436.312, 52900.309 25/09/21,19:13:50,00,09,1, 11.9,1,1, 11.566, 10555.582, 436.312, 52900.309 25/09/21,19:13:50,01,09,1, 11.9,1,1, 11.566, 10555.593, 436.306, 52900.295 25/09/21,19:13:50,02,09,1, 11.9,1,1, 11.566, 10555.556, 436.280, 52900.272 25/09/21,19:13:50,03,09,1, 11.9,1,1, 11.566, 10555.594, 436.277, 52900.234 25/09/21,19:13:50,04,09,1, 11.9,1,1, 11.566, 10555.583, 436.296, 52900.276 25/09/21,19:13:50,05,09,1, 11.9,1,1, 11.566, 10555.583, 436.280, 52900.226 25/09/21,19:13:50,06,09,1, 11.9,1,1, 11.566, 10555.598, 436.316, 52900.227 25/09/21,19:13:50,07,09,1, 11.9,1,1, 11.566, 10555.604, 436.297, 52900.242 25/09/21,19:13:50,08,09,1, 11.9,1,1, 11.566, 10555.569, 436.303, 52900.222 25/09/21,19:13:50,09,09,1, 11.9,1,1, 11.566, 10555.599, 436.290, 52900.261 25/09/21,19:13:50,10,09,1, 11.9,1,1, 11.566, 10555.613, 436.299, 52900.313 25/09/21,19:13:50,11,09,1, 11.9,1,1, 11.566, 10555.591, 436.309, 52900.332 25/09/21,19:13:50,12,09,1, 11.9,1,1, 11.566, 10555.601, 436.297, 52900.294 25/09/21,19:13:50,13,09,1, 11.9,1,1, 11.566, 10555.634, 436.320, 52900.265 25/09/21,19:13:50,14,09,1, 11.9,1,1, 11.566, 10555.623, 436.294, 52900.219 25/09/21,19:13:50,15,09,1, 11.9,1,1, 11.566, 10555.605, 436.279, 52900.222 25/09/21,19:13:50,16,09,1, 11.9,1,1, 11.566, 10555.620, 436.285, 52900.238 25/09/21,19:13:50,17,09,1, 11.9,1,1, 11.566, 10555.638, 436.309, 52900.283 25/09/21,19:13:50,18,09,1, 11.9,1,1, 11.566, 10555.635, 436.297, 52900.206 25/09/21,19:13:50,19,09,1, 11.9,1,1, 11.566, 10555.620, 436.263, 52900.208 25/09/21,19:13:51,00,09,1, 12.0,1,1, 11.566, 10555.615, 436.263, 52900.208 25/09/21,19:13:51,01,09,1, 12.0,1,1, 11.566, 10555.631, 436.281, 52900.234 25/09/21,19:13:51,02,09,1, 12.0,1,1, 11.566, 10555.614, 436.306, 52900.279 25/09/21,19:13:51,03,09,1, 12.0,1,1, 11.566, 10555.632, 436.297, 52900.225 25/09/21,19:13:51,04,09,1, 12.0,1,1, 11.566, 10555.632, 436.320, 52900.203 25/09/21,19:13:51,05,09,1, 12.0,1,1, 11.566, 10555.615, 436.283, 52900.203 25/09/21,19:13:51,06,09,1, 12.0,1,1, 11.566, 10555.625, 436.277, 52900.182 25/09/21,19:13:51,07,09,1, 12.0,1,1, 11.566, 10555.618, 436.310, 52900.258 25/09/21,19:13:51,08,09,1, 12.0,1,1, 11.566, 10555.623, 436.271, 52900.195 25/09/21,19:13:51,09,09,1, 12.0,1,1, 11.566, 10555.657, 436.296, 52900.248 25/09/21,19:13:51,10,09,1, 12.0,1,1, 11.566, 10555.647, 436.296, 52900.235 25/09/21,19:13:51,11,09,1, 12.0,1,1, 11.566, 10555.644, 436.306, 52900.296 25/09/21,19:13:51,12,09,1, 12.0,1,1, 11.566, 10555.664, 436.333, 52900.263 25/09/21,19:13:51,13,09,1, 12.0,1,1, 11.566, 10555.648, 436.271, 52900.268 25/09/21,19:13:51,14,09,1, 12.0,1,1, 11.566, 10555.674, 436.339, 52900.289 25/09/21,19:13:51,15,09,1, 12.0,1,1, 11.566, 10555.666, 436.302, 52900.274 25/09/21,19:13:51,16,09,1, 12.0,1,1, 11.566, 10555.662, 436.314, 52900.230 25/09/21,19:13:51,17,09,1, 12.0,1,1, 11.566, 10555.680, 436.312, 52900.221 25/09/21,19:13:51,18,09,1, 12.0,1,1, 11.566, 10555.645, 436.330, 52900.260 25/09/21,19:13:51,19,09,1, 12.0,1,1, 11.566, 10555.668, 436.318, 52900.292 25/09/21,19:13:52,00,09,1, 12.0,1,1, 11.569, 10555.665, 436.318, 52900.292 25/09/21,19:13:52,01,09,1, 12.0,1,1, 11.569, 10555.664, 436.327, 52900.284 25/09/21,19:13:52,02,09,1, 12.0,1,1, 11.569, 10555.689, 436.302, 52900.196 25/09/21,19:13:52,03,09,1, 12.0,1,1, 11.569, 10555.685, 436.325, 52900.305 25/09/21,19:13:52,04,09,1, 12.0,1,1, 11.569, 10555.700, 436.321, 52900.234 25/09/21,19:13:52,05,09,1, 12.0,1,1, 11.569, 10555.668, 436.298, 52900.260 25/09/21,19:13:52,06,09,1, 12.0,1,1, 11.569, 10555.671, 436.305, 52900.209 25/09/21,19:13:52,07,09,1, 12.0,1,1, 11.569, 10555.692, 436.308, 52900.263 25/09/21,19:13:52,08,09,1, 12.0,1,1, 11.569, 10555.689, 436.332, 52900.297 25/09/21,19:13:52,09,09,1, 12.0,1,1, 11.569, 10555.681, 436.294, 52900.292 25/09/21,19:13:52,10,09,1, 12.0,1,1, 11.569, 10555.703, 436.330, 52900.244 25/09/21,19:13:52,11,09,1, 12.0,1,1, 11.569, 10555.688, 436.330, 52900.271 25/09/21,19:13:52,12,09,1, 12.0,1,1, 11.569, 10555.715, 436.315, 52900.252 25/09/21,19:13:52,13,09,1, 12.0,1,1, 11.569, 10555.702, 436.303, 52900.197 25/09/21,19:13:52,14,09,1, 12.0,1,1, 11.569, 10555.695, 436.334, 52900.182 25/09/21,19:13:52,15,09,1, 12.0,1,1, 11.569, 10555.725, 436.336, 52900.257 25/09/21,19:13:52,16,09,1, 12.0,1,1, 11.569, 10555.702, 436.334, 52900.195 25/09/21,19:13:52,17,09,1, 12.0,1,1, 11.569, 10555.728, 436.332, 52900.304 25/09/21,19:13:52,18,09,1, 12.0,1,1, 11.569, 10555.716, 436.324, 52900.291 25/09/21,19:13:52,19,09,1, 12.0,1,1, 11.569, 10555.711, 436.321, 52900.230 25/09/21,19:13:53,00,09,1, 11.9,1,1, 11.567, 10555.707, 436.321, 52900.230 25/09/21,19:13:53,01,09,1, 11.9,1,1, 11.567, 10555.706, 436.309, 52900.206 25/09/21,19:13:53,02,09,1, 11.9,1,1, 11.567, 10555.713, 436.316, 52900.230 25/09/21,19:13:53,03,09,1, 11.9,1,1, 11.567, 10555.744, 436.325, 52900.208 25/09/21,19:13:53,04,09,1, 11.9,1,1, 11.567, 10555.725, 436.347, 52900.300 25/09/21,19:13:53,05,09,1, 11.9,1,1, 11.567, 10555.694, 436.328, 52900.278 25/09/21,19:13:53,06,09,1, 11.9,1,1, 11.567, 10555.747, 436.322, 52900.261 25/09/21,19:13:53,07,09,1, 11.9,1,1, 11.567, 10555.705, 436.308, 52900.260 25/09/21,19:13:53,08,09,1, 11.9,1,1, 11.567, 10555.721, 436.289, 52900.242 25/09/21,19:13:53,09,09,1, 11.9,1,1, 11.567, 10555.732, 436.303, 52900.281 25/09/21,19:13:53,10,09,1, 11.9,1,1, 11.567, 10555.756, 436.299, 52900.205 25/09/21,19:13:53,11,09,1, 11.9,1,1, 11.567, 10555.713, 436.327, 52900.264 25/09/21,19:13:53,12,09,1, 11.9,1,1, 11.567, 10555.773, 436.323, 52900.238 25/09/21,19:13:53,13,09,1, 11.9,1,1, 11.567, 10555.743, 436.331, 52900.260 25/09/21,19:13:53,14,09,1, 11.9,1,1, 11.567, 10555.756, 436.295, 52900.274 25/09/21,19:13:53,15,09,1, 11.9,1,1, 11.567, 10555.755, 436.339, 52900.302 25/09/21,19:13:53,16,09,1, 11.9,1,1, 11.567, 10555.753, 436.334, 52900.335 25/09/21,19:13:53,17,09,1, 11.9,1,1, 11.567, 10555.740, 436.321, 52900.224 25/09/21,19:13:53,18,09,1, 11.9,1,1, 11.567, 10555.764, 436.333, 52900.227 25/09/21,19:13:53,19,09,1, 11.9,1,1, 11.567, 10555.786, 436.306, 52900.224 25/09/21,19:13:54,00,09,1, 11.9,1,1, 11.567, 10555.782, 436.306, 52900.224 25/09/21,19:13:54,01,09,1, 11.9,1,1, 11.567, 10555.760, 436.333, 52900.263 25/09/21,19:13:54,02,09,1, 11.9,1,1, 11.567, 10555.760, 436.326, 52900.195 25/09/21,19:13:54,03,09,1, 11.9,1,1, 11.567, 10555.768, 436.324, 52900.306 25/09/21,19:13:54,04,09,1, 11.9,1,1, 11.567, 10555.748, 436.290, 52900.221 25/09/21,19:13:54,05,09,1, 11.9,1,1, 11.567, 10555.757, 436.322, 52900.275 25/09/21,19:13:54,06,09,1, 11.9,1,1, 11.567, 10555.744, 436.297, 52900.233 25/09/21,19:13:54,07,09,1, 11.9,1,1, 11.567, 10555.770, 436.318, 52900.263 25/09/21,19:13:54,08,09,1, 11.9,1,1, 11.567, 10555.751, 436.316, 52900.285 25/09/21,19:13:54,09,09,1, 11.9,1,1, 11.567, 10555.757, 436.327, 52900.231 25/09/21,19:13:54,10,09,1, 11.9,1,1, 11.567, 10555.756, 436.313, 52900.164 25/09/21,19:13:54,11,09,1, 11.9,1,1, 11.567, 10555.793, 436.302, 52900.217 25/09/21,19:13:54,12,09,1, 11.9,1,1, 11.567, 10555.781, 436.328, 52900.230 25/09/21,19:13:54,13,09,1, 11.9,1,1, 11.567, 10555.797, 436.329, 52900.207 25/09/21,19:13:54,14,09,1, 11.9,1,1, 11.567, 10555.803, 436.313, 52900.199 25/09/21,19:13:54,15,09,1, 11.9,1,1, 11.567, 10555.764, 436.336, 52900.268 25/09/21,19:13:54,16,09,1, 11.9,1,1, 11.567, 10555.786, 436.317, 52900.265 25/09/21,19:13:54,17,09,1, 11.9,1,1, 11.567, 10555.773, 436.311, 52900.256 25/09/21,19:13:54,18,09,1, 11.9,1,1, 11.567, 10555.788, 436.315, 52900.241 25/09/21,19:13:54,19,09,1, 11.9,1,1, 11.567, 10555.806, 436.317, 52900.256 25/09/21,19:13:55,00,09,1, 11.9,1,1, 11.560, 10555.799, 436.317, 52900.256 25/09/21,19:13:55,01,09,1, 11.9,1,1, 11.560, 10555.808, 436.337, 52900.248 25/09/21,19:13:55,02,09,1, 11.9,1,1, 11.560, 10555.797, 436.314, 52900.226 25/09/21,19:13:55,03,09,1, 11.9,1,1, 11.560, 10555.803, 436.345, 52900.307 25/09/21,19:13:55,04,09,1, 11.9,1,1, 11.560, 10555.787, 436.324, 52900.203 25/09/21,19:13:55,05,09,1, 11.9,1,1, 11.560, 10555.816, 436.317, 52900.180 25/09/21,19:13:55,06,09,1, 11.9,1,1, 11.560, 10555.806, 436.325, 52900.215 25/09/21,19:13:55,07,09,1, 11.9,1,1, 11.560, 10555.812, 436.316, 52900.230 25/09/21,19:13:55,08,09,1, 11.9,1,1, 11.560, 10555.812, 436.320, 52900.197 25/09/21,19:13:55,09,09,1, 11.9,1,1, 11.560, 10555.808, 436.309, 52900.275 25/09/21,19:13:55,10,09,1, 11.9,1,1, 11.560, 10555.816, 436.312, 52900.267 25/09/21,19:13:55,11,09,1, 11.9,1,1, 11.560, 10555.830, 436.329, 52900.224 25/09/21,19:13:55,12,09,1, 11.9,1,1, 11.560, 10555.823, 436.353, 52900.324 25/09/21,19:13:55,13,09,1, 11.9,1,1, 11.560, 10555.848, 436.314, 52900.255 25/09/21,19:13:55,14,09,1, 11.9,1,1, 11.560, 10555.843, 436.328, 52900.270 25/09/21,19:13:55,15,09,1, 11.9,1,1, 11.560, 10555.840, 436.321, 52900.204 25/09/21,19:13:55,16,09,1, 11.9,1,1, 11.560, 10555.847, 436.314, 52900.272 25/09/21,19:13:55,17,09,1, 11.9,1,1, 11.560, 10555.844, 436.336, 52900.256 25/09/21,19:13:55,18,09,1, 11.9,1,1, 11.560, 10555.843, 436.335, 52900.272 25/09/21,19:13:55,19,09,1, 11.9,1,1, 11.560, 10555.821, 436.325, 52900.320 25/09/21,19:13:56,00,09,1, 11.9,1,1, 11.566, 10555.816, 436.325, 52900.320 25/09/21,19:13:56,01,09,1, 11.9,1,1, 11.566, 10555.825, 436.314, 52900.233 25/09/21,19:13:56,02,09,1, 11.9,1,1, 11.566, 10555.871, 436.320, 52900.278 25/09/21,19:13:56,03,09,1, 11.9,1,1, 11.566, 10555.836, 436.323, 52900.246 25/09/21,19:13:56,04,09,1, 11.9,1,1, 11.566, 10555.840, 436.341, 52900.176 25/09/21,19:13:56,05,09,1, 11.9,1,1, 11.566, 10555.828, 436.341, 52900.210 25/09/21,19:13:56,06,09,1, 11.9,1,1, 11.566, 10555.874, 436.318, 52900.204 25/09/21,19:13:56,07,09,1, 11.9,1,1, 11.566, 10555.855, 436.309, 52900.243 25/09/21,19:13:56,08,09,1, 11.9,1,1, 11.566, 10555.872, 436.330, 52900.241 25/09/21,19:13:56,09,09,1, 11.9,1,1, 11.566, 10555.874, 436.349, 52900.237 25/09/21,19:13:56,10,09,1, 11.9,1,1, 11.566, 10555.871, 436.358, 52900.298 25/09/21,19:13:56,11,09,1, 11.9,1,1, 11.566, 10555.860, 436.353, 52900.240 25/09/21,19:13:56,12,09,1, 11.9,1,1, 11.566, 10555.865, 436.335, 52900.266 25/09/21,19:13:56,13,09,1, 11.9,1,1, 11.566, 10555.870, 436.357, 52900.241 25/09/21,19:13:56,14,09,1, 11.9,1,1, 11.566, 10555.860, 436.364, 52900.281 25/09/21,19:13:56,15,09,1, 11.9,1,1, 11.566, 10555.874, 436.363, 52900.257 25/09/21,19:13:56,16,09,1, 11.9,1,1, 11.566, 10555.884, 436.367, 52900.276 25/09/21,19:13:56,17,09,1, 11.9,1,1, 11.566, 10555.887, 436.329, 52900.254 25/09/21,19:13:56,18,09,1, 11.9,1,1, 11.566, 10555.885, 436.373, 52900.279 25/09/21,19:13:56,19,09,1, 11.9,1,1, 11.566, 10555.894, 436.331, 52900.290 25/09/21,19:13:57,00,09,1, 11.9,1,1, 11.566, 10555.891, 436.331, 52900.290 25/09/21,19:13:57,01,09,1, 11.9,1,1, 11.566, 10555.878, 436.343, 52900.222 25/09/21,19:13:57,02,09,1, 11.9,1,1, 11.566, 10555.900, 436.416, 52900.447 25/09/21,19:13:57,03,09,1, 11.9,1,1, 11.566, 10555.877, 436.407, 52900.466 25/09/21,19:13:57,04,09,1, 11.9,1,1, 11.566, 10555.892, 436.415, 52900.485 25/09/21,19:13:57,05,09,1, 11.9,1,1, 11.566, 10555.899, 436.405, 52900.491 25/09/21,19:13:57,06,09,1, 11.9,1,1, 11.566, 10555.855, 436.393, 52900.353 25/09/21,19:13:57,07,09,1, 11.9,1,1, 11.566, 10555.927, 436.408, 52900.409 25/09/21,19:13:57,08,09,1, 11.9,1,1, 11.566, 10555.867, 436.401, 52900.373 25/09/21,19:13:57,09,09,1, 11.9,1,1, 11.566, 10555.884, 436.433, 52900.496 25/09/21,19:13:57,10,09,1, 11.9,1,1, 11.566, 10555.899, 436.403, 52900.390 25/09/21,19:13:57,11,09,1, 11.9,1,1, 11.566, 10555.902, 436.411, 52900.450 25/09/21,19:13:57,12,09,1, 11.9,1,1, 11.566, 10555.896, 436.430, 52900.510 25/09/21,19:13:57,13,09,1, 11.9,1,1, 11.566, 10555.900, 436.422, 52900.464 25/09/21,19:13:57,14,09,1, 11.9,1,1, 11.566, 10555.892, 436.403, 52900.456 25/09/21,19:13:57,15,09,1, 11.9,1,1, 11.566, 10555.935, 436.410, 52900.458 25/09/21,19:13:57,16,09,1, 11.9,1,1, 11.566, 10555.882, 436.387, 52900.454 25/09/21,19:13:57,17,09,1, 11.9,1,1, 11.566, 10555.928, 436.399, 52900.452 25/09/21,19:13:57,18,09,1, 11.9,1,1, 11.566, 10555.939, 436.424, 52900.490 25/09/21,19:13:57,19,09,1, 11.9,1,1, 11.566, 10555.914, 436.415, 52900.489 25/09/21,19:13:58,00,09,1, 12.0,1,1, 11.561, 10555.907, 436.415, 52900.489 25/09/21,19:13:58,01,09,1, 12.0,1,1, 11.561, 10555.928, 436.395, 52900.454 25/09/21,19:13:58,02,09,1, 12.0,1,1, 11.561, 10555.942, 436.394, 52900.506 25/09/21,19:13:58,03,09,1, 12.0,1,1, 11.561, 10555.926, 436.416, 52900.502 25/09/21,19:13:58,04,09,1, 12.0,1,1, 11.561, 10555.948, 436.405, 52900.416 25/09/21,19:13:58,05,09,1, 12.0,1,1, 11.561, 10555.934, 436.396, 52900.428 25/09/21,19:13:58,06,09,1, 12.0,1,1, 11.561, 10555.949, 436.408, 52900.440 25/09/21,19:13:58,07,09,1, 12.0,1,1, 11.561, 10555.936, 436.411, 52900.469 25/09/21,19:13:58,08,09,1, 12.0,1,1, 11.561, 10555.960, 436.423, 52900.487 25/09/21,19:13:58,09,09,1, 12.0,1,1, 11.561, 10555.962, 436.398, 52900.511 25/09/21,19:13:58,10,09,1, 12.0,1,1, 11.561, 10555.954, 436.420, 52900.521 25/09/21,19:13:58,11,09,1, 12.0,1,1, 11.561, 10555.964, 436.391, 52900.473 25/09/21,19:13:58,12,09,1, 12.0,1,1, 11.561, 10555.933, 436.426, 52900.482 25/09/21,19:13:58,13,09,1, 12.0,1,1, 11.561, 10555.961, 436.417, 52900.465 25/09/21,19:13:58,14,09,1, 12.0,1,1, 11.561, 10555.935, 436.426, 52900.597 25/09/21,19:13:58,15,09,1, 12.0,1,1, 11.561, 10555.935, 436.396, 52900.417 25/09/21,19:13:58,16,09,1, 12.0,1,1, 11.561, 10555.913, 436.450, 52900.429 25/09/21,19:13:58,17,09,1, 12.0,1,1, 11.561, 10555.971, 436.413, 52900.503 25/09/21,19:13:58,18,09,1, 12.0,1,1, 11.561, 10555.937, 436.391, 52900.505 25/09/21,19:13:58,19,09,1, 12.0,1,1, 11.561, 10555.959, 436.408, 52900.477 25/09/21,19:13:59,00,09,1, 11.9,1,1, 11.560, 10555.958, 436.408, 52900.477 25/09/21,19:13:59,01,09,1, 11.9,1,1, 11.560, 10555.986, 436.398, 52900.451 25/09/21,19:13:59,02,09,1, 11.9,1,1, 11.560, 10555.958, 436.424, 52900.417 25/09/21,19:13:59,03,09,1, 11.9,1,1, 11.560, 10555.987, 436.415, 52900.476 25/09/21,19:13:59,04,09,1, 11.9,1,1, 11.560, 10555.961, 436.433, 52900.428 25/09/21,19:13:59,05,09,1, 11.9,1,1, 11.560, 10555.975, 436.411, 52900.407 25/09/21,19:13:59,06,09,1, 11.9,1,1, 11.560, 10555.990, 436.425, 52900.419 25/09/21,19:13:59,07,09,1, 11.9,1,1, 11.560, 10555.987, 436.405, 52900.500 25/09/21,19:13:59,08,09,1, 11.9,1,1, 11.560, 10555.997, 436.407, 52900.502 25/09/21,19:13:59,09,09,1, 11.9,1,1, 11.560, 10555.983, 436.430, 52900.493 25/09/21,19:13:59,10,09,1, 11.9,1,1, 11.560, 10555.981, 436.387, 52900.391 25/09/21,19:13:59,11,09,1, 11.9,1,1, 11.560, 10556.021, 436.390, 52900.188 25/09/21,19:13:59,12,09,1, 11.9,1,1, 11.560, 10555.977, 436.413, 52900.444 25/09/21,19:13:59,13,09,1, 11.9,1,1, 11.560, 10555.957, 436.411, 52900.426 25/09/21,19:13:59,14,09,1, 11.9,1,1, 11.560, 10555.987, 436.391, 52900.404 25/09/21,19:13:59,15,09,1, 11.9,1,1, 11.560, 10556.004, 436.431, 52900.384 25/09/21,19:13:59,16,09,1, 11.9,1,1, 11.560, 10556.021, 436.417, 52900.455 25/09/21,19:13:59,17,09,1, 11.9,1,1, 11.560, 10555.983, 436.401, 52900.436 25/09/21,19:13:59,18,09,1, 11.9,1,1, 11.560, 10556.002, 436.432, 52900.477 25/09/21,19:13:59,19,09,1, 11.9,1,1, 11.560, 10556.004, 436.429, 52900.420 25/09/21,19:14:00,00,09,1, 11.9,1,1, 11.563, 10555.999, 436.429, 52900.420 25/09/21,19:14:00,01,09,1, 11.9,1,1, 11.563, 10556.017, 436.431, 52900.433 25/09/21,19:14:00,02,09,1, 11.9,1,1, 11.563, 10555.995, 436.371, 52900.281 25/09/21,19:14:00,03,09,1, 11.9,1,1, 11.563, 10555.982, 436.367, 52900.334 25/09/21,19:14:00,04,09,1, 11.9,1,1, 11.563, 10556.031, 436.330, 52900.258 25/09/21,19:14:00,05,09,1, 11.9,1,1, 11.563, 10556.025, 436.356, 52900.271 25/09/21,19:14:00,06,09,1, 11.9,1,1, 11.563, 10556.031, 436.356, 52900.238 25/09/21,19:14:00,07,09,1, 11.9,1,1, 11.563, 10556.017, 436.335, 52900.268 25/09/21,19:14:00,08,09,1, 11.9,1,1, 11.563, 10556.016, 436.363, 52900.263 25/09/21,19:14:00,09,09,1, 11.9,1,1, 11.563, 10556.010, 436.355, 52900.196 25/09/21,19:14:00,10,09,1, 11.9,1,1, 11.563, 10556.023, 436.340, 52900.239 25/09/21,19:14:00,11,09,1, 11.9,1,1, 11.563, 10556.028, 436.354, 52900.243 25/09/21,19:14:00,12,09,1, 11.9,1,1, 11.563, 10556.006, 436.349, 52900.214 25/09/21,19:14:00,13,09,1, 11.9,1,1, 11.563, 10556.053, 436.351, 52900.230 25/09/21,19:14:00,14,09,1, 11.9,1,1, 11.563, 10556.022, 436.341, 52900.309 25/09/21,19:14:00,15,09,1, 11.9,1,1, 11.563, 10556.040, 436.377, 52900.233 25/09/21,19:14:00,16,09,1, 11.9,1,1, 11.563, 10556.022, 436.345, 52900.272 25/09/21,19:14:00,17,09,1, 11.9,1,1, 11.563, 10556.039, 436.341, 52900.305 25/09/21,19:14:00,18,09,1, 11.9,1,1, 11.563, 10556.045, 436.340, 52900.253 25/09/21,19:14:00,19,09,1, 11.9,1,1, 11.563, 10556.050, 436.358, 52900.308 25/09/21,19:14:01,00,09,1, 11.9,1,1, 11.565, 10556.049, 436.358, 52900.308 25/09/21,19:14:01,01,09,1, 11.9,1,1, 11.565, 10556.036, 436.348, 52900.286 25/09/21,19:14:01,02,09,1, 11.9,1,1, 11.565, 10556.044, 436.366, 52900.274 25/09/21,19:14:01,03,09,1, 11.9,1,1, 11.565, 10556.051, 436.359, 52900.259 25/09/21,19:14:01,04,09,1, 11.9,1,1, 11.565, 10556.055, 436.352, 52900.222 25/09/21,19:14:01,05,09,1, 11.9,1,1, 11.565, 10556.068, 436.358, 52900.221 25/09/21,19:14:01,06,09,1, 11.9,1,1, 11.565, 10556.050, 436.365, 52900.227 25/09/21,19:14:01,07,09,1, 11.9,1,1, 11.565, 10556.053, 436.345, 52900.284 25/09/21,19:14:01,08,09,1, 11.9,1,1, 11.565, 10556.070, 436.368, 52900.320 25/09/21,19:14:01,09,09,1, 11.9,1,1, 11.565, 10556.062, 436.353, 52900.212 25/09/21,19:14:01,10,09,1, 11.9,1,1, 11.565, 10556.059, 436.368, 52900.258 25/09/21,19:14:01,11,09,1, 11.9,1,1, 11.565, 10556.061, 436.360, 52900.264 25/09/21,19:14:01,12,09,1, 11.9,1,1, 11.565, 10556.045, 436.340, 52900.265 25/09/21,19:14:01,13,09,1, 11.9,1,1, 11.565, 10556.079, 436.352, 52900.290 25/09/21,19:14:01,14,09,1, 11.9,1,1, 11.565, 10556.067, 436.355, 52900.225 25/09/21,19:14:01,15,09,1, 11.9,1,1, 11.565, 10556.083, 436.354, 52900.174 25/09/21,19:14:01,16,09,1, 11.9,1,1, 11.565, 10556.068, 436.356, 52900.303 25/09/21,19:14:01,17,09,1, 11.9,1,1, 11.565, 10556.076, 436.340, 52900.259 25/09/21,19:14:01,18,09,1, 11.9,1,1, 11.565, 10556.105, 436.368, 52900.247 25/09/21,19:14:01,19,09,1, 11.9,1,1, 11.565, 10556.074, 436.329, 52900.237 25/09/21,19:14:02,00,09,1, 11.9,1,1, 11.564, 10556.066, 436.329, 52900.237 25/09/21,19:14:02,01,09,1, 11.9,1,1, 11.564, 10556.086, 436.337, 52900.241 25/09/21,19:14:02,02,09,1, 11.9,1,1, 11.564, 10556.115, 436.362, 52900.261 25/09/21,19:14:02,03,09,1, 11.9,1,1, 11.564, 10556.111, 436.364, 52900.261 25/09/21,19:14:02,04,09,1, 11.9,1,1, 11.564, 10556.108, 436.350, 52900.185 25/09/21,19:14:02,05,09,1, 11.9,1,1, 11.564, 10556.096, 436.329, 52900.225 25/09/21,19:14:02,06,09,1, 11.9,1,1, 11.564, 10556.114, 436.353, 52900.280 25/09/21,19:14:02,07,09,1, 11.9,1,1, 11.564, 10556.112, 436.335, 52900.190 25/09/21,19:14:02,08,09,1, 11.9,1,1, 11.564, 10556.108, 436.343, 52900.249 25/09/21,19:14:02,09,09,1, 11.9,1,1, 11.564, 10556.105, 436.355, 52900.274 25/09/21,19:14:02,10,09,1, 11.9,1,1, 11.564, 10556.100, 436.358, 52900.236 25/09/21,19:14:02,11,09,1, 11.9,1,1, 11.564, 10556.104, 436.358, 52900.238 25/09/21,19:14:02,12,09,1, 11.9,1,1, 11.564, 10556.095, 436.358, 52900.259 25/09/21,19:14:02,13,09,1, 11.9,1,1, 11.564, 10556.107, 436.366, 52900.258 25/09/21,19:14:02,14,09,1, 11.9,1,1, 11.564, 10556.133, 436.372, 52900.285 25/09/21,19:14:02,15,09,1, 11.9,1,1, 11.564, 10556.095, 436.364, 52900.269 25/09/21,19:14:02,16,09,1, 11.9,1,1, 11.564, 10556.118, 436.360, 52900.267 25/09/21,19:14:02,17,09,1, 11.9,1,1, 11.564, 10556.118, 436.356, 52900.224 25/09/21,19:14:02,18,09,1, 11.9,1,1, 11.564, 10556.111, 436.354, 52900.192 25/09/21,19:14:02,19,09,1, 11.9,1,1, 11.564, 10556.089, 436.366, 52900.217 25/09/21,19:14:03,00,09,1, 11.9,1,1, 11.565, 10556.083, 436.366, 52900.217 25/09/21,19:14:03,01,09,1, 11.9,1,1, 11.565, 10556.128, 436.359, 52900.199 25/09/21,19:14:03,02,09,1, 11.9,1,1, 11.565, 10556.128, 436.347, 52900.238 25/09/21,19:14:03,03,09,1, 11.9,1,1, 11.565, 10556.122, 436.343, 52900.258 25/09/21,19:14:03,04,09,1, 11.9,1,1, 11.565, 10556.121, 436.339, 52900.233 25/09/21,19:14:03,05,09,1, 11.9,1,1, 11.565, 10556.153, 436.352, 52900.209 25/09/21,19:14:03,06,09,1, 11.9,1,1, 11.565, 10556.146, 436.346, 52900.200 25/09/21,19:14:03,07,09,1, 11.9,1,1, 11.565, 10556.140, 436.367, 52900.180 25/09/21,19:14:03,08,09,1, 11.9,1,1, 11.565, 10556.109, 436.346, 52900.239 25/09/21,19:14:03,09,09,1, 11.9,1,1, 11.565, 10556.141, 436.366, 52900.209 25/09/21,19:14:03,10,09,1, 11.9,1,1, 11.565, 10556.113, 436.360, 52900.206 25/09/21,19:14:03,11,09,1, 11.9,1,1, 11.565, 10556.146, 436.359, 52900.195 25/09/21,19:14:03,12,09,1, 11.9,1,1, 11.565, 10556.144, 436.367, 52900.216 25/09/21,19:14:03,13,09,1, 11.9,1,1, 11.565, 10556.162, 436.362, 52900.240 25/09/21,19:14:03,14,09,1, 11.9,1,1, 11.565, 10556.156, 436.369, 52900.270 25/09/21,19:14:03,15,09,1, 11.9,1,1, 11.565, 10556.150, 436.375, 52900.166 25/09/21,19:14:03,16,09,1, 11.9,1,1, 11.565, 10556.156, 436.373, 52900.190 25/09/21,19:14:03,17,09,1, 11.9,1,1, 11.565, 10556.178, 436.384, 52900.202 25/09/21,19:14:03,18,09,1, 11.9,1,1, 11.565, 10556.155, 436.363, 52900.235 25/09/21,19:14:03,19,09,1, 11.9,1,1, 11.565, 10556.162, 436.371, 52900.220 25/09/21,19:14:04,00,09,1, 11.9,1,1, 11.561, 10556.158, 436.371, 52900.220 25/09/21,19:14:04,01,09,1, 11.9,1,1, 11.561, 10556.162, 436.367, 52900.258 25/09/21,19:14:04,02,09,1, 11.9,1,1, 11.561, 10556.161, 436.383, 52900.300 25/09/21,19:14:04,03,09,1, 11.9,1,1, 11.561, 10556.188, 436.361, 52900.285 25/09/21,19:14:04,04,09,1, 11.9,1,1, 11.561, 10556.194, 436.363, 52900.240 25/09/21,19:14:04,05,09,1, 11.9,1,1, 11.561, 10556.175, 436.370, 52900.296 25/09/21,19:14:04,06,09,1, 11.9,1,1, 11.561, 10556.186, 436.386, 52900.314 25/09/21,19:14:04,07,09,1, 11.9,1,1, 11.561, 10556.164, 436.354, 52900.239 25/09/21,19:14:04,08,09,1, 11.9,1,1, 11.561, 10556.167, 436.378, 52900.295 25/09/21,19:14:04,09,09,1, 11.9,1,1, 11.561, 10556.194, 436.352, 52900.221 25/09/21,19:14:04,10,09,1, 11.9,1,1, 11.561, 10556.199, 436.380, 52900.218 25/09/21,19:14:04,11,09,1, 11.9,1,1, 11.561, 10556.164, 436.361, 52900.244 25/09/21,19:14:04,12,09,1, 11.9,1,1, 11.561, 10556.158, 436.362, 52900.169 25/09/21,19:14:04,13,09,1, 11.9,1,1, 11.561, 10556.198, 436.369, 52900.267 25/09/21,19:14:04,14,09,1, 11.9,1,1, 11.561, 10556.169, 436.359, 52900.274 25/09/21,19:14:04,15,09,1, 11.9,1,1, 11.561, 10556.197, 436.369, 52900.223 25/09/21,19:14:04,16,09,1, 11.9,1,1, 11.561, 10556.176, 436.361, 52900.198 25/09/21,19:14:04,17,09,1, 11.9,1,1, 11.561, 10556.195, 436.357, 52900.182 25/09/21,19:14:04,18,09,1, 11.9,1,1, 11.561, 10556.193, 436.362, 52900.202 25/09/21,19:14:04,19,09,1, 11.9,1,1, 11.561, 10556.218, 436.344, 52900.213 25/09/21,19:14:05,00,09,1, 12.0,1,1, 11.560, 10556.216, 436.344, 52900.213 25/09/21,19:14:05,01,09,1, 12.0,1,1, 11.560, 10556.192, 436.370, 52900.209 25/09/21,19:14:05,02,09,1, 12.0,1,1, 11.560, 10556.247, 436.371, 52900.244 25/09/21,19:14:05,03,09,1, 12.0,1,1, 11.560, 10556.202, 436.348, 52900.251 25/09/21,19:14:05,04,09,1, 12.0,1,1, 11.560, 10556.214, 436.344, 52900.260 25/09/21,19:14:05,05,09,1, 12.0,1,1, 11.560, 10556.239, 436.347, 52900.190 25/09/21,19:14:05,06,09,1, 12.0,1,1, 11.560, 10556.236, 436.364, 52900.272 25/09/21,19:14:05,07,09,1, 12.0,1,1, 11.560, 10556.226, 436.368, 52900.194 25/09/21,19:14:05,08,09,1, 12.0,1,1, 11.560, 10556.227, 436.373, 52900.202 25/09/21,19:14:05,09,09,1, 12.0,1,1, 11.560, 10556.252, 436.376, 52900.251 25/09/21,19:14:05,10,09,1, 12.0,1,1, 11.560, 10556.221, 436.363, 52900.055 25/09/21,19:14:05,11,09,1, 12.0,1,1, 11.560, 10556.199, 436.392, 52900.313 25/09/21,19:14:05,12,09,1, 12.0,1,1, 11.560, 10556.218, 436.369, 52900.302 25/09/21,19:14:05,13,09,1, 12.0,1,1, 11.560, 10556.224, 436.376, 52900.265 25/09/21,19:14:05,14,09,1, 12.0,1,1, 11.560, 10556.219, 436.368, 52900.218 25/09/21,19:14:05,15,09,1, 12.0,1,1, 11.560, 10556.231, 436.341, 52900.207 25/09/21,19:14:05,16,09,1, 12.0,1,1, 11.560, 10556.222, 436.376, 52900.228 25/09/21,19:14:05,17,09,1, 12.0,1,1, 11.560, 10556.206, 436.345, 52900.273 25/09/21,19:14:05,18,09,1, 12.0,1,1, 11.560, 10556.244, 436.378, 52900.250 25/09/21,19:14:05,19,09,1, 12.0,1,1, 11.560, 10556.242, 436.384, 52900.198 25/09/21,19:14:06,00,09,1, 11.9,1,1, 11.565, 10556.241, 436.384, 52900.198 25/09/21,19:14:06,01,09,1, 11.9,1,1, 11.565, 10556.210, 436.360, 52900.207 25/09/21,19:14:06,02,09,1, 11.9,1,1, 11.565, 10556.245, 436.328, 52900.095 25/09/21,19:14:06,03,09,1, 11.9,1,1, 11.565, 10556.229, 436.390, 52900.224 25/09/21,19:14:06,04,09,1, 11.9,1,1, 11.565, 10556.266, 436.370, 52900.245 25/09/21,19:14:06,05,09,1, 11.9,1,1, 11.565, 10556.260, 436.379, 52900.275 25/09/21,19:14:06,06,09,1, 11.9,1,1, 11.565, 10556.248, 436.357, 52900.246 25/09/21,19:14:06,07,09,1, 11.9,1,1, 11.565, 10556.276, 436.375, 52900.248 25/09/21,19:14:06,08,09,1, 11.9,1,1, 11.565, 10556.263, 436.359, 52900.292 25/09/21,19:14:06,09,09,1, 11.9,1,1, 11.565, 10556.270, 436.354, 52900.240 25/09/21,19:14:06,10,09,1, 11.9,1,1, 11.565, 10556.266, 436.358, 52900.265 25/09/21,19:14:06,11,09,1, 11.9,1,1, 11.565, 10556.267, 436.347, 52900.237 25/09/21,19:14:06,12,09,1, 11.9,1,1, 11.565, 10556.266, 436.381, 52900.284 25/09/21,19:14:06,13,09,1, 11.9,1,1, 11.565, 10556.257, 436.380, 52900.231 25/09/21,19:14:06,14,09,1, 11.9,1,1, 11.565, 10556.278, 436.339, 52900.198 25/09/21,19:14:06,15,09,1, 11.9,1,1, 11.565, 10556.274, 436.358, 52900.271 25/09/21,19:14:06,16,09,1, 11.9,1,1, 11.565, 10556.301, 436.354, 52900.236 25/09/21,19:14:06,17,09,1, 11.9,1,1, 11.565, 10556.272, 436.378, 52900.190 25/09/21,19:14:06,18,09,1, 11.9,1,1, 11.565, 10556.268, 436.322, 52900.283 25/09/21,19:14:06,19,09,1, 11.9,1,1, 11.565, 10556.270, 436.371, 52900.212 25/09/21,19:14:07,00,09,1, 11.8,1,1, 11.564, 10556.266, 436.371, 52900.212 25/09/21,19:14:07,01,09,1, 11.8,1,1, 11.564, 10556.286, 436.372, 52900.183 25/09/21,19:14:07,02,09,1, 11.8,1,1, 11.564, 10556.291, 436.365, 52900.201 25/09/21,19:14:07,03,09,1, 11.8,1,1, 11.564, 10556.316, 436.364, 52900.209 25/09/21,19:14:07,04,09,1, 11.8,1,1, 11.564, 10556.284, 436.352, 52900.232 25/09/21,19:14:07,05,09,1, 11.8,1,1, 11.564, 10556.310, 436.389, 52900.242 25/09/21,19:14:07,06,09,1, 11.8,1,1, 11.564, 10556.299, 436.387, 52900.225 25/09/21,19:14:07,07,09,1, 11.8,1,1, 11.564, 10556.290, 436.372, 52900.244 25/09/21,19:14:07,08,09,1, 11.8,1,1, 11.564, 10556.304, 436.381, 52900.212 25/09/21,19:14:07,09,09,1, 11.8,1,1, 11.564, 10556.283, 436.358, 52900.197 25/09/21,19:14:07,10,09,1, 11.8,1,1, 11.564, 10556.297, 436.364, 52900.215 25/09/21,19:14:07,11,09,1, 11.8,1,1, 11.564, 10556.307, 436.359, 52900.279 25/09/21,19:14:07,12,09,1, 11.8,1,1, 11.564, 10556.316, 436.354, 52900.253 25/09/21,19:14:07,13,09,1, 11.8,1,1, 11.564, 10556.309, 436.368, 52900.249 25/09/21,19:14:07,14,09,1, 11.8,1,1, 11.564, 10556.303, 436.397, 52900.423 25/09/21,19:14:07,15,09,1, 11.8,1,1, 11.564, 10556.358, 436.386, 52900.194 25/09/21,19:14:07,16,09,1, 11.8,1,1, 11.564, 10556.307, 436.364, 52900.231 25/09/21,19:14:07,17,09,1, 11.8,1,1, 11.564, 10556.330, 436.382, 52900.291 25/09/21,19:14:07,18,09,1, 11.8,1,1, 11.564, 10556.326, 436.356, 52900.263 25/09/21,19:14:07,19,09,1, 11.8,1,1, 11.564, 10556.348, 436.381, 52900.296 25/09/21,19:14:08,00,09,1, 12.0,1,1, 11.562, 10556.341, 436.381, 52900.296 25/09/21,19:14:08,01,09,1, 12.0,1,1, 11.562, 10556.289, 436.381, 52900.294 25/09/21,19:14:08,02,09,1, 12.0,1,1, 11.562, 10556.327, 436.386, 52900.185 25/09/21,19:14:08,03,09,1, 12.0,1,1, 11.562, 10556.331, 436.365, 52900.301 25/09/21,19:14:08,04,09,1, 12.0,1,1, 11.562, 10556.337, 436.376, 52900.223 25/09/21,19:14:08,05,09,1, 12.0,1,1, 11.562, 10556.346, 436.383, 52900.246 25/09/21,19:14:08,06,09,1, 12.0,1,1, 11.562, 10556.350, 436.386, 52900.238 25/09/21,19:14:08,07,09,1, 12.0,1,1, 11.562, 10556.353, 436.378, 52900.192 25/09/21,19:14:08,08,09,1, 12.0,1,1, 11.562, 10556.348, 436.392, 52900.240 25/09/21,19:14:08,09,09,1, 12.0,1,1, 11.562, 10556.337, 436.391, 52900.220 25/09/21,19:14:08,10,09,1, 12.0,1,1, 11.562, 10556.349, 436.361, 52900.158 25/09/21,19:14:08,11,09,1, 12.0,1,1, 11.562, 10556.334, 436.401, 52900.321 25/09/21,19:14:08,12,09,1, 12.0,1,1, 11.562, 10556.345, 436.391, 52900.229 25/09/21,19:14:08,13,09,1, 12.0,1,1, 11.562, 10556.365, 436.389, 52900.164 25/09/21,19:14:08,14,09,1, 12.0,1,1, 11.562, 10556.360, 436.398, 52900.216 25/09/21,19:14:08,15,09,1, 12.0,1,1, 11.562, 10556.354, 436.375, 52900.190 25/09/21,19:14:08,16,09,1, 12.0,1,1, 11.562, 10556.379, 436.412, 52900.262 25/09/21,19:14:08,17,09,1, 12.0,1,1, 11.562, 10556.358, 436.369, 52900.209 25/09/21,19:14:08,18,09,1, 12.0,1,1, 11.562, 10556.386, 436.370, 52900.201 25/09/21,19:14:08,19,09,1, 12.0,1,1, 11.562, 10556.400, 436.398, 52900.247 25/09/21,19:14:09,00,09,1, 12.0,1,1, 11.564, 10556.400, 436.398, 52900.247 25/09/21,19:14:09,01,09,1, 12.0,1,1, 11.564, 10556.398, 436.380, 52900.234 25/09/21,19:14:09,02,09,1, 12.0,1,1, 11.564, 10556.382, 436.360, 52900.241 25/09/21,19:14:09,03,09,1, 12.0,1,1, 11.564, 10556.385, 436.396, 52900.233 25/09/21,19:14:09,04,09,1, 12.0,1,1, 11.564, 10556.383, 436.374, 52900.239 25/09/21,19:14:09,05,09,1, 12.0,1,1, 11.564, 10556.375, 436.400, 52900.463 25/09/21,19:14:09,06,09,1, 12.0,1,1, 11.564, 10556.385, 436.391, 52900.316 25/09/21,19:14:09,07,09,1, 12.0,1,1, 11.564, 10556.381, 436.383, 52900.319 25/09/21,19:14:09,08,09,1, 12.0,1,1, 11.564, 10556.400, 436.381, 52900.258 25/09/21,19:14:09,09,09,1, 12.0,1,1, 11.564, 10556.394, 436.406, 52900.300 25/09/21,19:14:09,10,09,1, 12.0,1,1, 11.564, 10556.393, 436.400, 52900.156 25/09/21,19:14:09,11,09,1, 12.0,1,1, 11.564, 10556.408, 436.396, 52900.165 25/09/21,19:14:09,12,09,1, 12.0,1,1, 11.564, 10556.407, 436.387, 52900.257 25/09/21,19:14:09,13,09,1, 12.0,1,1, 11.564, 10556.380, 436.377, 52900.178 25/09/21,19:14:09,14,09,1, 12.0,1,1, 11.564, 10556.401, 436.426, 52900.202 25/09/21,19:14:09,15,09,1, 12.0,1,1, 11.564, 10556.411, 436.406, 52900.187 25/09/21,19:14:09,16,09,1, 12.0,1,1, 11.564, 10556.418, 436.384, 52900.224 25/09/21,19:14:09,17,09,1, 12.0,1,1, 11.564, 10556.414, 436.414, 52900.292 25/09/21,19:14:09,18,09,1, 12.0,1,1, 11.564, 10556.394, 436.383, 52900.174 25/09/21,19:14:09,19,09,1, 12.0,1,1, 11.564, 10556.407, 436.412, 52900.257 25/09/21,19:14:10,00,09,1, 11.9,1,1, 11.563, 10556.400, 436.412, 52900.257 25/09/21,19:14:10,01,09,1, 11.9,1,1, 11.563, 10556.422, 436.381, 52900.166 25/09/21,19:14:10,02,09,1, 11.9,1,1, 11.563, 10556.402, 436.411, 52900.268 25/09/21,19:14:10,03,09,1, 11.9,1,1, 11.563, 10556.416, 436.396, 52900.208 25/09/21,19:14:10,04,09,1, 11.9,1,1, 11.563, 10556.443, 436.415, 52900.221 25/09/21,19:14:10,05,09,1, 11.9,1,1, 11.563, 10556.414, 436.391, 52900.237 25/09/21,19:14:10,06,09,1, 11.9,1,1, 11.563, 10556.435, 436.413, 52900.219 25/09/21,19:14:10,07,09,1, 11.9,1,1, 11.563, 10556.459, 436.387, 52900.156 25/09/21,19:14:10,08,09,1, 11.9,1,1, 11.563, 10556.462, 436.399, 52900.191 25/09/21,19:14:10,09,09,1, 11.9,1,1, 11.563, 10556.469, 436.416, 52900.189 25/09/21,19:14:10,10,09,1, 11.9,1,1, 11.563, 10556.447, 436.388, 52900.158 25/09/21,19:14:10,11,09,1, 11.9,1,1, 11.563, 10556.460, 436.423, 52900.245 25/09/21,19:14:10,12,09,1, 11.9,1,1, 11.563, 10556.446, 436.415, 52900.163 25/09/21,19:14:10,13,09,1, 11.9,1,1, 11.563, 10556.460, 436.419, 52900.267 25/09/21,19:14:10,14,09,1, 11.9,1,1, 11.563, 10556.487, 436.383, 52900.207 25/09/21,19:14:10,15,09,1, 11.9,1,1, 11.563, 10556.463, 436.404, 52900.170 25/09/21,19:14:10,16,09,1, 11.9,1,1, 11.563, 10556.464, 436.421, 52900.218 25/09/21,19:14:10,17,09,1, 11.9,1,1, 11.563, 10556.472, 436.428, 52900.199 25/09/21,19:14:10,18,09,1, 11.9,1,1, 11.563, 10556.472, 436.425, 52900.192 25/09/21,19:14:10,19,09,1, 11.9,1,1, 11.563, 10556.462, 436.416, 52900.225 25/09/21,19:14:11,00,09,1, 11.9,1,1, 11.561, 10556.458, 436.416, 52900.225 25/09/21,19:14:11,01,09,1, 11.9,1,1, 11.561, 10556.474, 436.403, 52900.192 25/09/21,19:14:11,02,09,1, 11.9,1,1, 11.561, 10556.484, 436.427, 52900.196 25/09/21,19:14:11,03,09,1, 11.9,1,1, 11.561, 10556.450, 436.418, 52900.284 25/09/21,19:14:11,04,09,1, 11.9,1,1, 11.561, 10556.465, 436.411, 52900.241 25/09/21,19:14:11,05,09,1, 11.9,1,1, 11.561, 10556.491, 436.425, 52900.232 25/09/21,19:14:11,06,09,1, 11.9,1,1, 11.561, 10556.475, 436.408, 52900.246 25/09/21,19:14:11,07,09,1, 11.9,1,1, 11.561, 10556.469, 436.411, 52900.241 25/09/21,19:14:11,08,09,1, 11.9,1,1, 11.561, 10556.470, 436.407, 52900.247 25/09/21,19:14:11,09,09,1, 11.9,1,1, 11.561, 10556.494, 436.406, 52900.191 25/09/21,19:14:11,10,09,1, 11.9,1,1, 11.561, 10556.459, 436.424, 52900.233 25/09/21,19:14:11,11,09,1, 11.9,1,1, 11.561, 10556.483, 436.431, 52900.259 25/09/21,19:14:11,12,09,1, 11.9,1,1, 11.561, 10556.500, 436.426, 52900.234 25/09/21,19:14:11,13,09,1, 11.9,1,1, 11.561, 10556.485, 436.394, 52900.225 25/09/21,19:14:11,14,09,1, 11.9,1,1, 11.561, 10556.498, 436.416, 52900.202 25/09/21,19:14:11,15,09,1, 11.9,1,1, 11.561, 10556.491, 436.412, 52900.179 25/09/21,19:14:11,16,09,1, 11.9,1,1, 11.561, 10556.514, 436.412, 52900.214 25/09/21,19:14:11,17,09,1, 11.9,1,1, 11.561, 10556.493, 436.397, 52900.153 25/09/21,19:14:11,18,09,1, 11.9,1,1, 11.561, 10556.511, 436.397, 52900.202 25/09/21,19:14:11,19,09,1, 11.9,1,1, 11.561, 10556.515, 436.429, 52900.177 25/09/21,19:14:12,00,09,1, 11.9,1,1, 11.564, 10556.508, 436.429, 52900.177 25/09/21,19:14:12,01,09,1, 11.9,1,1, 11.564, 10556.516, 436.412, 52900.257 25/09/21,19:14:12,02,09,1, 11.9,1,1, 11.564, 10556.490, 436.404, 52900.293 25/09/21,19:14:12,03,09,1, 11.9,1,1, 11.564, 10556.494, 436.415, 52900.263 25/09/21,19:14:12,04,09,1, 11.9,1,1, 11.564, 10556.514, 436.392, 52900.222 25/09/21,19:14:12,05,09,1, 11.9,1,1, 11.564, 10556.508, 436.394, 52900.197 25/09/21,19:14:12,06,09,1, 11.9,1,1, 11.564, 10556.523, 436.413, 52900.174 25/09/21,19:14:12,07,09,1, 11.9,1,1, 11.564, 10556.520, 436.393, 52900.248 25/09/21,19:14:12,08,09,1, 11.9,1,1, 11.564, 10556.515, 436.421, 52900.188 25/09/21,19:14:12,09,09,1, 11.9,1,1, 11.564, 10556.508, 436.428, 52900.242 25/09/21,19:14:12,10,09,1, 11.9,1,1, 11.564, 10556.543, 436.431, 52900.297 25/09/21,19:14:12,11,09,1, 11.9,1,1, 11.564, 10556.529, 436.402, 52900.202 25/09/21,19:14:12,12,09,1, 11.9,1,1, 11.564, 10556.519, 436.388, 52900.156 25/09/21,19:14:12,13,09,1, 11.9,1,1, 11.564, 10556.536, 436.413, 52900.196 25/09/21,19:14:12,14,09,1, 11.9,1,1, 11.564, 10556.542, 436.391, 52900.250 25/09/21,19:14:12,15,09,1, 11.9,1,1, 11.564, 10556.543, 436.407, 52900.238 25/09/21,19:14:12,16,09,1, 11.9,1,1, 11.564, 10556.564, 436.412, 52900.264 25/09/21,19:14:12,17,09,1, 11.9,1,1, 11.564, 10556.547, 436.401, 52900.221 25/09/21,19:14:12,18,09,1, 11.9,1,1, 11.564, 10556.532, 436.414, 52900.255 25/09/21,19:14:12,19,09,1, 11.9,1,1, 11.564, 10556.554, 436.413, 52900.240 25/09/21,19:14:13,00,09,1, 11.9,1,1, 11.563, 10556.550, 436.413, 52900.240 25/09/21,19:14:13,01,09,1, 11.9,1,1, 11.563, 10556.568, 436.420, 52900.216 25/09/21,19:14:13,02,09,1, 11.9,1,1, 11.563, 10556.583, 436.432, 52900.282 25/09/21,19:14:13,03,09,1, 11.9,1,1, 11.563, 10556.562, 436.401, 52900.253 25/09/21,19:14:13,04,09,1, 11.9,1,1, 11.563, 10556.539, 436.433, 52900.250 25/09/21,19:14:13,05,09,1, 11.9,1,1, 11.563, 10556.535, 436.402, 52900.189 25/09/21,19:14:13,06,09,1, 11.9,1,1, 11.563, 10556.573, 436.443, 52900.272 25/09/21,19:14:13,07,09,1, 11.9,1,1, 11.563, 10556.551, 436.410, 52900.284 25/09/21,19:14:13,08,09,1, 11.9,1,1, 11.563, 10556.528, 436.389, 52900.156 25/09/21,19:14:13,09,09,1, 11.9,1,1, 11.563, 10556.554, 436.399, 52900.176 25/09/21,19:14:13,10,09,1, 11.9,1,1, 11.563, 10556.563, 436.411, 52900.221 25/09/21,19:14:13,11,09,1, 11.9,1,1, 11.563, 10556.569, 436.410, 52900.192 25/09/21,19:14:13,12,09,1, 11.9,1,1, 11.563, 10556.566, 436.417, 52900.358 25/09/21,19:14:13,13,09,1, 11.9,1,1, 11.563, 10556.570, 436.423, 52900.235 25/09/21,19:14:13,14,09,1, 11.9,1,1, 11.563, 10556.591, 436.425, 52900.159 25/09/21,19:14:13,15,09,1, 11.9,1,1, 11.563, 10556.564, 436.431, 52900.235 25/09/21,19:14:13,16,09,1, 11.9,1,1, 11.563, 10556.577, 436.437, 52900.151 25/09/21,19:14:13,17,09,1, 11.9,1,1, 11.563, 10556.569, 436.388, 52900.186 25/09/21,19:14:13,18,09,1, 11.9,1,1, 11.563, 10556.573, 436.415, 52900.276 25/09/21,19:14:13,19,09,1, 11.9,1,1, 11.563, 10556.576, 436.407, 52900.200 25/09/21,19:14:14,00,09,1, 11.9,1,1, 11.563, 10556.575, 436.407, 52900.200 25/09/21,19:14:14,01,09,1, 11.9,1,1, 11.563, 10556.585, 436.418, 52900.232 25/09/21,19:14:14,02,09,1, 11.9,1,1, 11.563, 10556.596, 436.422, 52900.186 25/09/21,19:14:14,03,09,1, 11.9,1,1, 11.563, 10556.590, 436.435, 52900.256 25/09/21,19:14:14,04,09,1, 11.9,1,1, 11.563, 10556.585, 436.427, 52900.305 25/09/21,19:14:14,05,09,1, 11.9,1,1, 11.563, 10556.573, 436.424, 52900.274 25/09/21,19:14:14,06,09,1, 11.9,1,1, 11.563, 10556.613, 436.412, 52900.213 25/09/21,19:14:14,07,09,1, 11.9,1,1, 11.563, 10556.581, 436.419, 52900.218 25/09/21,19:14:14,08,09,1, 11.9,1,1, 11.563, 10556.626, 436.434, 52900.220 25/09/21,19:14:14,09,09,1, 11.9,1,1, 11.563, 10556.600, 436.416, 52900.218 25/09/21,19:14:14,10,09,1, 11.9,1,1, 11.563, 10556.627, 436.425, 52900.270 25/09/21,19:14:14,11,09,1, 11.9,1,1, 11.563, 10556.628, 436.427, 52900.234 25/09/21,19:14:14,12,09,1, 11.9,1,1, 11.563, 10556.609, 436.429, 52900.180 25/09/21,19:14:14,13,09,1, 11.9,1,1, 11.563, 10556.627, 436.423, 52900.194 25/09/21,19:14:14,14,09,1, 11.9,1,1, 11.563, 10556.614, 436.424, 52900.320 25/09/21,19:14:14,15,09,1, 11.9,1,1, 11.563, 10556.618, 436.443, 52900.304 25/09/21,19:14:14,16,09,1, 11.9,1,1, 11.563, 10556.630, 436.439, 52900.283 25/09/21,19:14:14,17,09,1, 11.9,1,1, 11.563, 10556.650, 436.432, 52900.206 25/09/21,19:14:14,18,09,1, 11.9,1,1, 11.563, 10556.591, 436.445, 52900.178 25/09/21,19:14:14,19,09,1, 11.9,1,1, 11.563, 10556.635, 436.429, 52900.249 25/09/21,19:14:15,00,09,1, 11.9,1,1, 11.560, 10556.633, 436.429, 52900.249 25/09/21,19:14:15,01,09,1, 11.9,1,1, 11.560, 10556.620, 436.432, 52900.293 25/09/21,19:14:15,02,09,1, 11.9,1,1, 11.560, 10556.621, 436.454, 52900.224 25/09/21,19:14:15,03,09,1, 11.9,1,1, 11.560, 10556.629, 436.410, 52900.233 25/09/21,19:14:15,04,09,1, 11.9,1,1, 11.560, 10556.592, 436.417, 52900.164 25/09/21,19:14:15,05,09,1, 11.9,1,1, 11.560, 10556.634, 436.418, 52900.221 25/09/21,19:14:15,06,09,1, 11.9,1,1, 11.560, 10556.629, 436.422, 52900.202 25/09/21,19:14:15,07,09,1, 11.9,1,1, 11.560, 10556.625, 436.428, 52900.308 25/09/21,19:14:15,08,09,1, 11.9,1,1, 11.560, 10556.624, 436.417, 52900.289 25/09/21,19:14:15,09,09,1, 11.9,1,1, 11.560, 10556.632, 436.430, 52900.227 25/09/21,19:14:15,10,09,1, 11.9,1,1, 11.560, 10556.662, 436.437, 52900.232 25/09/21,19:14:15,11,09,1, 11.9,1,1, 11.560, 10556.636, 436.439, 52900.153 25/09/21,19:14:15,12,09,1, 11.9,1,1, 11.560, 10556.631, 436.441, 52900.269 25/09/21,19:14:15,13,09,1, 11.9,1,1, 11.560, 10556.644, 436.433, 52900.251 25/09/21,19:14:15,14,09,1, 11.9,1,1, 11.560, 10556.636, 436.453, 52900.223 25/09/21,19:14:15,15,09,1, 11.9,1,1, 11.560, 10556.661, 436.409, 52900.189 25/09/21,19:14:15,16,09,1, 11.9,1,1, 11.560, 10556.639, 436.436, 52900.210 25/09/21,19:14:15,17,09,1, 11.9,1,1, 11.560, 10556.630, 436.428, 52900.263 25/09/21,19:14:15,18,09,1, 11.9,1,1, 11.560, 10556.653, 436.448, 52900.264 25/09/21,19:14:15,19,09,1, 11.9,1,1, 11.560, 10556.644, 436.455, 52900.197 25/09/21,19:14:16,00,09,1, 11.9,1,1, 11.559, 10556.642, 436.455, 52900.197 25/09/21,19:14:16,01,09,1, 11.9,1,1, 11.559, 10556.651, 436.440, 52900.244 25/09/21,19:14:16,02,09,1, 11.9,1,1, 11.559, 10556.649, 436.434, 52900.208 25/09/21,19:14:16,03,09,1, 11.9,1,1, 11.559, 10556.673, 436.452, 52900.262 25/09/21,19:14:16,04,09,1, 11.9,1,1, 11.559, 10556.667, 436.409, 52900.208 25/09/21,19:14:16,05,09,1, 11.9,1,1, 11.559, 10556.644, 436.435, 52900.208 25/09/21,19:14:16,06,09,1, 11.9,1,1, 11.559, 10556.662, 436.440, 52900.285 25/09/21,19:14:16,07,09,1, 11.9,1,1, 11.559, 10556.666, 436.438, 52900.295 25/09/21,19:14:16,08,09,1, 11.9,1,1, 11.559, 10556.672, 436.465, 52900.266 25/09/21,19:14:16,09,09,1, 11.9,1,1, 11.559, 10556.648, 436.436, 52900.186 25/09/21,19:14:16,10,09,1, 11.9,1,1, 11.559, 10556.672, 436.466, 52900.304 25/09/21,19:14:16,11,09,1, 11.9,1,1, 11.559, 10556.659, 436.448, 52900.211 25/09/21,19:14:16,12,09,1, 11.9,1,1, 11.559, 10556.680, 436.432, 52900.200 25/09/21,19:14:16,13,09,1, 11.9,1,1, 11.559, 10556.676, 436.438, 52900.221 25/09/21,19:14:16,14,09,1, 11.9,1,1, 11.559, 10556.669, 436.435, 52900.223 25/09/21,19:14:16,15,09,1, 11.9,1,1, 11.559, 10556.660, 436.456, 52900.198 25/09/21,19:14:16,16,09,1, 11.9,1,1, 11.559, 10556.676, 436.419, 52900.147 25/09/21,19:14:16,17,09,1, 11.9,1,1, 11.559, 10556.668, 436.466, 52900.222 25/09/21,19:14:16,18,09,1, 11.9,1,1, 11.559, 10556.685, 436.447, 52900.217 25/09/21,19:14:16,19,09,1, 11.9,1,1, 11.559, 10556.670, 436.459, 52900.189 25/09/21,19:14:17,00,09,1, 11.9,1,1, 11.565, 10556.667, 436.459, 52900.189 25/09/21,19:14:17,01,09,1, 11.9,1,1, 11.565, 10556.685, 436.443, 52900.191 25/09/21,19:14:17,02,09,1, 11.9,1,1, 11.565, 10556.689, 436.459, 52900.244 25/09/21,19:14:17,03,09,1, 11.9,1,1, 11.565, 10556.679, 436.440, 52900.294 25/09/21,19:14:17,04,09,1, 11.9,1,1, 11.565, 10556.709, 436.479, 52900.286 25/09/21,19:14:17,05,09,1, 11.9,1,1, 11.565, 10556.709, 436.458, 52900.186 25/09/21,19:14:17,06,09,1, 11.9,1,1, 11.565, 10556.697, 436.445, 52900.224 25/09/21,19:14:17,07,09,1, 11.9,1,1, 11.565, 10556.707, 436.460, 52900.227 25/09/21,19:14:17,08,09,1, 11.9,1,1, 11.565, 10556.702, 436.440, 52900.240 25/09/21,19:14:17,09,09,1, 11.9,1,1, 11.565, 10556.736, 436.473, 52900.344 25/09/21,19:14:17,10,09,1, 11.9,1,1, 11.565, 10556.707, 436.436, 52900.210 25/09/21,19:14:17,11,09,1, 11.9,1,1, 11.565, 10556.709, 436.471, 52900.272 25/09/21,19:14:17,12,09,1, 11.9,1,1, 11.565, 10556.722, 436.469, 52900.254 25/09/21,19:14:17,13,09,1, 11.9,1,1, 11.565, 10556.685, 436.458, 52900.262 25/09/21,19:14:17,14,09,1, 11.9,1,1, 11.565, 10556.710, 436.462, 52900.251 25/09/21,19:14:17,15,09,1, 11.9,1,1, 11.565, 10556.733, 436.457, 52900.218 25/09/21,19:14:17,16,09,1, 11.9,1,1, 11.565, 10556.707, 436.466, 52900.288 25/09/21,19:14:17,17,09,1, 11.9,1,1, 11.565, 10556.726, 436.455, 52900.227 25/09/21,19:14:17,18,09,1, 11.9,1,1, 11.565, 10556.729, 436.459, 52900.214 25/09/21,19:14:17,19,09,1, 11.9,1,1, 11.565, 10556.727, 436.456, 52900.190 25/09/21,19:14:18,00,09,1, 11.9,1,1, 11.562, 10556.725, 436.456, 52900.190 25/09/21,19:14:18,01,09,1, 11.9,1,1, 11.562, 10556.730, 436.458, 52900.172 25/09/21,19:14:18,02,09,1, 11.9,1,1, 11.562, 10556.706, 436.448, 52900.249 25/09/21,19:14:18,03,09,1, 11.9,1,1, 11.562, 10556.707, 436.444, 52900.269 25/09/21,19:14:18,04,09,1, 11.9,1,1, 11.562, 10556.685, 436.456, 52900.245 25/09/21,19:14:18,05,09,1, 11.9,1,1, 11.562, 10556.738, 436.475, 52900.268 25/09/21,19:14:18,06,09,1, 11.9,1,1, 11.562, 10556.688, 436.457, 52900.228 25/09/21,19:14:18,07,09,1, 11.9,1,1, 11.562, 10556.693, 436.466, 52900.218 25/09/21,19:14:18,08,09,1, 11.9,1,1, 11.562, 10556.691, 436.457, 52900.265 25/09/21,19:14:18,09,09,1, 11.9,1,1, 11.562, 10556.721, 436.454, 52900.172 25/09/21,19:14:18,10,09,1, 11.9,1,1, 11.562, 10556.722, 436.460, 52900.243 25/09/21,19:14:18,11,09,1, 11.9,1,1, 11.562, 10556.704, 436.432, 52900.231 25/09/21,19:14:18,12,09,1, 11.9,1,1, 11.562, 10556.733, 436.484, 52900.237 25/09/21,19:14:18,13,09,1, 11.9,1,1, 11.562, 10556.718, 436.466, 52900.275 25/09/21,19:14:18,14,09,1, 11.9,1,1, 11.562, 10556.719, 436.454, 52900.288 25/09/21,19:14:18,15,09,1, 11.9,1,1, 11.562, 10556.725, 436.465, 52900.221 25/09/21,19:14:18,16,09,1, 11.9,1,1, 11.562, 10556.720, 436.469, 52900.202 25/09/21,19:14:18,17,09,1, 11.9,1,1, 11.562, 10556.748, 436.481, 52900.215 25/09/21,19:14:18,18,09,1, 11.9,1,1, 11.562, 10556.740, 436.464, 52900.214 25/09/21,19:14:18,19,09,1, 11.9,1,1, 11.562, 10556.747, 436.455, 52900.212 25/09/21,19:14:19,00,09,1, 11.9,1,1, 11.561, 10556.742, 436.455, 52900.212 25/09/21,19:14:19,01,09,1, 11.9,1,1, 11.561, 10556.693, 436.476, 52900.238 25/09/21,19:14:19,02,09,1, 11.9,1,1, 11.561, 10556.715, 436.455, 52900.159 25/09/21,19:14:19,03,09,1, 11.9,1,1, 11.561, 10556.726, 436.459, 52900.209 25/09/21,19:14:19,04,09,1, 11.9,1,1, 11.561, 10556.731, 436.482, 52900.218 25/09/21,19:14:19,05,09,1, 11.9,1,1, 11.561, 10556.734, 436.468, 52900.215 25/09/21,19:14:19,06,09,1, 11.9,1,1, 11.561, 10556.748, 436.473, 52900.260 25/09/21,19:14:19,07,09,1, 11.9,1,1, 11.561, 10556.752, 436.498, 52900.316 25/09/21,19:14:19,08,09,1, 11.9,1,1, 11.561, 10556.762, 436.473, 52900.207 25/09/21,19:14:19,09,09,1, 11.9,1,1, 11.561, 10556.765, 436.450, 52900.236 25/09/21,19:14:19,10,09,1, 11.9,1,1, 11.561, 10556.732, 436.479, 52900.268 25/09/21,19:14:19,11,09,1, 11.9,1,1, 11.561, 10556.764, 436.483, 52900.247 25/09/21,19:14:19,12,09,1, 11.9,1,1, 11.561, 10556.738, 436.456, 52900.203 25/09/21,19:14:19,13,09,1, 11.9,1,1, 11.561, 10556.758, 436.466, 52900.263 25/09/21,19:14:19,14,09,1, 11.9,1,1, 11.561, 10556.768, 436.465, 52900.227 25/09/21,19:14:19,15,09,1, 11.9,1,1, 11.561, 10556.742, 436.475, 52900.205 25/09/21,19:14:19,16,09,1, 11.9,1,1, 11.561, 10556.734, 436.474, 52900.232 25/09/21,19:14:19,17,09,1, 11.9,1,1, 11.561, 10556.752, 436.454, 52900.265 25/09/21,19:14:19,18,09,1, 11.9,1,1, 11.561, 10556.777, 436.464, 52900.207 25/09/21,19:14:19,19,09,1, 11.9,1,1, 11.561, 10556.755, 436.446, 52900.168 25/09/21,19:14:20,00,09,1, 11.9,1,1, 11.562, 10556.750, 436.446, 52900.168 25/09/21,19:14:20,01,09,1, 11.9,1,1, 11.562, 10556.767, 436.448, 52900.246 25/09/21,19:14:20,02,09,1, 11.9,1,1, 11.562, 10556.753, 436.437, 52900.202 25/09/21,19:14:20,03,09,1, 11.9,1,1, 11.562, 10556.754, 436.465, 52900.276 25/09/21,19:14:20,04,09,1, 11.9,1,1, 11.562, 10556.749, 436.467, 52900.250 25/09/21,19:14:20,05,09,1, 11.9,1,1, 11.562, 10556.748, 436.457, 52900.267 25/09/21,19:14:20,06,09,1, 11.9,1,1, 11.562, 10556.754, 436.472, 52900.229 25/09/21,19:14:20,07,09,1, 11.9,1,1, 11.562, 10556.786, 436.479, 52900.246 25/09/21,19:14:20,08,09,1, 11.9,1,1, 11.562, 10556.788, 436.452, 52900.193 25/09/21,19:14:20,09,09,1, 11.9,1,1, 11.562, 10556.755, 436.459, 52900.199 25/09/21,19:14:20,10,09,1, 11.9,1,1, 11.562, 10556.794, 436.487, 52900.247 25/09/21,19:14:20,11,09,1, 11.9,1,1, 11.562, 10556.747, 436.472, 52900.245 25/09/21,19:14:20,12,09,1, 11.9,1,1, 11.562, 10556.772, 436.499, 52900.255 25/09/21,19:14:20,13,09,1, 11.9,1,1, 11.562, 10556.776, 436.472, 52900.238 25/09/21,19:14:20,14,09,1, 11.9,1,1, 11.562, 10556.775, 436.481, 52900.181 25/09/21,19:14:20,15,09,1, 11.9,1,1, 11.562, 10556.746, 436.489, 52900.237 25/09/21,19:14:20,16,09,1, 11.9,1,1, 11.562, 10556.788, 436.466, 52900.224 25/09/21,19:14:20,17,09,1, 11.9,1,1, 11.562, 10556.786, 436.481, 52900.228 25/09/21,19:14:20,18,09,1, 11.9,1,1, 11.562, 10556.770, 436.481, 52900.208 25/09/21,19:14:20,19,09,1, 11.9,1,1, 11.562, 10556.777, 436.501, 52900.255 25/09/21,19:14:21,00,09,1, 11.9,1,1, 11.565, 10556.775, 436.501, 52900.255 25/09/21,19:14:21,01,09,1, 11.9,1,1, 11.565, 10556.799, 436.483, 52900.233 25/09/21,19:14:21,02,09,1, 11.9,1,1, 11.565, 10556.795, 436.504, 52900.190 25/09/21,19:14:21,03,09,1, 11.9,1,1, 11.565, 10556.798, 436.485, 52900.157 25/09/21,19:14:21,04,09,1, 11.9,1,1, 11.565, 10556.793, 436.505, 52900.237 25/09/21,19:14:21,05,09,1, 11.9,1,1, 11.565, 10556.774, 436.495, 52900.240 25/09/21,19:14:21,06,09,1, 11.9,1,1, 11.565, 10556.796, 436.494, 52900.186 25/09/21,19:14:21,07,09,1, 11.9,1,1, 11.565, 10556.790, 436.496, 52900.247 25/09/21,19:14:21,08,09,1, 11.9,1,1, 11.565, 10556.811, 436.489, 52900.272 25/09/21,19:14:21,09,09,1, 11.9,1,1, 11.565, 10556.775, 436.473, 52900.273 25/09/21,19:14:21,10,09,1, 11.9,1,1, 11.565, 10556.816, 436.497, 52900.209 25/09/21,19:14:21,11,09,1, 11.9,1,1, 11.565, 10556.795, 436.505, 52900.243 25/09/21,19:14:21,12,09,1, 11.9,1,1, 11.565, 10556.785, 436.499, 52900.230 25/09/21,19:14:21,13,09,1, 11.9,1,1, 11.565, 10556.812, 436.502, 52900.225 25/09/21,19:14:21,14,09,1, 11.9,1,1, 11.565, 10556.798, 436.508, 52900.192 25/09/21,19:14:21,15,09,1, 11.9,1,1, 11.565, 10556.810, 436.517, 52900.203 25/09/21,19:14:21,16,09,1, 11.9,1,1, 11.565, 10556.800, 436.499, 52900.255 25/09/21,19:14:21,17,09,1, 11.9,1,1, 11.565, 10556.797, 436.511, 52900.185 25/09/21,19:14:21,18,09,1, 11.9,1,1, 11.565, 10556.786, 436.509, 52900.232 25/09/21,19:14:21,19,09,1, 11.9,1,1, 11.565, 10556.798, 436.501, 52900.209 25/09/21,19:14:22,00,09,1, 11.9,1,1, 11.562, 10556.792, 436.501, 52900.209 25/09/21,19:14:22,01,09,1, 11.9,1,1, 11.562, 10556.817, 436.499, 52900.291 25/09/21,19:14:22,02,09,1, 11.9,1,1, 11.562, 10556.819, 436.514, 52900.271 25/09/21,19:14:22,03,09,1, 11.9,1,1, 11.562, 10556.812, 436.491, 52900.266 25/09/21,19:14:22,04,09,1, 11.9,1,1, 11.562, 10556.804, 436.510, 52900.228 25/09/21,19:14:22,05,09,1, 11.9,1,1, 11.562, 10556.833, 436.511, 52900.246 25/09/21,19:14:22,06,09,1, 11.9,1,1, 11.562, 10556.808, 436.488, 52900.268 25/09/21,19:14:22,07,09,1, 11.9,1,1, 11.562, 10556.799, 436.534, 52900.289 25/09/21,19:14:22,08,09,1, 11.9,1,1, 11.562, 10556.838, 436.537, 52900.227 25/09/21,19:14:22,09,09,1, 11.9,1,1, 11.562, 10556.837, 436.517, 52900.211 25/09/21,19:14:22,10,09,1, 11.9,1,1, 11.562, 10556.835, 436.532, 52900.196 25/09/21,19:14:22,11,09,1, 11.9,1,1, 11.562, 10556.825, 436.518, 52900.293 25/09/21,19:14:22,12,09,1, 11.9,1,1, 11.562, 10556.828, 436.528, 52900.211 25/09/21,19:14:22,13,09,1, 11.9,1,1, 11.562, 10556.826, 436.495, 52900.192 25/09/21,19:14:22,14,09,1, 11.9,1,1, 11.562, 10556.820, 436.517, 52900.209 25/09/21,19:14:22,15,09,1, 11.9,1,1, 11.562, 10556.823, 436.508, 52900.195 25/09/21,19:14:22,16,09,1, 11.9,1,1, 11.562, 10556.818, 436.494, 52900.186 25/09/21,19:14:22,17,09,1, 11.9,1,1, 11.562, 10556.827, 436.507, 52900.195 25/09/21,19:14:22,18,09,1, 11.9,1,1, 11.562, 10556.816, 436.515, 52900.194 25/09/21,19:14:22,19,09,1, 11.9,1,1, 11.562, 10556.842, 436.525, 52900.228 25/09/21,19:14:23,00,09,1, 11.8,1,1, 11.560, 10556.834, 436.525, 52900.228 25/09/21,19:14:23,01,09,1, 11.8,1,1, 11.560, 10556.859, 436.514, 52900.157 25/09/21,19:14:23,02,09,1, 11.8,1,1, 11.560, 10556.802, 436.503, 52900.207 25/09/21,19:14:23,03,09,1, 11.8,1,1, 11.560, 10556.809, 436.508, 52900.165 25/09/21,19:14:23,04,09,1, 11.8,1,1, 11.560, 10556.829, 436.494, 52900.144 25/09/21,19:14:23,05,09,1, 11.8,1,1, 11.560, 10556.836, 436.491, 52900.168 25/09/21,19:14:23,06,09,1, 11.8,1,1, 11.560, 10556.849, 436.504, 52900.184 25/09/21,19:14:23,07,09,1, 11.8,1,1, 11.560, 10556.834, 436.500, 52900.233 25/09/21,19:14:23,08,09,1, 11.8,1,1, 11.560, 10556.849, 436.512, 52900.176 25/09/21,19:14:23,09,09,1, 11.8,1,1, 11.560, 10556.841, 436.475, 52900.119 25/09/21,19:14:23,10,09,1, 11.8,1,1, 11.560, 10556.845, 436.499, 52900.149 25/09/21,19:14:23,11,09,1, 11.8,1,1, 11.560, 10556.852, 436.518, 52900.199 25/09/21,19:14:23,12,09,1, 11.8,1,1, 11.560, 10556.853, 436.508, 52900.240 25/09/21,19:14:23,13,09,1, 11.8,1,1, 11.560, 10556.805, 436.597, 52900.287 25/09/21,19:14:23,14,09,1, 11.8,1,1, 11.560, 10556.854, 436.511, 52900.213 25/09/21,19:14:23,15,09,1, 11.8,1,1, 11.560, 10556.838, 436.505, 52900.158 25/09/21,19:14:23,16,09,1, 11.8,1,1, 11.560, 10556.837, 436.531, 52900.209 25/09/21,19:14:23,17,09,1, 11.8,1,1, 11.560, 10556.850, 436.527, 52900.234 25/09/21,19:14:23,18,09,1, 11.8,1,1, 11.560, 10556.858, 436.539, 52900.180 25/09/21,19:14:23,19,09,1, 11.8,1,1, 11.560, 10556.852, 436.543, 52900.185 25/09/21,19:14:24,00,09,1, 11.9,1,1, 11.558, 10556.850, 436.543, 52900.185 25/09/21,19:14:24,01,09,1, 11.9,1,1, 11.558, 10556.840, 436.516, 52900.230 25/09/21,19:14:24,02,09,1, 11.9,1,1, 11.558, 10556.868, 436.528, 52900.245 25/09/21,19:14:24,03,09,1, 11.9,1,1, 11.558, 10556.877, 436.493, 52900.070 25/09/21,19:14:24,04,09,1, 11.9,1,1, 11.558, 10556.869, 436.539, 52900.124 25/09/21,19:14:24,05,09,1, 11.9,1,1, 11.558, 10556.864, 436.527, 52900.187 25/09/21,19:14:24,06,09,1, 11.9,1,1, 11.558, 10556.876, 436.535, 52900.222 25/09/21,19:14:24,07,09,1, 11.9,1,1, 11.558, 10556.860, 436.531, 52900.261 25/09/21,19:14:24,08,09,1, 11.9,1,1, 11.558, 10556.867, 436.548, 52900.286 25/09/21,19:14:24,09,09,1, 11.9,1,1, 11.558, 10556.877, 436.522, 52900.191 25/09/21,19:14:24,10,09,1, 11.9,1,1, 11.558, 10556.885, 436.525, 52900.209 25/09/21,19:14:24,11,09,1, 11.9,1,1, 11.558, 10556.873, 436.522, 52900.237 25/09/21,19:14:24,12,09,1, 11.9,1,1, 11.558, 10556.874, 436.524, 52900.229 25/09/21,19:14:24,13,09,1, 11.9,1,1, 11.558, 10556.861, 436.546, 52900.220 25/09/21,19:14:24,14,09,1, 11.9,1,1, 11.558, 10556.887, 436.526, 52900.198 25/09/21,19:14:24,15,09,1, 11.9,1,1, 11.558, 10556.861, 436.516, 52900.236 25/09/21,19:14:24,16,09,1, 11.9,1,1, 11.558, 10556.862, 436.538, 52900.337 25/09/21,19:14:24,17,09,1, 11.9,1,1, 11.558, 10556.865, 436.526, 52900.200 25/09/21,19:14:24,18,09,1, 11.9,1,1, 11.558, 10556.880, 436.529, 52900.169 25/09/21,19:14:24,19,09,1, 11.9,1,1, 11.558, 10556.886, 436.535, 52900.156 25/09/21,19:14:25,00,09,1, 11.9,1,1, 11.562, 10556.884, 436.535, 52900.156 25/09/21,19:14:25,01,09,1, 11.9,1,1, 11.562, 10556.889, 436.517, 52900.192 25/09/21,19:14:25,02,09,1, 11.9,1,1, 11.562, 10556.907, 436.507, 52900.197 25/09/21,19:14:25,03,09,1, 11.9,1,1, 11.562, 10556.880, 436.536, 52900.175 25/09/21,19:14:25,04,09,1, 11.9,1,1, 11.562, 10556.875, 436.510, 52900.198 25/09/21,19:14:25,05,09,1, 11.9,1,1, 11.562, 10556.907, 436.516, 52900.228 25/09/21,19:14:25,06,09,1, 11.9,1,1, 11.562, 10556.914, 436.534, 52900.223 25/09/21,19:14:25,07,09,1, 11.9,1,1, 11.562, 10556.921, 436.536, 52900.200 25/09/21,19:14:25,08,09,1, 11.9,1,1, 11.562, 10556.934, 436.529, 52900.249 25/09/21,19:14:25,09,09,1, 11.9,1,1, 11.562, 10556.917, 436.514, 52900.217 25/09/21,19:14:25,10,09,1, 11.9,1,1, 11.562, 10556.926, 436.520, 52900.205 25/09/21,19:14:25,11,09,1, 11.9,1,1, 11.562, 10556.932, 436.527, 52900.222 25/09/21,19:14:25,12,09,1, 11.9,1,1, 11.562, 10556.913, 436.534, 52900.200 25/09/21,19:14:25,13,09,1, 11.9,1,1, 11.562, 10556.927, 436.530, 52900.133 25/09/21,19:14:25,14,09,1, 11.9,1,1, 11.562, 10556.890, 436.548, 52900.235 25/09/21,19:14:25,15,09,1, 11.9,1,1, 11.562, 10556.907, 436.518, 52900.208 25/09/21,19:14:25,16,09,1, 11.9,1,1, 11.562, 10556.906, 436.522, 52900.247 25/09/21,19:14:25,17,09,1, 11.9,1,1, 11.562, 10556.941, 436.558, 52900.239 25/09/21,19:14:25,18,09,1, 11.9,1,1, 11.562, 10556.939, 436.540, 52900.236 25/09/21,19:14:25,19,09,1, 11.9,1,1, 11.562, 10556.916, 436.532, 52900.212 25/09/21,19:14:26,00,09,1, 12.0,1,1, 11.561, 10556.909, 436.532, 52900.212 25/09/21,19:14:26,01,09,1, 12.0,1,1, 11.561, 10556.908, 436.547, 52900.260 25/09/21,19:14:26,02,09,1, 12.0,1,1, 11.561, 10556.917, 436.552, 52900.178 25/09/21,19:14:26,03,09,1, 12.0,1,1, 11.561, 10556.905, 436.555, 52900.183 25/09/21,19:14:26,04,09,1, 12.0,1,1, 11.561, 10556.947, 436.538, 52900.240 25/09/21,19:14:26,05,09,1, 12.0,1,1, 11.561, 10556.936, 436.534, 52900.170 25/09/21,19:14:26,06,09,1, 12.0,1,1, 11.561, 10556.912, 436.520, 52900.153 25/09/21,19:14:26,07,09,1, 12.0,1,1, 11.561, 10556.922, 436.552, 52900.321 25/09/21,19:14:26,08,09,1, 12.0,1,1, 11.561, 10556.942, 436.545, 52900.218 25/09/21,19:14:26,09,09,1, 12.0,1,1, 11.561, 10556.951, 436.553, 52900.165 25/09/21,19:14:26,10,09,1, 12.0,1,1, 11.561, 10556.963, 436.504, 52900.119 25/09/21,19:14:26,11,09,1, 12.0,1,1, 11.561, 10556.941, 436.541, 52900.165 25/09/21,19:14:26,12,09,1, 12.0,1,1, 11.561, 10556.928, 436.568, 52900.241 25/09/21,19:14:26,13,09,1, 12.0,1,1, 11.561, 10556.964, 436.580, 52900.183 25/09/21,19:14:26,14,09,1, 12.0,1,1, 11.561, 10556.938, 436.545, 52900.156 25/09/21,19:14:26,15,09,1, 12.0,1,1, 11.561, 10556.950, 436.550, 52900.176 25/09/21,19:14:26,16,09,1, 12.0,1,1, 11.561, 10556.969, 436.575, 52900.241 25/09/21,19:14:26,17,09,1, 12.0,1,1, 11.561, 10556.950, 436.549, 52900.202 25/09/21,19:14:26,18,09,1, 12.0,1,1, 11.561, 10556.962, 436.564, 52900.226 25/09/21,19:14:26,19,09,1, 12.0,1,1, 11.561, 10556.954, 436.558, 52900.197 25/09/21,19:14:27,00,09,1, 11.9,1,1, 11.561, 10556.951, 436.558, 52900.197 25/09/21,19:14:27,01,09,1, 11.9,1,1, 11.561, 10556.950, 436.528, 52900.221 25/09/21,19:14:27,02,09,1, 11.9,1,1, 11.561, 10556.951, 436.533, 52900.126 25/09/21,19:14:27,03,09,1, 11.9,1,1, 11.561, 10556.951, 436.553, 52900.152 25/09/21,19:14:27,04,09,1, 11.9,1,1, 11.561, 10556.939, 436.536, 52900.141 25/09/21,19:14:27,05,09,1, 11.9,1,1, 11.561, 10556.955, 436.538, 52900.221 25/09/21,19:14:27,06,09,1, 11.9,1,1, 11.561, 10556.950, 436.536, 52900.176 25/09/21,19:14:27,07,09,1, 11.9,1,1, 11.561, 10556.939, 436.542, 52900.151 25/09/21,19:14:27,08,09,1, 11.9,1,1, 11.561, 10556.918, 436.529, 52900.186 25/09/21,19:14:27,09,09,1, 11.9,1,1, 11.561, 10556.934, 436.541, 52900.194 25/09/21,19:14:27,10,09,1, 11.9,1,1, 11.561, 10556.932, 436.542, 52900.213 25/09/21,19:14:27,11,09,1, 11.9,1,1, 11.561, 10556.932, 436.535, 52900.183 25/09/21,19:14:27,12,09,1, 11.9,1,1, 11.561, 10556.937, 436.552, 52900.149 25/09/21,19:14:27,13,09,1, 11.9,1,1, 11.561, 10556.947, 436.522, 52900.223 25/09/21,19:14:27,14,09,1, 11.9,1,1, 11.561, 10556.969, 436.529, 52900.144 25/09/21,19:14:27,15,09,1, 11.9,1,1, 11.561, 10556.982, 436.536, 52900.155 25/09/21,19:14:27,16,09,1, 11.9,1,1, 11.561, 10556.983, 436.525, 52900.170 25/09/21,19:14:27,17,09,1, 11.9,1,1, 11.561, 10556.977, 436.532, 52900.206 25/09/21,19:14:27,18,09,1, 11.9,1,1, 11.561, 10556.949, 436.544, 52900.127 25/09/21,19:14:27,19,09,1, 11.9,1,1, 11.561, 10556.963, 436.526, 52900.249 25/09/21,19:14:28,00,09,1, 11.9,1,1, 11.563, 10556.959, 436.526, 52900.249 25/09/21,19:14:28,01,09,1, 11.9,1,1, 11.563, 10556.982, 436.541, 52900.191 25/09/21,19:14:28,02,09,1, 11.9,1,1, 11.563, 10556.975, 436.553, 52900.148 25/09/21,19:14:28,03,09,1, 11.9,1,1, 11.563, 10556.949, 436.555, 52900.187 25/09/21,19:14:28,04,09,1, 11.9,1,1, 11.563, 10556.978, 436.560, 52900.158 25/09/21,19:14:28,05,09,1, 11.9,1,1, 11.563, 10556.973, 436.537, 52900.137 25/09/21,19:14:28,06,09,1, 11.9,1,1, 11.563, 10556.971, 436.545, 52900.160 25/09/21,19:14:28,07,09,1, 11.9,1,1, 11.563, 10556.970, 436.553, 52900.136 25/09/21,19:14:28,08,09,1, 11.9,1,1, 11.563, 10556.991, 436.543, 52900.134 25/09/21,19:14:28,09,09,1, 11.9,1,1, 11.563, 10556.971, 436.550, 52900.158 25/09/21,19:14:28,10,09,1, 11.9,1,1, 11.563, 10556.974, 436.543, 52900.168 25/09/21,19:14:28,11,09,1, 11.9,1,1, 11.563, 10556.991, 436.538, 52900.139 25/09/21,19:14:28,12,09,1, 11.9,1,1, 11.563, 10556.984, 436.513, 52900.147 25/09/21,19:14:28,13,09,1, 11.9,1,1, 11.563, 10556.987, 436.559, 52900.128 25/09/21,19:14:28,14,09,1, 11.9,1,1, 11.563, 10556.971, 436.524, 52900.124 25/09/21,19:14:28,15,09,1, 11.9,1,1, 11.563, 10557.002, 436.532, 52900.196 25/09/21,19:14:28,16,09,1, 11.9,1,1, 11.563, 10556.986, 436.546, 52900.166 25/09/21,19:14:28,17,09,1, 11.9,1,1, 11.563, 10557.000, 436.542, 52900.120 25/09/21,19:14:28,18,09,1, 11.9,1,1, 11.563, 10557.029, 436.556, 52900.212 25/09/21,19:14:28,19,09,1, 11.9,1,1, 11.563, 10556.981, 436.530, 52900.154 25/09/21,19:14:29,00,10,1, 11.9,1,1, 11.562, 10556.976, 436.530, 52900.154 25/09/21,19:14:29,01,10,1, 11.9,1,1, 11.562, 10557.008, 436.537, 52900.135 25/09/21,19:14:29,02,10,1, 11.9,1,1, 11.562, 10556.999, 436.584, 52900.196 25/09/21,19:14:29,03,10,1, 11.9,1,1, 11.562, 10556.992, 436.543, 52900.175 25/09/21,19:14:29,04,10,1, 11.9,1,1, 11.562, 10556.990, 436.546, 52900.235 25/09/21,19:14:29,05,10,1, 11.9,1,1, 11.562, 10557.007, 436.549, 52900.172 25/09/21,19:14:29,06,10,1, 11.9,1,1, 11.562, 10557.011, 436.548, 52900.174 25/09/21,19:14:29,07,10,1, 11.9,1,1, 11.562, 10557.008, 436.575, 52900.220 25/09/21,19:14:29,08,10,1, 11.9,1,1, 11.562, 10557.001, 436.548, 52900.142 25/09/21,19:14:29,09,10,1, 11.9,1,1, 11.562, 10556.983, 436.562, 52900.195 25/09/21,19:14:29,10,10,1, 11.9,1,1, 11.562, 10557.022, 436.557, 52900.129 25/09/21,19:14:29,11,10,1, 11.9,1,1, 11.562, 10556.999, 436.556, 52900.181 25/09/21,19:14:29,12,10,1, 11.9,1,1, 11.562, 10557.022, 436.553, 52900.196 25/09/21,19:14:29,13,10,1, 11.9,1,1, 11.562, 10556.980, 436.548, 52900.204 25/09/21,19:14:29,14,10,1, 11.9,1,1, 11.562, 10557.017, 436.541, 52900.223 25/09/21,19:14:29,15,10,1, 11.9,1,1, 11.562, 10557.017, 436.548, 52900.193 25/09/21,19:14:29,16,10,1, 11.9,1,1, 11.562, 10556.975, 436.567, 52900.176 25/09/21,19:14:29,17,10,1, 11.9,1,1, 11.562, 10557.020, 436.528, 52900.166 25/09/21,19:14:29,18,10,1, 11.9,1,1, 11.562, 10557.014, 436.555, 52900.195 25/09/21,19:14:29,19,10,1, 11.9,1,1, 11.562, 10557.006, 436.571, 52900.233 25/09/21,19:14:30,00,10,1, 11.9,1,1, 11.560, 10557.001, 436.571, 52900.233 25/09/21,19:14:30,01,10,1, 11.9,1,1, 11.560, 10557.032, 436.576, 52900.175 25/09/21,19:14:30,02,10,1, 11.9,1,1, 11.560, 10557.025, 436.540, 52900.159 25/09/21,19:14:30,03,10,1, 11.9,1,1, 11.560, 10557.045, 436.559, 52900.202 25/09/21,19:14:30,04,10,1, 11.9,1,1, 11.560, 10557.038, 436.561, 52900.095 25/09/21,19:14:30,05,10,1, 11.9,1,1, 11.560, 10557.045, 436.556, 52900.157 25/09/21,19:14:30,06,10,1, 11.9,1,1, 11.560, 10557.007, 436.564, 52900.180 25/09/21,19:14:30,07,10,1, 11.9,1,1, 11.560, 10557.011, 436.551, 52900.221 25/09/21,19:14:30,08,10,1, 11.9,1,1, 11.560, 10557.018, 436.574, 52900.171 25/09/21,19:14:30,09,10,1, 11.9,1,1, 11.560, 10557.018, 436.548, 52900.214 25/09/21,19:14:30,10,10,1, 11.9,1,1, 11.560, 10557.041, 436.582, 52900.219 25/09/21,19:14:30,11,10,1, 11.9,1,1, 11.560, 10556.989, 436.554, 52900.098 25/09/21,19:14:30,12,10,1, 11.9,1,1, 11.560, 10557.008, 436.552, 52900.114 25/09/21,19:14:30,13,10,1, 11.9,1,1, 11.560, 10557.016, 436.589, 52900.301 25/09/21,19:14:30,14,10,1, 11.9,1,1, 11.560, 10557.043, 436.548, 52900.191 25/09/21,19:14:30,15,10,1, 11.9,1,1, 11.560, 10557.057, 436.560, 52900.208 25/09/21,19:14:30,16,10,1, 11.9,1,1, 11.560, 10557.050, 436.545, 52900.177 25/09/21,19:14:30,17,10,1, 11.9,1,1, 11.560, 10557.051, 436.556, 52900.144 25/09/21,19:14:30,18,10,1, 11.9,1,1, 11.560, 10557.051, 436.566, 52900.162 25/09/21,19:14:30,19,10,1, 11.9,1,1, 11.560, 10557.054, 436.536, 52900.195 25/09/21,19:14:31,00,10,1, 12.0,1,1, 11.560, 10557.051, 436.536, 52900.195 25/09/21,19:14:31,01,10,1, 12.0,1,1, 11.560, 10557.041, 436.547, 52900.189 25/09/21,19:14:31,02,10,1, 12.0,1,1, 11.560, 10557.048, 436.572, 52900.208 25/09/21,19:14:31,03,10,1, 12.0,1,1, 11.560, 10557.059, 436.551, 52900.147 25/09/21,19:14:31,04,10,1, 12.0,1,1, 11.560, 10557.057, 436.555, 52900.181 25/09/21,19:14:31,05,10,1, 12.0,1,1, 11.560, 10557.058, 436.555, 52900.176 25/09/21,19:14:31,06,10,1, 12.0,1,1, 11.560, 10557.017, 436.553, 52900.153 25/09/21,19:14:31,07,10,1, 12.0,1,1, 11.560, 10557.031, 436.557, 52900.176 25/09/21,19:14:31,08,10,1, 12.0,1,1, 11.560, 10557.018, 436.532, 52900.173 25/09/21,19:14:31,09,10,1, 12.0,1,1, 11.560, 10557.031, 436.546, 52900.151 25/09/21,19:14:31,10,10,1, 12.0,1,1, 11.560, 10557.052, 436.573, 52900.225 25/09/21,19:14:31,11,10,1, 12.0,1,1, 11.560, 10557.048, 436.567, 52900.161 25/09/21,19:14:31,12,10,1, 12.0,1,1, 11.560, 10557.051, 436.575, 52900.142 25/09/21,19:14:31,13,10,1, 12.0,1,1, 11.560, 10557.055, 436.582, 52900.105 25/09/21,19:14:31,14,10,1, 12.0,1,1, 11.560, 10557.036, 436.589, 52900.135 25/09/21,19:14:31,15,10,1, 12.0,1,1, 11.560, 10557.031, 436.575, 52900.135 25/09/21,19:14:31,16,10,1, 12.0,1,1, 11.560, 10557.068, 436.585, 52900.156 25/09/21,19:14:31,17,10,1, 12.0,1,1, 11.560, 10557.054, 436.584, 52900.122 25/09/21,19:14:31,18,10,1, 12.0,1,1, 11.560, 10557.053, 436.581, 52900.190 25/09/21,19:14:31,19,10,1, 12.0,1,1, 11.560, 10557.052, 436.584, 52900.108 25/09/21,19:14:32,00,10,1, 11.9,1,1, 11.561, 10557.051, 436.584, 52900.108 25/09/21,19:14:32,01,10,1, 11.9,1,1, 11.561, 10557.068, 436.605, 52900.182 25/09/21,19:14:32,02,10,1, 11.9,1,1, 11.561, 10557.047, 436.590, 52900.111 25/09/21,19:14:32,03,10,1, 11.9,1,1, 11.561, 10557.058, 436.604, 52900.205 25/09/21,19:14:32,04,10,1, 11.9,1,1, 11.561, 10557.053, 436.576, 52900.136 25/09/21,19:14:32,05,10,1, 11.9,1,1, 11.561, 10557.049, 436.564, 52900.229 25/09/21,19:14:32,06,10,1, 11.9,1,1, 11.561, 10557.053, 436.589, 52900.121 25/09/21,19:14:32,07,10,1, 11.9,1,1, 11.561, 10557.057, 436.575, 52900.134 25/09/21,19:14:32,08,10,1, 11.9,1,1, 11.561, 10557.064, 436.589, 52900.164 25/09/21,19:14:32,09,10,1, 11.9,1,1, 11.561, 10557.054, 436.581, 52900.171 25/09/21,19:14:32,10,10,1, 11.9,1,1, 11.561, 10557.059, 436.588, 52900.196 25/09/21,19:14:32,11,10,1, 11.9,1,1, 11.561, 10557.057, 436.599, 52900.171 25/09/21,19:14:32,12,10,1, 11.9,1,1, 11.561, 10557.093, 436.594, 52900.130 25/09/21,19:14:32,13,10,1, 11.9,1,1, 11.561, 10557.077, 436.591, 52900.120 25/09/21,19:14:32,14,10,1, 11.9,1,1, 11.561, 10557.070, 436.561, 52900.168 25/09/21,19:14:32,15,10,1, 11.9,1,1, 11.561, 10557.079, 436.601, 52900.127 25/09/21,19:14:32,16,10,1, 11.9,1,1, 11.561, 10557.091, 436.573, 52900.129 25/09/21,19:14:32,17,10,1, 11.9,1,1, 11.561, 10557.096, 436.588, 52900.100 25/09/21,19:14:32,18,10,1, 11.9,1,1, 11.561, 10557.077, 436.563, 52900.147 25/09/21,19:14:32,19,10,1, 11.9,1,1, 11.561, 10557.104, 436.573, 52900.099 25/09/21,19:14:33,00,10,1, 12.0,1,1, 11.558, 10557.101, 436.573, 52900.099 25/09/21,19:14:33,01,10,1, 12.0,1,1, 11.558, 10557.088, 436.558, 52900.150 25/09/21,19:14:33,02,10,1, 12.0,1,1, 11.558, 10557.083, 436.570, 52900.187 25/09/21,19:14:33,03,10,1, 12.0,1,1, 11.558, 10557.089, 436.572, 52900.153 25/09/21,19:14:33,04,10,1, 12.0,1,1, 11.558, 10557.088, 436.601, 52900.232 25/09/21,19:14:33,05,10,1, 12.0,1,1, 11.558, 10557.071, 436.566, 52900.123 25/09/21,19:14:33,06,10,1, 12.0,1,1, 11.558, 10557.103, 436.593, 52900.160 25/09/21,19:14:33,07,10,1, 12.0,1,1, 11.558, 10557.088, 436.574, 52900.156 25/09/21,19:14:33,08,10,1, 12.0,1,1, 11.558, 10557.087, 436.569, 52900.156 25/09/21,19:14:33,09,10,1, 12.0,1,1, 11.558, 10557.104, 436.561, 52900.181 25/09/21,19:14:33,10,10,1, 12.0,1,1, 11.558, 10557.068, 436.578, 52900.202 25/09/21,19:14:33,11,10,1, 12.0,1,1, 11.558, 10557.099, 436.580, 52900.149 25/09/21,19:14:33,12,10,1, 12.0,1,1, 11.558, 10557.096, 436.587, 52900.168 25/09/21,19:14:33,13,10,1, 12.0,1,1, 11.558, 10557.097, 436.563, 52900.187 25/09/21,19:14:33,14,10,1, 12.0,1,1, 11.558, 10557.111, 436.586, 52900.127 25/09/21,19:14:33,15,10,1, 12.0,1,1, 11.558, 10557.108, 436.556, 52900.137 25/09/21,19:14:33,16,10,1, 12.0,1,1, 11.558, 10557.098, 436.581, 52900.188 25/09/21,19:14:33,17,10,1, 12.0,1,1, 11.558, 10557.106, 436.570, 52900.110 25/09/21,19:14:33,18,10,1, 12.0,1,1, 11.558, 10557.099, 436.576, 52900.162 25/09/21,19:14:33,19,10,1, 12.0,1,1, 11.558, 10557.094, 436.562, 52900.085 25/09/21,19:14:34,00,10,1, 11.9,1,1, 11.564, 10557.092, 436.562, 52900.085 25/09/21,19:14:34,01,10,1, 11.9,1,1, 11.564, 10557.111, 436.591, 52900.188 25/09/21,19:14:34,02,10,1, 11.9,1,1, 11.564, 10557.112, 436.555, 52900.173 25/09/21,19:14:34,03,10,1, 11.9,1,1, 11.564, 10557.110, 436.554, 52900.216 25/09/21,19:14:34,04,10,1, 11.9,1,1, 11.564, 10557.111, 436.566, 52900.167 25/09/21,19:14:34,05,10,1, 11.9,1,1, 11.564, 10557.100, 436.588, 52900.175 25/09/21,19:14:34,06,10,1, 11.9,1,1, 11.564, 10557.094, 436.580, 52900.198 25/09/21,19:14:34,07,10,1, 11.9,1,1, 11.564, 10557.094, 436.584, 52900.177 25/09/21,19:14:34,08,10,1, 11.9,1,1, 11.564, 10557.107, 436.575, 52900.114 25/09/21,19:14:34,09,10,1, 11.9,1,1, 11.564, 10557.096, 436.564, 52900.190 25/09/21,19:14:34,10,10,1, 11.9,1,1, 11.564, 10557.126, 436.579, 52900.175 25/09/21,19:14:34,11,10,1, 11.9,1,1, 11.564, 10557.113, 436.569, 52900.169 25/09/21,19:14:34,12,10,1, 11.9,1,1, 11.564, 10557.094, 436.564, 52900.172 25/09/21,19:14:34,13,10,1, 11.9,1,1, 11.564, 10557.132, 436.566, 52900.143 25/09/21,19:14:34,14,10,1, 11.9,1,1, 11.564, 10557.131, 436.565, 52900.141 25/09/21,19:14:34,15,10,1, 11.9,1,1, 11.564, 10557.140, 436.574, 52900.176 25/09/21,19:14:34,16,10,1, 11.9,1,1, 11.564, 10557.124, 436.558, 52900.192 25/09/21,19:14:34,17,10,1, 11.9,1,1, 11.564, 10557.105, 436.584, 52900.207 25/09/21,19:14:34,18,10,1, 11.9,1,1, 11.564, 10557.112, 436.566, 52900.126 25/09/21,19:14:34,19,10,1, 11.9,1,1, 11.564, 10557.129, 436.570, 52900.153 25/09/21,19:14:35,00,10,1, 11.9,1,1, 11.558, 10557.126, 436.570, 52900.153 25/09/21,19:14:35,01,10,1, 11.9,1,1, 11.558, 10557.095, 436.563, 52900.170 25/09/21,19:14:35,02,10,1, 11.9,1,1, 11.558, 10557.125, 436.596, 52900.182 25/09/21,19:14:35,03,10,1, 11.9,1,1, 11.558, 10557.127, 436.553, 52900.138 25/09/21,19:14:35,04,10,1, 11.9,1,1, 11.558, 10557.123, 436.596, 52900.165 25/09/21,19:14:35,05,10,1, 11.9,1,1, 11.558, 10557.121, 436.570, 52900.153 25/09/21,19:14:35,06,10,1, 11.9,1,1, 11.558, 10557.118, 436.559, 52900.197 25/09/21,19:14:35,07,10,1, 11.9,1,1, 11.558, 10557.141, 436.573, 52900.303 25/09/21,19:14:35,08,10,1, 11.9,1,1, 11.558, 10557.130, 436.576, 52900.223 25/09/21,19:14:35,09,10,1, 11.9,1,1, 11.558, 10557.126, 436.578, 52900.198 25/09/21,19:14:35,10,10,1, 11.9,1,1, 11.558, 10557.141, 436.555, 52900.192 25/09/21,19:14:35,11,10,1, 11.9,1,1, 11.558, 10557.148, 436.575, 52900.126 25/09/21,19:14:35,12,10,1, 11.9,1,1, 11.558, 10557.125, 436.568, 52900.215 25/09/21,19:14:35,13,10,1, 11.9,1,1, 11.558, 10557.150, 436.581, 52900.214 25/09/21,19:14:35,14,10,1, 11.9,1,1, 11.558, 10557.125, 436.584, 52900.144 25/09/21,19:14:35,15,10,1, 11.9,1,1, 11.558, 10557.127, 436.581, 52900.127 25/09/21,19:14:35,16,10,1, 11.9,1,1, 11.558, 10557.128, 436.601, 52900.116 25/09/21,19:14:35,17,10,1, 11.9,1,1, 11.558, 10557.131, 436.600, 52900.208 25/09/21,19:14:35,18,10,1, 11.9,1,1, 11.558, 10557.116, 436.591, 52900.171 25/09/21,19:14:35,19,10,1, 11.9,1,1, 11.558, 10557.135, 436.606, 52900.176 25/09/21,19:14:36,00,10,1, 11.9,1,1, 11.559, 10557.134, 436.606, 52900.176 25/09/21,19:14:36,01,10,1, 11.9,1,1, 11.559, 10557.120, 436.587, 52900.161 25/09/21,19:14:36,02,10,1, 11.9,1,1, 11.559, 10557.109, 436.591, 52900.195 25/09/21,19:14:36,03,10,1, 11.9,1,1, 11.559, 10557.130, 436.597, 52900.189 25/09/21,19:14:36,04,10,1, 11.9,1,1, 11.559, 10557.124, 436.607, 52900.204 25/09/21,19:14:36,05,10,1, 11.9,1,1, 11.559, 10557.127, 436.572, 52900.156 25/09/21,19:14:36,06,10,1, 11.9,1,1, 11.559, 10557.116, 436.622, 52900.237 25/09/21,19:14:36,07,10,1, 11.9,1,1, 11.559, 10557.142, 436.588, 52900.176 25/09/21,19:14:36,08,10,1, 11.9,1,1, 11.559, 10557.139, 436.627, 52900.173 25/09/21,19:14:36,09,10,1, 11.9,1,1, 11.559, 10557.154, 436.581, 52900.173 25/09/21,19:14:36,10,10,1, 11.9,1,1, 11.559, 10557.130, 436.559, 52900.117 25/09/21,19:14:36,11,10,1, 11.9,1,1, 11.559, 10557.146, 436.581, 52900.134 25/09/21,19:14:36,12,10,1, 11.9,1,1, 11.559, 10557.141, 436.589, 52900.158 25/09/21,19:14:36,13,10,1, 11.9,1,1, 11.559, 10557.136, 436.582, 52900.146 25/09/21,19:14:36,14,10,1, 11.9,1,1, 11.559, 10557.130, 436.594, 52900.153 25/09/21,19:14:36,15,10,1, 11.9,1,1, 11.559, 10557.151, 436.606, 52900.194 25/09/21,19:14:36,16,10,1, 11.9,1,1, 11.559, 10557.152, 436.592, 52900.166 25/09/21,19:14:36,17,10,1, 11.9,1,1, 11.559, 10557.143, 436.605, 52900.192 25/09/21,19:14:36,18,10,1, 11.9,1,1, 11.559, 10557.129, 436.603, 52900.099 25/09/21,19:14:36,19,10,1, 11.9,1,1, 11.559, 10557.151, 436.608, 52900.159 25/09/21,19:14:37,00,10,1, 11.9,1,1, 11.561, 10557.142, 436.608, 52900.159 25/09/21,19:14:37,01,10,1, 11.9,1,1, 11.561, 10557.122, 436.589, 52900.174 25/09/21,19:14:37,02,10,1, 11.9,1,1, 11.561, 10557.146, 436.571, 52900.136 25/09/21,19:14:37,03,10,1, 11.9,1,1, 11.561, 10557.124, 436.590, 52900.191 25/09/21,19:14:37,04,10,1, 11.9,1,1, 11.561, 10557.129, 436.590, 52900.180 25/09/21,19:14:37,05,10,1, 11.9,1,1, 11.561, 10557.129, 436.593, 52900.203 25/09/21,19:14:37,06,10,1, 11.9,1,1, 11.561, 10557.147, 436.589, 52900.156 25/09/21,19:14:37,07,10,1, 11.9,1,1, 11.561, 10557.135, 436.611, 52900.172 25/09/21,19:14:37,08,10,1, 11.9,1,1, 11.561, 10557.138, 436.611, 52900.127 25/09/21,19:14:37,09,10,1, 11.9,1,1, 11.561, 10557.135, 436.628, 52900.164 25/09/21,19:14:37,10,10,1, 11.9,1,1, 11.561, 10557.157, 436.604, 52900.189 25/09/21,19:14:37,11,10,1, 11.9,1,1, 11.561, 10557.139, 436.597, 52900.125 25/09/21,19:14:37,12,10,1, 11.9,1,1, 11.561, 10557.143, 436.590, 52900.092 25/09/21,19:14:37,13,10,1, 11.9,1,1, 11.561, 10557.147, 436.581, 52900.116 25/09/21,19:14:37,14,10,1, 11.9,1,1, 11.561, 10557.153, 436.596, 52900.108 25/09/21,19:14:37,15,10,1, 11.9,1,1, 11.561, 10557.150, 436.595, 52900.152 25/09/21,19:14:37,16,10,1, 11.9,1,1, 11.561, 10557.145, 436.611, 52900.188 25/09/21,19:14:37,17,10,1, 11.9,1,1, 11.561, 10557.159, 436.603, 52900.092 25/09/21,19:14:37,18,10,1, 11.9,1,1, 11.561, 10557.157, 436.612, 52900.154 25/09/21,19:14:37,19,10,1, 11.9,1,1, 11.561, 10557.138, 436.605, 52900.175 25/09/21,19:14:38,00,10,1, 11.9,1,1, 11.562, 10557.134, 436.605, 52900.175 25/09/21,19:14:38,01,10,1, 11.9,1,1, 11.562, 10557.152, 436.611, 52900.107 25/09/21,19:14:38,02,10,1, 11.9,1,1, 11.562, 10557.173, 436.586, 52900.122 25/09/21,19:14:38,03,10,1, 11.9,1,1, 11.562, 10557.136, 436.593, 52900.133 25/09/21,19:14:38,04,10,1, 11.9,1,1, 11.562, 10557.141, 436.608, 52900.098 25/09/21,19:14:38,05,10,1, 11.9,1,1, 11.562, 10557.151, 436.606, 52900.147 25/09/21,19:14:38,06,10,1, 11.9,1,1, 11.562, 10557.171, 436.597, 52900.130 25/09/21,19:14:38,07,10,1, 11.9,1,1, 11.562, 10557.174, 436.580, 52900.121 25/09/21,19:14:38,08,10,1, 11.9,1,1, 11.562, 10557.151, 436.616, 52900.106 25/09/21,19:14:38,09,10,1, 11.9,1,1, 11.562, 10557.165, 436.589, 52900.168 25/09/21,19:14:38,10,10,1, 11.9,1,1, 11.562, 10557.178, 436.594, 52900.151 25/09/21,19:14:38,11,10,1, 11.9,1,1, 11.562, 10557.148, 436.615, 52900.158 25/09/21,19:14:38,12,10,1, 11.9,1,1, 11.562, 10557.163, 436.608, 52900.132 25/09/21,19:14:38,13,10,1, 11.9,1,1, 11.562, 10557.153, 436.609, 52900.106 25/09/21,19:14:38,14,10,1, 11.9,1,1, 11.562, 10557.140, 436.594, 52900.200 25/09/21,19:14:38,15,10,1, 11.9,1,1, 11.562, 10557.114, 436.610, 52900.153 25/09/21,19:14:38,16,10,1, 11.9,1,1, 11.562, 10557.142, 436.592, 52900.173 25/09/21,19:14:38,17,10,1, 11.9,1,1, 11.562, 10557.147, 436.584, 52900.131 25/09/21,19:14:38,18,10,1, 11.9,1,1, 11.562, 10557.161, 436.595, 52900.136 25/09/21,19:14:38,19,10,1, 11.9,1,1, 11.562, 10557.174, 436.603, 52900.162 25/09/21,19:14:39,00,10,1, 11.9,1,1, 11.562, 10557.168, 436.603, 52900.162 25/09/21,19:14:39,01,10,1, 11.9,1,1, 11.562, 10557.173, 436.595, 52900.103 25/09/21,19:14:39,02,10,1, 11.9,1,1, 11.562, 10557.160, 436.619, 52900.148 25/09/21,19:14:39,03,10,1, 11.9,1,1, 11.562, 10557.171, 436.576, 52900.166 25/09/21,19:14:39,04,10,1, 11.9,1,1, 11.562, 10557.172, 436.589, 52900.157 25/09/21,19:14:39,05,10,1, 11.9,1,1, 11.562, 10557.167, 436.604, 52900.135 25/09/21,19:14:39,06,10,1, 11.9,1,1, 11.562, 10557.166, 436.606, 52900.146 25/09/21,19:14:39,07,10,1, 11.9,1,1, 11.562, 10557.189, 436.618, 52900.197 25/09/21,19:14:39,08,10,1, 11.9,1,1, 11.562, 10557.201, 436.581, 52900.140 25/09/21,19:14:39,09,10,1, 11.9,1,1, 11.562, 10557.184, 436.577, 52900.154 25/09/21,19:14:39,10,10,1, 11.9,1,1, 11.562, 10557.177, 436.588, 52900.151 25/09/21,19:14:39,11,10,1, 11.9,1,1, 11.562, 10557.187, 436.597, 52899.997 25/09/21,19:14:39,12,10,1, 11.9,1,1, 11.562, 10557.170, 436.608, 52900.199 25/09/21,19:14:39,13,10,1, 11.9,1,1, 11.562, 10557.184, 436.596, 52900.127 25/09/21,19:14:39,14,10,1, 11.9,1,1, 11.562, 10557.155, 436.602, 52900.175 25/09/21,19:14:39,15,10,1, 11.9,1,1, 11.562, 10557.164, 436.599, 52900.103 25/09/21,19:14:39,16,10,1, 11.9,1,1, 11.562, 10557.175, 436.594, 52900.175 25/09/21,19:14:39,17,10,1, 11.9,1,1, 11.562, 10557.173, 436.588, 52900.150 25/09/21,19:14:39,18,10,1, 11.9,1,1, 11.562, 10557.195, 436.633, 52900.156 25/09/21,19:14:39,19,10,1, 11.9,1,1, 11.562, 10557.140, 436.599, 52900.145 25/09/21,19:14:40,00,09,1, 11.9,1,1, 11.561, 10557.134, 436.599, 52900.145 25/09/21,19:14:40,01,09,1, 11.9,1,1, 11.561, 10557.194, 436.573, 52900.131 25/09/21,19:14:40,02,09,1, 11.9,1,1, 11.561, 10557.183, 436.602, 52900.100 25/09/21,19:14:40,03,09,1, 11.9,1,1, 11.561, 10557.184, 436.612, 52900.142 25/09/21,19:14:40,04,09,1, 11.9,1,1, 11.561, 10557.186, 436.574, 52900.171 25/09/21,19:14:40,05,09,1, 11.9,1,1, 11.561, 10557.183, 436.583, 52900.172 25/09/21,19:14:40,06,09,1, 11.9,1,1, 11.561, 10557.171, 436.566, 52900.140 25/09/21,19:14:40,07,09,1, 11.9,1,1, 11.561, 10557.167, 436.584, 52900.132 25/09/21,19:14:40,08,09,1, 11.9,1,1, 11.561, 10557.191, 436.578, 52900.086 25/09/21,19:14:40,09,09,1, 11.9,1,1, 11.561, 10557.185, 436.581, 52900.110 25/09/21,19:14:40,10,09,1, 11.9,1,1, 11.561, 10557.191, 436.601, 52900.162 25/09/21,19:14:40,11,09,1, 11.9,1,1, 11.561, 10557.161, 436.582, 52900.152 25/09/21,19:14:40,12,09,1, 11.9,1,1, 11.561, 10557.166, 436.582, 52900.126 25/09/21,19:14:40,13,09,1, 11.9,1,1, 11.561, 10557.171, 436.614, 52900.128 25/09/21,19:14:40,14,09,1, 11.9,1,1, 11.561, 10557.177, 436.568, 52900.182 25/09/21,19:14:40,15,09,1, 11.9,1,1, 11.561, 10557.172, 436.606, 52900.164 25/09/21,19:14:40,16,09,1, 11.9,1,1, 11.561, 10557.184, 436.597, 52900.106 25/09/21,19:14:40,17,09,1, 11.9,1,1, 11.561, 10557.203, 436.604, 52900.128 25/09/21,19:14:40,18,09,1, 11.9,1,1, 11.561, 10557.199, 436.566, 52900.134 25/09/21,19:14:40,19,09,1, 11.9,1,1, 11.561, 10557.191, 436.570, 52900.066 25/09/21,19:14:41,00,09,1, 12.0,1,1, 11.563, 10557.184, 436.570, 52900.066 25/09/21,19:14:41,01,09,1, 12.0,1,1, 11.563, 10557.196, 436.601, 52900.106 25/09/21,19:14:41,02,09,1, 12.0,1,1, 11.563, 10557.185, 436.583, 52900.119 25/09/21,19:14:41,03,09,1, 12.0,1,1, 11.563, 10557.181, 436.566, 52900.081 25/09/21,19:14:41,04,09,1, 12.0,1,1, 11.563, 10557.191, 436.580, 52900.084 25/09/21,19:14:41,05,09,1, 12.0,1,1, 11.563, 10557.179, 436.583, 52900.131 25/09/21,19:14:41,06,09,1, 12.0,1,1, 11.563, 10557.174, 436.587, 52900.099 25/09/21,19:14:41,07,09,1, 12.0,1,1, 11.563, 10557.185, 436.602, 52900.101 25/09/21,19:14:41,08,09,1, 12.0,1,1, 11.563, 10557.153, 436.576, 52900.007 25/09/21,19:14:41,09,09,1, 12.0,1,1, 11.563, 10557.185, 436.594, 52900.199 25/09/21,19:14:41,10,09,1, 12.0,1,1, 11.563, 10557.213, 436.586, 52900.125 25/09/21,19:14:41,11,09,1, 12.0,1,1, 11.563, 10557.195, 436.610, 52900.130 25/09/21,19:14:41,12,09,1, 12.0,1,1, 11.563, 10557.175, 436.599, 52900.146 25/09/21,19:14:41,13,09,1, 12.0,1,1, 11.563, 10557.189, 436.613, 52900.122 25/09/21,19:14:41,14,09,1, 12.0,1,1, 11.563, 10557.196, 436.599, 52900.109 25/09/21,19:14:41,15,09,1, 12.0,1,1, 11.563, 10557.184, 436.605, 52900.091 25/09/21,19:14:41,16,09,1, 12.0,1,1, 11.563, 10557.205, 436.630, 52900.164 25/09/21,19:14:41,17,09,1, 12.0,1,1, 11.563, 10557.193, 436.613, 52900.131 25/09/21,19:14:41,18,09,1, 12.0,1,1, 11.563, 10557.185, 436.624, 52900.205 25/09/21,19:14:41,19,09,1, 12.0,1,1, 11.563, 10557.157, 436.603, 52900.150 25/09/21,19:14:42,00,09,1, 11.9,1,1, 11.562, 10557.151, 436.603, 52900.150 25/09/21,19:14:42,01,09,1, 11.9,1,1, 11.562, 10557.196, 436.602, 52900.186 25/09/21,19:14:42,02,09,1, 11.9,1,1, 11.562, 10557.183, 436.589, 52900.171 25/09/21,19:14:42,03,09,1, 11.9,1,1, 11.562, 10557.210, 436.606, 52900.158 25/09/21,19:14:42,04,09,1, 11.9,1,1, 11.562, 10557.230, 436.587, 52900.113 25/09/21,19:14:42,05,09,1, 11.9,1,1, 11.562, 10557.216, 436.616, 52900.183 25/09/21,19:14:42,06,09,1, 11.9,1,1, 11.562, 10557.225, 436.610, 52900.065 25/09/21,19:14:42,07,09,1, 11.9,1,1, 11.562, 10557.196, 436.599, 52900.077 25/09/21,19:14:42,08,09,1, 11.9,1,1, 11.562, 10557.212, 436.627, 52900.106 25/09/21,19:14:42,09,09,1, 11.9,1,1, 11.562, 10557.221, 436.610, 52900.133 25/09/21,19:14:42,10,09,1, 11.9,1,1, 11.562, 10557.225, 436.613, 52900.235 25/09/21,19:14:42,11,09,1, 11.9,1,1, 11.562, 10557.161, 436.611, 52900.075 25/09/21,19:14:42,12,09,1, 11.9,1,1, 11.562, 10557.196, 436.642, 52900.139 25/09/21,19:14:42,13,09,1, 11.9,1,1, 11.562, 10557.220, 436.624, 52900.173 25/09/21,19:14:42,14,09,1, 11.9,1,1, 11.562, 10557.231, 436.611, 52900.169 25/09/21,19:14:42,15,09,1, 11.9,1,1, 11.562, 10557.233, 436.628, 52900.116 25/09/21,19:14:42,16,09,1, 11.9,1,1, 11.562, 10557.224, 436.614, 52900.141 25/09/21,19:14:42,17,09,1, 11.9,1,1, 11.562, 10557.203, 436.614, 52900.124 25/09/21,19:14:42,18,09,1, 11.9,1,1, 11.562, 10557.249, 436.606, 52900.133 25/09/21,19:14:42,19,09,1, 11.9,1,1, 11.562, 10557.233, 436.610, 52900.119 25/09/21,19:14:43,00,09,1, 11.9,1,1, 11.561, 10557.226, 436.610, 52900.119 25/09/21,19:14:43,01,09,1, 11.9,1,1, 11.561, 10557.223, 436.612, 52900.084 25/09/21,19:14:43,02,09,1, 11.9,1,1, 11.561, 10557.219, 436.642, 52900.147 25/09/21,19:14:43,03,09,1, 11.9,1,1, 11.561, 10557.197, 436.619, 52900.089 25/09/21,19:14:43,04,09,1, 11.9,1,1, 11.561, 10557.236, 436.641, 52900.138 25/09/21,19:14:43,05,09,1, 11.9,1,1, 11.561, 10557.230, 436.595, 52900.119 25/09/21,19:14:43,06,09,1, 11.9,1,1, 11.561, 10557.221, 436.624, 52900.127 25/09/21,19:14:43,07,09,1, 11.9,1,1, 11.561, 10557.213, 436.628, 52900.100 25/09/21,19:14:43,08,09,1, 11.9,1,1, 11.561, 10557.213, 436.623, 52900.116 25/09/21,19:14:43,09,09,1, 11.9,1,1, 11.561, 10557.223, 436.635, 52900.146 25/09/21,19:14:43,10,09,1, 11.9,1,1, 11.561, 10557.224, 436.632, 52900.112 25/09/21,19:14:43,11,09,1, 11.9,1,1, 11.561, 10557.222, 436.630, 52900.107 25/09/21,19:14:43,12,09,1, 11.9,1,1, 11.561, 10557.231, 436.610, 52900.153 25/09/21,19:14:43,13,09,1, 11.9,1,1, 11.561, 10557.244, 436.618, 52900.144 25/09/21,19:14:43,14,09,1, 11.9,1,1, 11.561, 10557.248, 436.640, 52900.141 25/09/21,19:14:43,15,09,1, 11.9,1,1, 11.561, 10557.198, 436.622, 52900.110 25/09/21,19:14:43,16,09,1, 11.9,1,1, 11.561, 10557.221, 436.648, 52900.099 25/09/21,19:14:43,17,09,1, 11.9,1,1, 11.561, 10557.215, 436.613, 52900.166 25/09/21,19:14:43,18,09,1, 11.9,1,1, 11.561, 10557.226, 436.629, 52900.138 25/09/21,19:14:43,19,09,1, 11.9,1,1, 11.561, 10557.225, 436.638, 52900.168 25/09/21,19:14:44,00,09,1, 12.0,1,1, 11.559, 10557.218, 436.638, 52900.168 25/09/21,19:14:44,01,09,1, 12.0,1,1, 11.559, 10557.238, 436.636, 52900.096 25/09/21,19:14:44,02,09,1, 12.0,1,1, 11.559, 10557.243, 436.621, 52900.039 25/09/21,19:14:44,03,09,1, 12.0,1,1, 11.559, 10557.236, 436.645, 52900.071 25/09/21,19:14:44,04,09,1, 12.0,1,1, 11.559, 10557.215, 436.627, 52900.142 25/09/21,19:14:44,05,09,1, 12.0,1,1, 11.559, 10557.236, 436.627, 52900.152 25/09/21,19:14:44,06,09,1, 12.0,1,1, 11.559, 10557.225, 436.635, 52900.088 25/09/21,19:14:44,07,09,1, 12.0,1,1, 11.559, 10557.246, 436.626, 52900.140 25/09/21,19:14:44,08,09,1, 12.0,1,1, 11.559, 10557.215, 436.641, 52900.123 25/09/21,19:14:44,09,09,1, 12.0,1,1, 11.559, 10557.225, 436.619, 52900.116 25/09/21,19:14:44,10,09,1, 12.0,1,1, 11.559, 10557.248, 436.637, 52900.140 25/09/21,19:14:44,11,09,1, 12.0,1,1, 11.559, 10557.233, 436.618, 52900.133 25/09/21,19:14:44,12,09,1, 12.0,1,1, 11.559, 10557.246, 436.612, 52900.172 25/09/21,19:14:44,13,09,1, 12.0,1,1, 11.559, 10557.254, 436.639, 52900.109 25/09/21,19:14:44,14,09,1, 12.0,1,1, 11.559, 10557.271, 436.629, 52900.060 25/09/21,19:14:44,15,09,1, 12.0,1,1, 11.559, 10557.270, 436.606, 52900.189 25/09/21,19:14:44,16,09,1, 12.0,1,1, 11.559, 10557.248, 436.627, 52900.141 25/09/21,19:14:44,17,09,1, 12.0,1,1, 11.559, 10557.243, 436.612, 52900.126 25/09/21,19:14:44,18,09,1, 12.0,1,1, 11.559, 10557.242, 436.630, 52900.187 25/09/21,19:14:44,19,09,1, 12.0,1,1, 11.559, 10557.268, 436.616, 52900.037 25/09/21,19:14:45,00,09,1, 11.9,1,1, 11.562, 10557.268, 436.616, 52900.037 25/09/21,19:14:45,01,09,1, 11.9,1,1, 11.562, 10557.248, 436.642, 52900.122 25/09/21,19:14:45,02,09,1, 11.9,1,1, 11.562, 10557.239, 436.632, 52900.105 25/09/21,19:14:45,03,09,1, 11.9,1,1, 11.562, 10557.224, 436.630, 52900.105 25/09/21,19:14:45,04,09,1, 11.9,1,1, 11.562, 10557.249, 436.627, 52900.133 25/09/21,19:14:45,05,09,1, 11.9,1,1, 11.562, 10557.237, 436.621, 52900.127 25/09/21,19:14:45,06,09,1, 11.9,1,1, 11.562, 10557.237, 436.615, 52900.167 25/09/21,19:14:45,07,09,1, 11.9,1,1, 11.562, 10557.267, 436.641, 52900.175 25/09/21,19:14:45,08,09,1, 11.9,1,1, 11.562, 10557.256, 436.604, 52900.158 25/09/21,19:14:45,09,09,1, 11.9,1,1, 11.562, 10557.250, 436.602, 52900.095 25/09/21,19:14:45,10,09,1, 11.9,1,1, 11.562, 10557.248, 436.636, 52900.088 25/09/21,19:14:45,11,09,1, 11.9,1,1, 11.562, 10557.233, 436.628, 52900.122 25/09/21,19:14:45,12,09,1, 11.9,1,1, 11.562, 10557.268, 436.636, 52900.117 25/09/21,19:14:45,13,09,1, 11.9,1,1, 11.562, 10557.252, 436.596, 52900.098 25/09/21,19:14:45,14,09,1, 11.9,1,1, 11.562, 10557.231, 436.599, 52900.112 25/09/21,19:14:45,15,09,1, 11.9,1,1, 11.562, 10557.248, 436.616, 52900.068 25/09/21,19:14:45,16,09,1, 11.9,1,1, 11.562, 10557.270, 436.637, 52900.185 25/09/21,19:14:45,17,09,1, 11.9,1,1, 11.562, 10557.256, 436.615, 52900.060 25/09/21,19:14:45,18,09,1, 11.9,1,1, 11.562, 10557.271, 436.610, 52900.122 25/09/21,19:14:45,19,09,1, 11.9,1,1, 11.562, 10557.258, 436.614, 52900.133 25/09/21,19:14:46,00,09,1, 12.0,1,1, 11.563, 10557.251, 436.614, 52900.133 25/09/21,19:14:46,01,09,1, 12.0,1,1, 11.563, 10557.257, 436.619, 52900.098 25/09/21,19:14:46,02,09,1, 12.0,1,1, 11.563, 10557.274, 436.594, 52900.055 25/09/21,19:14:46,03,09,1, 12.0,1,1, 11.563, 10557.278, 436.602, 52900.124 25/09/21,19:14:46,04,09,1, 12.0,1,1, 11.563, 10557.247, 436.620, 52900.051 25/09/21,19:14:46,05,09,1, 12.0,1,1, 11.563, 10557.235, 436.588, 52900.109 25/09/21,19:14:46,06,09,1, 12.0,1,1, 11.563, 10557.256, 436.608, 52900.105 25/09/21,19:14:46,07,09,1, 12.0,1,1, 11.563, 10557.259, 436.602, 52900.042 25/09/21,19:14:46,08,09,1, 12.0,1,1, 11.563, 10557.277, 436.600, 52900.049 25/09/21,19:14:46,09,09,1, 12.0,1,1, 11.563, 10557.258, 436.608, 52900.036 25/09/21,19:14:46,10,09,1, 12.0,1,1, 11.563, 10557.242, 436.612, 52900.105 25/09/21,19:14:46,11,09,1, 12.0,1,1, 11.563, 10557.292, 436.607, 52900.108 25/09/21,19:14:46,12,09,1, 12.0,1,1, 11.563, 10557.252, 436.608, 52900.104 25/09/21,19:14:46,13,09,1, 12.0,1,1, 11.563, 10557.260, 436.614, 52900.087 25/09/21,19:14:46,14,09,1, 12.0,1,1, 11.563, 10557.272, 436.618, 52900.122 25/09/21,19:14:46,15,09,1, 12.0,1,1, 11.563, 10557.299, 436.612, 52900.119 25/09/21,19:14:46,16,09,1, 12.0,1,1, 11.563, 10557.239, 436.602, 52900.086 25/09/21,19:14:46,17,09,1, 12.0,1,1, 11.563, 10557.256, 436.619, 52900.099 25/09/21,19:14:46,18,09,1, 12.0,1,1, 11.563, 10557.253, 436.616, 52900.156 25/09/21,19:14:46,19,09,1, 12.0,1,1, 11.563, 10557.253, 436.598, 52900.083 25/09/21,19:14:47,00,09,1, 11.8,1,1, 11.559, 10557.251, 436.598, 52900.083 25/09/21,19:14:47,01,09,1, 11.8,1,1, 11.559, 10557.282, 436.616, 52900.050 25/09/21,19:14:47,02,09,1, 11.8,1,1, 11.559, 10557.276, 436.622, 52900.120 25/09/21,19:14:47,03,09,1, 11.8,1,1, 11.559, 10557.274, 436.602, 52900.137 25/09/21,19:14:47,04,09,1, 11.8,1,1, 11.559, 10557.267, 436.582, 52900.174 25/09/21,19:14:47,05,09,1, 11.8,1,1, 11.559, 10557.259, 436.607, 52900.138 25/09/21,19:14:47,06,09,1, 11.8,1,1, 11.559, 10557.253, 436.604, 52900.080 25/09/21,19:14:47,07,09,1, 11.8,1,1, 11.559, 10557.274, 436.597, 52900.144 25/09/21,19:14:47,08,09,1, 11.8,1,1, 11.559, 10557.270, 436.596, 52900.085 25/09/21,19:14:47,09,09,1, 11.8,1,1, 11.559, 10557.264, 436.597, 52900.084 25/09/21,19:14:47,10,09,1, 11.8,1,1, 11.559, 10557.283, 436.606, 52900.160 25/09/21,19:14:47,11,09,1, 11.8,1,1, 11.559, 10557.287, 436.582, 52900.033 25/09/21,19:14:47,12,09,1, 11.8,1,1, 11.559, 10557.285, 436.633, 52900.136 25/09/21,19:14:47,13,09,1, 11.8,1,1, 11.559, 10557.288, 436.625, 52900.026 25/09/21,19:14:47,14,09,1, 11.8,1,1, 11.559, 10557.256, 436.631, 52900.221 25/09/21,19:14:47,15,09,1, 11.8,1,1, 11.559, 10557.252, 436.617, 52900.099 25/09/21,19:14:47,16,09,1, 11.8,1,1, 11.559, 10557.258, 436.629, 52900.102 25/09/21,19:14:47,17,09,1, 11.8,1,1, 11.559, 10557.279, 436.621, 52900.069 25/09/21,19:14:47,18,09,1, 11.8,1,1, 11.559, 10557.272, 436.599, 52900.074 25/09/21,19:14:47,19,09,1, 11.8,1,1, 11.559, 10557.288, 436.594, 52900.047 25/09/21,19:14:48,00,09,1, 12.0,1,1, 11.561, 10557.284, 436.594, 52900.047 25/09/21,19:14:48,01,09,1, 12.0,1,1, 11.561, 10557.282, 436.597, 52900.053 25/09/21,19:14:48,02,09,1, 12.0,1,1, 11.561, 10557.284, 436.596, 52900.081 25/09/21,19:14:48,03,09,1, 12.0,1,1, 11.561, 10557.291, 436.586, 52900.128 25/09/21,19:14:48,04,09,1, 12.0,1,1, 11.561, 10557.294, 436.589, 52900.118 25/09/21,19:14:48,05,09,1, 12.0,1,1, 11.561, 10557.289, 436.596, 52900.135 25/09/21,19:14:48,06,09,1, 12.0,1,1, 11.561, 10557.297, 436.605, 52900.060 25/09/21,19:14:48,07,09,1, 12.0,1,1, 11.561, 10557.297, 436.588, 52900.027 25/09/21,19:14:48,08,09,1, 12.0,1,1, 11.561, 10557.298, 436.596, 52900.093 25/09/21,19:14:48,09,09,1, 12.0,1,1, 11.561, 10557.295, 436.575, 52900.062 25/09/21,19:14:48,10,09,1, 12.0,1,1, 11.561, 10557.293, 436.592, 52900.126 25/09/21,19:14:48,11,09,1, 12.0,1,1, 11.561, 10557.304, 436.591, 52900.080 25/09/21,19:14:48,12,09,1, 12.0,1,1, 11.561, 10557.292, 436.579, 52900.134 25/09/21,19:14:48,13,09,1, 12.0,1,1, 11.561, 10557.274, 436.599, 52900.160 25/09/21,19:14:48,14,09,1, 12.0,1,1, 11.561, 10557.292, 436.594, 52900.132 25/09/21,19:14:48,15,09,1, 12.0,1,1, 11.561, 10557.299, 436.582, 52900.163 25/09/21,19:14:48,16,09,1, 12.0,1,1, 11.561, 10557.298, 436.618, 52900.175 25/09/21,19:14:48,17,09,1, 12.0,1,1, 11.561, 10557.277, 436.575, 52900.110 25/09/21,19:14:48,18,09,1, 12.0,1,1, 11.561, 10557.317, 436.606, 52900.083 25/09/21,19:14:48,19,09,1, 12.0,1,1, 11.561, 10557.300, 436.566, 52900.152 25/09/21,19:14:49,00,09,1, 12.0,1,1, 11.557, 10557.293, 436.566, 52900.152 25/09/21,19:14:49,01,09,1, 12.0,1,1, 11.557, 10557.324, 436.592, 52900.094 25/09/21,19:14:49,02,09,1, 12.0,1,1, 11.557, 10557.296, 436.594, 52900.050 25/09/21,19:14:49,03,09,1, 12.0,1,1, 11.557, 10557.316, 436.601, 52900.067 25/09/21,19:14:49,04,09,1, 12.0,1,1, 11.557, 10557.313, 436.592, 52900.063 25/09/21,19:14:49,05,09,1, 12.0,1,1, 11.557, 10557.296, 436.588, 52900.052 25/09/21,19:14:49,06,09,1, 12.0,1,1, 11.557, 10557.288, 436.613, 52900.108 25/09/21,19:14:49,07,09,1, 12.0,1,1, 11.557, 10557.311, 436.597, 52900.129 25/09/21,19:14:49,08,09,1, 12.0,1,1, 11.557, 10557.297, 436.609, 52900.105 25/09/21,19:14:49,09,09,1, 12.0,1,1, 11.557, 10557.289, 436.580, 52900.098 25/09/21,19:14:49,10,09,1, 12.0,1,1, 11.557, 10557.301, 436.596, 52900.113 25/09/21,19:14:49,11,09,1, 12.0,1,1, 11.557, 10557.271, 436.597, 52900.051 25/09/21,19:14:49,12,09,1, 12.0,1,1, 11.557, 10557.301, 436.604, 52900.067 25/09/21,19:14:49,13,09,1, 12.0,1,1, 11.557, 10557.303, 436.601, 52900.096 25/09/21,19:14:49,14,09,1, 12.0,1,1, 11.557, 10557.315, 436.618, 52900.101 25/09/21,19:14:49,15,09,1, 12.0,1,1, 11.557, 10557.298, 436.600, 52900.074 25/09/21,19:14:49,16,09,1, 12.0,1,1, 11.557, 10557.309, 436.608, 52900.121 25/09/21,19:14:49,17,09,1, 12.0,1,1, 11.557, 10557.305, 436.593, 52900.063 25/09/21,19:14:49,18,09,1, 12.0,1,1, 11.557, 10557.314, 436.584, 52900.048 25/09/21,19:14:49,19,09,1, 12.0,1,1, 11.557, 10557.318, 436.609, 52900.082 25/09/21,19:14:50,00,09,1, 11.9,1,1, 11.559, 10557.309, 436.609, 52900.082 25/09/21,19:14:50,01,09,1, 11.9,1,1, 11.559, 10557.310, 436.576, 52900.088 25/09/21,19:14:50,02,09,1, 11.9,1,1, 11.559, 10557.341, 436.598, 52900.090 25/09/21,19:14:50,03,09,1, 11.9,1,1, 11.559, 10557.297, 436.586, 52900.066 25/09/21,19:14:50,04,09,1, 11.9,1,1, 11.559, 10557.334, 436.620, 52900.168 25/09/21,19:14:50,05,09,1, 11.9,1,1, 11.559, 10557.320, 436.606, 52900.047 25/09/21,19:14:50,06,09,1, 11.9,1,1, 11.559, 10557.337, 436.607, 52900.064 25/09/21,19:14:50,07,09,1, 11.9,1,1, 11.559, 10557.334, 436.602, 52900.093 25/09/21,19:14:50,08,09,1, 11.9,1,1, 11.559, 10557.332, 436.594, 52900.159 25/09/21,19:14:50,09,09,1, 11.9,1,1, 11.559, 10557.341, 436.617, 52900.119 25/09/21,19:14:50,10,09,1, 11.9,1,1, 11.559, 10557.322, 436.587, 52900.061 25/09/21,19:14:50,11,09,1, 11.9,1,1, 11.559, 10557.316, 436.616, 52900.082 25/09/21,19:14:50,12,09,1, 11.9,1,1, 11.559, 10557.337, 436.602, 52900.112 25/09/21,19:14:50,13,09,1, 11.9,1,1, 11.559, 10557.327, 436.621, 52900.139 25/09/21,19:14:50,14,09,1, 11.9,1,1, 11.559, 10557.329, 436.609, 52900.055 25/09/21,19:14:50,15,09,1, 11.9,1,1, 11.559, 10557.324, 436.598, 52900.031 25/09/21,19:14:50,16,09,1, 11.9,1,1, 11.559, 10557.331, 436.618, 52900.141 25/09/21,19:14:50,17,09,1, 11.9,1,1, 11.559, 10557.355, 436.609, 52900.087 25/09/21,19:14:50,18,09,1, 11.9,1,1, 11.559, 10557.348, 436.629, 52900.320 25/09/21,19:14:50,19,09,1, 11.9,1,1, 11.559, 10557.349, 436.611, 52900.006 25/09/21,19:14:51,00,09,1, 12.0,1,1, 11.561, 10557.343, 436.611, 52900.006 25/09/21,19:14:51,01,09,1, 12.0,1,1, 11.561, 10557.348, 436.609, 52900.038 25/09/21,19:14:51,02,09,1, 12.0,1,1, 11.561, 10557.369, 436.607, 52900.072 25/09/21,19:14:51,03,09,1, 12.0,1,1, 11.561, 10557.363, 436.597, 52900.110 25/09/21,19:14:51,04,09,1, 12.0,1,1, 11.561, 10557.352, 436.593, 52900.108 25/09/21,19:14:51,05,09,1, 12.0,1,1, 11.561, 10557.342, 436.591, 52900.089 25/09/21,19:14:51,06,09,1, 12.0,1,1, 11.561, 10557.341, 436.595, 52900.076 25/09/21,19:14:51,07,09,1, 12.0,1,1, 11.561, 10557.325, 436.589, 52900.029 25/09/21,19:14:51,08,09,1, 12.0,1,1, 11.561, 10557.320, 436.620, 52900.132 25/09/21,19:14:51,09,09,1, 12.0,1,1, 11.561, 10557.339, 436.618, 52900.136 25/09/21,19:14:51,10,09,1, 12.0,1,1, 11.561, 10557.356, 436.621, 52900.154 25/09/21,19:14:51,11,09,1, 12.0,1,1, 11.561, 10557.354, 436.633, 52900.074 25/09/21,19:14:51,12,09,1, 12.0,1,1, 11.561, 10557.322, 436.621, 52900.061 25/09/21,19:14:51,13,09,1, 12.0,1,1, 11.561, 10557.362, 436.632, 52900.113 25/09/21,19:14:51,14,09,1, 12.0,1,1, 11.561, 10557.330, 436.605, 52899.967 25/09/21,19:14:51,15,09,1, 12.0,1,1, 11.561, 10557.344, 436.625, 52900.215 25/09/21,19:14:51,16,09,1, 12.0,1,1, 11.561, 10557.389, 436.592, 52900.096 25/09/21,19:14:51,17,09,1, 12.0,1,1, 11.561, 10557.359, 436.621, 52900.104 25/09/21,19:14:51,18,09,1, 12.0,1,1, 11.561, 10557.342, 436.607, 52900.096 25/09/21,19:14:51,19,09,1, 12.0,1,1, 11.561, 10557.345, 436.627, 52900.110 25/09/21,19:14:52,00,09,1, 11.8,1,1, 11.561, 10557.343, 436.627, 52900.110 25/09/21,19:14:52,01,09,1, 11.8,1,1, 11.561, 10557.353, 436.615, 52900.079 25/09/21,19:14:52,02,09,1, 11.8,1,1, 11.561, 10557.351, 436.622, 52900.110 25/09/21,19:14:52,03,09,1, 11.8,1,1, 11.561, 10557.370, 436.599, 52900.060 25/09/21,19:14:52,04,09,1, 11.8,1,1, 11.561, 10557.354, 436.627, 52900.059 25/09/21,19:14:52,05,09,1, 11.8,1,1, 11.561, 10557.387, 436.614, 52900.027 25/09/21,19:14:52,06,09,1, 11.8,1,1, 11.561, 10557.389, 436.629, 52900.132 25/09/21,19:14:52,07,09,1, 11.8,1,1, 11.561, 10557.372, 436.636, 52900.084 25/09/21,19:14:52,08,09,1, 11.8,1,1, 11.561, 10557.366, 436.610, 52900.064 25/09/21,19:14:52,09,09,1, 11.8,1,1, 11.561, 10557.406, 436.643, 52900.072 25/09/21,19:14:52,10,09,1, 11.8,1,1, 11.561, 10557.353, 436.635, 52900.068 25/09/21,19:14:52,11,09,1, 11.8,1,1, 11.561, 10557.355, 436.612, 52900.062 25/09/21,19:14:52,12,09,1, 11.8,1,1, 11.561, 10557.383, 436.626, 52900.068 25/09/21,19:14:52,13,09,1, 11.8,1,1, 11.561, 10557.361, 436.627, 52900.110 25/09/21,19:14:52,14,09,1, 11.8,1,1, 11.561, 10557.367, 436.651, 52900.135 25/09/21,19:14:52,15,09,1, 11.8,1,1, 11.561, 10557.385, 436.602, 52900.033 25/09/21,19:14:52,16,09,1, 11.8,1,1, 11.561, 10557.380, 436.636, 52900.087 25/09/21,19:14:52,17,09,1, 11.8,1,1, 11.561, 10557.388, 436.598, 52900.094 25/09/21,19:14:52,18,09,1, 11.8,1,1, 11.561, 10557.359, 436.609, 52900.090 25/09/21,19:14:52,19,09,1, 11.8,1,1, 11.561, 10557.383, 436.633, 52900.098 25/09/21,19:14:53,00,09,1, 11.9,1,1, 11.559, 10557.376, 436.633, 52900.098 25/09/21,19:14:53,01,09,1, 11.9,1,1, 11.559, 10557.401, 436.628, 52900.122 25/09/21,19:14:53,02,09,1, 11.9,1,1, 11.559, 10557.364, 436.624, 52900.119 25/09/21,19:14:53,03,09,1, 11.9,1,1, 11.559, 10557.379, 436.616, 52900.057 25/09/21,19:14:53,04,09,1, 11.9,1,1, 11.559, 10557.375, 436.622, 52900.066 25/09/21,19:14:53,05,09,1, 11.9,1,1, 11.559, 10557.384, 436.613, 52900.088 25/09/21,19:14:53,06,09,1, 11.9,1,1, 11.559, 10557.364, 436.631, 52900.052 25/09/21,19:14:53,07,09,1, 11.9,1,1, 11.559, 10557.399, 436.639, 52900.054 25/09/21,19:14:53,08,09,1, 11.9,1,1, 11.559, 10557.378, 436.608, 52900.041 25/09/21,19:14:53,09,09,1, 11.9,1,1, 11.559, 10557.384, 436.639, 52900.031 25/09/21,19:14:53,10,09,1, 11.9,1,1, 11.559, 10557.384, 436.625, 52900.062 25/09/21,19:14:53,11,09,1, 11.9,1,1, 11.559, 10557.386, 436.644, 52900.044 25/09/21,19:14:53,12,09,1, 11.9,1,1, 11.559, 10557.387, 436.633, 52899.971 25/09/21,19:14:53,13,09,1, 11.9,1,1, 11.559, 10557.395, 436.636, 52900.142 25/09/21,19:14:53,14,09,1, 11.9,1,1, 11.559, 10557.397, 436.630, 52900.085 25/09/21,19:14:53,15,09,1, 11.9,1,1, 11.559, 10557.383, 436.639, 52900.111 25/09/21,19:14:53,16,09,1, 11.9,1,1, 11.559, 10557.428, 436.645, 52900.050 25/09/21,19:14:53,17,09,1, 11.9,1,1, 11.559, 10557.387, 436.610, 52900.124 25/09/21,19:14:53,18,09,1, 11.9,1,1, 11.559, 10557.389, 436.638, 52900.139 25/09/21,19:14:53,19,09,1, 11.9,1,1, 11.559, 10557.383, 436.623, 52900.066 25/09/21,19:14:54,00,09,1, 12.0,1,1, 11.558, 10557.376, 436.623, 52900.066 25/09/21,19:14:54,01,09,1, 12.0,1,1, 11.558, 10557.392, 436.630, 52900.101 25/09/21,19:14:54,02,09,1, 12.0,1,1, 11.558, 10557.388, 436.624, 52900.133 25/09/21,19:14:54,03,09,1, 12.0,1,1, 11.558, 10557.384, 436.625, 52900.074 25/09/21,19:14:54,04,09,1, 12.0,1,1, 11.558, 10557.356, 436.614, 52900.089 25/09/21,19:14:54,05,09,1, 12.0,1,1, 11.558, 10557.392, 436.583, 52900.001 25/09/21,19:14:54,06,09,1, 12.0,1,1, 11.558, 10557.401, 436.628, 52900.021 25/09/21,19:14:54,07,09,1, 12.0,1,1, 11.558, 10557.403, 436.627, 52900.075 25/09/21,19:14:54,08,09,1, 12.0,1,1, 11.558, 10557.412, 436.652, 52900.071 25/09/21,19:14:54,09,09,1, 12.0,1,1, 11.558, 10557.400, 436.619, 52900.065 25/09/21,19:14:54,10,09,1, 12.0,1,1, 11.558, 10557.394, 436.628, 52900.042 25/09/21,19:14:54,11,09,1, 12.0,1,1, 11.558, 10557.411, 436.616, 52900.097 25/09/21,19:14:54,12,09,1, 12.0,1,1, 11.558, 10557.413, 436.629, 52900.020 25/09/21,19:14:54,13,09,1, 12.0,1,1, 11.558, 10557.419, 436.641, 52900.074 25/09/21,19:14:54,14,09,1, 12.0,1,1, 11.558, 10557.402, 436.643, 52900.033 25/09/21,19:14:54,15,09,1, 12.0,1,1, 11.558, 10557.407, 436.625, 52900.097 25/09/21,19:14:54,16,09,1, 12.0,1,1, 11.558, 10557.412, 436.632, 52900.010 25/09/21,19:14:54,17,09,1, 12.0,1,1, 11.558, 10557.396, 436.612, 52900.056 25/09/21,19:14:54,18,09,1, 12.0,1,1, 11.558, 10557.417, 436.642, 52900.027 25/09/21,19:14:54,19,09,1, 12.0,1,1, 11.558, 10557.410, 436.626, 52900.059 25/09/21,19:14:55,00,09,1, 11.9,1,1, 11.562, 10557.410, 436.626, 52900.059 25/09/21,19:14:55,01,09,1, 11.9,1,1, 11.562, 10557.416, 436.619, 52900.096 25/09/21,19:14:55,02,09,1, 11.9,1,1, 11.562, 10557.412, 436.644, 52900.065 25/09/21,19:14:55,03,09,1, 11.9,1,1, 11.562, 10557.419, 436.633, 52900.103 25/09/21,19:14:55,04,09,1, 11.9,1,1, 11.562, 10557.435, 436.623, 52900.077 25/09/21,19:14:55,05,09,1, 11.9,1,1, 11.562, 10557.423, 436.632, 52900.044 25/09/21,19:14:55,06,09,1, 11.9,1,1, 11.562, 10557.401, 436.624, 52900.014 25/09/21,19:14:55,07,09,1, 11.9,1,1, 11.562, 10557.438, 436.619, 52899.979 25/09/21,19:14:55,08,09,1, 11.9,1,1, 11.562, 10557.426, 436.622, 52900.027 25/09/21,19:14:55,09,09,1, 11.9,1,1, 11.562, 10557.402, 436.607, 52900.088 25/09/21,19:14:55,10,09,1, 11.9,1,1, 11.562, 10557.400, 436.631, 52900.058 25/09/21,19:14:55,11,09,1, 11.9,1,1, 11.562, 10557.425, 436.615, 52900.039 25/09/21,19:14:55,12,09,1, 11.9,1,1, 11.562, 10557.426, 436.612, 52900.034 25/09/21,19:14:55,13,09,1, 11.9,1,1, 11.562, 10557.426, 436.617, 52900.077 25/09/21,19:14:55,14,09,1, 11.9,1,1, 11.562, 10557.428, 436.611, 52900.034 25/09/21,19:14:55,15,09,1, 11.9,1,1, 11.562, 10557.438, 436.616, 52900.053 25/09/21,19:14:55,16,09,1, 11.9,1,1, 11.562, 10557.405, 436.623, 52900.024 25/09/21,19:14:55,17,09,1, 11.9,1,1, 11.562, 10557.432, 436.617, 52900.052 25/09/21,19:14:55,18,09,1, 11.9,1,1, 11.562, 10557.419, 436.611, 52900.015 25/09/21,19:14:55,19,09,1, 11.9,1,1, 11.562, 10557.423, 436.629, 52900.071 25/09/21,19:14:56,00,09,1, 11.9,1,1, 11.564, 10557.418, 436.629, 52900.071 25/09/21,19:14:56,01,09,1, 11.9,1,1, 11.564, 10557.440, 436.617, 52900.011 25/09/21,19:14:56,02,09,1, 11.9,1,1, 11.564, 10557.430, 436.607, 52900.014 25/09/21,19:14:56,03,09,1, 11.9,1,1, 11.564, 10557.450, 436.598, 52900.061 25/09/21,19:14:56,04,09,1, 11.9,1,1, 11.564, 10557.444, 436.599, 52900.041 25/09/21,19:14:56,05,09,1, 11.9,1,1, 11.564, 10557.454, 436.592, 52900.080 25/09/21,19:14:56,06,09,1, 11.9,1,1, 11.564, 10557.439, 436.602, 52900.066 25/09/21,19:14:56,07,09,1, 11.9,1,1, 11.564, 10557.428, 436.588, 52900.003 25/09/21,19:14:56,08,09,1, 11.9,1,1, 11.564, 10557.437, 436.609, 52900.059 25/09/21,19:14:56,09,09,1, 11.9,1,1, 11.564, 10557.423, 436.621, 52900.081 25/09/21,19:14:56,10,09,1, 11.9,1,1, 11.564, 10557.436, 436.610, 52900.053 25/09/21,19:14:56,11,09,1, 11.9,1,1, 11.564, 10557.455, 436.596, 52900.033 25/09/21,19:14:56,12,09,1, 11.9,1,1, 11.564, 10557.435, 436.604, 52900.016 25/09/21,19:14:56,13,09,1, 11.9,1,1, 11.564, 10557.435, 436.615, 52900.103 25/09/21,19:14:56,14,09,1, 11.9,1,1, 11.564, 10557.431, 436.592, 52900.232 25/09/21,19:14:56,15,09,1, 11.9,1,1, 11.564, 10557.450, 436.596, 52899.991 25/09/21,19:14:56,16,09,1, 11.9,1,1, 11.564, 10557.440, 436.588, 52900.028 25/09/21,19:14:56,17,09,1, 11.9,1,1, 11.564, 10557.466, 436.597, 52900.065 25/09/21,19:14:56,18,09,1, 11.9,1,1, 11.564, 10557.457, 436.619, 52900.010 25/09/21,19:14:56,19,09,1, 11.9,1,1, 11.564, 10557.435, 436.618, 52900.040 25/09/21,19:14:57,00,09,1, 11.9,1,1, 11.559, 10557.435, 436.618, 52900.040 25/09/21,19:14:57,01,09,1, 11.9,1,1, 11.559, 10557.434, 436.634, 52900.020 25/09/21,19:14:57,02,09,1, 11.9,1,1, 11.559, 10557.450, 436.650, 52900.226 25/09/21,19:14:57,03,09,1, 11.9,1,1, 11.559, 10557.425, 436.703, 52900.292 25/09/21,19:14:57,04,09,1, 11.9,1,1, 11.559, 10557.431, 436.678, 52900.294 25/09/21,19:14:57,05,09,1, 11.9,1,1, 11.559, 10557.418, 436.680, 52900.250 25/09/21,19:14:57,06,09,1, 11.9,1,1, 11.559, 10557.450, 436.694, 52900.316 25/09/21,19:14:57,07,09,1, 11.9,1,1, 11.559, 10557.440, 436.684, 52900.302 25/09/21,19:14:57,08,09,1, 11.9,1,1, 11.559, 10557.477, 436.694, 52900.221 25/09/21,19:14:57,09,09,1, 11.9,1,1, 11.559, 10557.458, 436.677, 52900.238 25/09/21,19:14:57,10,09,1, 11.9,1,1, 11.559, 10557.460, 436.700, 52900.197 25/09/21,19:14:57,11,09,1, 11.9,1,1, 11.559, 10557.463, 436.693, 52900.320 25/09/21,19:14:57,12,09,1, 11.9,1,1, 11.559, 10557.470, 436.667, 52900.261 25/09/21,19:14:57,13,09,1, 11.9,1,1, 11.559, 10557.463, 436.688, 52900.230 25/09/21,19:14:57,14,09,1, 11.9,1,1, 11.559, 10557.458, 436.678, 52900.248 25/09/21,19:14:57,15,09,1, 11.9,1,1, 11.559, 10557.475, 436.693, 52900.193 25/09/21,19:14:57,16,09,1, 11.9,1,1, 11.559, 10557.467, 436.693, 52900.310 25/09/21,19:14:57,17,09,1, 11.9,1,1, 11.559, 10557.472, 436.710, 52900.331 25/09/21,19:14:57,18,09,1, 11.9,1,1, 11.559, 10557.493, 436.688, 52900.255 25/09/21,19:14:57,19,09,1, 11.9,1,1, 11.559, 10557.459, 436.680, 52900.218 25/09/21,19:14:58,00,09,1, 11.9,1,1, 11.562, 10557.451, 436.680, 52900.218 25/09/21,19:14:58,01,09,1, 11.9,1,1, 11.562, 10557.478, 436.701, 52900.255 25/09/21,19:14:58,02,09,1, 11.9,1,1, 11.562, 10557.468, 436.680, 52900.185 25/09/21,19:14:58,03,09,1, 11.9,1,1, 11.562, 10557.455, 436.692, 52900.263 25/09/21,19:14:58,04,09,1, 11.9,1,1, 11.562, 10557.453, 436.684, 52900.295 25/09/21,19:14:58,05,09,1, 11.9,1,1, 11.562, 10557.465, 436.685, 52900.295 25/09/21,19:14:58,06,09,1, 11.9,1,1, 11.562, 10557.459, 436.693, 52900.296 25/09/21,19:14:58,07,09,1, 11.9,1,1, 11.562, 10557.449, 436.678, 52900.281 25/09/21,19:14:58,08,09,1, 11.9,1,1, 11.562, 10557.487, 436.690, 52900.287 25/09/21,19:14:58,09,09,1, 11.9,1,1, 11.562, 10557.510, 436.690, 52900.238 25/09/21,19:14:58,10,09,1, 11.9,1,1, 11.562, 10557.479, 436.705, 52900.232 25/09/21,19:14:58,11,09,1, 11.9,1,1, 11.562, 10557.492, 436.690, 52900.304 25/09/21,19:14:58,12,09,1, 11.9,1,1, 11.562, 10557.489, 436.700, 52900.225 25/09/21,19:14:58,13,09,1, 11.9,1,1, 11.562, 10557.484, 436.703, 52900.262 25/09/21,19:14:58,14,09,1, 11.9,1,1, 11.562, 10557.491, 436.692, 52900.255 25/09/21,19:14:58,15,09,1, 11.9,1,1, 11.562, 10557.478, 436.707, 52900.257 25/09/21,19:14:58,16,09,1, 11.9,1,1, 11.562, 10557.462, 436.661, 52900.201 25/09/21,19:14:58,17,09,1, 11.9,1,1, 11.562, 10557.485, 436.682, 52900.306 25/09/21,19:14:58,18,09,1, 11.9,1,1, 11.562, 10557.480, 436.684, 52900.246 25/09/21,19:14:58,19,09,1, 11.9,1,1, 11.562, 10557.465, 436.696, 52900.299 25/09/21,19:14:59,00,09,1, 11.9,1,1, 11.561, 10557.460, 436.696, 52900.299 25/09/21,19:14:59,01,09,1, 11.9,1,1, 11.561, 10557.478, 436.685, 52900.252 25/09/21,19:14:59,02,09,1, 11.9,1,1, 11.561, 10557.476, 436.687, 52900.212 25/09/21,19:14:59,03,09,1, 11.9,1,1, 11.561, 10557.463, 436.708, 52900.216 25/09/21,19:14:59,04,09,1, 11.9,1,1, 11.561, 10557.486, 436.700, 52900.190 25/09/21,19:14:59,05,09,1, 11.9,1,1, 11.561, 10557.471, 436.680, 52900.236 25/09/21,19:14:59,06,09,1, 11.9,1,1, 11.561, 10557.487, 436.702, 52900.203 25/09/21,19:14:59,07,09,1, 11.9,1,1, 11.561, 10557.492, 436.688, 52900.278 25/09/21,19:14:59,08,09,1, 11.9,1,1, 11.561, 10557.511, 436.689, 52900.243 25/09/21,19:14:59,09,09,1, 11.9,1,1, 11.561, 10557.514, 436.671, 52900.279 25/09/21,19:14:59,10,09,1, 11.9,1,1, 11.561, 10557.486, 436.668, 52900.253 25/09/21,19:14:59,11,09,1, 11.9,1,1, 11.561, 10557.474, 436.688, 52900.220 25/09/21,19:14:59,12,09,1, 11.9,1,1, 11.561, 10557.479, 436.668, 52900.201 25/09/21,19:14:59,13,09,1, 11.9,1,1, 11.561, 10557.491, 436.685, 52900.257 25/09/21,19:14:59,14,09,1, 11.9,1,1, 11.561, 10557.499, 436.665, 52900.250 25/09/21,19:14:59,15,09,1, 11.9,1,1, 11.561, 10557.497, 436.671, 52900.242 25/09/21,19:14:59,16,09,1, 11.9,1,1, 11.561, 10557.513, 436.687, 52900.287 25/09/21,19:14:59,17,09,1, 11.9,1,1, 11.561, 10557.509, 436.687, 52900.294 25/09/21,19:14:59,18,09,1, 11.9,1,1, 11.561, 10557.504, 436.656, 52900.351 25/09/21,19:14:59,19,09,1, 11.9,1,1, 11.561, 10557.521, 436.667, 52900.232 25/09/21,19:15:00,00,09,1, 12.0,1,1, 11.559, 10557.518, 436.667, 52900.232 25/09/21,19:15:00,01,09,1, 12.0,1,1, 11.559, 10557.489, 436.683, 52900.202 25/09/21,19:15:00,02,09,1, 12.0,1,1, 11.559, 10557.493, 436.614, 52899.999 25/09/21,19:15:00,03,09,1, 12.0,1,1, 11.559, 10557.515, 436.612, 52900.055 25/09/21,19:15:00,04,09,1, 12.0,1,1, 11.559, 10557.501, 436.603, 52900.074 25/09/21,19:15:00,05,09,1, 12.0,1,1, 11.559, 10557.518, 436.607, 52900.022 25/09/21,19:15:00,06,09,1, 12.0,1,1, 11.559, 10557.510, 436.643, 52900.079 25/09/21,19:15:00,07,09,1, 12.0,1,1, 11.559, 10557.497, 436.610, 52900.152 25/09/21,19:15:00,08,09,1, 12.0,1,1, 11.559, 10557.539, 436.613, 52899.997 25/09/21,19:15:00,09,09,1, 12.0,1,1, 11.559, 10557.514, 436.613, 52900.082 25/09/21,19:15:00,10,09,1, 12.0,1,1, 11.559, 10557.526, 436.622, 52900.070 25/09/21,19:15:00,11,09,1, 12.0,1,1, 11.559, 10557.490, 436.599, 52900.124 25/09/21,19:15:00,12,09,1, 12.0,1,1, 11.559, 10557.501, 436.615, 52900.067 25/09/21,19:15:00,13,09,1, 12.0,1,1, 11.559, 10557.500, 436.636, 52900.131 25/09/21,19:15:00,14,09,1, 12.0,1,1, 11.559, 10557.512, 436.625, 52900.050 25/09/21,19:15:00,15,09,1, 12.0,1,1, 11.559, 10557.490, 436.607, 52899.993 25/09/21,19:15:00,16,09,1, 12.0,1,1, 11.559, 10557.493, 436.614, 52900.070 25/09/21,19:15:00,17,09,1, 12.0,1,1, 11.559, 10557.522, 436.614, 52900.064 25/09/21,19:15:00,18,09,1, 12.0,1,1, 11.559, 10557.518, 436.631, 52900.085 25/09/21,19:15:00,19,09,1, 12.0,1,1, 11.559, 10557.510, 436.604, 52900.044 25/09/21,19:15:01,00,09,1, 11.9,1,1, 11.558, 10557.501, 436.604, 52900.044 25/09/21,19:15:01,01,09,1, 11.9,1,1, 11.558, 10557.499, 436.611, 52900.088 25/09/21,19:15:01,02,09,1, 11.9,1,1, 11.558, 10557.522, 436.633, 52900.051 25/09/21,19:15:01,03,09,1, 11.9,1,1, 11.558, 10557.487, 436.627, 52900.075 25/09/21,19:15:01,04,09,1, 11.9,1,1, 11.558, 10557.505, 436.610, 52900.070 25/09/21,19:15:01,05,09,1, 11.9,1,1, 11.558, 10557.502, 436.622, 52900.070 25/09/21,19:15:01,06,09,1, 11.9,1,1, 11.558, 10557.516, 436.621, 52900.066 25/09/21,19:15:01,07,09,1, 11.9,1,1, 11.558, 10557.495, 436.624, 52900.089 25/09/21,19:15:01,08,09,1, 11.9,1,1, 11.558, 10557.509, 436.630, 52900.088 25/09/21,19:15:01,09,09,1, 11.9,1,1, 11.558, 10557.512, 436.610, 52900.091 25/09/21,19:15:01,10,09,1, 11.9,1,1, 11.558, 10557.524, 436.643, 52900.096 25/09/21,19:15:01,11,09,1, 11.9,1,1, 11.558, 10557.506, 436.614, 52900.052 25/09/21,19:15:01,12,09,1, 11.9,1,1, 11.558, 10557.503, 436.633, 52900.074 25/09/21,19:15:01,13,09,1, 11.9,1,1, 11.558, 10557.512, 436.626, 52900.025 25/09/21,19:15:01,14,09,1, 11.9,1,1, 11.558, 10557.513, 436.612, 52899.983 25/09/21,19:15:01,15,09,1, 11.9,1,1, 11.558, 10557.509, 436.631, 52899.982 25/09/21,19:15:01,16,09,1, 11.9,1,1, 11.558, 10557.504, 436.638, 52900.050 25/09/21,19:15:01,17,09,1, 11.9,1,1, 11.558, 10557.511, 436.650, 52900.042 25/09/21,19:15:01,18,09,1, 11.9,1,1, 11.558, 10557.523, 436.623, 52900.101 25/09/21,19:15:01,19,09,1, 11.9,1,1, 11.558, 10557.519, 436.651, 52900.031 25/09/21,19:15:02,00,09,1, 11.9,1,1, 11.559, 10557.518, 436.651, 52900.031 25/09/21,19:15:02,01,09,1, 11.9,1,1, 11.559, 10557.516, 436.640, 52900.092 25/09/21,19:15:02,02,09,1, 11.9,1,1, 11.559, 10557.526, 436.620, 52900.103 25/09/21,19:15:02,03,09,1, 11.9,1,1, 11.559, 10557.530, 436.625, 52900.062 25/09/21,19:15:02,04,09,1, 11.9,1,1, 11.559, 10557.499, 436.620, 52900.043 25/09/21,19:15:02,05,09,1, 11.9,1,1, 11.559, 10557.510, 436.633, 52900.044 25/09/21,19:15:02,06,09,1, 11.9,1,1, 11.559, 10557.522, 436.614, 52900.000 25/09/21,19:15:02,07,09,1, 11.9,1,1, 11.559, 10557.524, 436.623, 52900.099 25/09/21,19:15:02,08,09,1, 11.9,1,1, 11.559, 10557.548, 436.622, 52900.116 25/09/21,19:15:02,09,09,1, 11.9,1,1, 11.559, 10557.534, 436.611, 52900.043 25/09/21,19:15:02,10,09,1, 11.9,1,1, 11.559, 10557.524, 436.608, 52900.017 25/09/21,19:15:02,11,09,1, 11.9,1,1, 11.559, 10557.546, 436.644, 52900.052 25/09/21,19:15:02,12,09,1, 11.9,1,1, 11.559, 10557.552, 436.643, 52900.069 25/09/21,19:15:02,13,09,1, 11.9,1,1, 11.559, 10557.533, 436.613, 52900.038 25/09/21,19:15:02,14,09,1, 11.9,1,1, 11.559, 10557.545, 436.643, 52900.150 25/09/21,19:15:02,15,09,1, 11.9,1,1, 11.559, 10557.539, 436.622, 52900.105 25/09/21,19:15:02,16,09,1, 11.9,1,1, 11.559, 10557.541, 436.635, 52900.029 25/09/21,19:15:02,17,09,1, 11.9,1,1, 11.559, 10557.529, 436.633, 52900.110 25/09/21,19:15:02,18,09,1, 11.9,1,1, 11.559, 10557.526, 436.615, 52900.102 25/09/21,19:15:02,19,09,1, 11.9,1,1, 11.559, 10557.544, 436.639, 52900.111 25/09/21,19:15:03,00,09,1, 11.9,1,1, 11.565, 10557.543, 436.639, 52900.111 25/09/21,19:15:03,01,09,1, 11.9,1,1, 11.565, 10557.520, 436.619, 52900.051 25/09/21,19:15:03,02,09,1, 11.9,1,1, 11.565, 10557.545, 436.598, 52900.027 25/09/21,19:15:03,03,09,1, 11.9,1,1, 11.565, 10557.537, 436.636, 52900.017 25/09/21,19:15:03,04,09,1, 11.9,1,1, 11.565, 10557.523, 436.641, 52900.035 25/09/21,19:15:03,05,09,1, 11.9,1,1, 11.565, 10557.543, 436.613, 52899.972 25/09/21,19:15:03,06,09,1, 11.9,1,1, 11.565, 10557.536, 436.628, 52900.037 25/09/21,19:15:03,07,09,1, 11.9,1,1, 11.565, 10557.556, 436.615, 52899.984 25/09/21,19:15:03,08,09,1, 11.9,1,1, 11.565, 10557.549, 436.613, 52900.034 25/09/21,19:15:03,09,09,1, 11.9,1,1, 11.565, 10557.522, 436.628, 52900.052 25/09/21,19:15:03,10,09,1, 11.9,1,1, 11.565, 10557.544, 436.632, 52900.111 25/09/21,19:15:03,11,09,1, 11.9,1,1, 11.565, 10557.563, 436.632, 52899.985 25/09/21,19:15:03,12,09,1, 11.9,1,1, 11.565, 10557.520, 436.599, 52900.002 25/09/21,19:15:03,13,09,1, 11.9,1,1, 11.565, 10557.570, 436.645, 52900.072 25/09/21,19:15:03,14,09,1, 11.9,1,1, 11.565, 10557.557, 436.633, 52900.017 25/09/21,19:15:03,15,09,1, 11.9,1,1, 11.565, 10557.583, 436.598, 52899.986 25/09/21,19:15:03,16,09,1, 11.9,1,1, 11.565, 10557.585, 436.617, 52899.866 25/09/21,19:15:03,17,09,1, 11.9,1,1, 11.565, 10557.550, 436.639, 52900.041 25/09/21,19:15:03,18,09,1, 11.9,1,1, 11.565, 10557.574, 436.645, 52900.041 25/09/21,19:15:03,19,09,1, 11.9,1,1, 11.565, 10557.551, 436.630, 52900.038 25/09/21,19:15:04,00,09,1, 12.0,1,1, 11.561, 10557.543, 436.630, 52900.038 25/09/21,19:15:04,01,09,1, 12.0,1,1, 11.561, 10557.541, 436.623, 52900.075 25/09/21,19:15:04,02,09,1, 12.0,1,1, 11.561, 10557.552, 436.621, 52900.005 25/09/21,19:15:04,03,09,1, 12.0,1,1, 11.561, 10557.562, 436.618, 52900.098 25/09/21,19:15:04,04,09,1, 12.0,1,1, 11.561, 10557.566, 436.609, 52899.999 25/09/21,19:15:04,05,09,1, 12.0,1,1, 11.561, 10557.542, 436.626, 52900.009 25/09/21,19:15:04,06,09,1, 12.0,1,1, 11.561, 10557.549, 436.644, 52900.027 25/09/21,19:15:04,07,09,1, 12.0,1,1, 11.561, 10557.569, 436.624, 52900.069 25/09/21,19:15:04,08,09,1, 12.0,1,1, 11.561, 10557.557, 436.629, 52900.038 25/09/21,19:15:04,09,09,1, 12.0,1,1, 11.561, 10557.555, 436.623, 52900.042 25/09/21,19:15:04,10,09,1, 12.0,1,1, 11.561, 10557.543, 436.617, 52900.080 25/09/21,19:15:04,11,09,1, 12.0,1,1, 11.561, 10557.530, 436.639, 52900.057 25/09/21,19:15:04,12,09,1, 12.0,1,1, 11.561, 10557.543, 436.614, 52900.068 25/09/21,19:15:04,13,09,1, 12.0,1,1, 11.561, 10557.572, 436.636, 52900.040 25/09/21,19:15:04,14,09,1, 12.0,1,1, 11.561, 10557.546, 436.615, 52900.038 25/09/21,19:15:04,15,09,1, 12.0,1,1, 11.561, 10557.551, 436.637, 52900.114 25/09/21,19:15:04,16,09,1, 12.0,1,1, 11.561, 10557.546, 436.613, 52900.020 25/09/21,19:15:04,17,09,1, 12.0,1,1, 11.561, 10557.552, 436.627, 52900.022 25/09/21,19:15:04,18,09,1, 12.0,1,1, 11.561, 10557.564, 436.651, 52900.099 25/09/21,19:15:04,19,09,1, 12.0,1,1, 11.561, 10557.530, 436.598, 52900.018 25/09/21,19:15:05,00,09,1, 11.9,1,1, 11.558, 10557.526, 436.598, 52900.018 25/09/21,19:15:05,01,09,1, 11.9,1,1, 11.558, 10557.544, 436.639, 52900.032 25/09/21,19:15:05,02,09,1, 11.9,1,1, 11.558, 10557.559, 436.611, 52900.033 25/09/21,19:15:05,03,09,1, 11.9,1,1, 11.558, 10557.584, 436.631, 52900.093 25/09/21,19:15:05,04,09,1, 11.9,1,1, 11.558, 10557.567, 436.607, 52899.993 25/09/21,19:15:05,05,09,1, 11.9,1,1, 11.558, 10557.575, 436.634, 52900.077 25/09/21,19:15:05,06,09,1, 11.9,1,1, 11.558, 10557.572, 436.599, 52900.084 25/09/21,19:15:05,07,09,1, 11.9,1,1, 11.558, 10557.589, 436.617, 52900.097 25/09/21,19:15:05,08,09,1, 11.9,1,1, 11.558, 10557.561, 436.640, 52899.986 25/09/21,19:15:05,09,09,1, 11.9,1,1, 11.558, 10557.563, 436.604, 52900.044 25/09/21,19:15:05,10,09,1, 11.9,1,1, 11.558, 10557.555, 436.638, 52900.101 25/09/21,19:15:05,11,09,1, 11.9,1,1, 11.558, 10557.566, 436.612, 52900.009 25/09/21,19:15:05,12,09,1, 11.9,1,1, 11.558, 10557.575, 436.614, 52900.067 25/09/21,19:15:05,13,09,1, 11.9,1,1, 11.558, 10557.572, 436.651, 52900.004 25/09/21,19:15:05,14,09,1, 11.9,1,1, 11.558, 10557.557, 436.630, 52900.077 25/09/21,19:15:05,15,09,1, 11.9,1,1, 11.558, 10557.582, 436.603, 52900.048 25/09/21,19:15:05,16,09,1, 11.9,1,1, 11.558, 10557.578, 436.620, 52899.995 25/09/21,19:15:05,17,09,1, 11.9,1,1, 11.558, 10557.591, 436.630, 52900.105 25/09/21,19:15:05,18,09,1, 11.9,1,1, 11.558, 10557.576, 436.629, 52900.027 25/09/21,19:15:05,19,09,1, 11.9,1,1, 11.558, 10557.597, 436.614, 52900.137 25/09/21,19:15:06,00,09,1, 11.9,1,1, 11.561, 10557.593, 436.614, 52900.137 25/09/21,19:15:06,01,09,1, 11.9,1,1, 11.561, 10557.586, 436.615, 52900.026 25/09/21,19:15:06,02,09,1, 11.9,1,1, 11.561, 10557.599, 436.618, 52900.061 25/09/21,19:15:06,03,09,1, 11.9,1,1, 11.561, 10557.576, 436.635, 52900.054 25/09/21,19:15:06,04,09,1, 11.9,1,1, 11.561, 10557.573, 436.627, 52900.052 25/09/21,19:15:06,05,09,1, 11.9,1,1, 11.561, 10557.588, 436.627, 52900.032 25/09/21,19:15:06,06,09,1, 11.9,1,1, 11.561, 10557.576, 436.622, 52900.012 25/09/21,19:15:06,07,09,1, 11.9,1,1, 11.561, 10557.582, 436.646, 52900.074 25/09/21,19:15:06,08,09,1, 11.9,1,1, 11.561, 10557.571, 436.636, 52899.985 25/09/21,19:15:06,09,09,1, 11.9,1,1, 11.561, 10557.598, 436.637, 52900.076 25/09/21,19:15:06,10,09,1, 11.9,1,1, 11.561, 10557.574, 436.615, 52900.034 25/09/21,19:15:06,11,09,1, 11.9,1,1, 11.561, 10557.581, 436.614, 52900.015 25/09/21,19:15:06,12,09,1, 11.9,1,1, 11.561, 10557.569, 436.628, 52900.109 25/09/21,19:15:06,13,09,1, 11.9,1,1, 11.561, 10557.573, 436.635, 52900.057 25/09/21,19:15:06,14,09,1, 11.9,1,1, 11.561, 10557.606, 436.628, 52900.081 25/09/21,19:15:06,15,09,1, 11.9,1,1, 11.561, 10557.585, 436.632, 52900.012 25/09/21,19:15:06,16,09,1, 11.9,1,1, 11.561, 10557.589, 436.620, 52900.065 25/09/21,19:15:06,17,09,1, 11.9,1,1, 11.561, 10557.592, 436.656, 52900.089 25/09/21,19:15:06,18,09,1, 11.9,1,1, 11.561, 10557.613, 436.621, 52900.082 25/09/21,19:15:06,19,09,1, 11.9,1,1, 11.561, 10557.584, 436.630, 52900.038 25/09/21,19:15:07,00,09,1, 11.9,1,1, 11.557, 10557.576, 436.630, 52900.038 25/09/21,19:15:07,01,09,1, 11.9,1,1, 11.557, 10557.614, 436.612, 52900.011 25/09/21,19:15:07,02,09,1, 11.9,1,1, 11.557, 10557.586, 436.618, 52900.065 25/09/21,19:15:07,03,09,1, 11.9,1,1, 11.557, 10557.571, 436.635, 52900.079 25/09/21,19:15:07,04,09,1, 11.9,1,1, 11.557, 10557.575, 436.648, 52900.070 25/09/21,19:15:07,05,09,1, 11.9,1,1, 11.557, 10557.583, 436.638, 52900.130 25/09/21,19:15:07,06,09,1, 11.9,1,1, 11.557, 10557.585, 436.623, 52900.036 25/09/21,19:15:07,07,09,1, 11.9,1,1, 11.557, 10557.572, 436.637, 52900.053 25/09/21,19:15:07,08,09,1, 11.9,1,1, 11.557, 10557.586, 436.605, 52900.078 25/09/21,19:15:07,09,09,1, 11.9,1,1, 11.557, 10557.593, 436.626, 52900.080 25/09/21,19:15:07,10,09,1, 11.9,1,1, 11.557, 10557.595, 436.602, 52900.077 25/09/21,19:15:07,11,09,1, 11.9,1,1, 11.557, 10557.586, 436.612, 52900.094 25/09/21,19:15:07,12,09,1, 11.9,1,1, 11.557, 10557.589, 436.611, 52900.100 25/09/21,19:15:07,13,09,1, 11.9,1,1, 11.557, 10557.598, 436.610, 52900.040 25/09/21,19:15:07,14,09,1, 11.9,1,1, 11.557, 10557.587, 436.615, 52900.111 25/09/21,19:15:07,15,09,1, 11.9,1,1, 11.557, 10557.605, 436.591, 52900.129 25/09/21,19:15:07,16,09,1, 11.9,1,1, 11.557, 10557.598, 436.612, 52900.040 25/09/21,19:15:07,17,09,1, 11.9,1,1, 11.557, 10557.599, 436.598, 52899.985 25/09/21,19:15:07,18,09,1, 11.9,1,1, 11.557, 10557.596, 436.619, 52900.061 25/09/21,19:15:07,19,09,1, 11.9,1,1, 11.557, 10557.591, 436.625, 52900.039 25/09/21,19:15:08,00,09,1, 11.9,1,1, 11.564, 10557.585, 436.625, 52900.039 25/09/21,19:15:08,01,09,1, 11.9,1,1, 11.564, 10557.598, 436.613, 52900.049 25/09/21,19:15:08,02,09,1, 11.9,1,1, 11.564, 10557.582, 436.604, 52900.082 25/09/21,19:15:08,03,09,1, 11.9,1,1, 11.564, 10557.596, 436.622, 52900.084 25/09/21,19:15:08,04,09,1, 11.9,1,1, 11.564, 10557.615, 436.623, 52900.051 25/09/21,19:15:08,05,09,1, 11.9,1,1, 11.564, 10557.606, 436.598, 52900.023 25/09/21,19:15:08,06,09,1, 11.9,1,1, 11.564, 10557.619, 436.651, 52900.093 25/09/21,19:15:08,07,09,1, 11.9,1,1, 11.564, 10557.622, 436.615, 52900.022 25/09/21,19:15:08,08,09,1, 11.9,1,1, 11.564, 10557.595, 436.611, 52900.049 25/09/21,19:15:08,09,09,1, 11.9,1,1, 11.564, 10557.622, 436.616, 52900.049 25/09/21,19:15:08,10,09,1, 11.9,1,1, 11.564, 10557.602, 436.607, 52900.080 25/09/21,19:15:08,11,09,1, 11.9,1,1, 11.564, 10557.618, 436.606, 52899.993 25/09/21,19:15:08,12,09,1, 11.9,1,1, 11.564, 10557.586, 436.595, 52900.020 25/09/21,19:15:08,13,09,1, 11.9,1,1, 11.564, 10557.618, 436.610, 52899.977 25/09/21,19:15:08,14,09,1, 11.9,1,1, 11.564, 10557.591, 436.612, 52900.083 25/09/21,19:15:08,15,09,1, 11.9,1,1, 11.564, 10557.603, 436.631, 52900.022 25/09/21,19:15:08,16,09,1, 11.9,1,1, 11.564, 10557.597, 436.639, 52900.058 25/09/21,19:15:08,17,09,1, 11.9,1,1, 11.564, 10557.626, 436.611, 52900.065 25/09/21,19:15:08,18,09,1, 11.9,1,1, 11.564, 10557.622, 436.639, 52900.052 25/09/21,19:15:08,19,09,1, 11.9,1,1, 11.564, 10557.613, 436.612, 52900.007 25/09/21,19:15:09,00,09,1, 11.9,1,1, 11.560, 10557.610, 436.612, 52900.007 25/09/21,19:15:09,01,09,1, 11.9,1,1, 11.560, 10557.617, 436.636, 52900.074 25/09/21,19:15:09,02,09,1, 11.9,1,1, 11.560, 10557.620, 436.628, 52899.978 25/09/21,19:15:09,03,09,1, 11.9,1,1, 11.560, 10557.601, 436.649, 52900.045 25/09/21,19:15:09,04,09,1, 11.9,1,1, 11.560, 10557.603, 436.620, 52900.050 25/09/21,19:15:09,05,09,1, 11.9,1,1, 11.560, 10557.604, 436.641, 52900.039 25/09/21,19:15:09,06,09,1, 11.9,1,1, 11.560, 10557.618, 436.642, 52900.012 25/09/21,19:15:09,07,09,1, 11.9,1,1, 11.560, 10557.645, 436.611, 52899.974 25/09/21,19:15:09,08,09,1, 11.9,1,1, 11.560, 10557.629, 436.633, 52900.026 25/09/21,19:15:09,09,09,1, 11.9,1,1, 11.560, 10557.619, 436.628, 52900.083 25/09/21,19:15:09,10,09,1, 11.9,1,1, 11.560, 10557.596, 436.628, 52900.067 25/09/21,19:15:09,11,09,1, 11.9,1,1, 11.560, 10557.595, 436.634, 52900.059 25/09/21,19:15:09,12,09,1, 11.9,1,1, 11.560, 10557.602, 436.614, 52900.119 25/09/21,19:15:09,13,09,1, 11.9,1,1, 11.560, 10557.636, 436.627, 52900.066 25/09/21,19:15:09,14,09,1, 11.9,1,1, 11.560, 10557.619, 436.626, 52900.030 25/09/21,19:15:09,15,09,1, 11.9,1,1, 11.560, 10557.620, 436.646, 52900.031 25/09/21,19:15:09,16,09,1, 11.9,1,1, 11.560, 10557.607, 436.629, 52900.061 25/09/21,19:15:09,17,09,1, 11.9,1,1, 11.560, 10557.634, 436.627, 52900.065 25/09/21,19:15:09,18,09,1, 11.9,1,1, 11.560, 10557.629, 436.646, 52900.076 25/09/21,19:15:09,19,09,1, 11.9,1,1, 11.560, 10557.620, 436.621, 52900.107 25/09/21,19:15:10,00,09,1, 11.9,1,1, 11.557, 10557.618, 436.621, 52900.107 25/09/21,19:15:10,01,09,1, 11.9,1,1, 11.557, 10557.644, 436.627, 52899.994 25/09/21,19:15:10,02,09,1, 11.9,1,1, 11.557, 10557.645, 436.640, 52900.089 25/09/21,19:15:10,03,09,1, 11.9,1,1, 11.557, 10557.632, 436.610, 52900.002 25/09/21,19:15:10,04,09,1, 11.9,1,1, 11.557, 10557.616, 436.578, 52899.996 25/09/21,19:15:10,05,09,1, 11.9,1,1, 11.557, 10557.647, 436.634, 52900.047 25/09/21,19:15:10,06,09,1, 11.9,1,1, 11.557, 10557.642, 436.613, 52900.085 25/09/21,19:15:10,07,09,1, 11.9,1,1, 11.557, 10557.638, 436.598, 52900.014 25/09/21,19:15:10,08,09,1, 11.9,1,1, 11.557, 10557.617, 436.618, 52900.066 25/09/21,19:15:10,09,09,1, 11.9,1,1, 11.557, 10557.651, 436.592, 52900.041 25/09/21,19:15:10,10,09,1, 11.9,1,1, 11.557, 10557.641, 436.602, 52900.010 25/09/21,19:15:10,11,09,1, 11.9,1,1, 11.557, 10557.642, 436.591, 52899.982 25/09/21,19:15:10,12,09,1, 11.9,1,1, 11.557, 10557.646, 436.591, 52900.008 25/09/21,19:15:10,13,09,1, 11.9,1,1, 11.557, 10557.618, 436.605, 52900.018 25/09/21,19:15:10,14,09,1, 11.9,1,1, 11.557, 10557.645, 436.595, 52900.057 25/09/21,19:15:10,15,09,1, 11.9,1,1, 11.557, 10557.629, 436.618, 52900.088 25/09/21,19:15:10,16,09,1, 11.9,1,1, 11.557, 10557.641, 436.596, 52900.042 25/09/21,19:15:10,17,09,1, 11.9,1,1, 11.557, 10557.656, 436.625, 52900.060 25/09/21,19:15:10,18,09,1, 11.9,1,1, 11.557, 10557.629, 436.630, 52900.045 25/09/21,19:15:10,19,09,1, 11.9,1,1, 11.557, 10557.642, 436.634, 52900.046 25/09/21,19:15:11,00,09,1, 12.0,1,1, 11.560, 10557.635, 436.634, 52900.046 25/09/21,19:15:11,01,09,1, 12.0,1,1, 11.560, 10557.646, 436.627, 52900.062 25/09/21,19:15:11,02,09,1, 12.0,1,1, 11.560, 10557.651, 436.602, 52900.079 25/09/21,19:15:11,03,09,1, 12.0,1,1, 11.560, 10557.648, 436.631, 52900.035 25/09/21,19:15:11,04,09,1, 12.0,1,1, 11.560, 10557.667, 436.614, 52900.053 25/09/21,19:15:11,05,09,1, 12.0,1,1, 11.560, 10557.603, 436.631, 52900.064 25/09/21,19:15:11,06,09,1, 12.0,1,1, 11.560, 10557.642, 436.611, 52900.053 25/09/21,19:15:11,07,09,1, 12.0,1,1, 11.560, 10557.660, 436.610, 52900.027 25/09/21,19:15:11,08,09,1, 12.0,1,1, 11.560, 10557.651, 436.604, 52900.076 25/09/21,19:15:11,09,09,1, 12.0,1,1, 11.560, 10557.650, 436.617, 52900.023 25/09/21,19:15:11,10,09,1, 12.0,1,1, 11.560, 10557.648, 436.605, 52900.028 25/09/21,19:15:11,11,09,1, 12.0,1,1, 11.560, 10557.667, 436.620, 52900.017 25/09/21,19:15:11,12,09,1, 12.0,1,1, 11.560, 10557.664, 436.628, 52900.051 25/09/21,19:15:11,13,09,1, 12.0,1,1, 11.560, 10557.649, 436.617, 52900.024 25/09/21,19:15:11,14,09,1, 12.0,1,1, 11.560, 10557.657, 436.632, 52900.046 25/09/21,19:15:11,15,09,1, 12.0,1,1, 11.560, 10557.656, 436.588, 52900.039 25/09/21,19:15:11,16,09,1, 12.0,1,1, 11.560, 10557.658, 436.618, 52900.014 25/09/21,19:15:11,17,09,1, 12.0,1,1, 11.560, 10557.632, 436.622, 52900.052 25/09/21,19:15:11,18,09,1, 12.0,1,1, 11.560, 10557.628, 436.613, 52900.008 25/09/21,19:15:11,19,09,1, 12.0,1,1, 11.560, 10557.630, 436.616, 52899.920 25/09/21,19:15:12,00,09,1, 11.9,1,1, 11.560, 10557.626, 436.616, 52899.920 25/09/21,19:15:12,01,09,1, 11.9,1,1, 11.560, 10557.613, 436.607, 52900.051 25/09/21,19:15:12,02,09,1, 11.9,1,1, 11.560, 10557.649, 436.622, 52900.060 25/09/21,19:15:12,03,09,1, 11.9,1,1, 11.560, 10557.639, 436.615, 52900.003 25/09/21,19:15:12,04,09,1, 11.9,1,1, 11.560, 10557.662, 436.632, 52900.086 25/09/21,19:15:12,05,09,1, 11.9,1,1, 11.560, 10557.669, 436.622, 52900.045 25/09/21,19:15:12,06,09,1, 11.9,1,1, 11.560, 10557.671, 436.609, 52900.067 25/09/21,19:15:12,07,09,1, 11.9,1,1, 11.560, 10557.644, 436.614, 52900.007 25/09/21,19:15:12,08,09,1, 11.9,1,1, 11.560, 10557.661, 436.600, 52900.020 25/09/21,19:15:12,09,09,1, 11.9,1,1, 11.560, 10557.651, 436.600, 52899.915 25/09/21,19:15:12,10,09,1, 11.9,1,1, 11.560, 10557.646, 436.626, 52900.143 25/09/21,19:15:12,11,09,1, 11.9,1,1, 11.560, 10557.674, 436.624, 52900.034 25/09/21,19:15:12,12,09,1, 11.9,1,1, 11.560, 10557.661, 436.616, 52900.110 25/09/21,19:15:12,13,09,1, 11.9,1,1, 11.560, 10557.658, 436.598, 52900.095 25/09/21,19:15:12,14,09,1, 11.9,1,1, 11.560, 10557.654, 436.616, 52900.059 25/09/21,19:15:12,15,09,1, 11.9,1,1, 11.560, 10557.657, 436.576, 52900.069 25/09/21,19:15:12,16,09,1, 11.9,1,1, 11.560, 10557.661, 436.638, 52900.031 25/09/21,19:15:12,17,09,1, 11.9,1,1, 11.560, 10557.666, 436.590, 52900.022 25/09/21,19:15:12,18,09,1, 11.9,1,1, 11.560, 10557.668, 436.609, 52900.000 25/09/21,19:15:12,19,09,1, 11.9,1,1, 11.560, 10557.680, 436.622, 52900.046 25/09/21,19:15:13,00,09,1, 11.9,1,1, 11.559, 10557.677, 436.622, 52900.046 25/09/21,19:15:13,01,09,1, 11.9,1,1, 11.559, 10557.684, 436.640, 52900.025 25/09/21,19:15:13,02,09,1, 11.9,1,1, 11.559, 10557.674, 436.590, 52900.000 25/09/21,19:15:13,03,09,1, 11.9,1,1, 11.559, 10557.649, 436.618, 52900.042 25/09/21,19:15:13,04,09,1, 11.9,1,1, 11.559, 10557.635, 436.630, 52900.042 25/09/21,19:15:13,05,09,1, 11.9,1,1, 11.559, 10557.671, 436.628, 52900.051 25/09/21,19:15:13,06,09,1, 11.9,1,1, 11.559, 10557.642, 436.613, 52900.043 25/09/21,19:15:13,07,09,1, 11.9,1,1, 11.559, 10557.641, 436.632, 52900.060 25/09/21,19:15:13,08,09,1, 11.9,1,1, 11.559, 10557.655, 436.608, 52899.965 25/09/21,19:15:13,09,09,1, 11.9,1,1, 11.559, 10557.694, 436.634, 52900.001 25/09/21,19:15:13,10,09,1, 11.9,1,1, 11.559, 10557.661, 436.608, 52899.971 25/09/21,19:15:13,11,09,1, 11.9,1,1, 11.559, 10557.668, 436.607, 52900.014 25/09/21,19:15:13,12,09,1, 11.9,1,1, 11.559, 10557.664, 436.609, 52900.037 25/09/21,19:15:13,13,09,1, 11.9,1,1, 11.559, 10557.682, 436.637, 52900.052 25/09/21,19:15:13,14,09,1, 11.9,1,1, 11.559, 10557.661, 436.641, 52900.073 25/09/21,19:15:13,15,09,1, 11.9,1,1, 11.559, 10557.690, 436.610, 52900.073 25/09/21,19:15:13,16,09,1, 11.9,1,1, 11.559, 10557.678, 436.629, 52900.002 25/09/21,19:15:13,17,09,1, 11.9,1,1, 11.559, 10557.663, 436.622, 52900.081 25/09/21,19:15:13,18,09,1, 11.9,1,1, 11.559, 10557.659, 436.629, 52899.995 25/09/21,19:15:13,19,09,1, 11.9,1,1, 11.559, 10557.642, 436.625, 52900.040 25/09/21,19:15:14,00,09,1, 11.9,1,1, 11.563, 10557.635, 436.625, 52900.040 25/09/21,19:15:14,01,09,1, 11.9,1,1, 11.563, 10557.657, 436.629, 52900.010 25/09/21,19:15:14,02,09,1, 11.9,1,1, 11.563, 10557.674, 436.645, 52900.110 25/09/21,19:15:14,03,09,1, 11.9,1,1, 11.563, 10557.649, 436.624, 52900.038 25/09/21,19:15:14,04,09,1, 11.9,1,1, 11.563, 10557.647, 436.625, 52900.078 25/09/21,19:15:14,05,09,1, 11.9,1,1, 11.563, 10557.660, 436.612, 52899.973 25/09/21,19:15:14,06,09,1, 11.9,1,1, 11.563, 10557.667, 436.613, 52900.093 25/09/21,19:15:14,07,09,1, 11.9,1,1, 11.563, 10557.675, 436.590, 52899.961 25/09/21,19:15:14,08,09,1, 11.9,1,1, 11.563, 10557.660, 436.606, 52900.033 25/09/21,19:15:14,09,09,1, 11.9,1,1, 11.563, 10557.655, 436.577, 52899.976 25/09/21,19:15:14,10,09,1, 11.9,1,1, 11.563, 10557.655, 436.603, 52900.063 25/09/21,19:15:14,11,09,1, 11.9,1,1, 11.563, 10557.678, 436.607, 52900.037 25/09/21,19:15:14,12,09,1, 11.9,1,1, 11.563, 10557.675, 436.600, 52900.009 25/09/21,19:15:14,13,09,1, 11.9,1,1, 11.563, 10557.683, 436.628, 52900.108 25/09/21,19:15:14,14,09,1, 11.9,1,1, 11.563, 10557.657, 436.605, 52899.961 25/09/21,19:15:14,15,09,1, 11.9,1,1, 11.563, 10557.666, 436.620, 52900.141 25/09/21,19:15:14,16,09,1, 11.9,1,1, 11.563, 10557.627, 436.641, 52900.028 25/09/21,19:15:14,17,09,1, 11.9,1,1, 11.563, 10557.665, 436.620, 52900.064 25/09/21,19:15:14,18,09,1, 11.9,1,1, 11.563, 10557.672, 436.631, 52900.062 25/09/21,19:15:14,19,09,1, 11.9,1,1, 11.563, 10557.642, 436.597, 52900.106 25/09/21,19:15:15,00,09,1, 11.9,1,1, 11.560, 10557.635, 436.597, 52900.106 25/09/21,19:15:15,01,09,1, 11.9,1,1, 11.560, 10557.671, 436.613, 52900.121 25/09/21,19:15:15,02,09,1, 11.9,1,1, 11.560, 10557.647, 436.610, 52900.038 25/09/21,19:15:15,03,09,1, 11.9,1,1, 11.560, 10557.656, 436.613, 52900.061 25/09/21,19:15:15,04,09,1, 11.9,1,1, 11.560, 10557.676, 436.598, 52900.068 25/09/21,19:15:15,05,09,1, 11.9,1,1, 11.560, 10557.670, 436.621, 52900.070 25/09/21,19:15:15,06,09,1, 11.9,1,1, 11.560, 10557.662, 436.618, 52900.037 25/09/21,19:15:15,07,09,1, 11.9,1,1, 11.560, 10557.649, 436.606, 52900.040 25/09/21,19:15:15,08,09,1, 11.9,1,1, 11.560, 10557.684, 436.612, 52900.019 25/09/21,19:15:15,09,09,1, 11.9,1,1, 11.560, 10557.683, 436.590, 52900.025 25/09/21,19:15:15,10,09,1, 11.9,1,1, 11.560, 10557.703, 436.629, 52900.034 25/09/21,19:15:15,11,09,1, 11.9,1,1, 11.560, 10557.681, 436.605, 52900.023 25/09/21,19:15:15,12,09,1, 11.9,1,1, 11.560, 10557.683, 436.628, 52900.093 25/09/21,19:15:15,13,09,1, 11.9,1,1, 11.560, 10557.708, 436.620, 52900.128 25/09/21,19:15:15,14,09,1, 11.9,1,1, 11.560, 10557.688, 436.610, 52900.001 25/09/21,19:15:15,15,09,1, 11.9,1,1, 11.560, 10557.704, 436.611, 52900.110 25/09/21,19:15:15,16,09,1, 11.9,1,1, 11.560, 10557.721, 436.618, 52900.231 25/09/21,19:15:15,17,09,1, 11.9,1,1, 11.560, 10557.678, 436.628, 52900.017 25/09/21,19:15:15,18,09,1, 11.9,1,1, 11.560, 10557.677, 436.593, 52900.062 25/09/21,19:15:15,19,09,1, 11.9,1,1, 11.560, 10557.670, 436.600, 52900.106 25/09/21,19:15:16,00,09,1, 12.0,1,1, 11.557, 10557.668, 436.600, 52900.106 25/09/21,19:15:16,01,09,1, 12.0,1,1, 11.557, 10557.680, 436.592, 52900.024 25/09/21,19:15:16,02,09,1, 12.0,1,1, 11.557, 10557.666, 436.624, 52900.113 25/09/21,19:15:16,03,09,1, 12.0,1,1, 11.557, 10557.673, 436.600, 52900.118 25/09/21,19:15:16,04,09,1, 12.0,1,1, 11.557, 10557.679, 436.627, 52900.018 25/09/21,19:15:16,05,09,1, 12.0,1,1, 11.557, 10557.693, 436.589, 52900.018 25/09/21,19:15:16,06,09,1, 12.0,1,1, 11.557, 10557.659, 436.600, 52900.024 25/09/21,19:15:16,07,09,1, 12.0,1,1, 11.557, 10557.687, 436.620, 52900.137 25/09/21,19:15:16,08,09,1, 12.0,1,1, 11.557, 10557.680, 436.589, 52900.099 25/09/21,19:15:16,09,09,1, 12.0,1,1, 11.557, 10557.687, 436.592, 52900.032 25/09/21,19:15:16,10,09,1, 12.0,1,1, 11.557, 10557.675, 436.608, 52900.066 25/09/21,19:15:16,11,09,1, 12.0,1,1, 11.557, 10557.687, 436.600, 52900.050 25/09/21,19:15:16,12,09,1, 12.0,1,1, 11.557, 10557.675, 436.601, 52900.087 25/09/21,19:15:16,13,09,1, 12.0,1,1, 11.557, 10557.686, 436.572, 52900.083 25/09/21,19:15:16,14,09,1, 12.0,1,1, 11.557, 10557.684, 436.617, 52900.088 25/09/21,19:15:16,15,09,1, 12.0,1,1, 11.557, 10557.692, 436.600, 52900.126 25/09/21,19:15:16,16,09,1, 12.0,1,1, 11.557, 10557.691, 436.605, 52900.026 25/09/21,19:15:16,17,09,1, 12.0,1,1, 11.557, 10557.702, 436.614, 52900.105 25/09/21,19:15:16,18,09,1, 12.0,1,1, 11.557, 10557.672, 436.597, 52900.009 25/09/21,19:15:16,19,09,1, 12.0,1,1, 11.557, 10557.662, 436.608, 52900.042 25/09/21,19:15:17,00,09,1, 12.0,1,1, 11.560, 10557.660, 436.608, 52900.042 25/09/21,19:15:17,01,09,1, 12.0,1,1, 11.560, 10557.653, 436.636, 52900.176 25/09/21,19:15:17,02,09,1, 12.0,1,1, 11.560, 10557.685, 436.632, 52900.022 25/09/21,19:15:17,03,09,1, 12.0,1,1, 11.560, 10557.680, 436.624, 52900.044 25/09/21,19:15:17,04,09,1, 12.0,1,1, 11.560, 10557.681, 436.613, 52900.014 25/09/21,19:15:17,05,09,1, 12.0,1,1, 11.560, 10557.674, 436.614, 52900.062 25/09/21,19:15:17,06,09,1, 12.0,1,1, 11.560, 10557.684, 436.613, 52900.071 25/09/21,19:15:17,07,09,1, 12.0,1,1, 11.560, 10557.688, 436.632, 52900.052 25/09/21,19:15:17,08,09,1, 12.0,1,1, 11.560, 10557.669, 436.619, 52900.096 25/09/21,19:15:17,09,09,1, 12.0,1,1, 11.560, 10557.661, 436.633, 52900.079 25/09/21,19:15:17,10,09,1, 12.0,1,1, 11.560, 10557.677, 436.603, 52900.008 25/09/21,19:15:17,11,09,1, 12.0,1,1, 11.560, 10557.680, 436.599, 52900.045 25/09/21,19:15:17,12,09,1, 12.0,1,1, 11.560, 10557.689, 436.610, 52900.009 25/09/21,19:15:17,13,09,1, 12.0,1,1, 11.560, 10557.693, 436.606, 52900.036 25/09/21,19:15:17,14,09,1, 12.0,1,1, 11.560, 10557.679, 436.619, 52900.090 25/09/21,19:15:17,15,09,1, 12.0,1,1, 11.560, 10557.686, 436.623, 52900.057 25/09/21,19:15:17,16,09,1, 12.0,1,1, 11.560, 10557.677, 436.638, 52900.035 25/09/21,19:15:17,17,09,1, 12.0,1,1, 11.560, 10557.685, 436.622, 52900.064 25/09/21,19:15:17,18,09,1, 12.0,1,1, 11.560, 10557.681, 436.602, 52900.011 25/09/21,19:15:17,19,09,1, 12.0,1,1, 11.560, 10557.681, 436.663, 52900.028 25/09/21,19:15:18,00,09,1, 12.0,1,1, 11.558, 10557.677, 436.663, 52900.028 25/09/21,19:15:18,01,09,1, 12.0,1,1, 11.558, 10557.694, 436.636, 52899.999 25/09/21,19:15:18,02,09,1, 12.0,1,1, 11.558, 10557.687, 436.636, 52900.113 25/09/21,19:15:18,03,09,1, 12.0,1,1, 11.558, 10557.679, 436.621, 52900.093 25/09/21,19:15:18,04,09,1, 12.0,1,1, 11.558, 10557.683, 436.612, 52900.053 25/09/21,19:15:18,05,09,1, 12.0,1,1, 11.558, 10557.655, 436.611, 52900.085 25/09/21,19:15:18,06,09,1, 12.0,1,1, 11.558, 10557.714, 436.613, 52899.973 25/09/21,19:15:18,07,09,1, 12.0,1,1, 11.558, 10557.687, 436.620, 52900.087 25/09/21,19:15:18,08,09,1, 12.0,1,1, 11.558, 10557.680, 436.647, 52900.070 25/09/21,19:15:18,09,09,1, 12.0,1,1, 11.558, 10557.689, 436.636, 52900.028 25/09/21,19:15:18,10,09,1, 12.0,1,1, 11.558, 10557.676, 436.640, 52900.056 25/09/21,19:15:18,11,09,1, 12.0,1,1, 11.558, 10557.711, 436.653, 52899.964 25/09/21,19:15:18,12,09,1, 12.0,1,1, 11.558, 10557.697, 436.634, 52900.127 25/09/21,19:15:18,13,09,1, 12.0,1,1, 11.558, 10557.680, 436.619, 52900.092 25/09/21,19:15:18,14,09,1, 12.0,1,1, 11.558, 10557.693, 436.613, 52900.035 25/09/21,19:15:18,15,09,1, 12.0,1,1, 11.558, 10557.673, 436.640, 52900.108 25/09/21,19:15:18,16,09,1, 12.0,1,1, 11.558, 10557.680, 436.633, 52900.047 25/09/21,19:15:18,17,09,1, 12.0,1,1, 11.558, 10557.665, 436.643, 52900.082 25/09/21,19:15:18,18,09,1, 12.0,1,1, 11.558, 10557.683, 436.664, 52900.043 25/09/21,19:15:18,19,09,1, 12.0,1,1, 11.558, 10557.693, 436.633, 52900.034 25/09/21,19:15:19,00,09,1, 11.9,1,1, 11.560, 10557.693, 436.633, 52900.034 25/09/21,19:15:19,01,09,1, 11.9,1,1, 11.560, 10557.708, 436.629, 52900.081 25/09/21,19:15:19,02,09,1, 11.9,1,1, 11.560, 10557.675, 436.614, 52899.994 25/09/21,19:15:19,03,09,1, 11.9,1,1, 11.560, 10557.706, 436.603, 52900.096 25/09/21,19:15:19,04,09,1, 11.9,1,1, 11.560, 10557.673, 436.627, 52900.046 25/09/21,19:15:19,05,09,1, 11.9,1,1, 11.560, 10557.692, 436.625, 52900.024 25/09/21,19:15:19,06,09,1, 11.9,1,1, 11.560, 10557.705, 436.632, 52900.102 25/09/21,19:15:19,07,09,1, 11.9,1,1, 11.560, 10557.695, 436.600, 52899.998 25/09/21,19:15:19,08,09,1, 11.9,1,1, 11.560, 10557.695, 436.637, 52900.064 25/09/21,19:15:19,09,09,1, 11.9,1,1, 11.560, 10557.671, 436.626, 52900.069 25/09/21,19:15:19,10,09,1, 11.9,1,1, 11.560, 10557.676, 436.609, 52900.038 25/09/21,19:15:19,11,09,1, 11.9,1,1, 11.560, 10557.710, 436.635, 52900.031 25/09/21,19:15:19,12,09,1, 11.9,1,1, 11.560, 10557.687, 436.643, 52900.049 25/09/21,19:15:19,13,09,1, 11.9,1,1, 11.560, 10557.691, 436.640, 52900.098 25/09/21,19:15:19,14,09,1, 11.9,1,1, 11.560, 10557.701, 436.634, 52900.012 25/09/21,19:15:19,15,09,1, 11.9,1,1, 11.560, 10557.710, 436.670, 52900.089 25/09/21,19:15:19,16,09,1, 11.9,1,1, 11.560, 10557.688, 436.633, 52900.047 25/09/21,19:15:19,17,09,1, 11.9,1,1, 11.560, 10557.700, 436.635, 52899.984 25/09/21,19:15:19,18,09,1, 11.9,1,1, 11.560, 10557.711, 436.655, 52899.963 25/09/21,19:15:19,19,09,1, 11.9,1,1, 11.560, 10557.714, 436.642, 52900.008 25/09/21,19:15:20,00,09,1, 11.9,1,1, 11.557, 10557.710, 436.642, 52900.008 25/09/21,19:15:20,01,09,1, 11.9,1,1, 11.557, 10557.700, 436.635, 52900.033 25/09/21,19:15:20,02,09,1, 11.9,1,1, 11.557, 10557.692, 436.623, 52900.144 25/09/21,19:15:20,03,09,1, 11.9,1,1, 11.557, 10557.676, 436.641, 52900.084 25/09/21,19:15:20,04,09,1, 11.9,1,1, 11.557, 10557.700, 436.648, 52900.111 25/09/21,19:15:20,05,09,1, 11.9,1,1, 11.557, 10557.717, 436.650, 52900.089 25/09/21,19:15:20,06,09,1, 11.9,1,1, 11.557, 10557.697, 436.644, 52900.112 25/09/21,19:15:20,07,09,1, 11.9,1,1, 11.557, 10557.722, 436.624, 52900.069 25/09/21,19:15:20,08,09,1, 11.9,1,1, 11.557, 10557.722, 436.632, 52900.071 25/09/21,19:15:20,09,09,1, 11.9,1,1, 11.557, 10557.716, 436.616, 52900.039 25/09/21,19:15:20,10,09,1, 11.9,1,1, 11.557, 10557.700, 436.647, 52900.044 25/09/21,19:15:20,11,09,1, 11.9,1,1, 11.557, 10557.709, 436.642, 52899.999 25/09/21,19:15:20,12,09,1, 11.9,1,1, 11.557, 10557.714, 436.613, 52900.077 25/09/21,19:15:20,13,09,1, 11.9,1,1, 11.557, 10557.717, 436.669, 52900.153 25/09/21,19:15:20,14,09,1, 11.9,1,1, 11.557, 10557.702, 436.619, 52900.072 25/09/21,19:15:20,15,09,1, 11.9,1,1, 11.557, 10557.742, 436.630, 52900.116 25/09/21,19:15:20,16,09,1, 11.9,1,1, 11.557, 10557.725, 436.655, 52900.093 25/09/21,19:15:20,17,09,1, 11.9,1,1, 11.557, 10557.728, 436.622, 52900.033 25/09/21,19:15:20,18,09,1, 11.9,1,1, 11.557, 10557.720, 436.657, 52900.099 25/09/21,19:15:20,19,09,1, 11.9,1,1, 11.557, 10557.726, 436.678, 52900.153 25/09/21,19:15:21,00,10,1, 11.9,1,1, 11.559, 10557.718, 436.678, 52900.153 25/09/21,19:15:21,01,10,1, 11.9,1,1, 11.559, 10557.743, 436.635, 52900.092 25/09/21,19:15:21,02,10,1, 11.9,1,1, 11.559, 10557.706, 436.640, 52900.015 25/09/21,19:15:21,03,10,1, 11.9,1,1, 11.559, 10557.705, 436.650, 52900.115 25/09/21,19:15:21,04,10,1, 11.9,1,1, 11.559, 10557.713, 436.653, 52900.064 25/09/21,19:15:21,05,10,1, 11.9,1,1, 11.559, 10557.736, 436.670, 52900.045 25/09/21,19:15:21,06,10,1, 11.9,1,1, 11.559, 10557.723, 436.665, 52900.057 25/09/21,19:15:21,07,10,1, 11.9,1,1, 11.559, 10557.721, 436.651, 52900.072 25/09/21,19:15:21,08,10,1, 11.9,1,1, 11.559, 10557.726, 436.658, 52899.979 25/09/21,19:15:21,09,10,1, 11.9,1,1, 11.559, 10557.726, 436.649, 52900.007 25/09/21,19:15:21,10,10,1, 11.9,1,1, 11.559, 10557.715, 436.646, 52900.046 25/09/21,19:15:21,11,10,1, 11.9,1,1, 11.559, 10557.723, 436.655, 52900.072 25/09/21,19:15:21,12,10,1, 11.9,1,1, 11.559, 10557.714, 436.662, 52900.031 25/09/21,19:15:21,13,10,1, 11.9,1,1, 11.559, 10557.718, 436.673, 52900.072 25/09/21,19:15:21,14,10,1, 11.9,1,1, 11.559, 10557.730, 436.639, 52900.047 25/09/21,19:15:21,15,10,1, 11.9,1,1, 11.559, 10557.728, 436.653, 52900.068 25/09/21,19:15:21,16,10,1, 11.9,1,1, 11.559, 10557.725, 436.636, 52900.052 25/09/21,19:15:21,17,10,1, 11.9,1,1, 11.559, 10557.741, 436.646, 52900.122 25/09/21,19:15:21,18,10,1, 11.9,1,1, 11.559, 10557.736, 436.653, 52900.078 25/09/21,19:15:21,19,10,1, 11.9,1,1, 11.559, 10557.728, 436.636, 52900.072 25/09/21,19:15:22,00,10,1, 11.9,1,1, 11.562, 10557.727, 436.636, 52900.072 25/09/21,19:15:22,01,10,1, 11.9,1,1, 11.562, 10557.724, 436.652, 52900.081 25/09/21,19:15:22,02,10,1, 11.9,1,1, 11.562, 10557.746, 436.668, 52900.038 25/09/21,19:15:22,03,10,1, 11.9,1,1, 11.562, 10557.734, 436.633, 52900.090 25/09/21,19:15:22,04,10,1, 11.9,1,1, 11.562, 10557.735, 436.646, 52900.071 25/09/21,19:15:22,05,10,1, 11.9,1,1, 11.562, 10557.726, 436.650, 52900.060 25/09/21,19:15:22,06,10,1, 11.9,1,1, 11.562, 10557.721, 436.634, 52900.068 25/09/21,19:15:22,07,10,1, 11.9,1,1, 11.562, 10557.742, 436.680, 52900.019 25/09/21,19:15:22,08,10,1, 11.9,1,1, 11.562, 10557.737, 436.670, 52900.066 25/09/21,19:15:22,09,10,1, 11.9,1,1, 11.562, 10557.728, 436.651, 52900.108 25/09/21,19:15:22,10,10,1, 11.9,1,1, 11.562, 10557.765, 436.658, 52900.027 25/09/21,19:15:22,11,10,1, 11.9,1,1, 11.562, 10557.725, 436.658, 52900.064 25/09/21,19:15:22,12,10,1, 11.9,1,1, 11.562, 10557.722, 436.635, 52900.037 25/09/21,19:15:22,13,10,1, 11.9,1,1, 11.562, 10557.735, 436.652, 52900.088 25/09/21,19:15:22,14,10,1, 11.9,1,1, 11.562, 10557.732, 436.655, 52900.031 25/09/21,19:15:22,15,10,1, 11.9,1,1, 11.562, 10557.763, 436.690, 52900.107 25/09/21,19:15:22,16,10,1, 11.9,1,1, 11.562, 10557.723, 436.666, 52900.044 25/09/21,19:15:22,17,10,1, 11.9,1,1, 11.562, 10557.757, 436.646, 52900.017 25/09/21,19:15:22,18,10,1, 11.9,1,1, 11.562, 10557.760, 436.646, 52900.099 25/09/21,19:15:22,19,10,1, 11.9,1,1, 11.562, 10557.731, 436.666, 52900.083 25/09/21,19:15:23,00,09,1, 11.9,1,1, 11.562, 10557.727, 436.666, 52900.083 25/09/21,19:15:23,01,09,1, 11.9,1,1, 11.562, 10557.758, 436.666, 52900.065 25/09/21,19:15:23,02,09,1, 11.9,1,1, 11.562, 10557.738, 436.666, 52900.038 25/09/21,19:15:23,03,09,1, 11.9,1,1, 11.562, 10557.758, 436.660, 52900.078 25/09/21,19:15:23,04,09,1, 11.9,1,1, 11.562, 10557.756, 436.644, 52900.095 25/09/21,19:15:23,05,09,1, 11.9,1,1, 11.562, 10557.763, 436.654, 52900.112 25/09/21,19:15:23,06,09,1, 11.9,1,1, 11.562, 10557.739, 436.638, 52900.113 25/09/21,19:15:23,07,09,1, 11.9,1,1, 11.562, 10557.763, 436.645, 52900.095 25/09/21,19:15:23,08,09,1, 11.9,1,1, 11.562, 10557.748, 436.652, 52900.022 25/09/21,19:15:23,09,09,1, 11.9,1,1, 11.562, 10557.729, 436.646, 52900.048 25/09/21,19:15:23,10,09,1, 11.9,1,1, 11.562, 10557.726, 436.690, 52900.134 25/09/21,19:15:23,11,09,1, 11.9,1,1, 11.562, 10557.753, 436.652, 52900.065 25/09/21,19:15:23,12,09,1, 11.9,1,1, 11.562, 10557.714, 436.662, 52900.120 25/09/21,19:15:23,13,09,1, 11.9,1,1, 11.562, 10557.738, 436.652, 52900.078 25/09/21,19:15:23,14,09,1, 11.9,1,1, 11.562, 10557.736, 436.640, 52900.015 25/09/21,19:15:23,15,09,1, 11.9,1,1, 11.562, 10557.731, 436.650, 52900.070 25/09/21,19:15:23,16,09,1, 11.9,1,1, 11.562, 10557.724, 436.658, 52900.095 25/09/21,19:15:23,17,09,1, 11.9,1,1, 11.562, 10557.741, 436.633, 52900.113 25/09/21,19:15:23,18,09,1, 11.9,1,1, 11.562, 10557.748, 436.660, 52900.083 25/09/21,19:15:23,19,09,1, 11.9,1,1, 11.562, 10557.739, 436.630, 52900.053 25/09/21,19:15:24,00,09,1, 11.9,1,1, 11.559, 10557.735, 436.630, 52900.053 25/09/21,19:15:24,01,09,1, 11.9,1,1, 11.559, 10557.726, 436.652, 52900.052 25/09/21,19:15:24,02,09,1, 11.9,1,1, 11.559, 10557.759, 436.662, 52900.071 25/09/21,19:15:24,03,09,1, 11.9,1,1, 11.559, 10557.722, 436.669, 52900.054 25/09/21,19:15:24,04,09,1, 11.9,1,1, 11.559, 10557.697, 436.673, 52900.075 25/09/21,19:15:24,05,09,1, 11.9,1,1, 11.559, 10557.730, 436.668, 52900.023 25/09/21,19:15:24,06,09,1, 11.9,1,1, 11.559, 10557.720, 436.663, 52900.061 25/09/21,19:15:24,07,09,1, 11.9,1,1, 11.559, 10557.718, 436.654, 52899.975 25/09/21,19:15:24,08,09,1, 11.9,1,1, 11.559, 10557.733, 436.675, 52900.098 25/09/21,19:15:24,09,09,1, 11.9,1,1, 11.559, 10557.724, 436.667, 52900.081 25/09/21,19:15:24,10,09,1, 11.9,1,1, 11.559, 10557.770, 436.665, 52900.022 25/09/21,19:15:24,11,09,1, 11.9,1,1, 11.559, 10557.727, 436.667, 52900.021 25/09/21,19:15:24,12,09,1, 11.9,1,1, 11.559, 10557.747, 436.661, 52900.074 25/09/21,19:15:24,13,09,1, 11.9,1,1, 11.559, 10557.746, 436.669, 52899.987 25/09/21,19:15:24,14,09,1, 11.9,1,1, 11.559, 10557.745, 436.670, 52900.020 25/09/21,19:15:24,15,09,1, 11.9,1,1, 11.559, 10557.745, 436.668, 52899.988 25/09/21,19:15:24,16,09,1, 11.9,1,1, 11.559, 10557.776, 436.665, 52900.088 25/09/21,19:15:24,17,09,1, 11.9,1,1, 11.559, 10557.734, 436.644, 52900.040 25/09/21,19:15:24,18,09,1, 11.9,1,1, 11.559, 10557.736, 436.672, 52900.025 25/09/21,19:15:24,19,09,1, 11.9,1,1, 11.559, 10557.733, 436.671, 52900.071 25/09/21,19:15:25,00,09,1, 11.9,1,1, 11.558, 10557.727, 436.671, 52900.071 25/09/21,19:15:25,01,09,1, 11.9,1,1, 11.558, 10557.723, 436.667, 52900.002 25/09/21,19:15:25,02,09,1, 11.9,1,1, 11.558, 10557.747, 436.660, 52899.987 25/09/21,19:15:25,03,09,1, 11.9,1,1, 11.558, 10557.737, 436.651, 52899.984 25/09/21,19:15:25,04,09,1, 11.9,1,1, 11.558, 10557.743, 436.649, 52900.070 25/09/21,19:15:25,05,09,1, 11.9,1,1, 11.558, 10557.745, 436.671, 52900.095 25/09/21,19:15:25,06,09,1, 11.9,1,1, 11.558, 10557.725, 436.676, 52900.077 25/09/21,19:15:25,07,09,1, 11.9,1,1, 11.558, 10557.754, 436.649, 52900.003 25/09/21,19:15:25,08,09,1, 11.9,1,1, 11.558, 10557.738, 436.686, 52900.090 25/09/21,19:15:25,09,09,1, 11.9,1,1, 11.558, 10557.733, 436.683, 52900.016 25/09/21,19:15:25,10,09,1, 11.9,1,1, 11.558, 10557.753, 436.665, 52900.098 25/09/21,19:15:25,11,09,1, 11.9,1,1, 11.558, 10557.732, 436.669, 52900.027 25/09/21,19:15:25,12,09,1, 11.9,1,1, 11.558, 10557.746, 436.669, 52900.079 25/09/21,19:15:25,13,09,1, 11.9,1,1, 11.558, 10557.735, 436.677, 52900.107 25/09/21,19:15:25,14,09,1, 11.9,1,1, 11.558, 10557.743, 436.631, 52900.063 25/09/21,19:15:25,15,09,1, 11.9,1,1, 11.558, 10557.757, 436.667, 52900.052 25/09/21,19:15:25,16,09,1, 11.9,1,1, 11.558, 10557.746, 436.639, 52900.019 25/09/21,19:15:25,17,09,1, 11.9,1,1, 11.558, 10557.755, 436.642, 52899.994 25/09/21,19:15:25,18,09,1, 11.9,1,1, 11.558, 10557.753, 436.657, 52900.055 25/09/21,19:15:25,19,09,1, 11.9,1,1, 11.558, 10557.756, 436.671, 52900.046 25/09/21,19:15:26,00,10,1, 12.0,1,1, 11.558, 10557.752, 436.671, 52900.046 25/09/21,19:15:26,01,10,1, 12.0,1,1, 11.558, 10557.752, 436.681, 52900.058 25/09/21,19:15:26,02,10,1, 12.0,1,1, 11.558, 10557.744, 436.676, 52900.034 25/09/21,19:15:26,03,10,1, 12.0,1,1, 11.558, 10557.753, 436.667, 52900.085 25/09/21,19:15:26,04,10,1, 12.0,1,1, 11.558, 10557.740, 436.649, 52900.091 25/09/21,19:15:26,05,10,1, 12.0,1,1, 11.558, 10557.749, 436.656, 52900.019 25/09/21,19:15:26,06,10,1, 12.0,1,1, 11.558, 10557.761, 436.660, 52900.030 25/09/21,19:15:26,07,10,1, 12.0,1,1, 11.558, 10557.764, 436.686, 52900.040 25/09/21,19:15:26,08,10,1, 12.0,1,1, 11.558, 10557.743, 436.702, 52900.027 25/09/21,19:15:26,09,10,1, 12.0,1,1, 11.558, 10557.734, 436.668, 52900.069 25/09/21,19:15:26,10,10,1, 12.0,1,1, 11.558, 10557.745, 436.684, 52900.089 25/09/21,19:15:26,11,10,1, 12.0,1,1, 11.558, 10557.749, 436.658, 52900.052 25/09/21,19:15:26,12,10,1, 12.0,1,1, 11.558, 10557.763, 436.657, 52900.100 25/09/21,19:15:26,13,10,1, 12.0,1,1, 11.558, 10557.735, 436.670, 52900.068 25/09/21,19:15:26,14,10,1, 12.0,1,1, 11.558, 10557.749, 436.663, 52900.029 25/09/21,19:15:26,15,10,1, 12.0,1,1, 11.558, 10557.750, 436.688, 52900.053 25/09/21,19:15:26,16,10,1, 12.0,1,1, 11.558, 10557.736, 436.680, 52900.049 25/09/21,19:15:26,17,10,1, 12.0,1,1, 11.558, 10557.742, 436.667, 52900.042 25/09/21,19:15:26,18,10,1, 12.0,1,1, 11.558, 10557.757, 436.659, 52900.051 25/09/21,19:15:26,19,10,1, 12.0,1,1, 11.558, 10557.729, 436.659, 52900.106 25/09/21,19:15:27,00,10,1, 11.9,1,1, 11.558, 10557.727, 436.659, 52900.106 25/09/21,19:15:27,01,10,1, 11.9,1,1, 11.558, 10557.752, 436.672, 52900.016 25/09/21,19:15:27,02,10,1, 11.9,1,1, 11.558, 10557.741, 436.679, 52900.040 25/09/21,19:15:27,03,10,1, 11.9,1,1, 11.558, 10557.750, 436.676, 52900.033 25/09/21,19:15:27,04,10,1, 11.9,1,1, 11.558, 10557.745, 436.696, 52900.037 25/09/21,19:15:27,05,10,1, 11.9,1,1, 11.558, 10557.744, 436.709, 52900.025 25/09/21,19:15:27,06,10,1, 11.9,1,1, 11.558, 10557.766, 436.675, 52899.981 25/09/21,19:15:27,07,10,1, 11.9,1,1, 11.558, 10557.760, 436.691, 52900.097 25/09/21,19:15:27,08,10,1, 11.9,1,1, 11.558, 10557.774, 436.667, 52900.055 25/09/21,19:15:27,09,10,1, 11.9,1,1, 11.558, 10557.752, 436.668, 52900.049 25/09/21,19:15:27,10,10,1, 11.9,1,1, 11.558, 10557.758, 436.684, 52900.020 25/09/21,19:15:27,11,10,1, 11.9,1,1, 11.558, 10557.742, 436.664, 52900.083 25/09/21,19:15:27,12,10,1, 11.9,1,1, 11.558, 10557.726, 436.674, 52900.088 25/09/21,19:15:27,13,10,1, 11.9,1,1, 11.558, 10557.739, 436.660, 52900.028 25/09/21,19:15:27,14,10,1, 11.9,1,1, 11.558, 10557.739, 436.663, 52900.026 25/09/21,19:15:27,15,10,1, 11.9,1,1, 11.558, 10557.748, 436.648, 52900.035 25/09/21,19:15:27,16,10,1, 11.9,1,1, 11.558, 10557.738, 436.663, 52900.015 25/09/21,19:15:27,17,10,1, 11.9,1,1, 11.558, 10557.735, 436.710, 52900.102 25/09/21,19:15:27,18,10,1, 11.9,1,1, 11.558, 10557.758, 436.648, 52900.065 25/09/21,19:15:27,19,10,1, 11.9,1,1, 11.558, 10557.727, 436.684, 52900.098 25/09/21,19:15:28,00,10,1, 11.9,1,1, 11.559, 10557.727, 436.684, 52900.098 25/09/21,19:15:28,01,10,1, 11.9,1,1, 11.559, 10557.763, 436.696, 52900.086 25/09/21,19:15:28,02,10,1, 11.9,1,1, 11.559, 10557.758, 436.684, 52900.080 25/09/21,19:15:28,03,10,1, 11.9,1,1, 11.559, 10557.755, 436.707, 52900.039 25/09/21,19:15:28,04,10,1, 11.9,1,1, 11.559, 10557.748, 436.656, 52900.053 25/09/21,19:15:28,05,10,1, 11.9,1,1, 11.559, 10557.746, 436.691, 52900.039 25/09/21,19:15:28,06,10,1, 11.9,1,1, 11.559, 10557.762, 436.672, 52900.058 25/09/21,19:15:28,07,10,1, 11.9,1,1, 11.559, 10557.750, 436.681, 52900.042 25/09/21,19:15:28,08,10,1, 11.9,1,1, 11.559, 10557.786, 436.697, 52900.116 25/09/21,19:15:28,09,10,1, 11.9,1,1, 11.559, 10557.753, 436.653, 52900.106 25/09/21,19:15:28,10,10,1, 11.9,1,1, 11.559, 10557.742, 436.658, 52900.006 25/09/21,19:15:28,11,10,1, 11.9,1,1, 11.559, 10557.755, 436.694, 52900.101 25/09/21,19:15:28,12,10,1, 11.9,1,1, 11.559, 10557.723, 436.647, 52900.042 25/09/21,19:15:28,13,10,1, 11.9,1,1, 11.559, 10557.733, 436.674, 52900.100 25/09/21,19:15:28,14,10,1, 11.9,1,1, 11.559, 10557.742, 436.655, 52900.048 25/09/21,19:15:28,15,10,1, 11.9,1,1, 11.559, 10557.749, 436.697, 52900.100 25/09/21,19:15:28,16,10,1, 11.9,1,1, 11.559, 10557.748, 436.683, 52900.121 25/09/21,19:15:28,17,10,1, 11.9,1,1, 11.559, 10557.757, 436.671, 52900.088 25/09/21,19:15:28,18,10,1, 11.9,1,1, 11.559, 10557.749, 436.695, 52900.120 25/09/21,19:15:28,19,10,1, 11.9,1,1, 11.559, 10557.758, 436.641, 52900.024 25/09/21,19:15:29,00,10,1, 11.9,1,1, 11.559, 10557.752, 436.641, 52900.024 25/09/21,19:15:29,01,10,1, 11.9,1,1, 11.559, 10557.737, 436.669, 52900.064 25/09/21,19:15:29,02,10,1, 11.9,1,1, 11.559, 10557.750, 436.673, 52900.067 25/09/21,19:15:29,03,10,1, 11.9,1,1, 11.559, 10557.750, 436.664, 52900.112 25/09/21,19:15:29,04,10,1, 11.9,1,1, 11.559, 10557.735, 436.669, 52900.058 25/09/21,19:15:29,05,10,1, 11.9,1,1, 11.559, 10557.751, 436.692, 52900.079 25/09/21,19:15:29,06,10,1, 11.9,1,1, 11.559, 10557.768, 436.657, 52900.053 25/09/21,19:15:29,07,10,1, 11.9,1,1, 11.559, 10557.743, 436.661, 52900.104 25/09/21,19:15:29,08,10,1, 11.9,1,1, 11.559, 10557.734, 436.680, 52900.078 25/09/21,19:15:29,09,10,1, 11.9,1,1, 11.559, 10557.732, 436.666, 52900.032 25/09/21,19:15:29,10,10,1, 11.9,1,1, 11.559, 10557.754, 436.679, 52900.125 25/09/21,19:15:29,11,10,1, 11.9,1,1, 11.559, 10557.737, 436.687, 52900.108 25/09/21,19:15:29,12,10,1, 11.9,1,1, 11.559, 10557.757, 436.656, 52900.082 25/09/21,19:15:29,13,10,1, 11.9,1,1, 11.559, 10557.765, 436.676, 52900.068 25/09/21,19:15:29,14,10,1, 11.9,1,1, 11.559, 10557.747, 436.674, 52900.069 25/09/21,19:15:29,15,10,1, 11.9,1,1, 11.559, 10557.759, 436.662, 52900.055 25/09/21,19:15:29,16,10,1, 11.9,1,1, 11.559, 10557.742, 436.691, 52900.054 25/09/21,19:15:29,17,10,1, 11.9,1,1, 11.559, 10557.742, 436.658, 52900.053 25/09/21,19:15:29,18,10,1, 11.9,1,1, 11.559, 10557.753, 436.681, 52900.050 25/09/21,19:15:29,19,10,1, 11.9,1,1, 11.559, 10557.761, 436.654, 52900.030 25/09/21,19:15:30,00,10,1, 11.9,1,1, 11.557, 10557.760, 436.654, 52900.030 25/09/21,19:15:30,01,10,1, 11.9,1,1, 11.557, 10557.753, 436.675, 52900.061 25/09/21,19:15:30,02,10,1, 11.9,1,1, 11.557, 10557.735, 436.661, 52900.087 25/09/21,19:15:30,03,10,1, 11.9,1,1, 11.557, 10557.734, 436.659, 52900.049 25/09/21,19:15:30,04,10,1, 11.9,1,1, 11.557, 10557.744, 436.648, 52900.043 25/09/21,19:15:30,05,10,1, 11.9,1,1, 11.557, 10557.745, 436.682, 52900.140 25/09/21,19:15:30,06,10,1, 11.9,1,1, 11.557, 10557.730, 436.660, 52900.039 25/09/21,19:15:30,07,10,1, 11.9,1,1, 11.557, 10557.754, 436.659, 52900.033 25/09/21,19:15:30,08,10,1, 11.9,1,1, 11.557, 10557.730, 436.673, 52900.079 25/09/21,19:15:30,09,10,1, 11.9,1,1, 11.557, 10557.736, 436.668, 52900.116 25/09/21,19:15:30,10,10,1, 11.9,1,1, 11.557, 10557.764, 436.671, 52900.112 25/09/21,19:15:30,11,10,1, 11.9,1,1, 11.557, 10557.780, 436.686, 52900.156 25/09/21,19:15:30,12,10,1, 11.9,1,1, 11.557, 10557.758, 436.651, 52900.053 25/09/21,19:15:30,13,10,1, 11.9,1,1, 11.557, 10557.763, 436.667, 52900.129 25/09/21,19:15:30,14,10,1, 11.9,1,1, 11.557, 10557.771, 436.664, 52900.076 25/09/21,19:15:30,15,10,1, 11.9,1,1, 11.557, 10557.767, 436.666, 52900.060 25/09/21,19:15:30,16,10,1, 11.9,1,1, 11.557, 10557.743, 436.664, 52900.031 25/09/21,19:15:30,17,10,1, 11.9,1,1, 11.557, 10557.761, 436.639, 52900.105 25/09/21,19:15:30,18,10,1, 11.9,1,1, 11.557, 10557.740, 436.677, 52900.118 25/09/21,19:15:30,19,10,1, 11.9,1,1, 11.557, 10557.762, 436.654, 52900.051 25/09/21,19:15:31,00,10,1, 11.9,1,1, 11.556, 10557.760, 436.654, 52900.051 25/09/21,19:15:31,01,10,1, 11.9,1,1, 11.556, 10557.742, 436.656, 52900.099 25/09/21,19:15:31,02,10,1, 11.9,1,1, 11.556, 10557.746, 436.648, 52900.077 25/09/21,19:15:31,03,10,1, 11.9,1,1, 11.556, 10557.734, 436.668, 52900.094 25/09/21,19:15:31,04,10,1, 11.9,1,1, 11.556, 10557.754, 436.664, 52900.092 25/09/21,19:15:31,05,10,1, 11.9,1,1, 11.556, 10557.753, 436.695, 52900.091 25/09/21,19:15:31,06,10,1, 11.9,1,1, 11.556, 10557.736, 436.691, 52900.142 25/09/21,19:15:31,07,10,1, 11.9,1,1, 11.556, 10557.766, 436.683, 52900.078 25/09/21,19:15:31,08,10,1, 11.9,1,1, 11.556, 10557.755, 436.692, 52900.069 25/09/21,19:15:31,09,10,1, 11.9,1,1, 11.556, 10557.739, 436.683, 52900.139 25/09/21,19:15:31,10,10,1, 11.9,1,1, 11.556, 10557.769, 436.678, 52900.098 25/09/21,19:15:31,11,10,1, 11.9,1,1, 11.556, 10557.769, 436.677, 52900.110 25/09/21,19:15:31,12,10,1, 11.9,1,1, 11.556, 10557.771, 436.641, 52900.090 25/09/21,19:15:31,13,10,1, 11.9,1,1, 11.556, 10557.760, 436.672, 52900.090 25/09/21,19:15:31,14,10,1, 11.9,1,1, 11.556, 10557.735, 436.648, 52900.136 25/09/21,19:15:31,15,10,1, 11.9,1,1, 11.556, 10557.766, 436.671, 52900.162 25/09/21,19:15:31,16,10,1, 11.9,1,1, 11.556, 10557.745, 436.671, 52900.117 25/09/21,19:15:31,17,10,1, 11.9,1,1, 11.556, 10557.745, 436.685, 52900.121 25/09/21,19:15:31,18,10,1, 11.9,1,1, 11.556, 10557.776, 436.676, 52900.162 25/09/21,19:15:31,19,10,1, 11.9,1,1, 11.556, 10557.755, 436.677, 52900.061 25/09/21,19:15:32,00,09,1, 11.9,1,1, 11.558, 10557.752, 436.677, 52900.061 25/09/21,19:15:32,01,09,1, 11.9,1,1, 11.558, 10557.751, 436.680, 52900.074 25/09/21,19:15:32,02,09,1, 11.9,1,1, 11.558, 10557.745, 436.685, 52900.101 25/09/21,19:15:32,03,09,1, 11.9,1,1, 11.558, 10557.763, 436.705, 52900.190 25/09/21,19:15:32,04,09,1, 11.9,1,1, 11.558, 10557.755, 436.693, 52900.060 25/09/21,19:15:32,05,09,1, 11.9,1,1, 11.558, 10557.776, 436.665, 52900.102 25/09/21,19:15:32,06,09,1, 11.9,1,1, 11.558, 10557.767, 436.689, 52900.152 25/09/21,19:15:32,07,09,1, 11.9,1,1, 11.558, 10557.753, 436.687, 52900.168 25/09/21,19:15:32,08,09,1, 11.9,1,1, 11.558, 10557.755, 436.666, 52900.076 25/09/21,19:15:32,09,09,1, 11.9,1,1, 11.558, 10557.767, 436.697, 52900.099 25/09/21,19:15:32,10,09,1, 11.9,1,1, 11.558, 10557.741, 436.671, 52900.130 25/09/21,19:15:32,11,09,1, 11.9,1,1, 11.558, 10557.762, 436.649, 52900.101 25/09/21,19:15:32,12,09,1, 11.9,1,1, 11.558, 10557.762, 436.681, 52900.066 25/09/21,19:15:32,13,09,1, 11.9,1,1, 11.558, 10557.749, 436.689, 52900.074 25/09/21,19:15:32,14,09,1, 11.9,1,1, 11.558, 10557.772, 436.690, 52900.112 25/09/21,19:15:32,15,09,1, 11.9,1,1, 11.558, 10557.740, 436.666, 52900.062 25/09/21,19:15:32,16,09,1, 11.9,1,1, 11.558, 10557.763, 436.671, 52900.106 25/09/21,19:15:32,17,09,1, 11.9,1,1, 11.558, 10557.758, 436.671, 52900.128 25/09/21,19:15:32,18,09,1, 11.9,1,1, 11.558, 10557.747, 436.664, 52900.130 25/09/21,19:15:32,19,09,1, 11.9,1,1, 11.558, 10557.780, 436.681, 52900.083 25/09/21,19:15:33,00,09,1, 11.9,1,1, 11.558, 10557.777, 436.681, 52900.083 25/09/21,19:15:33,01,09,1, 11.9,1,1, 11.558, 10557.749, 436.688, 52900.112 25/09/21,19:15:33,02,09,1, 11.9,1,1, 11.558, 10557.765, 436.658, 52900.153 25/09/21,19:15:33,03,09,1, 11.9,1,1, 11.558, 10557.755, 436.673, 52900.005 25/09/21,19:15:33,04,09,1, 11.9,1,1, 11.558, 10557.759, 436.694, 52900.110 25/09/21,19:15:33,05,09,1, 11.9,1,1, 11.558, 10557.767, 436.666, 52900.136 25/09/21,19:15:33,06,09,1, 11.9,1,1, 11.558, 10557.767, 436.691, 52900.091 25/09/21,19:15:33,07,09,1, 11.9,1,1, 11.558, 10557.784, 436.679, 52900.080 25/09/21,19:15:33,08,09,1, 11.9,1,1, 11.558, 10557.763, 436.670, 52900.099 25/09/21,19:15:33,09,09,1, 11.9,1,1, 11.558, 10557.767, 436.696, 52900.061 25/09/21,19:15:33,10,09,1, 11.9,1,1, 11.558, 10557.768, 436.692, 52900.096 25/09/21,19:15:33,11,09,1, 11.9,1,1, 11.558, 10557.765, 436.680, 52900.075 25/09/21,19:15:33,12,09,1, 11.9,1,1, 11.558, 10557.764, 436.677, 52900.117 25/09/21,19:15:33,13,09,1, 11.9,1,1, 11.558, 10557.745, 436.694, 52900.109 25/09/21,19:15:33,14,09,1, 11.9,1,1, 11.558, 10557.795, 436.682, 52900.142 25/09/21,19:15:33,15,09,1, 11.9,1,1, 11.558, 10557.796, 436.678, 52900.060 25/09/21,19:15:33,16,09,1, 11.9,1,1, 11.558, 10557.770, 436.716, 52900.099 25/09/21,19:15:33,17,09,1, 11.9,1,1, 11.558, 10557.759, 436.668, 52900.043 25/09/21,19:15:33,18,09,1, 11.9,1,1, 11.558, 10557.787, 436.691, 52900.085 25/09/21,19:15:33,19,09,1, 11.9,1,1, 11.558, 10557.766, 436.695, 52900.126 25/09/21,19:15:34,00,09,1, 11.9,1,1, 11.561, 10557.760, 436.695, 52900.126 25/09/21,19:15:34,01,09,1, 11.9,1,1, 11.561, 10557.742, 436.677, 52900.077 25/09/21,19:15:34,02,09,1, 11.9,1,1, 11.561, 10557.764, 436.687, 52900.084 25/09/21,19:15:34,03,09,1, 11.9,1,1, 11.561, 10557.764, 436.662, 52900.105 25/09/21,19:15:34,04,09,1, 11.9,1,1, 11.561, 10557.754, 436.661, 52900.072 25/09/21,19:15:34,05,09,1, 11.9,1,1, 11.561, 10557.778, 436.686, 52900.117 25/09/21,19:15:34,06,09,1, 11.9,1,1, 11.561, 10557.767, 436.674, 52900.051 25/09/21,19:15:34,07,09,1, 11.9,1,1, 11.561, 10557.779, 436.683, 52900.108 25/09/21,19:15:34,08,09,1, 11.9,1,1, 11.561, 10557.773, 436.704, 52900.074 25/09/21,19:15:34,09,09,1, 11.9,1,1, 11.561, 10557.766, 436.690, 52900.117 25/09/21,19:15:34,10,09,1, 11.9,1,1, 11.561, 10557.758, 436.670, 52900.108 25/09/21,19:15:34,11,09,1, 11.9,1,1, 11.561, 10557.777, 436.676, 52900.105 25/09/21,19:15:34,12,09,1, 11.9,1,1, 11.561, 10557.732, 436.684, 52900.127 25/09/21,19:15:34,13,09,1, 11.9,1,1, 11.561, 10557.764, 436.687, 52900.072 25/09/21,19:15:34,14,09,1, 11.9,1,1, 11.561, 10557.797, 436.669, 52900.086 25/09/21,19:15:34,15,09,1, 11.9,1,1, 11.561, 10557.767, 436.693, 52900.113 25/09/21,19:15:34,16,09,1, 11.9,1,1, 11.561, 10557.761, 436.688, 52900.124 25/09/21,19:15:34,17,09,1, 11.9,1,1, 11.561, 10557.783, 436.681, 52900.085 25/09/21,19:15:34,18,09,1, 11.9,1,1, 11.561, 10557.787, 436.685, 52900.085 25/09/21,19:15:34,19,09,1, 11.9,1,1, 11.561, 10557.776, 436.684, 52900.071 25/09/21,19:15:35,00,09,1, 12.0,1,1, 11.561, 10557.768, 436.684, 52900.071 25/09/21,19:15:35,01,09,1, 12.0,1,1, 11.561, 10557.741, 436.708, 52900.090 25/09/21,19:15:35,02,09,1, 12.0,1,1, 11.561, 10557.759, 436.695, 52900.048 25/09/21,19:15:35,03,09,1, 12.0,1,1, 11.561, 10557.756, 436.673, 52900.130 25/09/21,19:15:35,04,09,1, 12.0,1,1, 11.561, 10557.764, 436.696, 52900.118 25/09/21,19:15:35,05,09,1, 12.0,1,1, 11.561, 10557.768, 436.685, 52900.046 25/09/21,19:15:35,06,09,1, 12.0,1,1, 11.561, 10557.745, 436.680, 52900.100 25/09/21,19:15:35,07,09,1, 12.0,1,1, 11.561, 10557.772, 436.705, 52900.152 25/09/21,19:15:35,08,09,1, 12.0,1,1, 11.561, 10557.767, 436.697, 52900.049 25/09/21,19:15:35,09,09,1, 12.0,1,1, 11.561, 10557.796, 436.699, 52900.125 25/09/21,19:15:35,10,09,1, 12.0,1,1, 11.561, 10557.794, 436.718, 52900.085 25/09/21,19:15:35,11,09,1, 12.0,1,1, 11.561, 10557.779, 436.688, 52900.077 25/09/21,19:15:35,12,09,1, 12.0,1,1, 11.561, 10557.781, 436.735, 52900.106 25/09/21,19:15:35,13,09,1, 12.0,1,1, 11.561, 10557.790, 436.704, 52900.085 25/09/21,19:15:35,14,09,1, 12.0,1,1, 11.561, 10557.758, 436.710, 52900.096 25/09/21,19:15:35,15,09,1, 12.0,1,1, 11.561, 10557.795, 436.693, 52900.069 25/09/21,19:15:35,16,09,1, 12.0,1,1, 11.561, 10557.820, 436.677, 52900.046 25/09/21,19:15:35,17,09,1, 12.0,1,1, 11.561, 10557.796, 436.714, 52900.144 25/09/21,19:15:35,18,09,1, 12.0,1,1, 11.561, 10557.789, 436.685, 52900.087 25/09/21,19:15:35,19,09,1, 12.0,1,1, 11.561, 10557.793, 436.686, 52900.105 25/09/21,19:15:36,00,09,1, 12.0,1,1, 11.559, 10557.793, 436.686, 52900.105 25/09/21,19:15:36,01,09,1, 12.0,1,1, 11.559, 10557.742, 436.682, 52900.058 25/09/21,19:15:36,02,09,1, 12.0,1,1, 11.559, 10557.764, 436.695, 52900.088 25/09/21,19:15:36,03,09,1, 12.0,1,1, 11.559, 10557.767, 436.697, 52900.071 25/09/21,19:15:36,04,09,1, 12.0,1,1, 11.559, 10557.764, 436.713, 52900.108 25/09/21,19:15:36,05,09,1, 12.0,1,1, 11.559, 10557.776, 436.700, 52900.108 25/09/21,19:15:36,06,09,1, 12.0,1,1, 11.559, 10557.770, 436.721, 52900.053 25/09/21,19:15:36,07,09,1, 12.0,1,1, 11.559, 10557.777, 436.697, 52900.114 25/09/21,19:15:36,08,09,1, 12.0,1,1, 11.559, 10557.759, 436.711, 52900.080 25/09/21,19:15:36,09,09,1, 12.0,1,1, 11.559, 10557.733, 436.706, 52900.279 25/09/21,19:15:36,10,09,1, 12.0,1,1, 11.559, 10557.785, 436.711, 52900.064 25/09/21,19:15:36,11,09,1, 12.0,1,1, 11.559, 10557.795, 436.686, 52900.072 25/09/21,19:15:36,12,09,1, 12.0,1,1, 11.559, 10557.763, 436.704, 52900.044 25/09/21,19:15:36,13,09,1, 12.0,1,1, 11.559, 10557.782, 436.699, 52900.070 25/09/21,19:15:36,14,09,1, 12.0,1,1, 11.559, 10557.785, 436.676, 52900.103 25/09/21,19:15:36,15,09,1, 12.0,1,1, 11.559, 10557.791, 436.723, 52900.155 25/09/21,19:15:36,16,09,1, 12.0,1,1, 11.559, 10557.795, 436.685, 52900.108 25/09/21,19:15:36,17,09,1, 12.0,1,1, 11.559, 10557.792, 436.688, 52900.063 25/09/21,19:15:36,18,09,1, 12.0,1,1, 11.559, 10557.801, 436.712, 52900.097 25/09/21,19:15:36,19,09,1, 12.0,1,1, 11.559, 10557.779, 436.687, 52900.123 25/09/21,19:15:37,00,09,1, 11.9,1,1, 11.559, 10557.777, 436.687, 52900.123 25/09/21,19:15:37,01,09,1, 11.9,1,1, 11.559, 10557.765, 436.683, 52900.069 25/09/21,19:15:37,02,09,1, 11.9,1,1, 11.559, 10557.743, 436.688, 52900.074 25/09/21,19:15:37,03,09,1, 11.9,1,1, 11.559, 10557.738, 436.698, 52900.105 25/09/21,19:15:37,04,09,1, 11.9,1,1, 11.559, 10557.767, 436.679, 52900.001 25/09/21,19:15:37,05,09,1, 11.9,1,1, 11.559, 10557.740, 436.732, 52900.122 25/09/21,19:15:37,06,09,1, 11.9,1,1, 11.559, 10557.744, 436.689, 52900.086 25/09/21,19:15:37,07,09,1, 11.9,1,1, 11.559, 10557.772, 436.693, 52900.146 25/09/21,19:15:37,08,09,1, 11.9,1,1, 11.559, 10557.757, 436.701, 52900.094 25/09/21,19:15:37,09,09,1, 11.9,1,1, 11.559, 10557.786, 436.670, 52899.885 25/09/21,19:15:37,10,09,1, 11.9,1,1, 11.559, 10557.778, 436.695, 52899.994 25/09/21,19:15:37,11,09,1, 11.9,1,1, 11.559, 10557.805, 436.704, 52899.999 25/09/21,19:15:37,12,09,1, 11.9,1,1, 11.559, 10557.764, 436.712, 52900.101 25/09/21,19:15:37,13,09,1, 11.9,1,1, 11.559, 10557.778, 436.709, 52900.110 25/09/21,19:15:37,14,09,1, 11.9,1,1, 11.559, 10557.781, 436.689, 52900.045 25/09/21,19:15:37,15,09,1, 11.9,1,1, 11.559, 10557.769, 436.692, 52900.011 25/09/21,19:15:37,16,09,1, 11.9,1,1, 11.559, 10557.779, 436.699, 52900.045 25/09/21,19:15:37,17,09,1, 11.9,1,1, 11.559, 10557.773, 436.705, 52900.120 25/09/21,19:15:37,18,09,1, 11.9,1,1, 11.559, 10557.797, 436.713, 52900.132 25/09/21,19:15:37,19,09,1, 11.9,1,1, 11.559, 10557.783, 436.704, 52900.073 25/09/21,19:15:38,00,09,1, 11.9,1,1, 11.560, 10557.777, 436.704, 52900.073 25/09/21,19:15:38,01,09,1, 11.9,1,1, 11.560, 10557.780, 436.712, 52900.122 25/09/21,19:15:38,02,09,1, 11.9,1,1, 11.560, 10557.778, 436.698, 52900.029 25/09/21,19:15:38,03,09,1, 11.9,1,1, 11.560, 10557.764, 436.713, 52900.082 25/09/21,19:15:38,04,09,1, 11.9,1,1, 11.560, 10557.760, 436.703, 52900.107 25/09/21,19:15:38,05,09,1, 11.9,1,1, 11.560, 10557.781, 436.707, 52900.078 25/09/21,19:15:38,06,09,1, 11.9,1,1, 11.560, 10557.761, 436.702, 52900.098 25/09/21,19:15:38,07,09,1, 11.9,1,1, 11.560, 10557.770, 436.702, 52900.085 25/09/21,19:15:38,08,09,1, 11.9,1,1, 11.560, 10557.780, 436.715, 52900.065 25/09/21,19:15:38,09,09,1, 11.9,1,1, 11.560, 10557.773, 436.684, 52900.094 25/09/21,19:15:38,10,09,1, 11.9,1,1, 11.560, 10557.773, 436.686, 52900.074 25/09/21,19:15:38,11,09,1, 11.9,1,1, 11.560, 10557.768, 436.706, 52900.037 25/09/21,19:15:38,12,09,1, 11.9,1,1, 11.560, 10557.745, 436.692, 52900.092 25/09/21,19:15:38,13,09,1, 11.9,1,1, 11.560, 10557.786, 436.711, 52900.078 25/09/21,19:15:38,14,09,1, 11.9,1,1, 11.560, 10557.772, 436.695, 52900.055 25/09/21,19:15:38,15,09,1, 11.9,1,1, 11.560, 10557.758, 436.698, 52900.091 25/09/21,19:15:38,16,09,1, 11.9,1,1, 11.560, 10557.768, 436.708, 52900.063 25/09/21,19:15:38,17,09,1, 11.9,1,1, 11.560, 10557.744, 436.701, 52900.062 25/09/21,19:15:38,18,09,1, 11.9,1,1, 11.560, 10557.756, 436.718, 52900.061 25/09/21,19:15:38,19,09,1, 11.9,1,1, 11.560, 10557.762, 436.693, 52900.132 25/09/21,19:15:39,00,09,1, 11.9,1,1, 11.560, 10557.760, 436.693, 52900.132 25/09/21,19:15:39,01,09,1, 11.9,1,1, 11.560, 10557.760, 436.724, 52900.140 25/09/21,19:15:39,02,09,1, 11.9,1,1, 11.560, 10557.772, 436.698, 52900.116 25/09/21,19:15:39,03,09,1, 11.9,1,1, 11.560, 10557.779, 436.720, 52900.078 25/09/21,19:15:39,04,09,1, 11.9,1,1, 11.560, 10557.761, 436.714, 52900.118 25/09/21,19:15:39,05,09,1, 11.9,1,1, 11.560, 10557.751, 436.711, 52900.051 25/09/21,19:15:39,06,09,1, 11.9,1,1, 11.560, 10557.791, 436.700, 52900.045 25/09/21,19:15:39,07,09,1, 11.9,1,1, 11.560, 10557.766, 436.703, 52900.063 25/09/21,19:15:39,08,09,1, 11.9,1,1, 11.560, 10557.804, 436.704, 52900.077 25/09/21,19:15:39,09,09,1, 11.9,1,1, 11.560, 10557.774, 436.674, 52900.052 25/09/21,19:15:39,10,09,1, 11.9,1,1, 11.560, 10557.761, 436.674, 52900.038 25/09/21,19:15:39,11,09,1, 11.9,1,1, 11.560, 10557.757, 436.718, 52900.028 25/09/21,19:15:39,12,09,1, 11.9,1,1, 11.560, 10557.794, 436.705, 52900.102 25/09/21,19:15:39,13,09,1, 11.9,1,1, 11.560, 10557.779, 436.715, 52900.056 25/09/21,19:15:39,14,09,1, 11.9,1,1, 11.560, 10557.759, 436.716, 52900.046 25/09/21,19:15:39,15,09,1, 11.9,1,1, 11.560, 10557.774, 436.706, 52900.040 25/09/21,19:15:39,16,09,1, 11.9,1,1, 11.560, 10557.780, 436.713, 52900.036 25/09/21,19:15:39,17,09,1, 11.9,1,1, 11.560, 10557.772, 436.712, 52900.083 25/09/21,19:15:39,18,09,1, 11.9,1,1, 11.560, 10557.784, 436.715, 52900.050 25/09/21,19:15:39,19,09,1, 11.9,1,1, 11.560, 10557.774, 436.721, 52900.131 25/09/21,19:15:40,00,09,1, 11.9,1,1, 11.557, 10557.768, 436.721, 52900.131 25/09/21,19:15:40,01,09,1, 11.9,1,1, 11.557, 10557.785, 436.722, 52900.084 25/09/21,19:15:40,02,09,1, 11.9,1,1, 11.557, 10557.760, 436.713, 52900.026 25/09/21,19:15:40,03,09,1, 11.9,1,1, 11.557, 10557.747, 436.714, 52900.056 25/09/21,19:15:40,04,09,1, 11.9,1,1, 11.557, 10557.775, 436.729, 52900.067 25/09/21,19:15:40,05,09,1, 11.9,1,1, 11.557, 10557.784, 436.716, 52900.103 25/09/21,19:15:40,06,09,1, 11.9,1,1, 11.557, 10557.799, 436.709, 52900.114 25/09/21,19:15:40,07,09,1, 11.9,1,1, 11.557, 10557.766, 436.724, 52900.163 25/09/21,19:15:40,08,09,1, 11.9,1,1, 11.557, 10557.790, 436.711, 52900.086 25/09/21,19:15:40,09,09,1, 11.9,1,1, 11.557, 10557.767, 436.721, 52900.144 25/09/21,19:15:40,10,09,1, 11.9,1,1, 11.557, 10557.781, 436.717, 52900.102 25/09/21,19:15:40,11,09,1, 11.9,1,1, 11.557, 10557.767, 436.713, 52900.108 25/09/21,19:15:40,12,09,1, 11.9,1,1, 11.557, 10557.780, 436.740, 52900.108 25/09/21,19:15:40,13,09,1, 11.9,1,1, 11.557, 10557.754, 436.722, 52900.091 25/09/21,19:15:40,14,09,1, 11.9,1,1, 11.557, 10557.784, 436.713, 52900.092 25/09/21,19:15:40,15,09,1, 11.9,1,1, 11.557, 10557.769, 436.721, 52900.111 25/09/21,19:15:40,16,09,1, 11.9,1,1, 11.557, 10557.763, 436.706, 52900.097 25/09/21,19:15:40,17,09,1, 11.9,1,1, 11.557, 10557.798, 436.717, 52900.062 25/09/21,19:15:40,18,09,1, 11.9,1,1, 11.557, 10557.776, 436.724, 52900.142 25/09/21,19:15:40,19,09,1, 11.9,1,1, 11.557, 10557.798, 436.702, 52900.119 25/09/21,19:15:41,00,09,1, 11.9,1,1, 11.559, 10557.793, 436.702, 52900.119 25/09/21,19:15:41,01,09,1, 11.9,1,1, 11.559, 10557.797, 436.729, 52900.118 25/09/21,19:15:41,02,09,1, 11.9,1,1, 11.559, 10557.798, 436.731, 52900.094 25/09/21,19:15:41,03,09,1, 11.9,1,1, 11.559, 10557.788, 436.721, 52900.064 25/09/21,19:15:41,04,09,1, 11.9,1,1, 11.559, 10557.804, 436.719, 52900.081 25/09/21,19:15:41,05,09,1, 11.9,1,1, 11.559, 10557.779, 436.734, 52900.090 25/09/21,19:15:41,06,09,1, 11.9,1,1, 11.559, 10557.791, 436.723, 52900.142 25/09/21,19:15:41,07,09,1, 11.9,1,1, 11.559, 10557.811, 436.733, 52900.151 25/09/21,19:15:41,08,09,1, 11.9,1,1, 11.559, 10557.796, 436.724, 52900.048 25/09/21,19:15:41,09,09,1, 11.9,1,1, 11.559, 10557.804, 436.732, 52900.159 25/09/21,19:15:41,10,09,1, 11.9,1,1, 11.559, 10557.794, 436.752, 52900.087 25/09/21,19:15:41,11,09,1, 11.9,1,1, 11.559, 10557.798, 436.716, 52900.153 25/09/21,19:15:41,12,09,1, 11.9,1,1, 11.559, 10557.824, 436.708, 52899.758 25/09/21,19:15:41,13,09,1, 11.9,1,1, 11.559, 10557.730, 436.696, 52900.060 25/09/21,19:15:41,14,09,1, 11.9,1,1, 11.559, 10557.738, 436.727, 52900.160 25/09/21,19:15:41,15,09,1, 11.9,1,1, 11.559, 10557.768, 436.726, 52900.069 25/09/21,19:15:41,16,09,1, 11.9,1,1, 11.559, 10557.776, 436.717, 52900.063 25/09/21,19:15:41,17,09,1, 11.9,1,1, 11.559, 10557.789, 436.701, 52900.055 25/09/21,19:15:41,18,09,1, 11.9,1,1, 11.559, 10557.799, 436.731, 52900.052 25/09/21,19:15:41,19,09,1, 11.9,1,1, 11.559, 10557.783, 436.745, 52900.100 25/09/21,19:15:42,00,09,1, 11.9,1,1, 11.559, 10557.777, 436.745, 52900.100 25/09/21,19:15:42,01,09,1, 11.9,1,1, 11.559, 10557.797, 436.725, 52900.103 25/09/21,19:15:42,02,09,1, 11.9,1,1, 11.559, 10557.793, 436.729, 52900.148 25/09/21,19:15:42,03,09,1, 11.9,1,1, 11.559, 10557.795, 436.720, 52900.101 25/09/21,19:15:42,04,09,1, 11.9,1,1, 11.559, 10557.797, 436.756, 52900.085 25/09/21,19:15:42,05,09,1, 11.9,1,1, 11.559, 10557.786, 436.731, 52900.157 25/09/21,19:15:42,06,09,1, 11.9,1,1, 11.559, 10557.767, 436.721, 52900.080 25/09/21,19:15:42,07,09,1, 11.9,1,1, 11.559, 10557.768, 436.728, 52900.154 25/09/21,19:15:42,08,09,1, 11.9,1,1, 11.559, 10557.815, 436.729, 52900.036 25/09/21,19:15:42,09,09,1, 11.9,1,1, 11.559, 10557.804, 436.721, 52900.090 25/09/21,19:15:42,10,09,1, 11.9,1,1, 11.559, 10557.789, 436.739, 52900.078 25/09/21,19:15:42,11,09,1, 11.9,1,1, 11.559, 10557.794, 436.745, 52900.061 25/09/21,19:15:42,12,09,1, 11.9,1,1, 11.559, 10557.787, 436.723, 52900.038 25/09/21,19:15:42,13,09,1, 11.9,1,1, 11.559, 10557.795, 436.745, 52900.091 25/09/21,19:15:42,14,09,1, 11.9,1,1, 11.559, 10557.794, 436.739, 52900.092 25/09/21,19:15:42,15,09,1, 11.9,1,1, 11.559, 10557.791, 436.722, 52900.070 25/09/21,19:15:42,16,09,1, 11.9,1,1, 11.559, 10557.785, 436.728, 52900.050 25/09/21,19:15:42,17,09,1, 11.9,1,1, 11.559, 10557.759, 436.732, 52900.032 25/09/21,19:15:42,18,09,1, 11.9,1,1, 11.559, 10557.783, 436.741, 52900.115 25/09/21,19:15:42,19,09,1, 11.9,1,1, 11.559, 10557.757, 436.737, 52900.087 25/09/21,19:15:43,00,09,1, 11.9,1,1, 11.559, 10557.752, 436.737, 52900.087 25/09/21,19:15:43,01,09,1, 11.9,1,1, 11.559, 10557.764, 436.741, 52900.076 25/09/21,19:15:43,02,09,1, 11.9,1,1, 11.559, 10557.751, 436.730, 52900.132 25/09/21,19:15:43,03,09,1, 11.9,1,1, 11.559, 10557.780, 436.728, 52900.162 25/09/21,19:15:43,04,09,1, 11.9,1,1, 11.559, 10557.780, 436.728, 52900.079 25/09/21,19:15:43,05,09,1, 11.9,1,1, 11.559, 10557.771, 436.754, 52900.088 25/09/21,19:15:43,06,09,1, 11.9,1,1, 11.559, 10557.790, 436.755, 52900.040 25/09/21,19:15:43,07,09,1, 11.9,1,1, 11.559, 10557.766, 436.711, 52900.157 25/09/21,19:15:43,08,09,1, 11.9,1,1, 11.559, 10557.789, 436.724, 52900.166 25/09/21,19:15:43,09,09,1, 11.9,1,1, 11.559, 10557.772, 436.717, 52900.109 25/09/21,19:15:43,10,09,1, 11.9,1,1, 11.559, 10557.776, 436.742, 52900.081 25/09/21,19:15:43,11,09,1, 11.9,1,1, 11.559, 10557.779, 436.731, 52899.996 25/09/21,19:15:43,12,09,1, 11.9,1,1, 11.559, 10557.791, 436.716, 52900.057 25/09/21,19:15:43,13,09,1, 11.9,1,1, 11.559, 10557.788, 436.755, 52900.115 25/09/21,19:15:43,14,09,1, 11.9,1,1, 11.559, 10557.799, 436.734, 52900.049 25/09/21,19:15:43,15,09,1, 11.9,1,1, 11.559, 10557.784, 436.744, 52900.109 25/09/21,19:15:43,16,09,1, 11.9,1,1, 11.559, 10557.771, 436.756, 52900.068 25/09/21,19:15:43,17,09,1, 11.9,1,1, 11.559, 10557.800, 436.717, 52900.106 25/09/21,19:15:43,18,09,1, 11.9,1,1, 11.559, 10557.764, 436.779, 52900.128 25/09/21,19:15:43,19,09,1, 11.9,1,1, 11.559, 10557.779, 436.740, 52900.138 25/09/21,19:15:44,00,09,1, 12.0,1,1, 11.557, 10557.777, 436.740, 52900.138 25/09/21,19:15:44,01,09,1, 12.0,1,1, 11.557, 10557.774, 436.758, 52900.077 25/09/21,19:15:44,02,09,1, 12.0,1,1, 11.557, 10557.785, 436.721, 52900.085 25/09/21,19:15:44,03,09,1, 12.0,1,1, 11.557, 10557.796, 436.779, 52900.362 25/09/21,19:15:44,04,09,1, 12.0,1,1, 11.557, 10557.807, 436.748, 52900.044 25/09/21,19:15:44,05,09,1, 12.0,1,1, 11.557, 10557.757, 436.742, 52900.015 25/09/21,19:15:44,06,09,1, 12.0,1,1, 11.557, 10557.779, 436.762, 52900.050 25/09/21,19:15:44,07,09,1, 12.0,1,1, 11.557, 10557.778, 436.754, 52900.153 25/09/21,19:15:44,08,09,1, 12.0,1,1, 11.557, 10557.798, 436.756, 52900.101 25/09/21,19:15:44,09,09,1, 12.0,1,1, 11.557, 10557.759, 436.762, 52900.091 25/09/21,19:15:44,10,09,1, 12.0,1,1, 11.557, 10557.787, 436.754, 52900.087 25/09/21,19:15:44,11,09,1, 12.0,1,1, 11.557, 10557.778, 436.762, 52900.151 25/09/21,19:15:44,12,09,1, 12.0,1,1, 11.557, 10557.786, 436.754, 52900.141 25/09/21,19:15:44,13,09,1, 12.0,1,1, 11.557, 10557.777, 436.733, 52900.089 25/09/21,19:15:44,14,09,1, 12.0,1,1, 11.557, 10557.772, 436.744, 52900.087 25/09/21,19:15:44,15,09,1, 12.0,1,1, 11.557, 10557.803, 436.744, 52900.041 25/09/21,19:15:44,16,09,1, 12.0,1,1, 11.557, 10557.764, 436.754, 52900.134 25/09/21,19:15:44,17,09,1, 12.0,1,1, 11.557, 10557.719, 436.739, 52899.884 25/09/21,19:15:44,18,09,1, 12.0,1,1, 11.557, 10557.734, 436.772, 52900.162 25/09/21,19:15:44,19,09,1, 12.0,1,1, 11.557, 10557.753, 436.748, 52900.134 25/09/21,19:15:45,00,09,1, 12.0,1,1, 11.554, 10557.752, 436.748, 52900.134 25/09/21,19:15:45,01,09,1, 12.0,1,1, 11.554, 10557.782, 436.773, 52900.090 25/09/21,19:15:45,02,09,1, 12.0,1,1, 11.554, 10557.772, 436.746, 52900.091 25/09/21,19:15:45,03,09,1, 12.0,1,1, 11.554, 10557.799, 436.769, 52900.076 25/09/21,19:15:45,04,09,1, 12.0,1,1, 11.554, 10557.743, 436.761, 52900.072 25/09/21,19:15:45,05,09,1, 12.0,1,1, 11.554, 10557.768, 436.745, 52900.070 25/09/21,19:15:45,06,09,1, 12.0,1,1, 11.554, 10557.803, 436.783, 52900.066 25/09/21,19:15:45,07,09,1, 12.0,1,1, 11.554, 10557.763, 436.770, 52900.119 25/09/21,19:15:45,08,09,1, 12.0,1,1, 11.554, 10557.789, 436.778, 52900.127 25/09/21,19:15:45,09,09,1, 12.0,1,1, 11.554, 10557.759, 436.764, 52900.062 25/09/21,19:15:45,10,09,1, 12.0,1,1, 11.554, 10557.762, 436.758, 52900.085 25/09/21,19:15:45,11,09,1, 12.0,1,1, 11.554, 10557.778, 436.762, 52900.094 25/09/21,19:15:45,12,09,1, 12.0,1,1, 11.554, 10557.771, 436.748, 52900.043 25/09/21,19:15:45,13,09,1, 12.0,1,1, 11.554, 10557.779, 436.760, 52900.082 25/09/21,19:15:45,14,09,1, 12.0,1,1, 11.554, 10557.779, 436.766, 52900.059 25/09/21,19:15:45,15,09,1, 12.0,1,1, 11.554, 10557.779, 436.762, 52900.167 25/09/21,19:15:45,16,09,1, 12.0,1,1, 11.554, 10557.762, 436.746, 52900.102 25/09/21,19:15:45,17,09,1, 12.0,1,1, 11.554, 10557.748, 436.769, 52900.067 25/09/21,19:15:45,18,09,1, 12.0,1,1, 11.554, 10557.787, 436.756, 52900.078 25/09/21,19:15:45,19,09,1, 12.0,1,1, 11.554, 10557.779, 436.747, 52900.140 25/09/21,19:15:46,00,09,1, 11.9,1,1, 11.557, 10557.777, 436.747, 52900.140 25/09/21,19:15:46,01,09,1, 11.9,1,1, 11.557, 10557.788, 436.750, 52900.134 25/09/21,19:15:46,02,09,1, 11.9,1,1, 11.557, 10557.765, 436.758, 52900.108 25/09/21,19:15:46,03,09,1, 11.9,1,1, 11.557, 10557.757, 436.761, 52900.042 25/09/21,19:15:46,04,09,1, 11.9,1,1, 11.557, 10557.775, 436.773, 52900.115 25/09/21,19:15:46,05,09,1, 11.9,1,1, 11.557, 10557.747, 436.767, 52900.087 25/09/21,19:15:46,06,09,1, 11.9,1,1, 11.557, 10557.772, 436.759, 52900.116 25/09/21,19:15:46,07,09,1, 11.9,1,1, 11.557, 10557.768, 436.769, 52900.117 25/09/21,19:15:46,08,09,1, 11.9,1,1, 11.557, 10557.747, 436.740, 52900.131 25/09/21,19:15:46,09,09,1, 11.9,1,1, 11.557, 10557.758, 436.758, 52900.119 25/09/21,19:15:46,10,09,1, 11.9,1,1, 11.557, 10557.754, 436.742, 52899.964 25/09/21,19:15:46,11,09,1, 11.9,1,1, 11.557, 10557.762, 436.736, 52900.140 25/09/21,19:15:46,12,09,1, 11.9,1,1, 11.557, 10557.758, 436.753, 52900.289 25/09/21,19:15:46,13,09,1, 11.9,1,1, 11.557, 10557.790, 436.748, 52900.070 25/09/21,19:15:46,14,09,1, 11.9,1,1, 11.557, 10557.783, 436.758, 52900.084 25/09/21,19:15:46,15,09,1, 11.9,1,1, 11.557, 10557.776, 436.762, 52900.071 25/09/21,19:15:46,16,09,1, 11.9,1,1, 11.557, 10557.796, 436.743, 52900.142 25/09/21,19:15:46,17,09,1, 11.9,1,1, 11.557, 10557.784, 436.769, 52900.093 25/09/21,19:15:46,18,09,1, 11.9,1,1, 11.557, 10557.779, 436.767, 52900.103 25/09/21,19:15:46,19,09,1, 11.9,1,1, 11.557, 10557.779, 436.758, 52900.138 25/09/21,19:15:47,00,09,1, 11.8,1,1, 11.556, 10557.777, 436.758, 52900.138 25/09/21,19:15:47,01,09,1, 11.8,1,1, 11.556, 10557.774, 436.719, 52900.056 25/09/21,19:15:47,02,09,1, 11.8,1,1, 11.556, 10557.796, 436.770, 52900.102 25/09/21,19:15:47,03,09,1, 11.8,1,1, 11.556, 10557.766, 436.762, 52900.121 25/09/21,19:15:47,04,09,1, 11.8,1,1, 11.556, 10557.799, 436.754, 52900.086 25/09/21,19:15:47,05,09,1, 11.8,1,1, 11.556, 10557.755, 436.776, 52900.184 25/09/21,19:15:47,06,09,1, 11.8,1,1, 11.556, 10557.759, 436.749, 52900.153 25/09/21,19:15:47,07,09,1, 11.8,1,1, 11.556, 10557.736, 436.779, 52900.218 25/09/21,19:15:47,08,09,1, 11.8,1,1, 11.556, 10557.767, 436.763, 52900.144 25/09/21,19:15:47,09,09,1, 11.8,1,1, 11.556, 10557.776, 436.721, 52900.190 25/09/21,19:15:47,10,09,1, 11.8,1,1, 11.556, 10557.783, 436.761, 52900.153 25/09/21,19:15:47,11,09,1, 11.8,1,1, 11.556, 10557.785, 436.743, 52900.070 25/09/21,19:15:47,12,09,1, 11.8,1,1, 11.556, 10557.782, 436.774, 52900.151 25/09/21,19:15:47,13,09,1, 11.8,1,1, 11.556, 10557.775, 436.763, 52900.152 25/09/21,19:15:47,14,09,1, 11.8,1,1, 11.556, 10557.774, 436.782, 52900.055 25/09/21,19:15:47,15,09,1, 11.8,1,1, 11.556, 10557.778, 436.774, 52900.087 25/09/21,19:15:47,16,09,1, 11.8,1,1, 11.556, 10557.791, 436.729, 52900.130 25/09/21,19:15:47,17,09,1, 11.8,1,1, 11.556, 10557.796, 436.770, 52900.122 25/09/21,19:15:47,18,09,1, 11.8,1,1, 11.556, 10557.769, 436.779, 52900.085 25/09/21,19:15:47,19,09,1, 11.8,1,1, 11.556, 10557.800, 436.754, 52900.110 25/09/21,19:15:48,00,09,1, 12.0,1,1, 11.556, 10557.793, 436.754, 52900.110 25/09/21,19:15:48,01,09,1, 12.0,1,1, 11.556, 10557.776, 436.745, 52900.127 25/09/21,19:15:48,02,09,1, 12.0,1,1, 11.556, 10557.788, 436.769, 52900.091 25/09/21,19:15:48,03,09,1, 12.0,1,1, 11.556, 10557.771, 436.751, 52900.181 25/09/21,19:15:48,04,09,1, 12.0,1,1, 11.556, 10557.771, 436.750, 52900.077 25/09/21,19:15:48,05,09,1, 12.0,1,1, 11.556, 10557.777, 436.770, 52900.107 25/09/21,19:15:48,06,09,1, 12.0,1,1, 11.556, 10557.751, 436.763, 52900.084 25/09/21,19:15:48,07,09,1, 12.0,1,1, 11.556, 10557.773, 436.758, 52900.079 25/09/21,19:15:48,08,09,1, 12.0,1,1, 11.556, 10557.736, 436.759, 52900.145 25/09/21,19:15:48,09,09,1, 12.0,1,1, 11.556, 10557.768, 436.753, 52900.062 25/09/21,19:15:48,10,09,1, 12.0,1,1, 11.556, 10557.798, 436.763, 52900.087 25/09/21,19:15:48,11,09,1, 12.0,1,1, 11.556, 10557.784, 436.750, 52900.104 25/09/21,19:15:48,12,09,1, 12.0,1,1, 11.556, 10557.771, 436.750, 52900.096 25/09/21,19:15:48,13,09,1, 12.0,1,1, 11.556, 10557.791, 436.755, 52900.055 25/09/21,19:15:48,14,09,1, 12.0,1,1, 11.556, 10557.766, 436.760, 52900.068 25/09/21,19:15:48,15,09,1, 12.0,1,1, 11.556, 10557.775, 436.744, 52900.075 25/09/21,19:15:48,16,09,1, 12.0,1,1, 11.556, 10557.791, 436.760, 52900.121 25/09/21,19:15:48,17,09,1, 12.0,1,1, 11.556, 10557.782, 436.758, 52900.066 25/09/21,19:15:48,18,09,1, 12.0,1,1, 11.556, 10557.761, 436.761, 52900.105 25/09/21,19:15:48,19,09,1, 12.0,1,1, 11.556, 10557.780, 436.735, 52900.147 25/09/21,19:15:49,00,09,1, 12.0,1,1, 11.557, 10557.777, 436.735, 52900.147 25/09/21,19:15:49,01,09,1, 12.0,1,1, 11.557, 10557.750, 436.752, 52900.314 25/09/21,19:15:49,02,09,1, 12.0,1,1, 11.557, 10557.826, 436.752, 52900.152 25/09/21,19:15:49,03,09,1, 12.0,1,1, 11.557, 10557.812, 436.738, 52900.142 25/09/21,19:15:49,04,09,1, 12.0,1,1, 11.557, 10557.797, 436.738, 52900.059 25/09/21,19:15:49,05,09,1, 12.0,1,1, 11.557, 10557.767, 436.758, 52900.126 25/09/21,19:15:49,06,09,1, 12.0,1,1, 11.557, 10557.765, 436.739, 52900.065 25/09/21,19:15:49,07,09,1, 12.0,1,1, 11.557, 10557.755, 436.745, 52900.097 25/09/21,19:15:49,08,09,1, 12.0,1,1, 11.557, 10557.747, 436.780, 52900.131 25/09/21,19:15:49,09,09,1, 12.0,1,1, 11.557, 10557.799, 436.730, 52900.086 25/09/21,19:15:49,10,09,1, 12.0,1,1, 11.557, 10557.786, 436.736, 52900.121 25/09/21,19:15:49,11,09,1, 12.0,1,1, 11.557, 10557.789, 436.757, 52900.093 25/09/21,19:15:49,12,09,1, 12.0,1,1, 11.557, 10557.777, 436.748, 52900.152 25/09/21,19:15:49,13,09,1, 12.0,1,1, 11.557, 10557.784, 436.763, 52900.121 25/09/21,19:15:49,14,09,1, 12.0,1,1, 11.557, 10557.796, 436.748, 52900.048 25/09/21,19:15:49,15,09,1, 12.0,1,1, 11.557, 10557.778, 436.787, 52900.141 25/09/21,19:15:49,16,09,1, 12.0,1,1, 11.557, 10557.791, 436.770, 52900.080 25/09/21,19:15:49,17,09,1, 12.0,1,1, 11.557, 10557.789, 436.732, 52900.058 25/09/21,19:15:49,18,09,1, 12.0,1,1, 11.557, 10557.769, 436.760, 52900.138 25/09/21,19:15:49,19,09,1, 12.0,1,1, 11.557, 10557.779, 436.749, 52900.099 25/09/21,19:15:50,00,09,1, 12.0,1,1, 11.558, 10557.777, 436.749, 52900.099 25/09/21,19:15:50,01,09,1, 12.0,1,1, 11.558, 10557.774, 436.756, 52900.074 25/09/21,19:15:50,02,09,1, 12.0,1,1, 11.558, 10557.766, 436.738, 52900.099 25/09/21,19:15:50,03,09,1, 12.0,1,1, 11.558, 10557.774, 436.762, 52900.089 25/09/21,19:15:50,04,09,1, 12.0,1,1, 11.558, 10557.766, 436.760, 52900.115 25/09/21,19:15:50,05,09,1, 12.0,1,1, 11.558, 10557.773, 436.756, 52900.097 25/09/21,19:15:50,06,09,1, 12.0,1,1, 11.558, 10557.781, 436.754, 52900.076 25/09/21,19:15:50,07,09,1, 12.0,1,1, 11.558, 10557.768, 436.758, 52900.064 25/09/21,19:15:50,08,09,1, 12.0,1,1, 11.558, 10557.781, 436.762, 52900.079 25/09/21,19:15:50,09,09,1, 12.0,1,1, 11.558, 10557.772, 436.751, 52900.115 25/09/21,19:15:50,10,09,1, 12.0,1,1, 11.558, 10557.818, 436.748, 52900.086 25/09/21,19:15:50,11,09,1, 12.0,1,1, 11.558, 10557.810, 436.758, 52900.124 25/09/21,19:15:50,12,09,1, 12.0,1,1, 11.558, 10557.750, 436.747, 52900.124 25/09/21,19:15:50,13,09,1, 12.0,1,1, 11.558, 10557.785, 436.751, 52900.157 25/09/21,19:15:50,14,09,1, 12.0,1,1, 11.558, 10557.778, 436.749, 52900.149 25/09/21,19:15:50,15,09,1, 12.0,1,1, 11.558, 10557.790, 436.763, 52900.113 25/09/21,19:15:50,16,09,1, 12.0,1,1, 11.558, 10557.796, 436.764, 52900.079 25/09/21,19:15:50,17,09,1, 12.0,1,1, 11.558, 10557.797, 436.754, 52900.107 25/09/21,19:15:50,18,09,1, 12.0,1,1, 11.558, 10557.818, 436.729, 52900.139 25/09/21,19:15:50,19,09,1, 12.0,1,1, 11.558, 10557.775, 436.756, 52900.119 25/09/21,19:15:51,00,10,1, 12.0,1,1, 11.554, 10557.768, 436.756, 52900.119 25/09/21,19:15:51,01,10,1, 12.0,1,1, 11.554, 10557.784, 436.744, 52900.140 25/09/21,19:15:51,02,10,1, 12.0,1,1, 11.554, 10557.777, 436.747, 52900.105 25/09/21,19:15:51,03,10,1, 12.0,1,1, 11.554, 10557.790, 436.725, 52900.080 25/09/21,19:15:51,04,10,1, 12.0,1,1, 11.554, 10557.766, 436.748, 52900.103 25/09/21,19:15:51,05,10,1, 12.0,1,1, 11.554, 10557.765, 436.744, 52900.119 25/09/21,19:15:51,06,10,1, 12.0,1,1, 11.554, 10557.807, 436.740, 52900.111 25/09/21,19:15:51,07,10,1, 12.0,1,1, 11.554, 10557.771, 436.760, 52900.102 25/09/21,19:15:51,08,10,1, 12.0,1,1, 11.554, 10557.776, 436.756, 52900.128 25/09/21,19:15:51,09,10,1, 12.0,1,1, 11.554, 10557.789, 436.755, 52900.090 25/09/21,19:15:51,10,10,1, 12.0,1,1, 11.554, 10557.790, 436.745, 52900.092 25/09/21,19:15:51,11,10,1, 12.0,1,1, 11.554, 10557.767, 436.776, 52900.178 25/09/21,19:15:51,12,10,1, 12.0,1,1, 11.554, 10557.788, 436.759, 52900.048 25/09/21,19:15:51,13,10,1, 12.0,1,1, 11.554, 10557.766, 436.743, 52900.098 25/09/21,19:15:51,14,10,1, 12.0,1,1, 11.554, 10557.784, 436.759, 52900.060 25/09/21,19:15:51,15,10,1, 12.0,1,1, 11.554, 10557.774, 436.740, 52900.142 25/09/21,19:15:51,16,10,1, 12.0,1,1, 11.554, 10557.801, 436.743, 52900.106 25/09/21,19:15:51,17,10,1, 12.0,1,1, 11.554, 10557.799, 436.775, 52900.106 25/09/21,19:15:51,18,10,1, 12.0,1,1, 11.554, 10557.793, 436.734, 52900.047 25/09/21,19:15:51,19,10,1, 12.0,1,1, 11.554, 10557.790, 436.756, 52900.082 25/09/21,19:15:52,00,10,1, 12.0,1,1, 11.562, 10557.785, 436.756, 52900.082 25/09/21,19:15:52,01,10,1, 12.0,1,1, 11.562, 10557.796, 436.754, 52900.081 25/09/21,19:15:52,02,10,1, 12.0,1,1, 11.562, 10557.782, 436.778, 52900.080 25/09/21,19:15:52,03,10,1, 12.0,1,1, 11.562, 10557.802, 436.734, 52900.104 25/09/21,19:15:52,04,10,1, 12.0,1,1, 11.562, 10557.789, 436.779, 52900.126 25/09/21,19:15:52,05,10,1, 12.0,1,1, 11.562, 10557.789, 436.724, 52900.021 25/09/21,19:15:52,06,10,1, 12.0,1,1, 11.562, 10557.784, 436.757, 52900.017 25/09/21,19:15:52,07,10,1, 12.0,1,1, 11.562, 10557.796, 436.773, 52900.057 25/09/21,19:15:52,08,10,1, 12.0,1,1, 11.562, 10557.771, 436.748, 52900.071 25/09/21,19:15:52,09,10,1, 12.0,1,1, 11.562, 10557.798, 436.753, 52900.094 25/09/21,19:15:52,10,10,1, 12.0,1,1, 11.562, 10557.787, 436.783, 52900.054 25/09/21,19:15:52,11,10,1, 12.0,1,1, 11.562, 10557.793, 436.764, 52900.070 25/09/21,19:15:52,12,10,1, 12.0,1,1, 11.562, 10557.791, 436.755, 52900.121 25/09/21,19:15:52,13,10,1, 12.0,1,1, 11.562, 10557.786, 436.754, 52900.052 25/09/21,19:15:52,14,10,1, 12.0,1,1, 11.562, 10557.786, 436.776, 52900.040 25/09/21,19:15:52,15,10,1, 12.0,1,1, 11.562, 10557.795, 436.789, 52900.084 25/09/21,19:15:52,16,10,1, 12.0,1,1, 11.562, 10557.776, 436.754, 52900.075 25/09/21,19:15:52,17,10,1, 12.0,1,1, 11.562, 10557.831, 436.753, 52900.077 25/09/21,19:15:52,18,10,1, 12.0,1,1, 11.562, 10557.782, 436.751, 52900.096 25/09/21,19:15:52,19,10,1, 12.0,1,1, 11.562, 10557.805, 436.752, 52900.139 25/09/21,19:15:53,00,10,1, 12.0,1,1, 11.560, 10557.802, 436.752, 52900.139 25/09/21,19:15:53,01,10,1, 12.0,1,1, 11.560, 10557.768, 436.748, 52900.035 25/09/21,19:15:53,02,10,1, 12.0,1,1, 11.560, 10557.808, 436.746, 52900.065 25/09/21,19:15:53,03,10,1, 12.0,1,1, 11.560, 10557.809, 436.762, 52900.057 25/09/21,19:15:53,04,10,1, 12.0,1,1, 11.560, 10557.791, 436.771, 52900.081 25/09/21,19:15:53,05,10,1, 12.0,1,1, 11.560, 10557.772, 436.773, 52900.078 25/09/21,19:15:53,06,10,1, 12.0,1,1, 11.560, 10557.779, 436.747, 52900.060 25/09/21,19:15:53,07,10,1, 12.0,1,1, 11.560, 10557.802, 436.775, 52900.094 25/09/21,19:15:53,08,10,1, 12.0,1,1, 11.560, 10557.795, 436.767, 52900.081 25/09/21,19:15:53,09,10,1, 12.0,1,1, 11.560, 10557.780, 436.728, 52900.019 25/09/21,19:15:53,10,10,1, 12.0,1,1, 11.560, 10557.804, 436.764, 52900.096 25/09/21,19:15:53,11,10,1, 12.0,1,1, 11.560, 10557.807, 436.769, 52900.034 25/09/21,19:15:53,12,10,1, 12.0,1,1, 11.560, 10557.798, 436.756, 52900.136 25/09/21,19:15:53,13,10,1, 12.0,1,1, 11.560, 10557.784, 436.751, 52900.076 25/09/21,19:15:53,14,10,1, 12.0,1,1, 11.560, 10557.795, 436.759, 52900.043 25/09/21,19:15:53,15,10,1, 12.0,1,1, 11.560, 10557.804, 436.751, 52900.014 25/09/21,19:15:53,16,10,1, 12.0,1,1, 11.560, 10557.796, 436.759, 52900.035 25/09/21,19:15:53,17,10,1, 12.0,1,1, 11.560, 10557.798, 436.745, 52900.119 25/09/21,19:15:53,18,10,1, 12.0,1,1, 11.560, 10557.795, 436.751, 52900.043 25/09/21,19:15:53,19,10,1, 12.0,1,1, 11.560, 10557.794, 436.745, 52900.100 25/09/21,19:15:54,00,10,1, 11.9,1,1, 11.559, 10557.793, 436.745, 52900.100 25/09/21,19:15:54,01,10,1, 11.9,1,1, 11.559, 10557.816, 436.762, 52900.146 25/09/21,19:15:54,02,10,1, 11.9,1,1, 11.559, 10557.806, 436.744, 52900.088 25/09/21,19:15:54,03,10,1, 11.9,1,1, 11.559, 10557.811, 436.765, 52900.100 25/09/21,19:15:54,04,10,1, 11.9,1,1, 11.559, 10557.804, 436.733, 52900.018 25/09/21,19:15:54,05,10,1, 11.9,1,1, 11.559, 10557.807, 436.746, 52900.067 25/09/21,19:15:54,06,10,1, 11.9,1,1, 11.559, 10557.796, 436.764, 52900.134 25/09/21,19:15:54,07,10,1, 11.9,1,1, 11.559, 10557.786, 436.750, 52900.092 25/09/21,19:15:54,08,10,1, 11.9,1,1, 11.559, 10557.794, 436.759, 52900.066 25/09/21,19:15:54,09,10,1, 11.9,1,1, 11.559, 10557.779, 436.755, 52900.088 25/09/21,19:15:54,10,10,1, 11.9,1,1, 11.559, 10557.798, 436.773, 52900.117 25/09/21,19:15:54,11,10,1, 11.9,1,1, 11.559, 10557.780, 436.780, 52900.042 25/09/21,19:15:54,12,10,1, 11.9,1,1, 11.559, 10557.799, 436.741, 52900.056 25/09/21,19:15:54,13,10,1, 11.9,1,1, 11.559, 10557.791, 436.764, 52900.054 25/09/21,19:15:54,14,10,1, 11.9,1,1, 11.559, 10557.785, 436.748, 52900.074 25/09/21,19:15:54,15,10,1, 11.9,1,1, 11.559, 10557.791, 436.739, 52900.105 25/09/21,19:15:54,16,10,1, 11.9,1,1, 11.559, 10557.796, 436.769, 52900.073 25/09/21,19:15:54,17,10,1, 11.9,1,1, 11.559, 10557.802, 436.759, 52900.077 25/09/21,19:15:54,18,10,1, 11.9,1,1, 11.559, 10557.794, 436.757, 52900.114 25/09/21,19:15:54,19,10,1, 11.9,1,1, 11.559, 10557.791, 436.770, 52900.046 25/09/21,19:15:55,00,10,1, 11.9,1,1, 11.556, 10557.785, 436.770, 52900.046 25/09/21,19:15:55,01,10,1, 11.9,1,1, 11.556, 10557.798, 436.772, 52900.067 25/09/21,19:15:55,02,10,1, 11.9,1,1, 11.556, 10557.824, 436.753, 52900.017 25/09/21,19:15:55,03,10,1, 11.9,1,1, 11.556, 10557.811, 436.759, 52900.152 25/09/21,19:15:55,04,10,1, 11.9,1,1, 11.556, 10557.814, 436.759, 52900.017 25/09/21,19:15:55,05,10,1, 11.9,1,1, 11.556, 10557.797, 436.752, 52900.130 25/09/21,19:15:55,06,10,1, 11.9,1,1, 11.556, 10557.821, 436.766, 52900.114 25/09/21,19:15:55,07,10,1, 11.9,1,1, 11.556, 10557.785, 436.745, 52900.127 25/09/21,19:15:55,08,10,1, 11.9,1,1, 11.556, 10557.828, 436.774, 52900.043 25/09/21,19:15:55,09,10,1, 11.9,1,1, 11.556, 10557.805, 436.753, 52900.057 25/09/21,19:15:55,10,10,1, 11.9,1,1, 11.556, 10557.800, 436.731, 52900.059 25/09/21,19:15:55,11,10,1, 11.9,1,1, 11.556, 10557.811, 436.757, 52900.104 25/09/21,19:15:55,12,10,1, 11.9,1,1, 11.556, 10557.815, 436.740, 52900.069 25/09/21,19:15:55,13,10,1, 11.9,1,1, 11.556, 10557.789, 436.751, 52900.068 25/09/21,19:15:55,14,10,1, 11.9,1,1, 11.556, 10557.798, 436.763, 52900.070 25/09/21,19:15:55,15,10,1, 11.9,1,1, 11.556, 10557.799, 436.769, 52900.150 25/09/21,19:15:55,16,10,1, 11.9,1,1, 11.556, 10557.813, 436.769, 52900.163 25/09/21,19:15:55,17,10,1, 11.9,1,1, 11.556, 10557.799, 436.760, 52900.086 25/09/21,19:15:55,18,10,1, 11.9,1,1, 11.556, 10557.792, 436.743, 52900.119 25/09/21,19:15:55,19,10,1, 11.9,1,1, 11.556, 10557.799, 436.743, 52900.057 25/09/21,19:15:56,00,10,1, 11.9,1,1, 11.560, 10557.793, 436.743, 52900.057 25/09/21,19:15:56,01,10,1, 11.9,1,1, 11.560, 10557.815, 436.752, 52900.028 25/09/21,19:15:56,02,10,1, 11.9,1,1, 11.560, 10557.804, 436.754, 52900.110 25/09/21,19:15:56,03,10,1, 11.9,1,1, 11.560, 10557.800, 436.724, 52900.033 25/09/21,19:15:56,04,10,1, 11.9,1,1, 11.560, 10557.788, 436.751, 52900.109 25/09/21,19:15:56,05,10,1, 11.9,1,1, 11.560, 10557.811, 436.740, 52900.069 25/09/21,19:15:56,06,10,1, 11.9,1,1, 11.560, 10557.794, 436.758, 52900.107 25/09/21,19:15:56,07,10,1, 11.9,1,1, 11.560, 10557.783, 436.757, 52900.094 25/09/21,19:15:56,08,10,1, 11.9,1,1, 11.560, 10557.801, 436.751, 52900.085 25/09/21,19:15:56,09,10,1, 11.9,1,1, 11.560, 10557.811, 436.739, 52900.085 25/09/21,19:15:56,10,10,1, 11.9,1,1, 11.560, 10557.790, 436.745, 52900.048 25/09/21,19:15:56,11,10,1, 11.9,1,1, 11.560, 10557.818, 436.737, 52900.078 25/09/21,19:15:56,12,10,1, 11.9,1,1, 11.560, 10557.790, 436.752, 52900.088 25/09/21,19:15:56,13,10,1, 11.9,1,1, 11.560, 10557.815, 436.728, 52900.084 25/09/21,19:15:56,14,10,1, 11.9,1,1, 11.560, 10557.817, 436.724, 52900.078 25/09/21,19:15:56,15,10,1, 11.9,1,1, 11.560, 10557.800, 436.756, 52900.079 25/09/21,19:15:56,16,10,1, 11.9,1,1, 11.560, 10557.806, 436.773, 52900.087 25/09/21,19:15:56,17,10,1, 11.9,1,1, 11.560, 10557.798, 436.739, 52900.095 25/09/21,19:15:56,18,10,1, 11.9,1,1, 11.560, 10557.804, 436.745, 52900.069 25/09/21,19:15:56,19,10,1, 11.9,1,1, 11.560, 10557.793, 436.752, 52900.078 25/09/21,19:15:57,00,10,1, 11.9,1,1, 11.559, 10557.793, 436.752, 52900.078 25/09/21,19:15:57,01,10,1, 11.9,1,1, 11.559, 10557.810, 436.732, 52900.175 25/09/21,19:15:57,02,10,1, 11.9,1,1, 11.559, 10557.808, 436.814, 52900.263 25/09/21,19:15:57,03,10,1, 11.9,1,1, 11.559, 10557.794, 436.802, 52900.342 25/09/21,19:15:57,04,10,1, 11.9,1,1, 11.559, 10557.777, 436.804, 52900.344 25/09/21,19:15:57,05,10,1, 11.9,1,1, 11.559, 10557.799, 436.806, 52900.255 25/09/21,19:15:57,06,10,1, 11.9,1,1, 11.559, 10557.814, 436.817, 52900.345 25/09/21,19:15:57,07,10,1, 11.9,1,1, 11.559, 10557.816, 436.806, 52900.358 25/09/21,19:15:57,08,10,1, 11.9,1,1, 11.559, 10557.812, 436.806, 52900.314 25/09/21,19:15:57,09,10,1, 11.9,1,1, 11.559, 10557.804, 436.805, 52900.252 25/09/21,19:15:57,10,10,1, 11.9,1,1, 11.559, 10557.795, 436.826, 52900.345 25/09/21,19:15:57,11,10,1, 11.9,1,1, 11.559, 10557.815, 436.806, 52900.297 25/09/21,19:15:57,12,10,1, 11.9,1,1, 11.559, 10557.800, 436.814, 52900.296 25/09/21,19:15:57,13,10,1, 11.9,1,1, 11.559, 10557.797, 436.831, 52900.329 25/09/21,19:15:57,14,10,1, 11.9,1,1, 11.559, 10557.816, 436.797, 52900.309 25/09/21,19:15:57,15,10,1, 11.9,1,1, 11.559, 10557.824, 436.812, 52900.334 25/09/21,19:15:57,16,10,1, 11.9,1,1, 11.559, 10557.823, 436.827, 52900.396 25/09/21,19:15:57,17,10,1, 11.9,1,1, 11.559, 10557.799, 436.805, 52900.295 25/09/21,19:15:57,18,10,1, 11.9,1,1, 11.559, 10557.815, 436.810, 52900.262 25/09/21,19:15:57,19,10,1, 11.9,1,1, 11.559, 10557.788, 436.790, 52900.376 25/09/21,19:15:58,00,10,1, 11.9,1,1, 11.560, 10557.785, 436.790, 52900.376 25/09/21,19:15:58,01,10,1, 11.9,1,1, 11.560, 10557.810, 436.797, 52900.306 25/09/21,19:15:58,02,10,1, 11.9,1,1, 11.560, 10557.803, 436.805, 52900.276 25/09/21,19:15:58,03,10,1, 11.9,1,1, 11.560, 10557.814, 436.817, 52900.290 25/09/21,19:15:58,04,10,1, 11.9,1,1, 11.560, 10557.809, 436.825, 52900.283 25/09/21,19:15:58,05,10,1, 11.9,1,1, 11.560, 10557.770, 436.801, 52900.225 25/09/21,19:15:58,06,10,1, 11.9,1,1, 11.560, 10557.803, 436.800, 52900.315 25/09/21,19:15:58,07,10,1, 11.9,1,1, 11.560, 10557.802, 436.811, 52900.370 25/09/21,19:15:58,08,10,1, 11.9,1,1, 11.560, 10557.775, 436.793, 52900.267 25/09/21,19:15:58,09,10,1, 11.9,1,1, 11.560, 10557.810, 436.819, 52900.349 25/09/21,19:15:58,10,10,1, 11.9,1,1, 11.560, 10557.813, 436.803, 52900.312 25/09/21,19:15:58,11,10,1, 11.9,1,1, 11.560, 10557.815, 436.789, 52900.241 25/09/21,19:15:58,12,10,1, 11.9,1,1, 11.560, 10557.817, 436.791, 52900.304 25/09/21,19:15:58,13,10,1, 11.9,1,1, 11.560, 10557.805, 436.780, 52900.255 25/09/21,19:15:58,14,10,1, 11.9,1,1, 11.560, 10557.800, 436.794, 52900.258 25/09/21,19:15:58,15,10,1, 11.9,1,1, 11.560, 10557.806, 436.802, 52900.317 25/09/21,19:15:58,16,10,1, 11.9,1,1, 11.560, 10557.810, 436.799, 52900.271 25/09/21,19:15:58,17,10,1, 11.9,1,1, 11.560, 10557.822, 436.815, 52900.277 25/09/21,19:15:58,18,10,1, 11.9,1,1, 11.560, 10557.780, 436.808, 52900.296 25/09/21,19:15:58,19,10,1, 11.9,1,1, 11.560, 10557.810, 436.810, 52900.223 25/09/21,19:15:59,00,10,1, 11.9,1,1, 11.554, 10557.802, 436.810, 52900.223 25/09/21,19:15:59,01,10,1, 11.9,1,1, 11.554, 10557.790, 436.800, 52900.357 25/09/21,19:15:59,02,10,1, 11.9,1,1, 11.554, 10557.810, 436.808, 52900.281 25/09/21,19:15:59,03,10,1, 11.9,1,1, 11.554, 10557.842, 436.784, 52900.239 25/09/21,19:15:59,04,10,1, 11.9,1,1, 11.554, 10557.811, 436.813, 52900.343 25/09/21,19:15:59,05,10,1, 11.9,1,1, 11.554, 10557.816, 436.802, 52900.355 25/09/21,19:15:59,06,10,1, 11.9,1,1, 11.554, 10557.804, 436.788, 52900.363 25/09/21,19:15:59,07,10,1, 11.9,1,1, 11.554, 10557.822, 436.796, 52900.337 25/09/21,19:15:59,08,10,1, 11.9,1,1, 11.554, 10557.817, 436.775, 52900.251 25/09/21,19:15:59,09,10,1, 11.9,1,1, 11.554, 10557.804, 436.802, 52900.272 25/09/21,19:15:59,10,10,1, 11.9,1,1, 11.554, 10557.804, 436.800, 52900.238 25/09/21,19:15:59,11,10,1, 11.9,1,1, 11.554, 10557.811, 436.795, 52900.364 25/09/21,19:15:59,12,10,1, 11.9,1,1, 11.554, 10557.824, 436.814, 52900.251 25/09/21,19:15:59,13,10,1, 11.9,1,1, 11.554, 10557.832, 436.805, 52900.299 25/09/21,19:15:59,14,10,1, 11.9,1,1, 11.554, 10557.810, 436.808, 52900.358 25/09/21,19:15:59,15,10,1, 11.9,1,1, 11.554, 10557.822, 436.806, 52900.308 25/09/21,19:15:59,16,10,1, 11.9,1,1, 11.554, 10557.821, 436.804, 52900.286 25/09/21,19:15:59,17,10,1, 11.9,1,1, 11.554, 10557.805, 436.782, 52900.353 25/09/21,19:15:59,18,10,1, 11.9,1,1, 11.554, 10557.813, 436.784, 52900.176 25/09/21,19:15:59,19,10,1, 11.9,1,1, 11.554, 10557.821, 436.824, 52900.372 25/09/21,19:16:00,00,10,1, 12.0,1,1, 11.558, 10557.818, 436.824, 52900.372 25/09/21,19:16:00,01,10,1, 12.0,1,1, 11.558, 10557.811, 436.790, 52900.302 25/09/21,19:16:00,02,10,1, 12.0,1,1, 11.558, 10557.813, 436.736, 52900.093 25/09/21,19:16:00,03,10,1, 12.0,1,1, 11.558, 10557.822, 436.723, 52900.181 25/09/21,19:16:00,04,10,1, 12.0,1,1, 11.558, 10557.823, 436.699, 52900.043 25/09/21,19:16:00,05,10,1, 12.0,1,1, 11.558, 10557.818, 436.740, 52900.112 25/09/21,19:16:00,06,10,1, 12.0,1,1, 11.558, 10557.803, 436.743, 52900.091 25/09/21,19:16:00,07,10,1, 12.0,1,1, 11.558, 10557.807, 436.720, 52900.061 25/09/21,19:16:00,08,10,1, 12.0,1,1, 11.558, 10557.798, 436.754, 52900.096 25/09/21,19:16:00,09,10,1, 12.0,1,1, 11.558, 10557.814, 436.727, 52900.104 25/09/21,19:16:00,10,10,1, 12.0,1,1, 11.558, 10557.806, 436.751, 52900.140 25/09/21,19:16:00,11,10,1, 12.0,1,1, 11.558, 10557.806, 436.748, 52900.156 25/09/21,19:16:00,12,10,1, 12.0,1,1, 11.558, 10557.818, 436.711, 52900.137 25/09/21,19:16:00,13,10,1, 12.0,1,1, 11.558, 10557.796, 436.763, 52900.117 25/09/21,19:16:00,14,10,1, 12.0,1,1, 11.558, 10557.815, 436.743, 52900.044 25/09/21,19:16:00,15,10,1, 12.0,1,1, 11.558, 10557.805, 436.728, 52900.088 25/09/21,19:16:00,16,10,1, 12.0,1,1, 11.558, 10557.809, 436.729, 52900.159 25/09/21,19:16:00,17,10,1, 12.0,1,1, 11.558, 10557.827, 436.729, 52900.067 25/09/21,19:16:00,18,10,1, 12.0,1,1, 11.558, 10557.799, 436.748, 52900.148 25/09/21,19:16:00,19,10,1, 12.0,1,1, 11.558, 10557.800, 436.745, 52900.099 25/09/21,19:16:01,00,10,1, 12.0,1,1, 11.559, 10557.793, 436.745, 52900.099 25/09/21,19:16:01,01,10,1, 12.0,1,1, 11.559, 10557.811, 436.745, 52900.077 25/09/21,19:16:01,02,10,1, 12.0,1,1, 11.559, 10557.778, 436.722, 52900.065 25/09/21,19:16:01,03,10,1, 12.0,1,1, 11.559, 10557.793, 436.735, 52900.114 25/09/21,19:16:01,04,10,1, 12.0,1,1, 11.559, 10557.795, 436.755, 52900.142 25/09/21,19:16:01,05,10,1, 12.0,1,1, 11.559, 10557.792, 436.729, 52900.112 25/09/21,19:16:01,06,10,1, 12.0,1,1, 11.559, 10557.784, 436.743, 52900.111 25/09/21,19:16:01,07,10,1, 12.0,1,1, 11.559, 10557.788, 436.732, 52900.143 25/09/21,19:16:01,08,10,1, 12.0,1,1, 11.559, 10557.779, 436.735, 52900.087 25/09/21,19:16:01,09,10,1, 12.0,1,1, 11.559, 10557.779, 436.758, 52900.118 25/09/21,19:16:01,10,10,1, 12.0,1,1, 11.559, 10557.770, 436.726, 52900.113 25/09/21,19:16:01,11,10,1, 12.0,1,1, 11.559, 10557.796, 436.750, 52900.095 25/09/21,19:16:01,12,10,1, 12.0,1,1, 11.559, 10557.757, 436.725, 52900.185 25/09/21,19:16:01,13,10,1, 12.0,1,1, 11.559, 10557.797, 436.727, 52900.096 25/09/21,19:16:01,14,10,1, 12.0,1,1, 11.559, 10557.804, 436.740, 52900.109 25/09/21,19:16:01,15,10,1, 12.0,1,1, 11.559, 10557.818, 436.738, 52900.117 25/09/21,19:16:01,16,10,1, 12.0,1,1, 11.559, 10557.803, 436.736, 52900.150 25/09/21,19:16:01,17,10,1, 12.0,1,1, 11.559, 10557.802, 436.757, 52900.183 25/09/21,19:16:01,18,10,1, 12.0,1,1, 11.559, 10557.823, 436.732, 52900.130 25/09/21,19:16:01,19,10,1, 12.0,1,1, 11.559, 10557.780, 436.752, 52900.121 25/09/21,19:16:02,00,10,1, 11.9,1,1, 11.557, 10557.777, 436.752, 52900.121 25/09/21,19:16:02,01,10,1, 11.9,1,1, 11.557, 10557.796, 436.728, 52900.129 25/09/21,19:16:02,02,10,1, 11.9,1,1, 11.557, 10557.786, 436.729, 52900.131 25/09/21,19:16:02,03,10,1, 11.9,1,1, 11.557, 10557.811, 436.731, 52900.090 25/09/21,19:16:02,04,10,1, 11.9,1,1, 11.557, 10557.788, 436.752, 52900.150 25/09/21,19:16:02,05,10,1, 11.9,1,1, 11.557, 10557.792, 436.724, 52900.137 25/09/21,19:16:02,06,10,1, 11.9,1,1, 11.557, 10557.797, 436.749, 52900.157 25/09/21,19:16:02,07,10,1, 11.9,1,1, 11.557, 10557.803, 436.738, 52900.123 25/09/21,19:16:02,08,10,1, 11.9,1,1, 11.557, 10557.809, 436.713, 52900.069 25/09/21,19:16:02,09,10,1, 11.9,1,1, 11.557, 10557.813, 436.754, 52900.106 25/09/21,19:16:02,10,10,1, 11.9,1,1, 11.557, 10557.796, 436.743, 52900.179 25/09/21,19:16:02,11,10,1, 11.9,1,1, 11.557, 10557.792, 436.712, 52900.177 25/09/21,19:16:02,12,10,1, 11.9,1,1, 11.557, 10557.790, 436.733, 52900.140 25/09/21,19:16:02,13,10,1, 11.9,1,1, 11.557, 10557.811, 436.734, 52900.191 25/09/21,19:16:02,14,10,1, 11.9,1,1, 11.557, 10557.812, 436.748, 52900.114 25/09/21,19:16:02,15,10,1, 11.9,1,1, 11.557, 10557.792, 436.758, 52900.139 25/09/21,19:16:02,16,10,1, 11.9,1,1, 11.557, 10557.799, 436.748, 52900.154 25/09/21,19:16:02,17,10,1, 11.9,1,1, 11.557, 10557.786, 436.753, 52900.164 25/09/21,19:16:02,18,10,1, 11.9,1,1, 11.557, 10557.807, 436.736, 52900.177 25/09/21,19:16:02,19,10,1, 11.9,1,1, 11.557, 10557.821, 436.729, 52900.169 25/09/21,19:16:03,00,10,1, 12.0,1,1, 11.559, 10557.818, 436.729, 52900.169 25/09/21,19:16:03,01,10,1, 12.0,1,1, 11.559, 10557.800, 436.749, 52900.156 25/09/21,19:16:03,02,10,1, 12.0,1,1, 11.559, 10557.800, 436.758, 52900.179 25/09/21,19:16:03,03,10,1, 12.0,1,1, 11.559, 10557.793, 436.759, 52900.168 25/09/21,19:16:03,04,10,1, 12.0,1,1, 11.559, 10557.768, 436.747, 52900.162 25/09/21,19:16:03,05,10,1, 12.0,1,1, 11.559, 10557.793, 436.756, 52900.146 25/09/21,19:16:03,06,10,1, 12.0,1,1, 11.559, 10557.801, 436.754, 52900.044 25/09/21,19:16:03,07,10,1, 12.0,1,1, 11.559, 10557.792, 436.781, 52900.183 25/09/21,19:16:03,08,10,1, 12.0,1,1, 11.559, 10557.827, 436.763, 52900.100 25/09/21,19:16:03,09,10,1, 12.0,1,1, 11.559, 10557.787, 436.750, 52900.105 25/09/21,19:16:03,10,10,1, 12.0,1,1, 11.559, 10557.798, 436.763, 52900.165 25/09/21,19:16:03,11,10,1, 12.0,1,1, 11.559, 10557.805, 436.753, 52900.109 25/09/21,19:16:03,12,10,1, 12.0,1,1, 11.559, 10557.805, 436.744, 52900.127 25/09/21,19:16:03,13,10,1, 12.0,1,1, 11.559, 10557.829, 436.756, 52900.139 25/09/21,19:16:03,14,10,1, 12.0,1,1, 11.559, 10557.787, 436.736, 52900.186 25/09/21,19:16:03,15,10,1, 12.0,1,1, 11.559, 10557.806, 436.763, 52900.132 25/09/21,19:16:03,16,10,1, 12.0,1,1, 11.559, 10557.804, 436.761, 52900.086 25/09/21,19:16:03,17,10,1, 12.0,1,1, 11.559, 10557.807, 436.723, 52900.088 25/09/21,19:16:03,18,10,1, 12.0,1,1, 11.559, 10557.812, 436.750, 52900.117 25/09/21,19:16:03,19,10,1, 12.0,1,1, 11.559, 10557.822, 436.756, 52900.072 25/09/21,19:16:04,00,10,1, 11.9,1,1, 11.555, 10557.818, 436.756, 52900.072 25/09/21,19:16:04,01,10,1, 11.9,1,1, 11.555, 10557.793, 436.736, 52900.106 25/09/21,19:16:04,02,10,1, 11.9,1,1, 11.555, 10557.804, 436.755, 52900.100 25/09/21,19:16:04,03,10,1, 11.9,1,1, 11.555, 10557.809, 436.718, 52900.150 25/09/21,19:16:04,04,10,1, 11.9,1,1, 11.555, 10557.804, 436.727, 52900.149 25/09/21,19:16:04,05,10,1, 11.9,1,1, 11.555, 10557.790, 436.708, 52900.079 25/09/21,19:16:04,06,10,1, 11.9,1,1, 11.555, 10557.807, 436.735, 52900.111 25/09/21,19:16:04,07,10,1, 11.9,1,1, 11.555, 10557.810, 436.730, 52900.101 25/09/21,19:16:04,08,10,1, 11.9,1,1, 11.555, 10557.753, 436.708, 52900.142 25/09/21,19:16:04,09,10,1, 11.9,1,1, 11.555, 10557.789, 436.736, 52900.085 25/09/21,19:16:04,10,10,1, 11.9,1,1, 11.555, 10557.785, 436.732, 52900.156 25/09/21,19:16:04,11,10,1, 11.9,1,1, 11.555, 10557.783, 436.706, 52900.073 25/09/21,19:16:04,12,10,1, 11.9,1,1, 11.555, 10557.805, 436.751, 52900.127 25/09/21,19:16:04,13,10,1, 11.9,1,1, 11.555, 10557.785, 436.741, 52900.117 25/09/21,19:16:04,14,10,1, 11.9,1,1, 11.555, 10557.806, 436.728, 52900.154 25/09/21,19:16:04,15,10,1, 11.9,1,1, 11.555, 10557.808, 436.745, 52900.090 25/09/21,19:16:04,16,10,1, 11.9,1,1, 11.555, 10557.824, 436.750, 52900.127 25/09/21,19:16:04,17,10,1, 11.9,1,1, 11.555, 10557.791, 436.753, 52900.153 25/09/21,19:16:04,18,10,1, 11.9,1,1, 11.555, 10557.788, 436.735, 52900.120 25/09/21,19:16:04,19,10,1, 11.9,1,1, 11.555, 10557.809, 436.757, 52900.179 25/09/21,19:16:05,00,10,1, 12.0,1,1, 11.553, 10557.802, 436.757, 52900.179 25/09/21,19:16:05,01,10,1, 12.0,1,1, 11.553, 10557.810, 436.739, 52900.104 25/09/21,19:16:05,02,10,1, 12.0,1,1, 11.553, 10557.807, 436.757, 52900.154 25/09/21,19:16:05,03,10,1, 12.0,1,1, 11.553, 10557.762, 436.748, 52900.121 25/09/21,19:16:05,04,10,1, 12.0,1,1, 11.553, 10557.786, 436.745, 52900.148 25/09/21,19:16:05,05,10,1, 12.0,1,1, 11.553, 10557.783, 436.718, 52900.042 25/09/21,19:16:05,06,10,1, 12.0,1,1, 11.553, 10557.783, 436.728, 52900.176 25/09/21,19:16:05,07,10,1, 12.0,1,1, 11.553, 10557.784, 436.741, 52900.120 25/09/21,19:16:05,08,10,1, 12.0,1,1, 11.553, 10557.801, 436.720, 52900.073 25/09/21,19:16:05,09,10,1, 12.0,1,1, 11.553, 10557.799, 436.723, 52900.104 25/09/21,19:16:05,10,10,1, 12.0,1,1, 11.553, 10557.787, 436.748, 52900.138 25/09/21,19:16:05,11,10,1, 12.0,1,1, 11.553, 10557.789, 436.731, 52900.108 25/09/21,19:16:05,12,10,1, 12.0,1,1, 11.553, 10557.809, 436.750, 52900.143 25/09/21,19:16:05,13,10,1, 12.0,1,1, 11.553, 10557.809, 436.731, 52900.062 25/09/21,19:16:05,14,10,1, 12.0,1,1, 11.553, 10557.798, 436.716, 52900.061 25/09/21,19:16:05,15,10,1, 12.0,1,1, 11.553, 10557.823, 436.734, 52900.073 25/09/21,19:16:05,16,10,1, 12.0,1,1, 11.553, 10557.809, 436.727, 52900.098 25/09/21,19:16:05,17,10,1, 12.0,1,1, 11.553, 10557.816, 436.748, 52900.119 25/09/21,19:16:05,18,10,1, 12.0,1,1, 11.553, 10557.836, 436.759, 52900.057 25/09/21,19:16:05,19,10,1, 12.0,1,1, 11.553, 10557.790, 436.723, 52900.025 25/09/21,19:16:06,00,10,1, 11.9,1,1, 11.556, 10557.785, 436.723, 52900.025 25/09/21,19:16:06,01,10,1, 11.9,1,1, 11.556, 10557.803, 436.720, 52900.041 25/09/21,19:16:06,02,10,1, 11.9,1,1, 11.556, 10557.784, 436.728, 52900.077 25/09/21,19:16:06,03,10,1, 11.9,1,1, 11.556, 10557.816, 436.745, 52900.088 25/09/21,19:16:06,04,10,1, 11.9,1,1, 11.556, 10557.805, 436.729, 52900.144 25/09/21,19:16:06,05,10,1, 11.9,1,1, 11.556, 10557.809, 436.734, 52900.133 25/09/21,19:16:06,06,10,1, 11.9,1,1, 11.556, 10557.816, 436.733, 52900.108 25/09/21,19:16:06,07,10,1, 11.9,1,1, 11.556, 10557.808, 436.730, 52900.144 25/09/21,19:16:06,08,10,1, 11.9,1,1, 11.556, 10557.796, 436.730, 52900.169 25/09/21,19:16:06,09,10,1, 11.9,1,1, 11.556, 10557.819, 436.719, 52900.178 25/09/21,19:16:06,10,10,1, 11.9,1,1, 11.556, 10557.778, 436.730, 52900.083 25/09/21,19:16:06,11,10,1, 11.9,1,1, 11.556, 10557.779, 436.707, 52900.103 25/09/21,19:16:06,12,10,1, 11.9,1,1, 11.556, 10557.801, 436.696, 52900.091 25/09/21,19:16:06,13,10,1, 11.9,1,1, 11.556, 10557.790, 436.725, 52900.111 25/09/21,19:16:06,14,10,1, 11.9,1,1, 11.556, 10557.792, 436.723, 52900.125 25/09/21,19:16:06,15,10,1, 11.9,1,1, 11.556, 10557.795, 436.706, 52900.097 25/09/21,19:16:06,16,10,1, 11.9,1,1, 11.556, 10557.825, 436.743, 52900.164 25/09/21,19:16:06,17,10,1, 11.9,1,1, 11.556, 10557.790, 436.729, 52900.046 25/09/21,19:16:06,18,10,1, 11.9,1,1, 11.556, 10557.808, 436.725, 52900.071 25/09/21,19:16:06,19,10,1, 11.9,1,1, 11.556, 10557.815, 436.730, 52900.102 25/09/21,19:16:07,00,10,1, 12.0,1,1, 11.558, 10557.810, 436.730, 52900.102 25/09/21,19:16:07,01,10,1, 12.0,1,1, 11.558, 10557.831, 436.723, 52900.161 25/09/21,19:16:07,02,10,1, 12.0,1,1, 11.558, 10557.798, 436.765, 52900.107 25/09/21,19:16:07,03,10,1, 12.0,1,1, 11.558, 10557.794, 436.741, 52900.119 25/09/21,19:16:07,04,10,1, 12.0,1,1, 11.558, 10557.825, 436.725, 52900.070 25/09/21,19:16:07,05,10,1, 12.0,1,1, 11.558, 10557.800, 436.731, 52900.076 25/09/21,19:16:07,06,10,1, 12.0,1,1, 11.558, 10557.825, 436.731, 52900.184 25/09/21,19:16:07,07,10,1, 12.0,1,1, 11.558, 10557.797, 436.731, 52900.138 25/09/21,19:16:07,08,10,1, 12.0,1,1, 11.558, 10557.829, 436.735, 52900.156 25/09/21,19:16:07,09,10,1, 12.0,1,1, 11.558, 10557.813, 436.747, 52900.140 25/09/21,19:16:07,10,10,1, 12.0,1,1, 11.558, 10557.806, 436.740, 52900.127 25/09/21,19:16:07,11,10,1, 12.0,1,1, 11.558, 10557.789, 436.724, 52900.066 25/09/21,19:16:07,12,10,1, 12.0,1,1, 11.558, 10557.831, 436.716, 52900.103 25/09/21,19:16:07,13,10,1, 12.0,1,1, 11.558, 10557.808, 436.700, 52900.104 25/09/21,19:16:07,14,10,1, 12.0,1,1, 11.558, 10557.787, 436.713, 52900.097 25/09/21,19:16:07,15,10,1, 12.0,1,1, 11.558, 10557.834, 436.717, 52900.096 25/09/21,19:16:07,16,10,1, 12.0,1,1, 11.558, 10557.800, 436.696, 52900.171 25/09/21,19:16:07,17,10,1, 12.0,1,1, 11.558, 10557.806, 436.725, 52900.139 25/09/21,19:16:07,18,10,1, 12.0,1,1, 11.558, 10557.819, 436.707, 52900.114 25/09/21,19:16:07,19,10,1, 12.0,1,1, 11.558, 10557.799, 436.734, 52900.108 25/09/21,19:16:08,00,10,1, 11.9,1,1, 11.558, 10557.793, 436.734, 52900.108 25/09/21,19:16:08,01,10,1, 11.9,1,1, 11.558, 10557.796, 436.710, 52900.159 25/09/21,19:16:08,02,10,1, 11.9,1,1, 11.558, 10557.818, 436.700, 52900.158 25/09/21,19:16:08,03,10,1, 11.9,1,1, 11.558, 10557.784, 436.710, 52900.086 25/09/21,19:16:08,04,10,1, 11.9,1,1, 11.558, 10557.822, 436.696, 52900.135 25/09/21,19:16:08,05,10,1, 11.9,1,1, 11.558, 10557.814, 436.704, 52900.154 25/09/21,19:16:08,06,10,1, 11.9,1,1, 11.558, 10557.790, 436.692, 52900.102 25/09/21,19:16:08,07,10,1, 11.9,1,1, 11.558, 10557.795, 436.700, 52900.072 25/09/21,19:16:08,08,10,1, 11.9,1,1, 11.558, 10557.816, 436.704, 52900.118 25/09/21,19:16:08,09,10,1, 11.9,1,1, 11.558, 10557.782, 436.703, 52900.152 25/09/21,19:16:08,10,10,1, 11.9,1,1, 11.558, 10557.807, 436.698, 52900.054 25/09/21,19:16:08,11,10,1, 11.9,1,1, 11.558, 10557.792, 436.695, 52900.072 25/09/21,19:16:08,12,10,1, 11.9,1,1, 11.558, 10557.788, 436.715, 52900.094 25/09/21,19:16:08,13,10,1, 11.9,1,1, 11.558, 10557.804, 436.715, 52900.085 25/09/21,19:16:08,14,10,1, 11.9,1,1, 11.558, 10557.809, 436.702, 52900.074 25/09/21,19:16:08,15,10,1, 11.9,1,1, 11.558, 10557.817, 436.724, 52900.142 25/09/21,19:16:08,16,10,1, 11.9,1,1, 11.558, 10557.808, 436.704, 52900.060 25/09/21,19:16:08,17,10,1, 11.9,1,1, 11.558, 10557.791, 436.727, 52900.157 25/09/21,19:16:08,18,10,1, 11.9,1,1, 11.558, 10557.825, 436.735, 52900.159 25/09/21,19:16:08,19,10,1, 11.9,1,1, 11.558, 10557.811, 436.681, 52900.044 25/09/21,19:16:09,00,10,1, 12.0,1,1, 11.557, 10557.810, 436.681, 52900.044 25/09/21,19:16:09,01,10,1, 12.0,1,1, 11.557, 10557.800, 436.722, 52900.195 25/09/21,19:16:09,02,10,1, 12.0,1,1, 11.557, 10557.801, 436.708, 52900.163 25/09/21,19:16:09,03,10,1, 12.0,1,1, 11.557, 10557.784, 436.716, 52900.092 25/09/21,19:16:09,04,10,1, 12.0,1,1, 11.557, 10557.793, 436.714, 52900.070 25/09/21,19:16:09,05,10,1, 12.0,1,1, 11.557, 10557.822, 436.691, 52900.100 25/09/21,19:16:09,06,10,1, 12.0,1,1, 11.557, 10557.830, 436.718, 52900.102 25/09/21,19:16:09,07,10,1, 12.0,1,1, 11.557, 10557.818, 436.692, 52900.063 25/09/21,19:16:09,08,10,1, 12.0,1,1, 11.557, 10557.816, 436.706, 52900.083 25/09/21,19:16:09,09,10,1, 12.0,1,1, 11.557, 10557.822, 436.729, 52900.095 25/09/21,19:16:09,10,10,1, 12.0,1,1, 11.557, 10557.816, 436.709, 52900.140 25/09/21,19:16:09,11,10,1, 12.0,1,1, 11.557, 10557.830, 436.699, 52900.081 25/09/21,19:16:09,12,10,1, 12.0,1,1, 11.557, 10557.817, 436.695, 52900.050 25/09/21,19:16:09,13,10,1, 12.0,1,1, 11.557, 10557.824, 436.677, 52900.068 25/09/21,19:16:09,14,10,1, 12.0,1,1, 11.557, 10557.849, 436.714, 52900.072 25/09/21,19:16:09,15,10,1, 12.0,1,1, 11.557, 10557.848, 436.706, 52900.093 25/09/21,19:16:09,16,10,1, 12.0,1,1, 11.557, 10557.822, 436.699, 52900.077 25/09/21,19:16:09,17,10,1, 12.0,1,1, 11.557, 10557.849, 436.708, 52900.132 25/09/21,19:16:09,18,10,1, 12.0,1,1, 11.557, 10557.813, 436.681, 52900.152 25/09/21,19:16:09,19,10,1, 12.0,1,1, 11.557, 10557.803, 436.681, 52900.125 25/09/21,19:16:10,00,10,1, 11.9,1,1, 11.557, 10557.802, 436.681, 52900.125 25/09/21,19:16:10,01,10,1, 11.9,1,1, 11.557, 10557.819, 436.659, 52900.089 25/09/21,19:16:10,02,10,1, 11.9,1,1, 11.557, 10557.810, 436.691, 52900.114 25/09/21,19:16:10,03,10,1, 11.9,1,1, 11.557, 10557.808, 436.669, 52900.086 25/09/21,19:16:10,04,10,1, 11.9,1,1, 11.557, 10557.812, 436.697, 52900.097 25/09/21,19:16:10,05,10,1, 11.9,1,1, 11.557, 10557.808, 436.686, 52900.123 25/09/21,19:16:10,06,10,1, 11.9,1,1, 11.557, 10557.800, 436.701, 52900.323 25/09/21,19:16:10,07,10,1, 11.9,1,1, 11.557, 10557.878, 436.684, 52900.094 25/09/21,19:16:10,08,10,1, 11.9,1,1, 11.557, 10557.827, 436.675, 52899.900 25/09/21,19:16:10,09,10,1, 11.9,1,1, 11.557, 10557.807, 436.681, 52900.161 25/09/21,19:16:10,10,10,1, 11.9,1,1, 11.557, 10557.794, 436.698, 52900.114 25/09/21,19:16:10,11,10,1, 11.9,1,1, 11.557, 10557.818, 436.687, 52900.066 25/09/21,19:16:10,12,10,1, 11.9,1,1, 11.557, 10557.805, 436.698, 52900.094 25/09/21,19:16:10,13,10,1, 11.9,1,1, 11.557, 10557.814, 436.684, 52900.107 25/09/21,19:16:10,14,10,1, 11.9,1,1, 11.557, 10557.835, 436.692, 52900.067 25/09/21,19:16:10,15,10,1, 11.9,1,1, 11.557, 10557.809, 436.701, 52900.075 25/09/21,19:16:10,16,10,1, 11.9,1,1, 11.557, 10557.816, 436.686, 52900.073 25/09/21,19:16:10,17,10,1, 11.9,1,1, 11.557, 10557.829, 436.683, 52900.114 25/09/21,19:16:10,18,10,1, 11.9,1,1, 11.557, 10557.820, 436.696, 52900.112 25/09/21,19:16:10,19,10,1, 11.9,1,1, 11.557, 10557.805, 436.684, 52900.135 25/09/21,19:16:11,00,10,1, 12.0,1,1, 11.556, 10557.802, 436.684, 52900.135 25/09/21,19:16:11,01,10,1, 12.0,1,1, 11.556, 10557.810, 436.682, 52900.093 25/09/21,19:16:11,02,10,1, 12.0,1,1, 11.556, 10557.836, 436.679, 52900.110 25/09/21,19:16:11,03,10,1, 12.0,1,1, 11.556, 10557.827, 436.689, 52900.053 25/09/21,19:16:11,04,10,1, 12.0,1,1, 11.556, 10557.810, 436.666, 52900.071 25/09/21,19:16:11,05,10,1, 12.0,1,1, 11.556, 10557.798, 436.681, 52900.077 25/09/21,19:16:11,06,10,1, 12.0,1,1, 11.556, 10557.846, 436.702, 52900.069 25/09/21,19:16:11,07,10,1, 12.0,1,1, 11.556, 10557.815, 436.717, 52900.124 25/09/21,19:16:11,08,10,1, 12.0,1,1, 11.556, 10557.828, 436.710, 52900.146 25/09/21,19:16:11,09,10,1, 12.0,1,1, 11.556, 10557.834, 436.705, 52900.107 25/09/21,19:16:11,10,10,1, 12.0,1,1, 11.556, 10557.842, 436.676, 52900.130 25/09/21,19:16:11,11,10,1, 12.0,1,1, 11.556, 10557.830, 436.685, 52900.151 25/09/21,19:16:11,12,10,1, 12.0,1,1, 11.556, 10557.814, 436.700, 52900.075 25/09/21,19:16:11,13,10,1, 12.0,1,1, 11.556, 10557.834, 436.686, 52900.128 25/09/21,19:16:11,14,10,1, 12.0,1,1, 11.556, 10557.821, 436.688, 52900.098 25/09/21,19:16:11,15,10,1, 12.0,1,1, 11.556, 10557.822, 436.692, 52900.037 25/09/21,19:16:11,16,10,1, 12.0,1,1, 11.556, 10557.837, 436.678, 52899.851 25/09/21,19:16:11,17,10,1, 12.0,1,1, 11.556, 10557.819, 436.697, 52900.113 25/09/21,19:16:11,18,10,1, 12.0,1,1, 11.556, 10557.788, 436.686, 52900.127 25/09/21,19:16:11,19,10,1, 12.0,1,1, 11.556, 10557.809, 436.700, 52900.152 25/09/21,19:16:12,00,10,1, 11.9,1,1, 11.556, 10557.802, 436.700, 52900.152 25/09/21,19:16:12,01,10,1, 11.9,1,1, 11.556, 10557.819, 436.683, 52900.120 25/09/21,19:16:12,02,10,1, 11.9,1,1, 11.556, 10557.840, 436.722, 52900.044 25/09/21,19:16:12,03,10,1, 11.9,1,1, 11.556, 10557.808, 436.683, 52900.083 25/09/21,19:16:12,04,10,1, 11.9,1,1, 11.556, 10557.833, 436.703, 52900.131 25/09/21,19:16:12,05,10,1, 11.9,1,1, 11.556, 10557.855, 436.678, 52900.078 25/09/21,19:16:12,06,10,1, 11.9,1,1, 11.556, 10557.849, 436.671, 52900.044 25/09/21,19:16:12,07,10,1, 11.9,1,1, 11.556, 10557.848, 436.672, 52900.147 25/09/21,19:16:12,08,10,1, 11.9,1,1, 11.556, 10557.830, 436.685, 52900.118 25/09/21,19:16:12,09,10,1, 11.9,1,1, 11.556, 10557.825, 436.677, 52900.078 25/09/21,19:16:12,10,10,1, 11.9,1,1, 11.556, 10557.826, 436.694, 52900.067 25/09/21,19:16:12,11,10,1, 11.9,1,1, 11.556, 10557.824, 436.687, 52900.032 25/09/21,19:16:12,12,10,1, 11.9,1,1, 11.556, 10557.828, 436.703, 52900.115 25/09/21,19:16:12,13,10,1, 11.9,1,1, 11.556, 10557.818, 436.682, 52900.127 25/09/21,19:16:12,14,10,1, 11.9,1,1, 11.556, 10557.822, 436.661, 52900.059 25/09/21,19:16:12,15,10,1, 11.9,1,1, 11.556, 10557.809, 436.669, 52900.127 25/09/21,19:16:12,16,10,1, 11.9,1,1, 11.556, 10557.834, 436.673, 52900.090 25/09/21,19:16:12,17,10,1, 11.9,1,1, 11.556, 10557.820, 436.692, 52900.082 25/09/21,19:16:12,18,10,1, 11.9,1,1, 11.556, 10557.824, 436.672, 52900.045 25/09/21,19:16:12,19,10,1, 11.9,1,1, 11.556, 10557.840, 436.690, 52900.126 25/09/21,19:16:13,00,10,1, 11.9,1,1, 11.559, 10557.835, 436.690, 52900.126 25/09/21,19:16:13,01,10,1, 11.9,1,1, 11.559, 10557.815, 436.688, 52900.085 25/09/21,19:16:13,02,10,1, 11.9,1,1, 11.559, 10557.825, 436.699, 52900.097 25/09/21,19:16:13,03,10,1, 11.9,1,1, 11.559, 10557.848, 436.698, 52900.072 25/09/21,19:16:13,04,10,1, 11.9,1,1, 11.559, 10557.823, 436.668, 52900.066 25/09/21,19:16:13,05,10,1, 11.9,1,1, 11.559, 10557.827, 436.683, 52900.120 25/09/21,19:16:13,06,10,1, 11.9,1,1, 11.559, 10557.838, 436.651, 52900.073 25/09/21,19:16:13,07,10,1, 11.9,1,1, 11.559, 10557.851, 436.676, 52900.078 25/09/21,19:16:13,08,10,1, 11.9,1,1, 11.559, 10557.838, 436.684, 52900.107 25/09/21,19:16:13,09,10,1, 11.9,1,1, 11.559, 10557.813, 436.664, 52900.047 25/09/21,19:16:13,10,10,1, 11.9,1,1, 11.559, 10557.821, 436.665, 52900.128 25/09/21,19:16:13,11,10,1, 11.9,1,1, 11.559, 10557.834, 436.678, 52900.079 25/09/21,19:16:13,12,10,1, 11.9,1,1, 11.559, 10557.836, 436.668, 52900.058 25/09/21,19:16:13,13,10,1, 11.9,1,1, 11.559, 10557.843, 436.660, 52900.098 25/09/21,19:16:13,14,10,1, 11.9,1,1, 11.559, 10557.805, 436.664, 52900.048 25/09/21,19:16:13,15,10,1, 11.9,1,1, 11.559, 10557.813, 436.680, 52900.080 25/09/21,19:16:13,16,10,1, 11.9,1,1, 11.559, 10557.810, 436.689, 52900.044 25/09/21,19:16:13,17,10,1, 11.9,1,1, 11.559, 10557.830, 436.672, 52900.089 25/09/21,19:16:13,18,10,1, 11.9,1,1, 11.559, 10557.830, 436.676, 52900.054 25/09/21,19:16:13,19,10,1, 11.9,1,1, 11.559, 10557.832, 436.666, 52900.066 25/09/21,19:16:14,00,10,1, 11.9,1,1, 11.558, 10557.827, 436.666, 52900.066 25/09/21,19:16:14,01,10,1, 11.9,1,1, 11.558, 10557.846, 436.685, 52900.086 25/09/21,19:16:14,02,10,1, 11.9,1,1, 11.558, 10557.822, 436.675, 52900.117 25/09/21,19:16:14,03,10,1, 11.9,1,1, 11.558, 10557.830, 436.677, 52900.131 25/09/21,19:16:14,04,10,1, 11.9,1,1, 11.558, 10557.829, 436.705, 52900.101 25/09/21,19:16:14,05,10,1, 11.9,1,1, 11.558, 10557.838, 436.666, 52900.044 25/09/21,19:16:14,06,10,1, 11.9,1,1, 11.558, 10557.819, 436.657, 52900.151 25/09/21,19:16:14,07,10,1, 11.9,1,1, 11.558, 10557.850, 436.689, 52900.033 25/09/21,19:16:14,08,10,1, 11.9,1,1, 11.558, 10557.842, 436.663, 52900.120 25/09/21,19:16:14,09,10,1, 11.9,1,1, 11.558, 10557.842, 436.681, 52900.119 25/09/21,19:16:14,10,10,1, 11.9,1,1, 11.558, 10557.861, 436.671, 52900.092 25/09/21,19:16:14,11,10,1, 11.9,1,1, 11.558, 10557.852, 436.658, 52900.063 25/09/21,19:16:14,12,10,1, 11.9,1,1, 11.558, 10557.813, 436.679, 52900.093 25/09/21,19:16:14,13,10,1, 11.9,1,1, 11.558, 10557.857, 436.665, 52900.052 25/09/21,19:16:14,14,10,1, 11.9,1,1, 11.558, 10557.813, 436.663, 52900.136 25/09/21,19:16:14,15,10,1, 11.9,1,1, 11.558, 10557.804, 436.655, 52900.072 25/09/21,19:16:14,16,10,1, 11.9,1,1, 11.558, 10557.818, 436.633, 52900.087 25/09/21,19:16:14,17,10,1, 11.9,1,1, 11.558, 10557.838, 436.653, 52900.094 25/09/21,19:16:14,18,10,1, 11.9,1,1, 11.558, 10557.847, 436.658, 52900.113 25/09/21,19:16:14,19,10,1, 11.9,1,1, 11.558, 10557.836, 436.672, 52900.140 25/09/21,19:16:15,00,10,1, 11.9,1,1, 11.561, 10557.835, 436.672, 52900.140 25/09/21,19:16:15,01,10,1, 11.9,1,1, 11.561, 10557.852, 436.654, 52900.064 25/09/21,19:16:15,02,10,1, 11.9,1,1, 11.561, 10557.861, 436.665, 52900.139 25/09/21,19:16:15,03,10,1, 11.9,1,1, 11.561, 10557.864, 436.653, 52900.109 25/09/21,19:16:15,04,10,1, 11.9,1,1, 11.561, 10557.856, 436.651, 52900.105 25/09/21,19:16:15,05,10,1, 11.9,1,1, 11.561, 10557.883, 436.633, 52900.062 25/09/21,19:16:15,06,10,1, 11.9,1,1, 11.561, 10557.865, 436.663, 52900.092 25/09/21,19:16:15,07,10,1, 11.9,1,1, 11.561, 10557.855, 436.665, 52900.102 25/09/21,19:16:15,08,10,1, 11.9,1,1, 11.561, 10557.850, 436.670, 52900.089 25/09/21,19:16:15,09,10,1, 11.9,1,1, 11.561, 10557.853, 436.651, 52900.087 25/09/21,19:16:15,10,10,1, 11.9,1,1, 11.561, 10557.877, 436.643, 52900.092 25/09/21,19:16:15,11,10,1, 11.9,1,1, 11.561, 10557.857, 436.654, 52900.150 25/09/21,19:16:15,12,10,1, 11.9,1,1, 11.561, 10557.864, 436.662, 52900.092 25/09/21,19:16:15,13,10,1, 11.9,1,1, 11.561, 10557.861, 436.663, 52900.079 25/09/21,19:16:15,14,10,1, 11.9,1,1, 11.561, 10557.842, 436.666, 52900.145 25/09/21,19:16:15,15,10,1, 11.9,1,1, 11.561, 10557.860, 436.669, 52900.081 25/09/21,19:16:15,16,10,1, 11.9,1,1, 11.561, 10557.854, 436.638, 52900.096 25/09/21,19:16:15,17,10,1, 11.9,1,1, 11.561, 10557.861, 436.640, 52900.100 25/09/21,19:16:15,18,10,1, 11.9,1,1, 11.561, 10557.855, 436.645, 52900.108 25/09/21,19:16:15,19,10,1, 11.9,1,1, 11.561, 10557.873, 436.666, 52900.122 25/09/21,19:16:16,00,10,1, 12.0,1,1, 11.557, 10557.868, 436.666, 52900.122 25/09/21,19:16:16,01,10,1, 12.0,1,1, 11.557, 10557.853, 436.650, 52900.110 25/09/21,19:16:16,02,10,1, 12.0,1,1, 11.557, 10557.856, 436.636, 52900.070 25/09/21,19:16:16,03,10,1, 12.0,1,1, 11.557, 10557.839, 436.657, 52900.110 25/09/21,19:16:16,04,10,1, 12.0,1,1, 11.557, 10557.829, 436.650, 52900.162 25/09/21,19:16:16,05,10,1, 12.0,1,1, 11.557, 10557.843, 436.657, 52900.109 25/09/21,19:16:16,06,10,1, 12.0,1,1, 11.557, 10557.859, 436.649, 52900.123 25/09/21,19:16:16,07,10,1, 12.0,1,1, 11.557, 10557.826, 436.638, 52900.100 25/09/21,19:16:16,08,10,1, 12.0,1,1, 11.557, 10557.857, 436.641, 52900.100 25/09/21,19:16:16,09,10,1, 12.0,1,1, 11.557, 10557.880, 436.657, 52900.135 25/09/21,19:16:16,10,10,1, 12.0,1,1, 11.557, 10557.863, 436.654, 52900.133 25/09/21,19:16:16,11,10,1, 12.0,1,1, 11.557, 10557.868, 436.664, 52900.167 25/09/21,19:16:16,12,10,1, 12.0,1,1, 11.557, 10557.868, 436.649, 52900.096 25/09/21,19:16:16,13,10,1, 12.0,1,1, 11.557, 10557.851, 436.655, 52900.101 25/09/21,19:16:16,14,10,1, 12.0,1,1, 11.557, 10557.842, 436.645, 52900.090 25/09/21,19:16:16,15,10,1, 12.0,1,1, 11.557, 10557.882, 436.642, 52900.125 25/09/21,19:16:16,16,10,1, 12.0,1,1, 11.557, 10557.850, 436.670, 52900.083 25/09/21,19:16:16,17,10,1, 12.0,1,1, 11.557, 10557.852, 436.665, 52900.120 25/09/21,19:16:16,18,10,1, 12.0,1,1, 11.557, 10557.849, 436.639, 52900.165 25/09/21,19:16:16,19,10,1, 12.0,1,1, 11.557, 10557.849, 436.653, 52900.093 25/09/21,19:16:17,00,10,1, 11.9,1,1, 11.557, 10557.843, 436.653, 52900.093 25/09/21,19:16:17,01,10,1, 11.9,1,1, 11.557, 10557.865, 436.653, 52900.138 25/09/21,19:16:17,02,10,1, 11.9,1,1, 11.557, 10557.858, 436.675, 52900.186 25/09/21,19:16:17,03,10,1, 11.9,1,1, 11.557, 10557.870, 436.622, 52900.053 25/09/21,19:16:17,04,10,1, 11.9,1,1, 11.557, 10557.867, 436.658, 52900.167 25/09/21,19:16:17,05,10,1, 11.9,1,1, 11.557, 10557.862, 436.651, 52900.172 25/09/21,19:16:17,06,10,1, 11.9,1,1, 11.557, 10557.863, 436.633, 52900.161 25/09/21,19:16:17,07,10,1, 11.9,1,1, 11.557, 10557.847, 436.641, 52900.033 25/09/21,19:16:17,08,10,1, 11.9,1,1, 11.557, 10557.861, 436.635, 52900.064 25/09/21,19:16:17,09,10,1, 11.9,1,1, 11.557, 10557.858, 436.664, 52900.123 25/09/21,19:16:17,10,10,1, 11.9,1,1, 11.557, 10557.856, 436.640, 52900.068 25/09/21,19:16:17,11,10,1, 11.9,1,1, 11.557, 10557.843, 436.624, 52900.125 25/09/21,19:16:17,12,10,1, 11.9,1,1, 11.557, 10557.858, 436.649, 52900.071 25/09/21,19:16:17,13,10,1, 11.9,1,1, 11.557, 10557.866, 436.633, 52900.127 25/09/21,19:16:17,14,10,1, 11.9,1,1, 11.557, 10557.847, 436.634, 52900.119 25/09/21,19:16:17,15,10,1, 11.9,1,1, 11.557, 10557.814, 436.672, 52900.286 25/09/21,19:16:17,16,10,1, 11.9,1,1, 11.557, 10557.863, 436.635, 52900.100 25/09/21,19:16:17,17,10,1, 11.9,1,1, 11.557, 10557.869, 436.643, 52900.193 25/09/21,19:16:17,18,10,1, 11.9,1,1, 11.557, 10557.875, 436.628, 52900.118 25/09/21,19:16:17,19,10,1, 11.9,1,1, 11.557, 10557.856, 436.647, 52900.136 25/09/21,19:16:18,00,10,1, 11.9,1,1, 11.555, 10557.852, 436.647, 52900.136 25/09/21,19:16:18,01,10,1, 11.9,1,1, 11.555, 10557.852, 436.648, 52900.126 25/09/21,19:16:18,02,10,1, 11.9,1,1, 11.555, 10557.845, 436.650, 52900.076 25/09/21,19:16:18,03,10,1, 11.9,1,1, 11.555, 10557.858, 436.643, 52900.095 25/09/21,19:16:18,04,10,1, 11.9,1,1, 11.555, 10557.841, 436.633, 52900.122 25/09/21,19:16:18,05,10,1, 11.9,1,1, 11.555, 10557.850, 436.634, 52900.131 25/09/21,19:16:18,06,10,1, 11.9,1,1, 11.555, 10557.846, 436.643, 52900.149 25/09/21,19:16:18,07,10,1, 11.9,1,1, 11.555, 10557.844, 436.639, 52900.090 25/09/21,19:16:18,08,10,1, 11.9,1,1, 11.555, 10557.836, 436.635, 52900.059 25/09/21,19:16:18,09,10,1, 11.9,1,1, 11.555, 10557.845, 436.628, 52900.090 25/09/21,19:16:18,10,10,1, 11.9,1,1, 11.555, 10557.859, 436.652, 52900.115 25/09/21,19:16:18,11,10,1, 11.9,1,1, 11.555, 10557.858, 436.643, 52900.159 25/09/21,19:16:18,12,10,1, 11.9,1,1, 11.555, 10557.852, 436.635, 52900.121 25/09/21,19:16:18,13,10,1, 11.9,1,1, 11.555, 10557.876, 436.654, 52900.131 25/09/21,19:16:18,14,10,1, 11.9,1,1, 11.555, 10557.863, 436.628, 52900.106 25/09/21,19:16:18,15,10,1, 11.9,1,1, 11.555, 10557.851, 436.633, 52900.087 25/09/21,19:16:18,16,10,1, 11.9,1,1, 11.555, 10557.845, 436.644, 52900.135 25/09/21,19:16:18,17,10,1, 11.9,1,1, 11.555, 10557.843, 436.632, 52900.087 25/09/21,19:16:18,18,10,1, 11.9,1,1, 11.555, 10557.853, 436.653, 52900.174 25/09/21,19:16:18,19,10,1, 11.9,1,1, 11.555, 10557.881, 436.629, 52900.050 25/09/21,19:16:19,00,10,1, 11.9,1,1, 11.554, 10557.877, 436.629, 52900.050 25/09/21,19:16:19,01,10,1, 11.9,1,1, 11.554, 10557.869, 436.623, 52900.047 25/09/21,19:16:19,02,10,1, 11.9,1,1, 11.554, 10557.860, 436.622, 52900.120 25/09/21,19:16:19,03,10,1, 11.9,1,1, 11.554, 10557.861, 436.604, 52900.058 25/09/21,19:16:19,04,10,1, 11.9,1,1, 11.554, 10557.854, 436.628, 52900.109 25/09/21,19:16:19,05,10,1, 11.9,1,1, 11.554, 10557.878, 436.615, 52900.070 25/09/21,19:16:19,06,10,1, 11.9,1,1, 11.554, 10557.860, 436.654, 52900.097 25/09/21,19:16:19,07,10,1, 11.9,1,1, 11.554, 10557.843, 436.632, 52900.068 25/09/21,19:16:19,08,10,1, 11.9,1,1, 11.554, 10557.843, 436.617, 52900.099 25/09/21,19:16:19,09,10,1, 11.9,1,1, 11.554, 10557.869, 436.632, 52900.151 25/09/21,19:16:19,10,10,1, 11.9,1,1, 11.554, 10557.857, 436.615, 52900.082 25/09/21,19:16:19,11,10,1, 11.9,1,1, 11.554, 10557.869, 436.644, 52900.141 25/09/21,19:16:19,12,10,1, 11.9,1,1, 11.554, 10557.841, 436.616, 52900.083 25/09/21,19:16:19,13,10,1, 11.9,1,1, 11.554, 10557.867, 436.609, 52900.081 25/09/21,19:16:19,14,10,1, 11.9,1,1, 11.554, 10557.869, 436.617, 52900.047 25/09/21,19:16:19,15,10,1, 11.9,1,1, 11.554, 10557.850, 436.621, 52900.152 25/09/21,19:16:19,16,10,1, 11.9,1,1, 11.554, 10557.853, 436.620, 52900.076 25/09/21,19:16:19,17,10,1, 11.9,1,1, 11.554, 10557.852, 436.616, 52900.047 25/09/21,19:16:19,18,10,1, 11.9,1,1, 11.554, 10557.823, 436.618, 52900.081 25/09/21,19:16:19,19,10,1, 11.9,1,1, 11.554, 10557.840, 436.624, 52900.008 25/09/21,19:16:20,00,10,1, 11.9,1,1, 11.558, 10557.835, 436.624, 52900.008 25/09/21,19:16:20,01,10,1, 11.9,1,1, 11.558, 10557.857, 436.590, 52900.010 25/09/21,19:16:20,02,10,1, 11.9,1,1, 11.558, 10557.871, 436.601, 52900.029 25/09/21,19:16:20,03,10,1, 11.9,1,1, 11.558, 10557.822, 436.617, 52900.072 25/09/21,19:16:20,04,10,1, 11.9,1,1, 11.558, 10557.834, 436.584, 52900.051 25/09/21,19:16:20,05,10,1, 11.9,1,1, 11.558, 10557.837, 436.622, 52900.126 25/09/21,19:16:20,06,10,1, 11.9,1,1, 11.558, 10557.847, 436.610, 52900.059 25/09/21,19:16:20,07,10,1, 11.9,1,1, 11.558, 10557.852, 436.615, 52900.108 25/09/21,19:16:20,08,10,1, 11.9,1,1, 11.558, 10557.852, 436.622, 52900.093 25/09/21,19:16:20,09,10,1, 11.9,1,1, 11.558, 10557.869, 436.604, 52900.041 25/09/21,19:16:20,10,10,1, 11.9,1,1, 11.558, 10557.827, 436.605, 52900.049 25/09/21,19:16:20,11,10,1, 11.9,1,1, 11.558, 10557.847, 436.595, 52900.069 25/09/21,19:16:20,12,10,1, 11.9,1,1, 11.558, 10557.851, 436.593, 52900.145 25/09/21,19:16:20,13,10,1, 11.9,1,1, 11.558, 10557.869, 436.604, 52900.090 25/09/21,19:16:20,14,10,1, 11.9,1,1, 11.558, 10557.848, 436.600, 52900.035 25/09/21,19:16:20,15,10,1, 11.9,1,1, 11.558, 10557.868, 436.619, 52900.127 25/09/21,19:16:20,16,10,1, 11.9,1,1, 11.558, 10557.860, 436.617, 52900.093 25/09/21,19:16:20,17,10,1, 11.9,1,1, 11.558, 10557.858, 436.601, 52900.118 25/09/21,19:16:20,18,10,1, 11.9,1,1, 11.558, 10557.850, 436.609, 52900.031 25/09/21,19:16:20,19,10,1, 11.9,1,1, 11.558, 10557.849, 436.621, 52900.058 25/09/21,19:16:21,00,10,1, 11.9,1,1, 11.556, 10557.843, 436.621, 52900.058 25/09/21,19:16:21,01,10,1, 11.9,1,1, 11.556, 10557.851, 436.620, 52900.127 25/09/21,19:16:21,02,10,1, 11.9,1,1, 11.556, 10557.851, 436.593, 52900.042 25/09/21,19:16:21,03,10,1, 11.9,1,1, 11.556, 10557.866, 436.639, 52900.096 25/09/21,19:16:21,04,10,1, 11.9,1,1, 11.556, 10557.863, 436.602, 52900.110 25/09/21,19:16:21,05,10,1, 11.9,1,1, 11.556, 10557.861, 436.600, 52900.137 25/09/21,19:16:21,06,10,1, 11.9,1,1, 11.556, 10557.864, 436.598, 52900.077 25/09/21,19:16:21,07,10,1, 11.9,1,1, 11.556, 10557.856, 436.617, 52900.069 25/09/21,19:16:21,08,10,1, 11.9,1,1, 11.556, 10557.856, 436.621, 52900.112 25/09/21,19:16:21,09,10,1, 11.9,1,1, 11.556, 10557.851, 436.626, 52900.146 25/09/21,19:16:21,10,10,1, 11.9,1,1, 11.556, 10557.872, 436.616, 52900.186 25/09/21,19:16:21,11,10,1, 11.9,1,1, 11.556, 10557.868, 436.628, 52900.103 25/09/21,19:16:21,12,10,1, 11.9,1,1, 11.556, 10557.866, 436.607, 52900.063 25/09/21,19:16:21,13,10,1, 11.9,1,1, 11.556, 10557.872, 436.628, 52900.091 25/09/21,19:16:21,14,10,1, 11.9,1,1, 11.556, 10557.846, 436.619, 52900.109 25/09/21,19:16:21,15,10,1, 11.9,1,1, 11.556, 10557.860, 436.577, 52900.088 25/09/21,19:16:21,16,10,1, 11.9,1,1, 11.556, 10557.883, 436.603, 52900.100 25/09/21,19:16:21,17,10,1, 11.9,1,1, 11.556, 10557.897, 436.605, 52900.150 25/09/21,19:16:21,18,10,1, 11.9,1,1, 11.556, 10557.879, 436.594, 52900.074 25/09/21,19:16:21,19,10,1, 11.9,1,1, 11.556, 10557.848, 436.591, 52900.097 25/09/21,19:16:22,00,10,1, 11.9,1,1, 11.557, 10557.843, 436.591, 52900.097 25/09/21,19:16:22,01,10,1, 11.9,1,1, 11.557, 10557.865, 436.607, 52900.110 25/09/21,19:16:22,02,10,1, 11.9,1,1, 11.557, 10557.858, 436.591, 52900.070 25/09/21,19:16:22,03,10,1, 11.9,1,1, 11.557, 10557.865, 436.607, 52900.079 25/09/21,19:16:22,04,10,1, 11.9,1,1, 11.557, 10557.894, 436.590, 52900.018 25/09/21,19:16:22,05,10,1, 11.9,1,1, 11.557, 10557.889, 436.605, 52900.064 25/09/21,19:16:22,06,10,1, 11.9,1,1, 11.557, 10557.871, 436.594, 52900.085 25/09/21,19:16:22,07,10,1, 11.9,1,1, 11.557, 10557.883, 436.606, 52900.137 25/09/21,19:16:22,08,10,1, 11.9,1,1, 11.557, 10557.868, 436.594, 52900.036 25/09/21,19:16:22,09,10,1, 11.9,1,1, 11.557, 10557.889, 436.592, 52900.115 25/09/21,19:16:22,10,10,1, 11.9,1,1, 11.557, 10557.884, 436.593, 52900.098 25/09/21,19:16:22,11,10,1, 11.9,1,1, 11.557, 10557.875, 436.616, 52900.133 25/09/21,19:16:22,12,10,1, 11.9,1,1, 11.557, 10557.873, 436.578, 52900.119 25/09/21,19:16:22,13,10,1, 11.9,1,1, 11.557, 10557.896, 436.583, 52899.994 25/09/21,19:16:22,14,10,1, 11.9,1,1, 11.557, 10557.865, 436.602, 52900.097 25/09/21,19:16:22,15,10,1, 11.9,1,1, 11.557, 10557.892, 436.612, 52900.098 25/09/21,19:16:22,16,10,1, 11.9,1,1, 11.557, 10557.884, 436.604, 52900.072 25/09/21,19:16:22,17,10,1, 11.9,1,1, 11.557, 10557.861, 436.603, 52900.122 25/09/21,19:16:22,18,10,1, 11.9,1,1, 11.557, 10557.865, 436.613, 52900.135 25/09/21,19:16:22,19,10,1, 11.9,1,1, 11.557, 10557.876, 436.614, 52900.110 25/09/21,19:16:23,00,10,1, 11.9,1,1, 11.559, 10557.868, 436.614, 52900.110 25/09/21,19:16:23,01,10,1, 11.9,1,1, 11.559, 10557.881, 436.584, 52900.098 25/09/21,19:16:23,02,10,1, 11.9,1,1, 11.559, 10557.869, 436.615, 52900.105 25/09/21,19:16:23,03,10,1, 11.9,1,1, 11.559, 10557.877, 436.600, 52900.118 25/09/21,19:16:23,04,10,1, 11.9,1,1, 11.559, 10557.888, 436.582, 52900.035 25/09/21,19:16:23,05,10,1, 11.9,1,1, 11.559, 10557.885, 436.624, 52900.070 25/09/21,19:16:23,06,10,1, 11.9,1,1, 11.559, 10557.882, 436.601, 52900.101 25/09/21,19:16:23,07,10,1, 11.9,1,1, 11.559, 10557.879, 436.600, 52900.168 25/09/21,19:16:23,08,10,1, 11.9,1,1, 11.559, 10557.893, 436.591, 52900.122 25/09/21,19:16:23,09,10,1, 11.9,1,1, 11.559, 10557.891, 436.571, 52900.051 25/09/21,19:16:23,10,10,1, 11.9,1,1, 11.559, 10557.872, 436.616, 52900.019 25/09/21,19:16:23,11,10,1, 11.9,1,1, 11.559, 10557.888, 436.587, 52900.101 25/09/21,19:16:23,12,10,1, 11.9,1,1, 11.559, 10557.879, 436.587, 52900.064 25/09/21,19:16:23,13,10,1, 11.9,1,1, 11.559, 10557.888, 436.588, 52900.071 25/09/21,19:16:23,14,10,1, 11.9,1,1, 11.559, 10557.873, 436.577, 52900.109 25/09/21,19:16:23,15,10,1, 11.9,1,1, 11.559, 10557.893, 436.607, 52900.100 25/09/21,19:16:23,16,10,1, 11.9,1,1, 11.559, 10557.891, 436.601, 52900.126 25/09/21,19:16:23,17,10,1, 11.9,1,1, 11.559, 10557.886, 436.582, 52900.039 25/09/21,19:16:23,18,10,1, 11.9,1,1, 11.559, 10557.888, 436.597, 52900.080 25/09/21,19:16:23,19,10,1, 11.9,1,1, 11.559, 10557.895, 436.594, 52900.057 25/09/21,19:16:24,00,10,1, 11.9,1,1, 11.557, 10557.894, 436.594, 52900.057 25/09/21,19:16:24,01,10,1, 11.9,1,1, 11.557, 10557.902, 436.580, 52900.070 25/09/21,19:16:24,02,10,1, 11.9,1,1, 11.557, 10557.879, 436.598, 52900.112 25/09/21,19:16:24,03,10,1, 11.9,1,1, 11.557, 10557.915, 436.611, 52900.102 25/09/21,19:16:24,04,10,1, 11.9,1,1, 11.557, 10557.873, 436.604, 52900.121 25/09/21,19:16:24,05,10,1, 11.9,1,1, 11.557, 10557.906, 436.592, 52900.111 25/09/21,19:16:24,06,10,1, 11.9,1,1, 11.557, 10557.905, 436.614, 52900.211 25/09/21,19:16:24,07,10,1, 11.9,1,1, 11.557, 10557.880, 436.596, 52900.052 25/09/21,19:16:24,08,10,1, 11.9,1,1, 11.557, 10557.868, 436.588, 52900.028 25/09/21,19:16:24,09,10,1, 11.9,1,1, 11.557, 10557.889, 436.583, 52900.062 25/09/21,19:16:24,10,10,1, 11.9,1,1, 11.557, 10557.929, 436.581, 52900.058 25/09/21,19:16:24,11,10,1, 11.9,1,1, 11.557, 10557.891, 436.575, 52900.078 25/09/21,19:16:24,12,10,1, 11.9,1,1, 11.557, 10557.882, 436.564, 52900.028 25/09/21,19:16:24,13,10,1, 11.9,1,1, 11.557, 10557.891, 436.575, 52900.035 25/09/21,19:16:24,14,10,1, 11.9,1,1, 11.557, 10557.877, 436.563, 52900.107 25/09/21,19:16:24,15,10,1, 11.9,1,1, 11.557, 10557.903, 436.573, 52900.099 25/09/21,19:16:24,16,10,1, 11.9,1,1, 11.557, 10557.908, 436.610, 52900.058 25/09/21,19:16:24,17,10,1, 11.9,1,1, 11.557, 10557.892, 436.589, 52900.049 25/09/21,19:16:24,18,10,1, 11.9,1,1, 11.557, 10557.905, 436.587, 52900.105 25/09/21,19:16:24,19,10,1, 11.9,1,1, 11.557, 10557.922, 436.595, 52900.111 25/09/21,19:16:25,00,10,1, 11.8,1,1, 11.556, 10557.919, 436.595, 52900.111 25/09/21,19:16:25,01,10,1, 11.8,1,1, 11.556, 10557.898, 436.579, 52900.093 25/09/21,19:16:25,02,10,1, 11.8,1,1, 11.556, 10557.911, 436.581, 52900.073 25/09/21,19:16:25,03,10,1, 11.8,1,1, 11.556, 10557.891, 436.568, 52900.045 25/09/21,19:16:25,04,10,1, 11.8,1,1, 11.556, 10557.920, 436.567, 52900.041 25/09/21,19:16:25,05,10,1, 11.8,1,1, 11.556, 10557.909, 436.588, 52900.027 25/09/21,19:16:25,06,10,1, 11.8,1,1, 11.556, 10557.913, 436.586, 52900.036 25/09/21,19:16:25,07,10,1, 11.8,1,1, 11.556, 10557.916, 436.604, 52900.077 25/09/21,19:16:25,08,10,1, 11.8,1,1, 11.556, 10557.914, 436.571, 52900.061 25/09/21,19:16:25,09,10,1, 11.8,1,1, 11.556, 10557.914, 436.570, 52900.084 25/09/21,19:16:25,10,10,1, 11.8,1,1, 11.556, 10557.907, 436.571, 52900.044 25/09/21,19:16:25,11,10,1, 11.8,1,1, 11.556, 10557.915, 436.572, 52900.040 25/09/21,19:16:25,12,10,1, 11.8,1,1, 11.556, 10557.932, 436.594, 52900.063 25/09/21,19:16:25,13,10,1, 11.8,1,1, 11.556, 10557.928, 436.561, 52900.135 25/09/21,19:16:25,14,10,1, 11.8,1,1, 11.556, 10557.924, 436.598, 52900.143 25/09/21,19:16:25,15,10,1, 11.8,1,1, 11.556, 10557.912, 436.601, 52900.127 25/09/21,19:16:25,16,10,1, 11.8,1,1, 11.556, 10557.909, 436.586, 52900.135 25/09/21,19:16:25,17,10,1, 11.8,1,1, 11.556, 10557.920, 436.593, 52900.057 25/09/21,19:16:25,18,10,1, 11.8,1,1, 11.556, 10557.903, 436.575, 52900.058 25/09/21,19:16:25,19,10,1, 11.8,1,1, 11.556, 10557.929, 436.577, 52900.122 25/09/21,19:16:26,00,10,1, 11.9,1,1, 11.557, 10557.927, 436.577, 52900.122 25/09/21,19:16:26,01,10,1, 11.9,1,1, 11.557, 10557.906, 436.569, 52900.060 25/09/21,19:16:26,02,10,1, 11.9,1,1, 11.557, 10557.942, 436.605, 52900.064 25/09/21,19:16:26,03,10,1, 11.9,1,1, 11.557, 10557.921, 436.573, 52900.061 25/09/21,19:16:26,04,10,1, 11.9,1,1, 11.557, 10557.924, 436.558, 52900.065 25/09/21,19:16:26,05,10,1, 11.9,1,1, 11.557, 10557.942, 436.558, 52900.070 25/09/21,19:16:26,06,10,1, 11.9,1,1, 11.557, 10557.926, 436.552, 52900.079 25/09/21,19:16:26,07,10,1, 11.9,1,1, 11.557, 10557.913, 436.559, 52900.081 25/09/21,19:16:26,08,10,1, 11.9,1,1, 11.557, 10557.919, 436.578, 52900.081 25/09/21,19:16:26,09,10,1, 11.9,1,1, 11.557, 10557.941, 436.537, 52900.097 25/09/21,19:16:26,10,10,1, 11.9,1,1, 11.557, 10557.916, 436.575, 52900.096 25/09/21,19:16:26,11,10,1, 11.9,1,1, 11.557, 10557.910, 436.543, 52900.085 25/09/21,19:16:26,12,10,1, 11.9,1,1, 11.557, 10557.932, 436.542, 52900.042 25/09/21,19:16:26,13,10,1, 11.9,1,1, 11.557, 10557.923, 436.589, 52900.087 25/09/21,19:16:26,14,10,1, 11.9,1,1, 11.557, 10557.918, 436.541, 52900.077 25/09/21,19:16:26,15,10,1, 11.9,1,1, 11.557, 10557.922, 436.561, 52900.025 25/09/21,19:16:26,16,10,1, 11.9,1,1, 11.557, 10557.934, 436.550, 52900.090 25/09/21,19:16:26,17,10,1, 11.9,1,1, 11.557, 10557.926, 436.547, 52900.061 25/09/21,19:16:26,18,10,1, 11.9,1,1, 11.557, 10557.940, 436.568, 52900.058 25/09/21,19:16:26,19,10,1, 11.9,1,1, 11.557, 10557.936, 436.551, 52900.079 25/09/21,19:16:27,00,10,1, 11.9,1,1, 11.555, 10557.935, 436.551, 52900.079 25/09/21,19:16:27,01,10,1, 11.9,1,1, 11.555, 10557.941, 436.564, 52900.092 25/09/21,19:16:27,02,10,1, 11.9,1,1, 11.555, 10557.919, 436.534, 52900.120 25/09/21,19:16:27,03,10,1, 11.9,1,1, 11.555, 10557.922, 436.558, 52900.118 25/09/21,19:16:27,04,10,1, 11.9,1,1, 11.555, 10557.949, 436.568, 52900.048 25/09/21,19:16:27,05,10,1, 11.9,1,1, 11.555, 10557.944, 436.572, 52900.058 25/09/21,19:16:27,06,10,1, 11.9,1,1, 11.555, 10557.923, 436.577, 52900.053 25/09/21,19:16:27,07,10,1, 11.9,1,1, 11.555, 10557.923, 436.558, 52900.081 25/09/21,19:16:27,08,10,1, 11.9,1,1, 11.555, 10557.932, 436.576, 52900.070 25/09/21,19:16:27,09,10,1, 11.9,1,1, 11.555, 10557.912, 436.569, 52900.072 25/09/21,19:16:27,10,10,1, 11.9,1,1, 11.555, 10557.924, 436.548, 52900.045 25/09/21,19:16:27,11,10,1, 11.9,1,1, 11.555, 10557.945, 436.551, 52900.101 25/09/21,19:16:27,12,10,1, 11.9,1,1, 11.555, 10557.938, 436.542, 52900.048 25/09/21,19:16:27,13,10,1, 11.9,1,1, 11.555, 10557.936, 436.553, 52900.058 25/09/21,19:16:27,14,10,1, 11.9,1,1, 11.555, 10557.966, 436.575, 52900.066 25/09/21,19:16:27,15,10,1, 11.9,1,1, 11.555, 10557.952, 436.528, 52900.011 25/09/21,19:16:27,16,10,1, 11.9,1,1, 11.555, 10557.955, 436.556, 52900.064 25/09/21,19:16:27,17,10,1, 11.9,1,1, 11.555, 10557.937, 436.560, 52900.070 25/09/21,19:16:27,18,10,1, 11.9,1,1, 11.555, 10557.954, 436.552, 52900.061 25/09/21,19:16:27,19,10,1, 11.9,1,1, 11.555, 10557.942, 436.562, 52900.046 25/09/21,19:16:28,00,10,1, 12.0,1,1, 11.557, 10557.935, 436.562, 52900.046 25/09/21,19:16:28,01,10,1, 12.0,1,1, 11.557, 10557.936, 436.557, 52900.120 25/09/21,19:16:28,02,10,1, 12.0,1,1, 11.557, 10557.950, 436.561, 52900.004 25/09/21,19:16:28,03,10,1, 12.0,1,1, 11.557, 10557.949, 436.529, 52900.054 25/09/21,19:16:28,04,10,1, 12.0,1,1, 11.557, 10557.919, 436.553, 52900.038 25/09/21,19:16:28,05,10,1, 12.0,1,1, 11.557, 10557.941, 436.555, 52899.967 25/09/21,19:16:28,06,10,1, 12.0,1,1, 11.557, 10557.953, 436.542, 52900.028 25/09/21,19:16:28,07,10,1, 12.0,1,1, 11.557, 10557.946, 436.549, 52900.032 25/09/21,19:16:28,08,10,1, 12.0,1,1, 11.557, 10557.917, 436.539, 52900.017 25/09/21,19:16:28,09,10,1, 12.0,1,1, 11.557, 10557.941, 436.559, 52900.072 25/09/21,19:16:28,10,10,1, 12.0,1,1, 11.557, 10557.930, 436.557, 52900.054 25/09/21,19:16:28,11,10,1, 12.0,1,1, 11.557, 10557.941, 436.548, 52900.093 25/09/21,19:16:28,12,10,1, 12.0,1,1, 11.557, 10557.949, 436.538, 52900.021 25/09/21,19:16:28,13,10,1, 12.0,1,1, 11.557, 10557.949, 436.546, 52900.031 25/09/21,19:16:28,14,10,1, 12.0,1,1, 11.557, 10557.968, 436.533, 52900.027 25/09/21,19:16:28,15,10,1, 12.0,1,1, 11.557, 10557.967, 436.545, 52900.083 25/09/21,19:16:28,16,10,1, 12.0,1,1, 11.557, 10557.934, 436.550, 52900.047 25/09/21,19:16:28,17,10,1, 12.0,1,1, 11.557, 10557.957, 436.532, 52900.030 25/09/21,19:16:28,18,10,1, 12.0,1,1, 11.557, 10557.964, 436.552, 52900.090 25/09/21,19:16:28,19,10,1, 12.0,1,1, 11.557, 10557.934, 436.514, 52900.050 25/09/21,19:16:29,00,10,1, 11.9,1,1, 11.557, 10557.927, 436.514, 52900.050 25/09/21,19:16:29,01,10,1, 11.9,1,1, 11.557, 10557.961, 436.529, 52900.016 25/09/21,19:16:29,02,10,1, 11.9,1,1, 11.557, 10557.949, 436.529, 52900.130 25/09/21,19:16:29,03,10,1, 11.9,1,1, 11.557, 10557.950, 436.512, 52900.093 25/09/21,19:16:29,04,10,1, 11.9,1,1, 11.557, 10557.973, 436.523, 52900.072 25/09/21,19:16:29,05,10,1, 11.9,1,1, 11.557, 10557.968, 436.529, 52900.080 25/09/21,19:16:29,06,10,1, 11.9,1,1, 11.557, 10557.961, 436.543, 52900.103 25/09/21,19:16:29,07,10,1, 11.9,1,1, 11.557, 10557.961, 436.531, 52900.097 25/09/21,19:16:29,08,10,1, 11.9,1,1, 11.557, 10557.948, 436.554, 52900.026 25/09/21,19:16:29,09,10,1, 11.9,1,1, 11.557, 10557.996, 436.524, 52900.060 25/09/21,19:16:29,10,10,1, 11.9,1,1, 11.557, 10557.978, 436.521, 52900.022 25/09/21,19:16:29,11,10,1, 11.9,1,1, 11.557, 10557.954, 436.533, 52900.060 25/09/21,19:16:29,12,10,1, 11.9,1,1, 11.557, 10557.972, 436.501, 52900.062 25/09/21,19:16:29,13,10,1, 11.9,1,1, 11.557, 10557.983, 436.531, 52900.046 25/09/21,19:16:29,14,10,1, 11.9,1,1, 11.557, 10557.991, 436.538, 52900.105 25/09/21,19:16:29,15,10,1, 11.9,1,1, 11.557, 10557.965, 436.501, 52900.032 25/09/21,19:16:29,16,10,1, 11.9,1,1, 11.557, 10557.964, 436.507, 52900.056 25/09/21,19:16:29,17,10,1, 11.9,1,1, 11.557, 10557.954, 436.523, 52900.085 25/09/21,19:16:29,18,10,1, 11.9,1,1, 11.557, 10557.962, 436.511, 52900.012 25/09/21,19:16:29,19,10,1, 11.9,1,1, 11.557, 10557.983, 436.507, 52900.004 25/09/21,19:16:30,00,10,1, 11.9,1,1, 11.558, 10557.977, 436.507, 52900.004 25/09/21,19:16:30,01,10,1, 11.9,1,1, 11.558, 10557.972, 436.503, 52900.036 25/09/21,19:16:30,02,10,1, 11.9,1,1, 11.558, 10557.968, 436.519, 52900.062 25/09/21,19:16:30,03,10,1, 11.9,1,1, 11.558, 10557.985, 436.507, 52900.077 25/09/21,19:16:30,04,10,1, 11.9,1,1, 11.558, 10557.955, 436.527, 52900.070 25/09/21,19:16:30,05,10,1, 11.9,1,1, 11.558, 10557.972, 436.512, 52900.100 25/09/21,19:16:30,06,10,1, 11.9,1,1, 11.558, 10557.957, 436.515, 52900.052 25/09/21,19:16:30,07,10,1, 11.9,1,1, 11.558, 10557.970, 436.512, 52900.042 25/09/21,19:16:30,08,10,1, 11.9,1,1, 11.558, 10557.980, 436.518, 52900.048 25/09/21,19:16:30,09,10,1, 11.9,1,1, 11.558, 10557.985, 436.550, 52900.105 25/09/21,19:16:30,10,10,1, 11.9,1,1, 11.558, 10557.976, 436.510, 52900.067 25/09/21,19:16:30,11,10,1, 11.9,1,1, 11.558, 10557.977, 436.515, 52900.102 25/09/21,19:16:30,12,10,1, 11.9,1,1, 11.558, 10557.979, 436.511, 52900.083 25/09/21,19:16:30,13,10,1, 11.9,1,1, 11.558, 10557.954, 436.491, 52900.100 25/09/21,19:16:30,14,10,1, 11.9,1,1, 11.558, 10557.978, 436.526, 52900.109 25/09/21,19:16:30,15,10,1, 11.9,1,1, 11.558, 10557.978, 436.509, 52900.097 25/09/21,19:16:30,16,10,1, 11.9,1,1, 11.558, 10557.964, 436.500, 52900.066 25/09/21,19:16:30,17,10,1, 11.9,1,1, 11.558, 10557.999, 436.505, 52900.049 25/09/21,19:16:30,18,10,1, 11.9,1,1, 11.558, 10557.987, 436.495, 52900.055 25/09/21,19:16:30,19,10,1, 11.9,1,1, 11.558, 10557.998, 436.491, 52900.003 25/09/21,19:16:31,00,10,1, 11.9,1,1, 11.554, 10557.994, 436.491, 52900.003 25/09/21,19:16:31,01,10,1, 11.9,1,1, 11.554, 10557.961, 436.501, 52900.075 25/09/21,19:16:31,02,10,1, 11.9,1,1, 11.554, 10557.974, 436.512, 52900.042 25/09/21,19:16:31,03,10,1, 11.9,1,1, 11.554, 10557.962, 436.485, 52899.989 25/09/21,19:16:31,04,10,1, 11.9,1,1, 11.554, 10557.995, 436.491, 52899.986 25/09/21,19:16:31,05,10,1, 11.9,1,1, 11.554, 10557.991, 436.483, 52900.034 25/09/21,19:16:31,06,10,1, 11.9,1,1, 11.554, 10558.002, 436.508, 52900.051 25/09/21,19:16:31,07,10,1, 11.9,1,1, 11.554, 10557.989, 436.483, 52900.032 25/09/21,19:16:31,08,10,1, 11.9,1,1, 11.554, 10557.973, 436.488, 52900.012 25/09/21,19:16:31,09,10,1, 11.9,1,1, 11.554, 10557.987, 436.476, 52900.079 25/09/21,19:16:31,10,10,1, 11.9,1,1, 11.554, 10557.980, 436.519, 52900.047 25/09/21,19:16:31,11,10,1, 11.9,1,1, 11.554, 10558.000, 436.482, 52900.021 25/09/21,19:16:31,12,10,1, 11.9,1,1, 11.554, 10558.002, 436.508, 52900.068 25/09/21,19:16:31,13,10,1, 11.9,1,1, 11.554, 10557.988, 436.516, 52900.032 25/09/21,19:16:31,14,10,1, 11.9,1,1, 11.554, 10558.006, 436.465, 52900.006 25/09/21,19:16:31,15,10,1, 11.9,1,1, 11.554, 10558.009, 436.492, 52900.099 25/09/21,19:16:31,16,10,1, 11.9,1,1, 11.554, 10558.003, 436.477, 52900.074 25/09/21,19:16:31,17,10,1, 11.9,1,1, 11.554, 10557.998, 436.478, 52900.069 25/09/21,19:16:31,18,10,1, 11.9,1,1, 11.554, 10557.984, 436.487, 52900.041 25/09/21,19:16:31,19,10,1, 11.9,1,1, 11.554, 10558.012, 436.482, 52900.040 25/09/21,19:16:32,00,10,1, 12.0,1,1, 11.554, 10558.010, 436.482, 52900.040 25/09/21,19:16:32,01,10,1, 12.0,1,1, 11.554, 10558.001, 436.481, 52900.026 25/09/21,19:16:32,02,10,1, 12.0,1,1, 11.554, 10558.009, 436.497, 52900.046 25/09/21,19:16:32,03,10,1, 12.0,1,1, 11.554, 10557.988, 436.508, 52900.039 25/09/21,19:16:32,04,10,1, 12.0,1,1, 11.554, 10557.997, 436.499, 52900.059 25/09/21,19:16:32,05,10,1, 12.0,1,1, 11.554, 10558.018, 436.484, 52900.052 25/09/21,19:16:32,06,10,1, 12.0,1,1, 11.554, 10558.013, 436.508, 52900.039 25/09/21,19:16:32,07,10,1, 12.0,1,1, 11.554, 10558.008, 436.490, 52900.053 25/09/21,19:16:32,08,10,1, 12.0,1,1, 11.554, 10557.989, 436.482, 52900.034 25/09/21,19:16:32,09,10,1, 12.0,1,1, 11.554, 10558.007, 436.505, 52900.058 25/09/21,19:16:32,10,10,1, 12.0,1,1, 11.554, 10558.001, 436.480, 52900.037 25/09/21,19:16:32,11,10,1, 12.0,1,1, 11.554, 10557.995, 436.518, 52900.060 25/09/21,19:16:32,12,10,1, 12.0,1,1, 11.554, 10557.999, 436.474, 52899.998 25/09/21,19:16:32,13,10,1, 12.0,1,1, 11.554, 10558.024, 436.504, 52900.002 25/09/21,19:16:32,14,10,1, 12.0,1,1, 11.554, 10558.021, 436.506, 52900.103 25/09/21,19:16:32,15,10,1, 12.0,1,1, 11.554, 10558.013, 436.488, 52900.058 25/09/21,19:16:32,16,10,1, 12.0,1,1, 11.554, 10558.011, 436.499, 52900.083 25/09/21,19:16:32,17,10,1, 12.0,1,1, 11.554, 10558.026, 436.501, 52900.075 25/09/21,19:16:32,18,10,1, 12.0,1,1, 11.554, 10558.022, 436.508, 52900.096 25/09/21,19:16:32,19,10,1, 12.0,1,1, 11.554, 10558.012, 436.482, 52900.058 25/09/21,19:16:33,00,10,1, 11.9,1,1, 11.556, 10558.010, 436.482, 52900.058 25/09/21,19:16:33,01,10,1, 11.9,1,1, 11.556, 10558.029, 436.471, 52900.058 25/09/21,19:16:33,02,10,1, 11.9,1,1, 11.556, 10558.022, 436.493, 52900.075 25/09/21,19:16:33,03,10,1, 11.9,1,1, 11.556, 10558.035, 436.483, 52900.073 25/09/21,19:16:33,04,10,1, 11.9,1,1, 11.556, 10558.030, 436.485, 52900.035 25/09/21,19:16:33,05,10,1, 11.9,1,1, 11.556, 10558.021, 436.501, 52900.053 25/09/21,19:16:33,06,10,1, 11.9,1,1, 11.556, 10557.998, 436.490, 52900.053 25/09/21,19:16:33,07,10,1, 11.9,1,1, 11.556, 10558.070, 436.492, 52900.158 25/09/21,19:16:33,08,10,1, 11.9,1,1, 11.556, 10558.045, 436.477, 52899.931 25/09/21,19:16:33,09,10,1, 11.9,1,1, 11.556, 10558.018, 436.488, 52900.041 25/09/21,19:16:33,10,10,1, 11.9,1,1, 11.556, 10558.021, 436.507, 52900.078 25/09/21,19:16:33,11,10,1, 11.9,1,1, 11.556, 10558.022, 436.492, 52900.084 25/09/21,19:16:33,12,10,1, 11.9,1,1, 11.556, 10558.024, 436.492, 52900.102 25/09/21,19:16:33,13,10,1, 11.9,1,1, 11.556, 10558.028, 436.492, 52900.041 25/09/21,19:16:33,14,10,1, 11.9,1,1, 11.556, 10558.053, 436.484, 52900.074 25/09/21,19:16:33,15,10,1, 11.9,1,1, 11.556, 10558.024, 436.484, 52900.045 25/09/21,19:16:33,16,10,1, 11.9,1,1, 11.556, 10558.054, 436.482, 52900.095 25/09/21,19:16:33,17,10,1, 11.9,1,1, 11.556, 10558.049, 436.505, 52900.025 25/09/21,19:16:33,18,10,1, 11.9,1,1, 11.556, 10558.034, 436.502, 52900.103 25/09/21,19:16:33,19,10,1, 11.9,1,1, 11.556, 10558.035, 436.493, 52900.129 25/09/21,19:16:34,00,10,1, 12.0,1,1, 11.554, 10558.027, 436.493, 52900.129 25/09/21,19:16:34,01,10,1, 12.0,1,1, 11.554, 10558.050, 436.478, 52899.997 25/09/21,19:16:34,02,10,1, 12.0,1,1, 11.554, 10558.062, 436.466, 52899.985 25/09/21,19:16:34,03,10,1, 12.0,1,1, 11.554, 10558.038, 436.492, 52900.091 25/09/21,19:16:34,04,10,1, 12.0,1,1, 11.554, 10558.022, 436.490, 52900.110 25/09/21,19:16:34,05,10,1, 12.0,1,1, 11.554, 10558.040, 436.505, 52900.100 25/09/21,19:16:34,06,10,1, 12.0,1,1, 11.554, 10558.026, 436.513, 52900.091 25/09/21,19:16:34,07,10,1, 12.0,1,1, 11.554, 10558.014, 436.479, 52900.089 25/09/21,19:16:34,08,10,1, 12.0,1,1, 11.554, 10558.025, 436.506, 52900.064 25/09/21,19:16:34,09,10,1, 12.0,1,1, 11.554, 10558.057, 436.477, 52900.074 25/09/21,19:16:34,10,10,1, 12.0,1,1, 11.554, 10558.025, 436.518, 52900.128 25/09/21,19:16:34,11,10,1, 12.0,1,1, 11.554, 10558.034, 436.496, 52900.060 25/09/21,19:16:34,12,10,1, 12.0,1,1, 11.554, 10558.050, 436.495, 52900.082 25/09/21,19:16:34,13,10,1, 12.0,1,1, 11.554, 10558.030, 436.506, 52900.033 25/09/21,19:16:34,14,10,1, 12.0,1,1, 11.554, 10558.068, 436.474, 52900.073 25/09/21,19:16:34,15,10,1, 12.0,1,1, 11.554, 10558.033, 436.466, 52900.092 25/09/21,19:16:34,16,10,1, 12.0,1,1, 11.554, 10558.032, 436.488, 52900.066 25/09/21,19:16:34,17,10,1, 12.0,1,1, 11.554, 10558.043, 436.463, 52899.998 25/09/21,19:16:34,18,10,1, 12.0,1,1, 11.554, 10558.039, 436.484, 52900.047 25/09/21,19:16:34,19,10,1, 12.0,1,1, 11.554, 10558.048, 436.475, 52900.054 25/09/21,19:16:35,00,10,1, 11.9,1,1, 11.554, 10558.044, 436.475, 52900.054 25/09/21,19:16:35,01,10,1, 11.9,1,1, 11.554, 10558.023, 436.470, 52900.049 25/09/21,19:16:35,02,10,1, 11.9,1,1, 11.554, 10558.042, 436.468, 52900.019 25/09/21,19:16:35,03,10,1, 11.9,1,1, 11.554, 10558.025, 436.501, 52900.057 25/09/21,19:16:35,04,10,1, 11.9,1,1, 11.554, 10558.015, 436.478, 52900.093 25/09/21,19:16:35,05,10,1, 11.9,1,1, 11.554, 10558.025, 436.468, 52899.990 25/09/21,19:16:35,06,10,1, 11.9,1,1, 11.554, 10558.044, 436.469, 52900.068 25/09/21,19:16:35,07,10,1, 11.9,1,1, 11.554, 10558.048, 436.455, 52900.066 25/09/21,19:16:35,08,10,1, 11.9,1,1, 11.554, 10558.058, 436.482, 52900.112 25/09/21,19:16:35,09,10,1, 11.9,1,1, 11.554, 10558.078, 436.472, 52900.002 25/09/21,19:16:35,10,10,1, 11.9,1,1, 11.554, 10558.059, 436.468, 52900.042 25/09/21,19:16:35,11,10,1, 11.9,1,1, 11.554, 10558.051, 436.491, 52900.110 25/09/21,19:16:35,12,10,1, 11.9,1,1, 11.554, 10558.066, 436.482, 52900.109 25/09/21,19:16:35,13,10,1, 11.9,1,1, 11.554, 10558.083, 436.461, 52900.020 25/09/21,19:16:35,14,10,1, 11.9,1,1, 11.554, 10558.076, 436.471, 52900.048 25/09/21,19:16:35,15,10,1, 11.9,1,1, 11.554, 10558.072, 436.456, 52900.066 25/09/21,19:16:35,16,10,1, 11.9,1,1, 11.554, 10558.066, 436.483, 52900.085 25/09/21,19:16:35,17,10,1, 11.9,1,1, 11.554, 10558.080, 436.472, 52900.094 25/09/21,19:16:35,18,10,1, 11.9,1,1, 11.554, 10558.082, 436.450, 52900.068 25/09/21,19:16:35,19,10,1, 11.9,1,1, 11.554, 10558.082, 436.483, 52900.071 25/09/21,19:16:36,00,10,1, 12.0,1,1, 11.556, 10558.077, 436.483, 52900.071 25/09/21,19:16:36,01,10,1, 12.0,1,1, 11.556, 10558.063, 436.510, 52900.071 25/09/21,19:16:36,02,10,1, 12.0,1,1, 11.556, 10558.096, 436.445, 52900.019 25/09/21,19:16:36,03,10,1, 12.0,1,1, 11.556, 10558.080, 436.444, 52900.031 25/09/21,19:16:36,04,10,1, 12.0,1,1, 11.556, 10558.086, 436.457, 52900.046 25/09/21,19:16:36,05,10,1, 12.0,1,1, 11.556, 10558.055, 436.463, 52900.049 25/09/21,19:16:36,06,10,1, 12.0,1,1, 11.556, 10558.089, 436.462, 52900.086 25/09/21,19:16:36,07,10,1, 12.0,1,1, 11.556, 10558.069, 436.484, 52900.013 25/09/21,19:16:36,08,10,1, 12.0,1,1, 11.556, 10558.108, 436.435, 52900.079 25/09/21,19:16:36,09,10,1, 12.0,1,1, 11.556, 10558.086, 436.470, 52900.022 25/09/21,19:16:36,10,10,1, 12.0,1,1, 11.556, 10558.086, 436.446, 52900.049 25/09/21,19:16:36,11,10,1, 12.0,1,1, 11.556, 10558.090, 436.471, 52900.037 25/09/21,19:16:36,12,10,1, 12.0,1,1, 11.556, 10558.094, 436.468, 52900.129 25/09/21,19:16:36,13,10,1, 12.0,1,1, 11.556, 10558.081, 436.455, 52900.055 25/09/21,19:16:36,14,10,1, 12.0,1,1, 11.556, 10558.104, 436.462, 52900.083 25/09/21,19:16:36,15,10,1, 12.0,1,1, 11.556, 10558.086, 436.468, 52900.023 25/09/21,19:16:36,16,10,1, 12.0,1,1, 11.556, 10558.064, 436.444, 52900.020 25/09/21,19:16:36,17,10,1, 12.0,1,1, 11.556, 10558.101, 436.462, 52900.043 25/09/21,19:16:36,18,10,1, 12.0,1,1, 11.556, 10558.070, 436.465, 52900.024 25/09/21,19:16:36,19,10,1, 12.0,1,1, 11.556, 10558.083, 436.454, 52900.069 25/09/21,19:16:37,00,10,1, 11.9,1,1, 11.554, 10558.077, 436.454, 52900.069 25/09/21,19:16:37,01,10,1, 11.9,1,1, 11.554, 10558.075, 436.468, 52899.984 25/09/21,19:16:37,02,10,1, 11.9,1,1, 11.554, 10558.086, 436.457, 52900.029 25/09/21,19:16:37,03,10,1, 11.9,1,1, 11.554, 10558.065, 436.459, 52900.066 25/09/21,19:16:37,04,10,1, 11.9,1,1, 11.554, 10558.098, 436.457, 52900.069 25/09/21,19:16:37,05,10,1, 11.9,1,1, 11.554, 10558.103, 436.432, 52899.989 25/09/21,19:16:37,06,10,1, 11.9,1,1, 11.554, 10558.092, 436.440, 52900.043 25/09/21,19:16:37,07,10,1, 11.9,1,1, 11.554, 10558.086, 436.474, 52900.024 25/09/21,19:16:37,08,10,1, 11.9,1,1, 11.554, 10558.111, 436.462, 52900.071 25/09/21,19:16:37,09,10,1, 11.9,1,1, 11.554, 10558.082, 436.451, 52900.278 25/09/21,19:16:37,10,10,1, 11.9,1,1, 11.554, 10558.147, 436.455, 52899.990 25/09/21,19:16:37,11,10,1, 11.9,1,1, 11.554, 10558.102, 436.458, 52899.952 25/09/21,19:16:37,12,10,1, 11.9,1,1, 11.554, 10558.100, 436.439, 52900.018 25/09/21,19:16:37,13,10,1, 11.9,1,1, 11.554, 10558.137, 436.446, 52900.035 25/09/21,19:16:37,14,10,1, 11.9,1,1, 11.554, 10558.108, 436.449, 52900.103 25/09/21,19:16:37,15,10,1, 11.9,1,1, 11.554, 10558.131, 436.459, 52900.022 25/09/21,19:16:37,16,10,1, 11.9,1,1, 11.554, 10558.119, 436.468, 52900.096 25/09/21,19:16:37,17,10,1, 11.9,1,1, 11.554, 10558.106, 436.452, 52900.038 25/09/21,19:16:37,18,10,1, 11.9,1,1, 11.554, 10558.099, 436.460, 52900.025 25/09/21,19:16:37,19,10,1, 11.9,1,1, 11.554, 10558.123, 436.458, 52900.073 25/09/21,19:16:38,00,10,1, 11.9,1,1, 11.557, 10558.119, 436.458, 52900.073 25/09/21,19:16:38,01,10,1, 11.9,1,1, 11.557, 10558.120, 436.474, 52900.033 25/09/21,19:16:38,02,10,1, 11.9,1,1, 11.557, 10558.127, 436.416, 52900.033 25/09/21,19:16:38,03,10,1, 11.9,1,1, 11.557, 10558.127, 436.467, 52900.076 25/09/21,19:16:38,04,10,1, 11.9,1,1, 11.557, 10558.122, 436.448, 52900.080 25/09/21,19:16:38,05,10,1, 11.9,1,1, 11.557, 10558.127, 436.431, 52899.995 25/09/21,19:16:38,06,10,1, 11.9,1,1, 11.557, 10558.136, 436.432, 52900.124 25/09/21,19:16:38,07,10,1, 11.9,1,1, 11.557, 10558.108, 436.417, 52899.991 25/09/21,19:16:38,08,10,1, 11.9,1,1, 11.557, 10558.101, 436.417, 52900.095 25/09/21,19:16:38,09,10,1, 11.9,1,1, 11.557, 10558.116, 436.428, 52900.063 25/09/21,19:16:38,10,10,1, 11.9,1,1, 11.557, 10558.101, 436.405, 52900.037 25/09/21,19:16:38,11,10,1, 11.9,1,1, 11.557, 10558.139, 436.431, 52900.104 25/09/21,19:16:38,12,10,1, 11.9,1,1, 11.557, 10558.120, 436.441, 52900.036 25/09/21,19:16:38,13,10,1, 11.9,1,1, 11.557, 10558.112, 436.410, 52900.013 25/09/21,19:16:38,14,10,1, 11.9,1,1, 11.557, 10558.132, 436.444, 52900.053 25/09/21,19:16:38,15,10,1, 11.9,1,1, 11.557, 10558.121, 436.423, 52900.039 25/09/21,19:16:38,16,10,1, 11.9,1,1, 11.557, 10558.104, 436.437, 52900.009 25/09/21,19:16:38,17,10,1, 11.9,1,1, 11.557, 10558.144, 436.435, 52900.042 25/09/21,19:16:38,18,10,1, 11.9,1,1, 11.557, 10558.119, 436.427, 52900.086 25/09/21,19:16:38,19,10,1, 11.9,1,1, 11.557, 10558.149, 436.409, 52899.909 25/09/21,19:16:39,00,10,1, 12.0,1,1, 11.555, 10558.144, 436.409, 52899.909 25/09/21,19:16:39,01,10,1, 12.0,1,1, 11.555, 10558.135, 436.435, 52900.063 25/09/21,19:16:39,02,10,1, 12.0,1,1, 11.555, 10558.151, 436.433, 52900.106 25/09/21,19:16:39,03,10,1, 12.0,1,1, 11.555, 10558.126, 436.417, 52900.050 25/09/21,19:16:39,04,10,1, 12.0,1,1, 11.555, 10558.127, 436.427, 52900.026 25/09/21,19:16:39,05,10,1, 12.0,1,1, 11.555, 10558.109, 436.428, 52900.043 25/09/21,19:16:39,06,10,1, 12.0,1,1, 11.555, 10558.164, 436.413, 52900.058 25/09/21,19:16:39,07,10,1, 12.0,1,1, 11.555, 10558.122, 436.411, 52900.019 25/09/21,19:16:39,08,10,1, 12.0,1,1, 11.555, 10558.115, 436.417, 52900.101 25/09/21,19:16:39,09,10,1, 12.0,1,1, 11.555, 10558.135, 436.423, 52900.084 25/09/21,19:16:39,10,10,1, 12.0,1,1, 11.555, 10558.173, 436.434, 52900.073 25/09/21,19:16:39,11,10,1, 12.0,1,1, 11.555, 10558.157, 436.411, 52900.044 25/09/21,19:16:39,12,10,1, 12.0,1,1, 11.555, 10558.156, 436.413, 52900.044 25/09/21,19:16:39,13,10,1, 12.0,1,1, 11.555, 10558.128, 436.427, 52900.015 25/09/21,19:16:39,14,10,1, 12.0,1,1, 11.555, 10558.147, 436.407, 52899.997 25/09/21,19:16:39,15,10,1, 12.0,1,1, 11.555, 10558.149, 436.406, 52899.979 25/09/21,19:16:39,16,10,1, 12.0,1,1, 11.555, 10558.153, 436.407, 52900.059 25/09/21,19:16:39,17,10,1, 12.0,1,1, 11.555, 10558.145, 436.412, 52900.023 25/09/21,19:16:39,18,10,1, 12.0,1,1, 11.555, 10558.130, 436.430, 52900.044 25/09/21,19:16:39,19,10,1, 12.0,1,1, 11.555, 10558.158, 436.444, 52899.956 25/09/21,19:16:40,00,10,1, 11.9,1,1, 11.557, 10558.152, 436.444, 52899.956 25/09/21,19:16:40,01,10,1, 11.9,1,1, 11.557, 10558.166, 436.434, 52900.026 25/09/21,19:16:40,02,10,1, 11.9,1,1, 11.557, 10558.152, 436.441, 52900.037 25/09/21,19:16:40,03,10,1, 11.9,1,1, 11.557, 10558.139, 436.449, 52899.977 25/09/21,19:16:40,04,10,1, 11.9,1,1, 11.557, 10558.160, 436.421, 52900.001 25/09/21,19:16:40,05,10,1, 11.9,1,1, 11.557, 10558.158, 436.418, 52899.974 25/09/21,19:16:40,06,10,1, 11.9,1,1, 11.557, 10558.163, 436.383, 52899.987 25/09/21,19:16:40,07,10,1, 11.9,1,1, 11.557, 10558.173, 436.418, 52900.024 25/09/21,19:16:40,08,10,1, 11.9,1,1, 11.557, 10558.175, 436.406, 52900.031 25/09/21,19:16:40,09,10,1, 11.9,1,1, 11.557, 10558.170, 436.384, 52899.882 25/09/21,19:16:40,10,10,1, 11.9,1,1, 11.557, 10558.163, 436.429, 52899.973 25/09/21,19:16:40,11,10,1, 11.9,1,1, 11.557, 10558.157, 436.407, 52900.042 25/09/21,19:16:40,12,10,1, 11.9,1,1, 11.557, 10558.157, 436.397, 52899.937 25/09/21,19:16:40,13,10,1, 11.9,1,1, 11.557, 10558.161, 436.439, 52899.978 25/09/21,19:16:40,14,10,1, 11.9,1,1, 11.557, 10558.165, 436.441, 52900.039 25/09/21,19:16:40,15,10,1, 11.9,1,1, 11.557, 10558.185, 436.441, 52900.018 25/09/21,19:16:40,16,10,1, 11.9,1,1, 11.557, 10558.150, 436.443, 52900.004 25/09/21,19:16:40,17,10,1, 11.9,1,1, 11.557, 10558.154, 436.421, 52900.017 25/09/21,19:16:40,18,10,1, 11.9,1,1, 11.557, 10558.169, 436.423, 52900.025 25/09/21,19:16:40,19,10,1, 11.9,1,1, 11.557, 10558.174, 436.433, 52899.983 25/09/21,19:16:41,00,09,1, 11.8,1,1, 11.553, 10558.169, 436.433, 52899.983 25/09/21,19:16:41,01,09,1, 11.8,1,1, 11.553, 10558.184, 436.422, 52899.974 25/09/21,19:16:41,02,09,1, 11.8,1,1, 11.553, 10558.187, 436.420, 52900.028 25/09/21,19:16:41,03,09,1, 11.8,1,1, 11.553, 10558.174, 436.440, 52900.033 25/09/21,19:16:41,04,09,1, 11.8,1,1, 11.553, 10558.161, 436.414, 52900.011 25/09/21,19:16:41,05,09,1, 11.8,1,1, 11.553, 10558.169, 436.387, 52900.039 25/09/21,19:16:41,06,09,1, 11.8,1,1, 11.553, 10558.172, 436.447, 52900.001 25/09/21,19:16:41,07,09,1, 11.8,1,1, 11.553, 10558.182, 436.416, 52900.046 25/09/21,19:16:41,08,09,1, 11.8,1,1, 11.553, 10558.221, 436.417, 52900.065 25/09/21,19:16:41,09,09,1, 11.8,1,1, 11.553, 10558.193, 436.414, 52899.974 25/09/21,19:16:41,10,09,1, 11.8,1,1, 11.553, 10558.195, 436.413, 52899.980 25/09/21,19:16:41,11,09,1, 11.8,1,1, 11.553, 10558.185, 436.435, 52900.020 25/09/21,19:16:41,12,09,1, 11.8,1,1, 11.553, 10558.184, 436.421, 52899.945 25/09/21,19:16:41,13,09,1, 11.8,1,1, 11.553, 10558.191, 436.377, 52899.996 25/09/21,19:16:41,14,09,1, 11.8,1,1, 11.553, 10558.213, 436.389, 52900.047 25/09/21,19:16:41,15,09,1, 11.8,1,1, 11.553, 10558.205, 436.372, 52899.927 25/09/21,19:16:41,16,09,1, 11.8,1,1, 11.553, 10558.205, 436.418, 52899.998 25/09/21,19:16:41,17,09,1, 11.8,1,1, 11.553, 10558.205, 436.394, 52899.990 25/09/21,19:16:41,18,09,1, 11.8,1,1, 11.553, 10558.205, 436.410, 52900.043 25/09/21,19:16:41,19,09,1, 11.8,1,1, 11.553, 10558.188, 436.396, 52900.009 25/09/21,19:16:42,00,09,1, 11.9,1,1, 11.552, 10558.186, 436.396, 52900.009 25/09/21,19:16:42,01,09,1, 11.9,1,1, 11.552, 10558.181, 436.397, 52900.022 25/09/21,19:16:42,02,09,1, 11.9,1,1, 11.552, 10558.210, 436.417, 52900.046 25/09/21,19:16:42,03,09,1, 11.9,1,1, 11.552, 10558.207, 436.372, 52899.962 25/09/21,19:16:42,04,09,1, 11.9,1,1, 11.552, 10558.201, 436.422, 52899.994 25/09/21,19:16:42,05,09,1, 11.9,1,1, 11.552, 10558.203, 436.387, 52900.051 25/09/21,19:16:42,06,09,1, 11.9,1,1, 11.552, 10558.227, 436.400, 52900.007 25/09/21,19:16:42,07,09,1, 11.9,1,1, 11.552, 10558.213, 436.394, 52900.038 25/09/21,19:16:42,08,09,1, 11.9,1,1, 11.552, 10558.199, 436.388, 52899.980 25/09/21,19:16:42,09,09,1, 11.9,1,1, 11.552, 10558.215, 436.373, 52899.995 25/09/21,19:16:42,10,09,1, 11.9,1,1, 11.552, 10558.205, 436.415, 52900.051 25/09/21,19:16:42,11,09,1, 11.9,1,1, 11.552, 10558.212, 436.385, 52900.017 25/09/21,19:16:42,12,09,1, 11.9,1,1, 11.552, 10558.202, 436.394, 52899.998 25/09/21,19:16:42,13,09,1, 11.9,1,1, 11.552, 10558.203, 436.414, 52899.959 25/09/21,19:16:42,14,09,1, 11.9,1,1, 11.552, 10558.208, 436.383, 52900.003 25/09/21,19:16:42,15,09,1, 11.9,1,1, 11.552, 10558.207, 436.405, 52899.999 25/09/21,19:16:42,16,09,1, 11.9,1,1, 11.552, 10558.196, 436.392, 52900.038 25/09/21,19:16:42,17,09,1, 11.9,1,1, 11.552, 10558.204, 436.402, 52899.968 25/09/21,19:16:42,18,09,1, 11.9,1,1, 11.552, 10558.201, 436.406, 52899.991 25/09/21,19:16:42,19,09,1, 11.9,1,1, 11.552, 10558.191, 436.368, 52899.997 25/09/21,19:16:43,00,09,1, 11.9,1,1, 11.556, 10558.186, 436.368, 52899.997 25/09/21,19:16:43,01,09,1, 11.9,1,1, 11.556, 10558.219, 436.398, 52900.032 25/09/21,19:16:43,02,09,1, 11.9,1,1, 11.556, 10558.211, 436.408, 52899.999 25/09/21,19:16:43,03,09,1, 11.9,1,1, 11.556, 10558.214, 436.419, 52899.992 25/09/21,19:16:43,04,09,1, 11.9,1,1, 11.556, 10558.187, 436.384, 52900.023 25/09/21,19:16:43,05,09,1, 11.9,1,1, 11.556, 10558.236, 436.396, 52899.971 25/09/21,19:16:43,06,09,1, 11.9,1,1, 11.556, 10558.241, 436.381, 52899.994 25/09/21,19:16:43,07,09,1, 11.9,1,1, 11.556, 10558.235, 436.384, 52899.992 25/09/21,19:16:43,08,09,1, 11.9,1,1, 11.556, 10558.243, 436.387, 52899.976 25/09/21,19:16:43,09,09,1, 11.9,1,1, 11.556, 10558.230, 436.383, 52899.963 25/09/21,19:16:43,10,09,1, 11.9,1,1, 11.556, 10558.230, 436.383, 52899.947 25/09/21,19:16:43,11,09,1, 11.9,1,1, 11.556, 10558.211, 436.392, 52899.989 25/09/21,19:16:43,12,09,1, 11.9,1,1, 11.556, 10558.203, 436.346, 52899.939 25/09/21,19:16:43,13,09,1, 11.9,1,1, 11.556, 10558.231, 436.376, 52899.929 25/09/21,19:16:43,14,09,1, 11.9,1,1, 11.556, 10558.209, 436.379, 52900.000 25/09/21,19:16:43,15,09,1, 11.9,1,1, 11.556, 10558.234, 436.358, 52899.952 25/09/21,19:16:43,16,09,1, 11.9,1,1, 11.556, 10558.217, 436.394, 52899.989 25/09/21,19:16:43,17,09,1, 11.9,1,1, 11.556, 10558.212, 436.357, 52899.938 25/09/21,19:16:43,18,09,1, 11.9,1,1, 11.556, 10558.221, 436.383, 52899.971 25/09/21,19:16:43,19,09,1, 11.9,1,1, 11.556, 10558.215, 436.403, 52900.041 25/09/21,19:16:44,00,09,1, 11.9,1,1, 11.555, 10558.211, 436.403, 52900.041 25/09/21,19:16:44,01,09,1, 11.9,1,1, 11.555, 10558.224, 436.376, 52899.830 25/09/21,19:16:44,02,09,1, 11.9,1,1, 11.555, 10558.232, 436.382, 52899.947 25/09/21,19:16:44,03,09,1, 11.9,1,1, 11.555, 10558.222, 436.375, 52899.972 25/09/21,19:16:44,04,09,1, 11.9,1,1, 11.555, 10558.215, 436.395, 52900.021 25/09/21,19:16:44,05,09,1, 11.9,1,1, 11.555, 10558.217, 436.360, 52899.926 25/09/21,19:16:44,06,09,1, 11.9,1,1, 11.555, 10558.234, 436.358, 52899.980 25/09/21,19:16:44,07,09,1, 11.9,1,1, 11.555, 10558.233, 436.373, 52900.024 25/09/21,19:16:44,08,09,1, 11.9,1,1, 11.555, 10558.257, 436.366, 52900.025 25/09/21,19:16:44,09,09,1, 11.9,1,1, 11.555, 10558.264, 436.396, 52899.972 25/09/21,19:16:44,10,09,1, 11.9,1,1, 11.555, 10558.229, 436.375, 52899.975 25/09/21,19:16:44,11,09,1, 11.9,1,1, 11.555, 10558.236, 436.382, 52899.990 25/09/21,19:16:44,12,09,1, 11.9,1,1, 11.555, 10558.254, 436.395, 52899.974 25/09/21,19:16:44,13,09,1, 11.9,1,1, 11.555, 10558.246, 436.366, 52899.958 25/09/21,19:16:44,14,09,1, 11.9,1,1, 11.555, 10558.270, 436.383, 52899.989 25/09/21,19:16:44,15,09,1, 11.9,1,1, 11.555, 10558.244, 436.381, 52900.019 25/09/21,19:16:44,16,09,1, 11.9,1,1, 11.555, 10558.264, 436.344, 52899.966 25/09/21,19:16:44,17,09,1, 11.9,1,1, 11.555, 10558.277, 436.346, 52899.990 25/09/21,19:16:44,18,09,1, 11.9,1,1, 11.555, 10558.279, 436.350, 52900.007 25/09/21,19:16:44,19,09,1, 11.9,1,1, 11.555, 10558.256, 436.382, 52899.974 25/09/21,19:16:45,00,10,1, 11.9,1,1, 11.554, 10558.252, 436.382, 52899.974 25/09/21,19:16:45,01,10,1, 11.9,1,1, 11.554, 10558.262, 436.382, 52899.959 25/09/21,19:16:45,02,10,1, 11.9,1,1, 11.554, 10558.249, 436.390, 52900.004 25/09/21,19:16:45,03,10,1, 11.9,1,1, 11.554, 10558.268, 436.377, 52900.072 25/09/21,19:16:45,04,10,1, 11.9,1,1, 11.554, 10558.261, 436.353, 52900.028 25/09/21,19:16:45,05,10,1, 11.9,1,1, 11.554, 10558.274, 436.394, 52899.982 25/09/21,19:16:45,06,10,1, 11.9,1,1, 11.554, 10558.257, 436.369, 52900.003 25/09/21,19:16:45,07,10,1, 11.9,1,1, 11.554, 10558.249, 436.392, 52900.025 25/09/21,19:16:45,08,10,1, 11.9,1,1, 11.554, 10558.271, 436.379, 52899.967 25/09/21,19:16:45,09,10,1, 11.9,1,1, 11.554, 10558.256, 436.374, 52899.957 25/09/21,19:16:45,10,10,1, 11.9,1,1, 11.554, 10558.273, 436.371, 52899.966 25/09/21,19:16:45,11,10,1, 11.9,1,1, 11.554, 10558.257, 436.363, 52900.034 25/09/21,19:16:45,12,10,1, 11.9,1,1, 11.554, 10558.282, 436.383, 52899.950 25/09/21,19:16:45,13,10,1, 11.9,1,1, 11.554, 10558.286, 436.375, 52899.971 25/09/21,19:16:45,14,10,1, 11.9,1,1, 11.554, 10558.288, 436.363, 52899.877 25/09/21,19:16:45,15,10,1, 11.9,1,1, 11.554, 10558.290, 436.379, 52899.980 25/09/21,19:16:45,16,10,1, 11.9,1,1, 11.554, 10558.281, 436.371, 52899.976 25/09/21,19:16:45,17,10,1, 11.9,1,1, 11.554, 10558.287, 436.379, 52900.028 25/09/21,19:16:45,18,10,1, 11.9,1,1, 11.554, 10558.300, 436.396, 52900.025 25/09/21,19:16:45,19,10,1, 11.9,1,1, 11.554, 10558.288, 436.361, 52899.975 25/09/21,19:16:46,00,10,1, 11.9,1,1, 11.554, 10558.286, 436.361, 52899.975 25/09/21,19:16:46,01,10,1, 11.9,1,1, 11.554, 10558.304, 436.387, 52900.062 25/09/21,19:16:46,02,10,1, 11.9,1,1, 11.554, 10558.299, 436.349, 52900.036 25/09/21,19:16:46,03,10,1, 11.9,1,1, 11.554, 10558.288, 436.351, 52900.027 25/09/21,19:16:46,04,10,1, 11.9,1,1, 11.554, 10558.275, 436.347, 52900.046 25/09/21,19:16:46,05,10,1, 11.9,1,1, 11.554, 10558.286, 436.342, 52900.051 25/09/21,19:16:46,06,10,1, 11.9,1,1, 11.554, 10558.300, 436.352, 52900.025 25/09/21,19:16:46,07,10,1, 11.9,1,1, 11.554, 10558.287, 436.348, 52899.986 25/09/21,19:16:46,08,10,1, 11.9,1,1, 11.554, 10558.309, 436.346, 52899.987 25/09/21,19:16:46,09,10,1, 11.9,1,1, 11.554, 10558.283, 436.357, 52899.991 25/09/21,19:16:46,10,10,1, 11.9,1,1, 11.554, 10558.280, 436.340, 52900.028 25/09/21,19:16:46,11,10,1, 11.9,1,1, 11.554, 10558.307, 436.347, 52899.986 25/09/21,19:16:46,12,10,1, 11.9,1,1, 11.554, 10558.310, 436.353, 52899.993 25/09/21,19:16:46,13,10,1, 11.9,1,1, 11.554, 10558.312, 436.342, 52899.943 25/09/21,19:16:46,14,10,1, 11.9,1,1, 11.554, 10558.334, 436.345, 52899.941 25/09/21,19:16:46,15,10,1, 11.9,1,1, 11.554, 10558.270, 436.351, 52900.059 25/09/21,19:16:46,16,10,1, 11.9,1,1, 11.554, 10558.322, 436.349, 52900.066 25/09/21,19:16:46,17,10,1, 11.9,1,1, 11.554, 10558.313, 436.332, 52899.985 25/09/21,19:16:46,18,10,1, 11.9,1,1, 11.554, 10558.321, 436.326, 52900.007 25/09/21,19:16:46,19,10,1, 11.9,1,1, 11.554, 10558.308, 436.342, 52900.006 25/09/21,19:16:47,00,10,1, 11.9,1,1, 11.556, 10558.302, 436.342, 52900.006 25/09/21,19:16:47,01,10,1, 11.9,1,1, 11.556, 10558.309, 436.349, 52900.015 25/09/21,19:16:47,02,10,1, 11.9,1,1, 11.556, 10558.299, 436.370, 52900.005 25/09/21,19:16:47,03,10,1, 11.9,1,1, 11.556, 10558.312, 436.343, 52900.010 25/09/21,19:16:47,04,10,1, 11.9,1,1, 11.556, 10558.309, 436.363, 52900.000 25/09/21,19:16:47,05,10,1, 11.9,1,1, 11.556, 10558.319, 436.321, 52899.957 25/09/21,19:16:47,06,10,1, 11.9,1,1, 11.556, 10558.332, 436.311, 52899.967 25/09/21,19:16:47,07,10,1, 11.9,1,1, 11.556, 10558.351, 436.365, 52899.981 25/09/21,19:16:47,08,10,1, 11.9,1,1, 11.556, 10558.332, 436.354, 52900.046 25/09/21,19:16:47,09,10,1, 11.9,1,1, 11.556, 10558.336, 436.344, 52899.984 25/09/21,19:16:47,10,10,1, 11.9,1,1, 11.556, 10558.322, 436.350, 52900.017 25/09/21,19:16:47,11,10,1, 11.9,1,1, 11.556, 10558.316, 436.342, 52900.016 25/09/21,19:16:47,12,10,1, 11.9,1,1, 11.556, 10558.328, 436.329, 52900.001 25/09/21,19:16:47,13,10,1, 11.9,1,1, 11.556, 10558.342, 436.330, 52899.972 25/09/21,19:16:47,14,10,1, 11.9,1,1, 11.556, 10558.318, 436.353, 52899.894 25/09/21,19:16:47,15,10,1, 11.9,1,1, 11.556, 10558.354, 436.336, 52900.068 25/09/21,19:16:47,16,10,1, 11.9,1,1, 11.556, 10558.356, 436.330, 52900.018 25/09/21,19:16:47,17,10,1, 11.9,1,1, 11.556, 10558.343, 436.335, 52899.984 25/09/21,19:16:47,18,10,1, 11.9,1,1, 11.556, 10558.361, 436.357, 52899.957 25/09/21,19:16:47,19,10,1, 11.9,1,1, 11.556, 10558.351, 436.356, 52899.975 25/09/21,19:16:48,00,10,1, 11.9,1,1, 11.553, 10558.344, 436.356, 52899.975 25/09/21,19:16:48,01,10,1, 11.9,1,1, 11.553, 10558.333, 436.352, 52900.005 25/09/21,19:16:48,02,10,1, 11.9,1,1, 11.553, 10558.348, 436.331, 52900.070 25/09/21,19:16:48,03,10,1, 11.9,1,1, 11.553, 10558.333, 436.369, 52900.036 25/09/21,19:16:48,04,10,1, 11.9,1,1, 11.553, 10558.343, 436.326, 52900.041 25/09/21,19:16:48,05,10,1, 11.9,1,1, 11.553, 10558.336, 436.295, 52900.040 25/09/21,19:16:48,06,10,1, 11.9,1,1, 11.553, 10558.326, 436.331, 52900.014 25/09/21,19:16:48,07,10,1, 11.9,1,1, 11.553, 10558.333, 436.333, 52899.959 25/09/21,19:16:48,08,10,1, 11.9,1,1, 11.553, 10558.339, 436.347, 52900.008 25/09/21,19:16:48,09,10,1, 11.9,1,1, 11.553, 10558.370, 436.337, 52900.012 25/09/21,19:16:48,10,10,1, 11.9,1,1, 11.553, 10558.347, 436.335, 52899.992 25/09/21,19:16:48,11,10,1, 11.9,1,1, 11.553, 10558.354, 436.327, 52900.032 25/09/21,19:16:48,12,10,1, 11.9,1,1, 11.553, 10558.342, 436.336, 52899.949 25/09/21,19:16:48,13,10,1, 11.9,1,1, 11.553, 10558.355, 436.340, 52899.981 25/09/21,19:16:48,14,10,1, 11.9,1,1, 11.553, 10558.333, 436.357, 52900.171 25/09/21,19:16:48,15,10,1, 11.9,1,1, 11.553, 10558.358, 436.325, 52899.939 25/09/21,19:16:48,16,10,1, 11.9,1,1, 11.553, 10558.348, 436.335, 52900.007 25/09/21,19:16:48,17,10,1, 11.9,1,1, 11.553, 10558.360, 436.339, 52899.991 25/09/21,19:16:48,18,10,1, 11.9,1,1, 11.553, 10558.368, 436.312, 52899.930 25/09/21,19:16:48,19,10,1, 11.9,1,1, 11.553, 10558.366, 436.334, 52899.996 25/09/21,19:16:49,00,09,1, 11.9,1,1, 11.556, 10558.361, 436.334, 52899.996 25/09/21,19:16:49,01,09,1, 11.9,1,1, 11.556, 10558.354, 436.331, 52899.969 25/09/21,19:16:49,02,09,1, 11.9,1,1, 11.556, 10558.371, 436.313, 52899.971 25/09/21,19:16:49,03,09,1, 11.9,1,1, 11.556, 10558.381, 436.317, 52899.996 25/09/21,19:16:49,04,09,1, 11.9,1,1, 11.556, 10558.370, 436.328, 52900.064 25/09/21,19:16:49,05,09,1, 11.9,1,1, 11.556, 10558.368, 436.316, 52899.931 25/09/21,19:16:49,06,09,1, 11.9,1,1, 11.556, 10558.377, 436.302, 52899.938 25/09/21,19:16:49,07,09,1, 11.9,1,1, 11.556, 10558.394, 436.289, 52899.996 25/09/21,19:16:49,08,09,1, 11.9,1,1, 11.556, 10558.350, 436.259, 52900.030 25/09/21,19:16:49,09,09,1, 11.9,1,1, 11.556, 10558.362, 436.271, 52900.033 25/09/21,19:16:49,10,09,1, 11.9,1,1, 11.556, 10558.361, 436.287, 52899.969 25/09/21,19:16:49,11,09,1, 11.9,1,1, 11.556, 10558.353, 436.293, 52899.975 25/09/21,19:16:49,12,09,1, 11.9,1,1, 11.556, 10558.390, 436.305, 52900.083 25/09/21,19:16:49,13,09,1, 11.9,1,1, 11.556, 10558.370, 436.308, 52900.005 25/09/21,19:16:49,14,09,1, 11.9,1,1, 11.556, 10558.369, 436.280, 52900.033 25/09/21,19:16:49,15,09,1, 11.9,1,1, 11.556, 10558.362, 436.305, 52900.066 25/09/21,19:16:49,16,09,1, 11.9,1,1, 11.556, 10558.374, 436.288, 52899.993 25/09/21,19:16:49,17,09,1, 11.9,1,1, 11.556, 10558.409, 436.248, 52899.986 25/09/21,19:16:49,18,09,1, 11.9,1,1, 11.556, 10558.397, 436.274, 52899.968 25/09/21,19:16:49,19,09,1, 11.9,1,1, 11.556, 10558.417, 436.268, 52900.003 25/09/21,19:16:50,00,10,1, 11.9,1,1, 11.553, 10558.411, 436.268, 52900.003 25/09/21,19:16:50,01,10,1, 11.9,1,1, 11.553, 10558.415, 436.280, 52900.029 25/09/21,19:16:50,02,10,1, 11.9,1,1, 11.553, 10558.405, 436.279, 52899.990 25/09/21,19:16:50,03,10,1, 11.9,1,1, 11.553, 10558.408, 436.320, 52899.988 25/09/21,19:16:50,04,10,1, 11.9,1,1, 11.553, 10558.412, 436.294, 52899.985 25/09/21,19:16:50,05,10,1, 11.9,1,1, 11.553, 10558.417, 436.273, 52899.981 25/09/21,19:16:50,06,10,1, 11.9,1,1, 11.553, 10558.394, 436.289, 52899.961 25/09/21,19:16:50,07,10,1, 11.9,1,1, 11.553, 10558.422, 436.266, 52900.054 25/09/21,19:16:50,08,10,1, 11.9,1,1, 11.553, 10558.441, 436.263, 52900.015 25/09/21,19:16:50,09,10,1, 11.9,1,1, 11.553, 10558.408, 436.257, 52900.022 25/09/21,19:16:50,10,10,1, 11.9,1,1, 11.553, 10558.410, 436.277, 52900.002 25/09/21,19:16:50,11,10,1, 11.9,1,1, 11.553, 10558.434, 436.285, 52900.046 25/09/21,19:16:50,12,10,1, 11.9,1,1, 11.553, 10558.401, 436.293, 52899.978 25/09/21,19:16:50,13,10,1, 11.9,1,1, 11.553, 10558.402, 436.286, 52900.037 25/09/21,19:16:50,14,10,1, 11.9,1,1, 11.553, 10558.424, 436.296, 52900.057 25/09/21,19:16:50,15,10,1, 11.9,1,1, 11.553, 10558.409, 436.296, 52899.975 25/09/21,19:16:50,16,10,1, 11.9,1,1, 11.553, 10558.429, 436.302, 52900.000 25/09/21,19:16:50,17,10,1, 11.9,1,1, 11.553, 10558.415, 436.286, 52899.992 25/09/21,19:16:50,18,10,1, 11.9,1,1, 11.553, 10558.425, 436.296, 52900.030 25/09/21,19:16:50,19,10,1, 11.9,1,1, 11.553, 10558.426, 436.314, 52899.984 25/09/21,19:16:51,00,10,1, 11.9,1,1, 11.559, 10558.419, 436.314, 52899.984 25/09/21,19:16:51,01,10,1, 11.9,1,1, 11.559, 10558.428, 436.271, 52899.963 25/09/21,19:16:51,02,10,1, 11.9,1,1, 11.559, 10558.418, 436.262, 52899.955 25/09/21,19:16:51,03,10,1, 11.9,1,1, 11.559, 10558.430, 436.259, 52899.952 25/09/21,19:16:51,04,10,1, 11.9,1,1, 11.559, 10558.439, 436.291, 52899.992 25/09/21,19:16:51,05,10,1, 11.9,1,1, 11.559, 10558.421, 436.269, 52899.969 25/09/21,19:16:51,06,10,1, 11.9,1,1, 11.559, 10558.428, 436.286, 52899.969 25/09/21,19:16:51,07,10,1, 11.9,1,1, 11.559, 10558.423, 436.285, 52900.060 25/09/21,19:16:51,08,10,1, 11.9,1,1, 11.559, 10558.423, 436.283, 52900.017 25/09/21,19:16:51,09,10,1, 11.9,1,1, 11.559, 10558.432, 436.274, 52900.035 25/09/21,19:16:51,10,10,1, 11.9,1,1, 11.559, 10558.445, 436.275, 52899.944 25/09/21,19:16:51,11,10,1, 11.9,1,1, 11.559, 10558.444, 436.279, 52899.970 25/09/21,19:16:51,12,10,1, 11.9,1,1, 11.559, 10558.440, 436.280, 52900.040 25/09/21,19:16:51,13,10,1, 11.9,1,1, 11.559, 10558.466, 436.286, 52900.046 25/09/21,19:16:51,14,10,1, 11.9,1,1, 11.559, 10558.458, 436.297, 52899.975 25/09/21,19:16:51,15,10,1, 11.9,1,1, 11.559, 10558.464, 436.290, 52900.067 25/09/21,19:16:51,16,10,1, 11.9,1,1, 11.559, 10558.467, 436.269, 52900.002 25/09/21,19:16:51,17,10,1, 11.9,1,1, 11.559, 10558.464, 436.278, 52899.993 25/09/21,19:16:51,18,10,1, 11.9,1,1, 11.559, 10558.446, 436.271, 52900.063 25/09/21,19:16:51,19,10,1, 11.9,1,1, 11.559, 10558.466, 436.305, 52900.028 25/09/21,19:16:52,00,09,1, 12.0,1,1, 11.555, 10558.461, 436.305, 52900.028 25/09/21,19:16:52,01,09,1, 12.0,1,1, 11.555, 10558.460, 436.271, 52899.917 25/09/21,19:16:52,02,09,1, 12.0,1,1, 11.555, 10558.450, 436.289, 52899.962 25/09/21,19:16:52,03,09,1, 12.0,1,1, 11.555, 10558.459, 436.275, 52899.971 25/09/21,19:16:52,04,09,1, 12.0,1,1, 11.555, 10558.446, 436.258, 52899.926 25/09/21,19:16:52,05,09,1, 12.0,1,1, 11.555, 10558.448, 436.268, 52899.996 25/09/21,19:16:52,06,09,1, 12.0,1,1, 11.555, 10558.423, 436.276, 52899.965 25/09/21,19:16:52,07,09,1, 12.0,1,1, 11.555, 10558.434, 436.282, 52900.019 25/09/21,19:16:52,08,09,1, 12.0,1,1, 11.555, 10558.462, 436.284, 52900.058 25/09/21,19:16:52,09,09,1, 12.0,1,1, 11.555, 10558.437, 436.259, 52900.021 25/09/21,19:16:52,10,09,1, 12.0,1,1, 11.555, 10558.455, 436.289, 52900.041 25/09/21,19:16:52,11,09,1, 12.0,1,1, 11.555, 10558.441, 436.289, 52900.039 25/09/21,19:16:52,12,09,1, 12.0,1,1, 11.555, 10558.451, 436.264, 52900.074 25/09/21,19:16:52,13,09,1, 12.0,1,1, 11.555, 10558.449, 436.265, 52900.024 25/09/21,19:16:52,14,09,1, 12.0,1,1, 11.555, 10558.446, 436.275, 52899.997 25/09/21,19:16:52,15,09,1, 12.0,1,1, 11.555, 10558.455, 436.280, 52900.014 25/09/21,19:16:52,16,09,1, 12.0,1,1, 11.555, 10558.478, 436.264, 52899.964 25/09/21,19:16:52,17,09,1, 12.0,1,1, 11.555, 10558.465, 436.256, 52900.001 25/09/21,19:16:52,18,09,1, 12.0,1,1, 11.555, 10558.472, 436.259, 52900.004 25/09/21,19:16:52,19,09,1, 12.0,1,1, 11.555, 10558.470, 436.275, 52899.962 25/09/21,19:16:53,00,10,1, 12.0,1,1, 11.558, 10558.469, 436.275, 52899.962 25/09/21,19:16:53,01,10,1, 12.0,1,1, 11.558, 10558.464, 436.272, 52899.973 25/09/21,19:16:53,02,10,1, 12.0,1,1, 11.558, 10558.448, 436.245, 52899.986 25/09/21,19:16:53,03,10,1, 12.0,1,1, 11.558, 10558.452, 436.274, 52900.024 25/09/21,19:16:53,04,10,1, 12.0,1,1, 11.558, 10558.483, 436.274, 52900.010 25/09/21,19:16:53,05,10,1, 12.0,1,1, 11.558, 10558.468, 436.261, 52899.996 25/09/21,19:16:53,06,10,1, 12.0,1,1, 11.558, 10558.487, 436.268, 52900.015 25/09/21,19:16:53,07,10,1, 12.0,1,1, 11.558, 10558.484, 436.261, 52900.014 25/09/21,19:16:53,08,10,1, 12.0,1,1, 11.558, 10558.448, 436.262, 52899.974 25/09/21,19:16:53,09,10,1, 12.0,1,1, 11.558, 10558.499, 436.264, 52900.030 25/09/21,19:16:53,10,10,1, 12.0,1,1, 11.558, 10558.484, 436.268, 52899.967 25/09/21,19:16:53,11,10,1, 12.0,1,1, 11.558, 10558.507, 436.250, 52900.018 25/09/21,19:16:53,12,10,1, 12.0,1,1, 11.558, 10558.507, 436.297, 52900.018 25/09/21,19:16:53,13,10,1, 12.0,1,1, 11.558, 10558.490, 436.262, 52900.036 25/09/21,19:16:53,14,10,1, 12.0,1,1, 11.558, 10558.494, 436.273, 52900.061 25/09/21,19:16:53,15,10,1, 12.0,1,1, 11.558, 10558.497, 436.243, 52899.995 25/09/21,19:16:53,16,10,1, 12.0,1,1, 11.558, 10558.472, 436.238, 52900.014 25/09/21,19:16:53,17,10,1, 12.0,1,1, 11.558, 10558.493, 436.286, 52899.973 25/09/21,19:16:53,18,10,1, 12.0,1,1, 11.558, 10558.469, 436.275, 52900.006 25/09/21,19:16:53,19,10,1, 12.0,1,1, 11.558, 10558.467, 436.247, 52899.992 25/09/21,19:16:54,00,09,1, 11.9,1,1, 11.555, 10558.461, 436.247, 52899.992 25/09/21,19:16:54,01,09,1, 11.9,1,1, 11.555, 10558.485, 436.243, 52900.027 25/09/21,19:16:54,02,09,1, 11.9,1,1, 11.555, 10558.476, 436.238, 52900.038 25/09/21,19:16:54,03,09,1, 11.9,1,1, 11.555, 10558.501, 436.244, 52900.050 25/09/21,19:16:54,04,09,1, 11.9,1,1, 11.555, 10558.528, 436.226, 52899.981 25/09/21,19:16:54,05,09,1, 11.9,1,1, 11.555, 10558.487, 436.273, 52900.011 25/09/21,19:16:54,06,09,1, 11.9,1,1, 11.555, 10558.501, 436.253, 52900.022 25/09/21,19:16:54,07,09,1, 11.9,1,1, 11.555, 10558.496, 436.272, 52899.983 25/09/21,19:16:54,08,09,1, 11.9,1,1, 11.555, 10558.524, 436.260, 52900.043 25/09/21,19:16:54,09,09,1, 11.9,1,1, 11.555, 10558.503, 436.245, 52900.013 25/09/21,19:16:54,10,09,1, 11.9,1,1, 11.555, 10558.500, 436.238, 52899.955 25/09/21,19:16:54,11,09,1, 11.9,1,1, 11.555, 10558.536, 436.234, 52899.977 25/09/21,19:16:54,12,09,1, 11.9,1,1, 11.555, 10558.500, 436.213, 52899.946 25/09/21,19:16:54,13,09,1, 11.9,1,1, 11.555, 10558.510, 436.218, 52899.989 25/09/21,19:16:54,14,09,1, 11.9,1,1, 11.555, 10558.523, 436.237, 52900.050 25/09/21,19:16:54,15,09,1, 11.9,1,1, 11.555, 10558.533, 436.211, 52899.961 25/09/21,19:16:54,16,09,1, 11.9,1,1, 11.555, 10558.536, 436.236, 52900.000 25/09/21,19:16:54,17,09,1, 11.9,1,1, 11.555, 10558.546, 436.227, 52900.044 25/09/21,19:16:54,18,09,1, 11.9,1,1, 11.555, 10558.524, 436.234, 52899.927 25/09/21,19:16:54,19,09,1, 11.9,1,1, 11.555, 10558.525, 436.251, 52900.020 25/09/21,19:16:55,00,09,1, 11.9,1,1, 11.555, 10558.519, 436.251, 52900.020 25/09/21,19:16:55,01,09,1, 11.9,1,1, 11.555, 10558.522, 436.231, 52899.945 25/09/21,19:16:55,02,09,1, 11.9,1,1, 11.555, 10558.497, 436.254, 52899.996 25/09/21,19:16:55,03,09,1, 11.9,1,1, 11.555, 10558.523, 436.229, 52899.987 25/09/21,19:16:55,04,09,1, 11.9,1,1, 11.555, 10558.507, 436.256, 52899.976 25/09/21,19:16:55,05,09,1, 11.9,1,1, 11.555, 10558.502, 436.240, 52899.981 25/09/21,19:16:55,06,09,1, 11.9,1,1, 11.555, 10558.497, 436.222, 52899.942 25/09/21,19:16:55,07,09,1, 11.9,1,1, 11.555, 10558.521, 436.214, 52900.006 25/09/21,19:16:55,08,09,1, 11.9,1,1, 11.555, 10558.528, 436.222, 52900.029 25/09/21,19:16:55,09,09,1, 11.9,1,1, 11.555, 10558.538, 436.233, 52899.983 25/09/21,19:16:55,10,09,1, 11.9,1,1, 11.555, 10558.545, 436.247, 52900.040 25/09/21,19:16:55,11,09,1, 11.9,1,1, 11.555, 10558.530, 436.223, 52900.031 25/09/21,19:16:55,12,09,1, 11.9,1,1, 11.555, 10558.530, 436.249, 52900.048 25/09/21,19:16:55,13,09,1, 11.9,1,1, 11.555, 10558.560, 436.215, 52899.896 25/09/21,19:16:55,14,09,1, 11.9,1,1, 11.555, 10558.542, 436.199, 52899.929 25/09/21,19:16:55,15,09,1, 11.9,1,1, 11.555, 10558.552, 436.228, 52899.988 25/09/21,19:16:55,16,09,1, 11.9,1,1, 11.555, 10558.571, 436.233, 52900.026 25/09/21,19:16:55,17,09,1, 11.9,1,1, 11.555, 10558.563, 436.224, 52900.013 25/09/21,19:16:55,18,09,1, 11.9,1,1, 11.555, 10558.552, 436.228, 52899.977 25/09/21,19:16:55,19,09,1, 11.9,1,1, 11.555, 10558.557, 436.222, 52899.991 25/09/21,19:16:56,00,09,1, 11.8,1,1, 11.554, 10558.553, 436.222, 52899.991 25/09/21,19:16:56,01,09,1, 11.8,1,1, 11.554, 10558.553, 436.213, 52900.012 25/09/21,19:16:56,02,09,1, 11.8,1,1, 11.554, 10558.536, 436.216, 52900.001 25/09/21,19:16:56,03,09,1, 11.8,1,1, 11.554, 10558.541, 436.213, 52899.961 25/09/21,19:16:56,04,09,1, 11.8,1,1, 11.554, 10558.543, 436.196, 52899.995 25/09/21,19:16:56,05,09,1, 11.8,1,1, 11.554, 10558.543, 436.214, 52900.023 25/09/21,19:16:56,06,09,1, 11.8,1,1, 11.554, 10558.536, 436.217, 52900.045 25/09/21,19:16:56,07,09,1, 11.8,1,1, 11.554, 10558.545, 436.193, 52900.023 25/09/21,19:16:56,08,09,1, 11.8,1,1, 11.554, 10558.571, 436.212, 52899.983 25/09/21,19:16:56,09,09,1, 11.8,1,1, 11.554, 10558.582, 436.219, 52900.024 25/09/21,19:16:56,10,09,1, 11.8,1,1, 11.554, 10558.559, 436.193, 52900.018 25/09/21,19:16:56,11,09,1, 11.8,1,1, 11.554, 10558.555, 436.227, 52899.996 25/09/21,19:16:56,12,09,1, 11.8,1,1, 11.554, 10558.573, 436.211, 52900.000 25/09/21,19:16:56,13,09,1, 11.8,1,1, 11.554, 10558.563, 436.206, 52900.019 25/09/21,19:16:56,14,09,1, 11.8,1,1, 11.554, 10558.552, 436.216, 52899.990 25/09/21,19:16:56,15,09,1, 11.8,1,1, 11.554, 10558.551, 436.209, 52899.967 25/09/21,19:16:56,16,09,1, 11.8,1,1, 11.554, 10558.564, 436.221, 52899.958 25/09/21,19:16:56,17,09,1, 11.8,1,1, 11.554, 10558.573, 436.213, 52899.951 25/09/21,19:16:56,18,09,1, 11.8,1,1, 11.554, 10558.573, 436.221, 52900.046 25/09/21,19:16:56,19,09,1, 11.8,1,1, 11.554, 10558.552, 436.240, 52900.039 25/09/21,19:16:57,00,09,1, 11.9,1,1, 11.555, 10558.544, 436.240, 52900.039 25/09/21,19:16:57,01,09,1, 11.9,1,1, 11.555, 10558.565, 436.222, 52899.987 25/09/21,19:16:57,02,09,1, 11.9,1,1, 11.555, 10558.590, 436.268, 52900.145 25/09/21,19:16:57,03,09,1, 11.9,1,1, 11.555, 10558.583, 436.266, 52900.155 25/09/21,19:16:57,04,09,1, 11.9,1,1, 11.555, 10558.598, 436.273, 52900.248 25/09/21,19:16:57,05,09,1, 11.9,1,1, 11.555, 10558.575, 436.267, 52900.221 25/09/21,19:16:57,06,09,1, 11.9,1,1, 11.555, 10558.597, 436.263, 52900.149 25/09/21,19:16:57,07,09,1, 11.9,1,1, 11.555, 10558.578, 436.254, 52900.162 25/09/21,19:16:57,08,09,1, 11.9,1,1, 11.555, 10558.582, 436.259, 52900.164 25/09/21,19:16:57,09,09,1, 11.9,1,1, 11.555, 10558.605, 436.275, 52900.143 25/09/21,19:16:57,10,09,1, 11.9,1,1, 11.555, 10558.587, 436.279, 52900.251 25/09/21,19:16:57,11,09,1, 11.9,1,1, 11.555, 10558.593, 436.236, 52900.139 25/09/21,19:16:57,12,09,1, 11.9,1,1, 11.555, 10558.589, 436.279, 52900.199 25/09/21,19:16:57,13,09,1, 11.9,1,1, 11.555, 10558.595, 436.266, 52900.158 25/09/21,19:16:57,14,09,1, 11.9,1,1, 11.555, 10558.594, 436.245, 52900.145 25/09/21,19:16:57,15,09,1, 11.9,1,1, 11.555, 10558.602, 436.275, 52900.215 25/09/21,19:16:57,16,09,1, 11.9,1,1, 11.555, 10558.635, 436.264, 52900.159 25/09/21,19:16:57,17,09,1, 11.9,1,1, 11.555, 10558.624, 436.250, 52900.142 25/09/21,19:16:57,18,09,1, 11.9,1,1, 11.555, 10558.604, 436.242, 52900.190 25/09/21,19:16:57,19,09,1, 11.9,1,1, 11.555, 10558.613, 436.240, 52900.178 25/09/21,19:16:58,00,09,1, 11.9,1,1, 11.558, 10558.611, 436.240, 52900.178 25/09/21,19:16:58,01,09,1, 11.9,1,1, 11.558, 10558.616, 436.259, 52900.210 25/09/21,19:16:58,02,09,1, 11.9,1,1, 11.558, 10558.616, 436.236, 52900.159 25/09/21,19:16:58,03,09,1, 11.9,1,1, 11.558, 10558.593, 436.243, 52900.191 25/09/21,19:16:58,04,09,1, 11.9,1,1, 11.558, 10558.606, 436.259, 52900.131 25/09/21,19:16:58,05,09,1, 11.9,1,1, 11.558, 10558.620, 436.240, 52900.132 25/09/21,19:16:58,06,09,1, 11.9,1,1, 11.558, 10558.597, 436.239, 52900.227 25/09/21,19:16:58,07,09,1, 11.9,1,1, 11.558, 10558.620, 436.259, 52900.169 25/09/21,19:16:58,08,09,1, 11.9,1,1, 11.558, 10558.638, 436.249, 52900.208 25/09/21,19:16:58,09,09,1, 11.9,1,1, 11.558, 10558.605, 436.244, 52900.194 25/09/21,19:16:58,10,09,1, 11.9,1,1, 11.558, 10558.598, 436.256, 52900.192 25/09/21,19:16:58,11,09,1, 11.9,1,1, 11.558, 10558.617, 436.249, 52900.124 25/09/21,19:16:58,12,09,1, 11.9,1,1, 11.558, 10558.626, 436.254, 52900.124 25/09/21,19:16:58,13,09,1, 11.9,1,1, 11.558, 10558.621, 436.274, 52900.144 25/09/21,19:16:58,14,09,1, 11.9,1,1, 11.558, 10558.626, 436.245, 52900.155 25/09/21,19:16:58,15,09,1, 11.9,1,1, 11.558, 10558.660, 436.257, 52900.184 25/09/21,19:16:58,16,09,1, 11.9,1,1, 11.558, 10558.639, 436.268, 52900.133 25/09/21,19:16:58,17,09,1, 11.9,1,1, 11.558, 10558.651, 436.267, 52900.165 25/09/21,19:16:58,18,09,1, 11.9,1,1, 11.558, 10558.634, 436.268, 52900.234 25/09/21,19:16:58,19,09,1, 11.9,1,1, 11.558, 10558.637, 436.267, 52900.193 25/09/21,19:16:59,00,09,1, 11.9,1,1, 11.553, 10558.636, 436.267, 52900.193 25/09/21,19:16:59,01,09,1, 11.9,1,1, 11.553, 10558.614, 436.252, 52900.235 25/09/21,19:16:59,02,09,1, 11.9,1,1, 11.553, 10558.629, 436.256, 52900.149 25/09/21,19:16:59,03,09,1, 11.9,1,1, 11.553, 10558.648, 436.237, 52900.220 25/09/21,19:16:59,04,09,1, 11.9,1,1, 11.553, 10558.636, 436.252, 52900.229 25/09/21,19:16:59,05,09,1, 11.9,1,1, 11.553, 10558.639, 436.232, 52900.193 25/09/21,19:16:59,06,09,1, 11.9,1,1, 11.553, 10558.644, 436.232, 52900.197 25/09/21,19:16:59,07,09,1, 11.9,1,1, 11.553, 10558.638, 436.248, 52900.180 25/09/21,19:16:59,08,09,1, 11.9,1,1, 11.553, 10558.648, 436.240, 52900.216 25/09/21,19:16:59,09,09,1, 11.9,1,1, 11.553, 10558.648, 436.220, 52900.134 25/09/21,19:16:59,10,09,1, 11.9,1,1, 11.553, 10558.637, 436.260, 52900.192 25/09/21,19:16:59,11,09,1, 11.9,1,1, 11.553, 10558.641, 436.237, 52900.163 25/09/21,19:16:59,12,09,1, 11.9,1,1, 11.553, 10558.648, 436.217, 52900.174 25/09/21,19:16:59,13,09,1, 11.9,1,1, 11.553, 10558.659, 436.214, 52900.177 25/09/21,19:16:59,14,09,1, 11.9,1,1, 11.553, 10558.641, 436.220, 52900.146 25/09/21,19:16:59,15,09,1, 11.9,1,1, 11.553, 10558.636, 436.235, 52900.215 25/09/21,19:16:59,16,09,1, 11.9,1,1, 11.553, 10558.678, 436.218, 52900.130 25/09/21,19:16:59,17,09,1, 11.9,1,1, 11.553, 10558.639, 436.217, 52900.122 25/09/21,19:16:59,18,09,1, 11.9,1,1, 11.553, 10558.671, 436.216, 52900.125 25/09/21,19:16:59,19,09,1, 11.9,1,1, 11.553, 10558.635, 436.247, 52900.197 25/09/21,19:17:00,00,09,1, 11.9,1,1, 11.551, 10558.628, 436.247, 52900.197 25/09/21,19:17:00,01,09,1, 11.9,1,1, 11.551, 10558.671, 436.225, 52900.186 25/09/21,19:17:00,02,09,1, 11.9,1,1, 11.551, 10558.628, 436.165, 52899.942 25/09/21,19:17:00,03,09,1, 11.9,1,1, 11.551, 10558.661, 436.158, 52899.876 25/09/21,19:17:00,04,09,1, 11.9,1,1, 11.551, 10558.654, 436.135, 52899.927 25/09/21,19:17:00,05,09,1, 11.9,1,1, 11.551, 10558.664, 436.160, 52899.910 25/09/21,19:17:00,06,09,1, 11.9,1,1, 11.551, 10558.666, 436.171, 52899.914 25/09/21,19:17:00,07,09,1, 11.9,1,1, 11.551, 10558.648, 436.145, 52899.956 25/09/21,19:17:00,08,09,1, 11.9,1,1, 11.551, 10558.674, 436.152, 52899.957 25/09/21,19:17:00,09,09,1, 11.9,1,1, 11.551, 10558.663, 436.160, 52899.907 25/09/21,19:17:00,10,09,1, 11.9,1,1, 11.551, 10558.663, 436.149, 52899.981 25/09/21,19:17:00,11,09,1, 11.9,1,1, 11.551, 10558.670, 436.170, 52899.963 25/09/21,19:17:00,12,09,1, 11.9,1,1, 11.551, 10558.679, 436.160, 52899.905 25/09/21,19:17:00,13,09,1, 11.9,1,1, 11.551, 10558.654, 436.139, 52899.917 25/09/21,19:17:00,14,09,1, 11.9,1,1, 11.551, 10558.656, 436.178, 52899.986 25/09/21,19:17:00,15,09,1, 11.9,1,1, 11.551, 10558.652, 436.161, 52899.980 25/09/21,19:17:00,16,09,1, 11.9,1,1, 11.551, 10558.662, 436.162, 52899.927 25/09/21,19:17:00,17,09,1, 11.9,1,1, 11.551, 10558.660, 436.141, 52899.961 25/09/21,19:17:00,18,09,1, 11.9,1,1, 11.551, 10558.684, 436.150, 52899.916 25/09/21,19:17:00,19,09,1, 11.9,1,1, 11.551, 10558.676, 436.142, 52899.943 25/09/21,19:17:01,00,09,1, 11.9,1,1, 11.553, 10558.670, 436.142, 52899.943 25/09/21,19:17:01,01,09,1, 11.9,1,1, 11.553, 10558.680, 436.142, 52899.873 25/09/21,19:17:01,02,09,1, 11.9,1,1, 11.553, 10558.663, 436.181, 52899.926 25/09/21,19:17:01,03,09,1, 11.9,1,1, 11.553, 10558.668, 436.171, 52899.903 25/09/21,19:17:01,04,09,1, 11.9,1,1, 11.553, 10558.682, 436.158, 52899.908 25/09/21,19:17:01,05,09,1, 11.9,1,1, 11.553, 10558.680, 436.160, 52899.906 25/09/21,19:17:01,06,09,1, 11.9,1,1, 11.553, 10558.662, 436.156, 52899.979 25/09/21,19:17:01,07,09,1, 11.9,1,1, 11.553, 10558.694, 436.160, 52899.979 25/09/21,19:17:01,08,09,1, 11.9,1,1, 11.553, 10558.679, 436.129, 52899.914 25/09/21,19:17:01,09,09,1, 11.9,1,1, 11.553, 10558.707, 436.150, 52899.963 25/09/21,19:17:01,10,09,1, 11.9,1,1, 11.553, 10558.691, 436.164, 52899.925 25/09/21,19:17:01,11,09,1, 11.9,1,1, 11.553, 10558.689, 436.128, 52899.849 25/09/21,19:17:01,12,09,1, 11.9,1,1, 11.553, 10558.683, 436.151, 52899.915 25/09/21,19:17:01,13,09,1, 11.9,1,1, 11.553, 10558.690, 436.143, 52899.884 25/09/21,19:17:01,14,09,1, 11.9,1,1, 11.553, 10558.703, 436.134, 52899.906 25/09/21,19:17:01,15,09,1, 11.9,1,1, 11.553, 10558.711, 436.146, 52899.972 25/09/21,19:17:01,16,09,1, 11.9,1,1, 11.553, 10558.689, 436.157, 52899.954 25/09/21,19:17:01,17,09,1, 11.9,1,1, 11.553, 10558.705, 436.143, 52899.896 25/09/21,19:17:01,18,09,1, 11.9,1,1, 11.553, 10558.716, 436.141, 52899.901 25/09/21,19:17:01,19,09,1, 11.9,1,1, 11.553, 10558.717, 436.137, 52899.938 25/09/21,19:17:02,00,09,1, 11.8,1,1, 11.557, 10558.711, 436.137, 52899.938 25/09/21,19:17:02,01,09,1, 11.8,1,1, 11.557, 10558.701, 436.138, 52899.960 25/09/21,19:17:02,02,09,1, 11.8,1,1, 11.557, 10558.705, 436.093, 52899.937 25/09/21,19:17:02,03,09,1, 11.8,1,1, 11.557, 10558.733, 436.131, 52899.942 25/09/21,19:17:02,04,09,1, 11.8,1,1, 11.557, 10558.713, 436.138, 52899.874 25/09/21,19:17:02,05,09,1, 11.8,1,1, 11.557, 10558.735, 436.125, 52899.952 25/09/21,19:17:02,06,09,1, 11.8,1,1, 11.557, 10558.719, 436.133, 52899.942 25/09/21,19:17:02,07,09,1, 11.8,1,1, 11.557, 10558.706, 436.106, 52899.893 25/09/21,19:17:02,08,09,1, 11.8,1,1, 11.557, 10558.703, 436.134, 52899.905 25/09/21,19:17:02,09,09,1, 11.8,1,1, 11.557, 10558.722, 436.135, 52899.972 25/09/21,19:17:02,10,09,1, 11.8,1,1, 11.557, 10558.700, 436.115, 52899.865 25/09/21,19:17:02,11,09,1, 11.8,1,1, 11.557, 10558.731, 436.119, 52899.907 25/09/21,19:17:02,12,09,1, 11.8,1,1, 11.557, 10558.741, 436.138, 52899.969 25/09/21,19:17:02,13,09,1, 11.8,1,1, 11.557, 10558.736, 436.142, 52899.901 25/09/21,19:17:02,14,09,1, 11.8,1,1, 11.557, 10558.767, 436.107, 52899.896 25/09/21,19:17:02,15,09,1, 11.8,1,1, 11.557, 10558.723, 436.110, 52899.853 25/09/21,19:17:02,16,09,1, 11.8,1,1, 11.557, 10558.706, 436.143, 52899.938 25/09/21,19:17:02,17,09,1, 11.8,1,1, 11.557, 10558.743, 436.122, 52899.902 25/09/21,19:17:02,18,09,1, 11.8,1,1, 11.557, 10558.725, 436.101, 52899.964 25/09/21,19:17:02,19,09,1, 11.8,1,1, 11.557, 10558.733, 436.135, 52899.945 25/09/21,19:17:03,00,09,1, 11.9,1,1, 11.554, 10558.728, 436.135, 52899.945 25/09/21,19:17:03,01,09,1, 11.9,1,1, 11.554, 10558.737, 436.115, 52899.966 25/09/21,19:17:03,02,09,1, 11.9,1,1, 11.554, 10558.732, 436.110, 52899.984 25/09/21,19:17:03,03,09,1, 11.9,1,1, 11.554, 10558.752, 436.120, 52899.962 25/09/21,19:17:03,04,09,1, 11.9,1,1, 11.554, 10558.748, 436.114, 52899.927 25/09/21,19:17:03,05,09,1, 11.9,1,1, 11.554, 10558.756, 436.104, 52899.954 25/09/21,19:17:03,06,09,1, 11.9,1,1, 11.554, 10558.743, 436.096, 52899.967 25/09/21,19:17:03,07,09,1, 11.9,1,1, 11.554, 10558.758, 436.120, 52899.964 25/09/21,19:17:03,08,09,1, 11.9,1,1, 11.554, 10558.758, 436.111, 52899.891 25/09/21,19:17:03,09,09,1, 11.9,1,1, 11.554, 10558.753, 436.116, 52899.943 25/09/21,19:17:03,10,09,1, 11.9,1,1, 11.554, 10558.773, 436.100, 52899.881 25/09/21,19:17:03,11,09,1, 11.9,1,1, 11.554, 10558.793, 436.107, 52899.880 25/09/21,19:17:03,12,09,1, 11.9,1,1, 11.554, 10558.753, 436.108, 52899.865 25/09/21,19:17:03,13,09,1, 11.9,1,1, 11.554, 10558.763, 436.111, 52899.884 25/09/21,19:17:03,14,09,1, 11.9,1,1, 11.554, 10558.762, 436.092, 52899.953 25/09/21,19:17:03,15,09,1, 11.9,1,1, 11.554, 10558.779, 436.089, 52899.904 25/09/21,19:17:03,16,09,1, 11.9,1,1, 11.554, 10558.786, 436.111, 52899.888 25/09/21,19:17:03,17,09,1, 11.9,1,1, 11.554, 10558.769, 436.084, 52899.962 25/09/21,19:17:03,18,09,1, 11.9,1,1, 11.554, 10558.763, 436.118, 52899.938 25/09/21,19:17:03,19,09,1, 11.9,1,1, 11.554, 10558.781, 436.112, 52899.936 25/09/21,19:17:04,00,09,1, 12.0,1,1, 11.553, 10558.778, 436.112, 52899.936 25/09/21,19:17:04,01,09,1, 12.0,1,1, 11.553, 10558.779, 436.094, 52899.990 25/09/21,19:17:04,02,09,1, 12.0,1,1, 11.553, 10558.768, 436.121, 52899.938 25/09/21,19:17:04,03,09,1, 12.0,1,1, 11.553, 10558.756, 436.077, 52899.892 25/09/21,19:17:04,04,09,1, 12.0,1,1, 11.553, 10558.782, 436.091, 52899.967 25/09/21,19:17:04,05,09,1, 12.0,1,1, 11.553, 10558.784, 436.083, 52899.893 25/09/21,19:17:04,06,09,1, 12.0,1,1, 11.553, 10558.784, 436.092, 52899.916 25/09/21,19:17:04,07,09,1, 12.0,1,1, 11.553, 10558.786, 436.106, 52899.901 25/09/21,19:17:04,08,09,1, 12.0,1,1, 11.553, 10558.768, 436.081, 52899.997 25/09/21,19:17:04,09,09,1, 12.0,1,1, 11.553, 10558.778, 436.088, 52899.987 25/09/21,19:17:04,10,09,1, 12.0,1,1, 11.553, 10558.785, 436.110, 52899.977 25/09/21,19:17:04,11,09,1, 12.0,1,1, 11.553, 10558.806, 436.092, 52899.893 25/09/21,19:17:04,12,09,1, 12.0,1,1, 11.553, 10558.767, 436.089, 52900.095 25/09/21,19:17:04,13,09,1, 12.0,1,1, 11.553, 10558.776, 436.083, 52900.004 25/09/21,19:17:04,14,09,1, 12.0,1,1, 11.553, 10558.783, 436.083, 52899.949 25/09/21,19:17:04,15,09,1, 12.0,1,1, 11.553, 10558.788, 436.098, 52899.905 25/09/21,19:17:04,16,09,1, 12.0,1,1, 11.553, 10558.800, 436.076, 52899.874 25/09/21,19:17:04,17,09,1, 12.0,1,1, 11.553, 10558.794, 436.080, 52899.918 25/09/21,19:17:04,18,09,1, 12.0,1,1, 11.553, 10558.804, 436.090, 52899.875 25/09/21,19:17:04,19,09,1, 12.0,1,1, 11.553, 10558.789, 436.099, 52899.947 25/09/21,19:17:05,00,09,1, 12.0,1,1, 11.557, 10558.786, 436.099, 52899.947 25/09/21,19:17:05,01,09,1, 12.0,1,1, 11.557, 10558.793, 436.051, 52899.889 25/09/21,19:17:05,02,09,1, 12.0,1,1, 11.557, 10558.794, 436.089, 52899.961 25/09/21,19:17:05,03,09,1, 12.0,1,1, 11.557, 10558.808, 436.063, 52899.910 25/09/21,19:17:05,04,09,1, 12.0,1,1, 11.557, 10558.800, 436.059, 52899.936 25/09/21,19:17:05,05,09,1, 12.0,1,1, 11.557, 10558.826, 436.065, 52899.989 25/09/21,19:17:05,06,09,1, 12.0,1,1, 11.557, 10558.815, 436.072, 52899.932 25/09/21,19:17:05,07,09,1, 12.0,1,1, 11.557, 10558.841, 436.068, 52899.922 25/09/21,19:17:05,08,09,1, 12.0,1,1, 11.557, 10558.820, 436.073, 52899.946 25/09/21,19:17:05,09,09,1, 12.0,1,1, 11.557, 10558.817, 436.061, 52899.877 25/09/21,19:17:05,10,09,1, 12.0,1,1, 11.557, 10558.795, 436.051, 52899.957 25/09/21,19:17:05,11,09,1, 12.0,1,1, 11.557, 10558.796, 436.070, 52899.895 25/09/21,19:17:05,12,09,1, 12.0,1,1, 11.557, 10558.829, 436.061, 52899.911 25/09/21,19:17:05,13,09,1, 12.0,1,1, 11.557, 10558.829, 436.059, 52899.924 25/09/21,19:17:05,14,09,1, 12.0,1,1, 11.557, 10558.815, 436.061, 52899.913 25/09/21,19:17:05,15,09,1, 12.0,1,1, 11.557, 10558.806, 436.051, 52899.904 25/09/21,19:17:05,16,09,1, 12.0,1,1, 11.557, 10558.808, 436.070, 52899.915 25/09/21,19:17:05,17,09,1, 12.0,1,1, 11.557, 10558.828, 436.036, 52899.938 25/09/21,19:17:05,18,09,1, 12.0,1,1, 11.557, 10558.827, 436.059, 52899.957 25/09/21,19:17:05,19,09,1, 12.0,1,1, 11.557, 10558.812, 436.076, 52899.919 25/09/21,19:17:06,00,09,1, 11.9,1,1, 11.553, 10558.811, 436.076, 52899.919 25/09/21,19:17:06,01,09,1, 11.9,1,1, 11.553, 10558.839, 436.044, 52899.905 25/09/21,19:17:06,02,09,1, 11.9,1,1, 11.553, 10558.857, 436.038, 52899.811 25/09/21,19:17:06,03,09,1, 11.9,1,1, 11.553, 10558.836, 436.040, 52899.863 25/09/21,19:17:06,04,09,1, 11.9,1,1, 11.553, 10558.810, 436.056, 52899.879 25/09/21,19:17:06,05,09,1, 11.9,1,1, 11.553, 10558.849, 436.046, 52899.891 25/09/21,19:17:06,06,09,1, 11.9,1,1, 11.553, 10558.830, 436.034, 52899.900 25/09/21,19:17:06,07,09,1, 11.9,1,1, 11.553, 10558.826, 436.064, 52899.961 25/09/21,19:17:06,08,09,1, 11.9,1,1, 11.553, 10558.815, 436.057, 52899.939 25/09/21,19:17:06,09,09,1, 11.9,1,1, 11.553, 10558.836, 436.048, 52899.960 25/09/21,19:17:06,10,09,1, 11.9,1,1, 11.553, 10558.856, 436.050, 52899.955 25/09/21,19:17:06,11,09,1, 11.9,1,1, 11.553, 10558.857, 436.011, 52899.944 25/09/21,19:17:06,12,09,1, 11.9,1,1, 11.553, 10558.838, 436.049, 52899.907 25/09/21,19:17:06,13,09,1, 11.9,1,1, 11.553, 10558.845, 436.065, 52899.972 25/09/21,19:17:06,14,09,1, 11.9,1,1, 11.553, 10558.858, 436.016, 52899.930 25/09/21,19:17:06,15,09,1, 11.9,1,1, 11.553, 10558.865, 436.034, 52899.973 25/09/21,19:17:06,16,09,1, 11.9,1,1, 11.553, 10558.858, 436.049, 52899.971 25/09/21,19:17:06,17,09,1, 11.9,1,1, 11.553, 10558.853, 436.031, 52900.005 25/09/21,19:17:06,18,09,1, 11.9,1,1, 11.553, 10558.865, 436.016, 52899.961 25/09/21,19:17:06,19,09,1, 11.9,1,1, 11.553, 10558.861, 436.002, 52899.924 25/09/21,19:17:07,00,09,1, 11.9,1,1, 11.552, 10558.853, 436.002, 52899.924 25/09/21,19:17:07,01,09,1, 11.9,1,1, 11.552, 10558.877, 436.040, 52899.965 25/09/21,19:17:07,02,09,1, 11.9,1,1, 11.552, 10558.872, 436.019, 52899.968 25/09/21,19:17:07,03,09,1, 11.9,1,1, 11.552, 10558.868, 436.015, 52899.961 25/09/21,19:17:07,04,09,1, 11.9,1,1, 11.552, 10558.847, 436.011, 52899.892 25/09/21,19:17:07,05,09,1, 11.9,1,1, 11.552, 10558.887, 436.001, 52899.909 25/09/21,19:17:07,06,09,1, 11.9,1,1, 11.552, 10558.879, 436.042, 52899.916 25/09/21,19:17:07,07,09,1, 11.9,1,1, 11.552, 10558.865, 436.016, 52899.960 25/09/21,19:17:07,08,09,1, 11.9,1,1, 11.552, 10558.890, 436.002, 52900.002 25/09/21,19:17:07,09,09,1, 11.9,1,1, 11.552, 10558.885, 436.008, 52900.001 25/09/21,19:17:07,10,09,1, 11.9,1,1, 11.552, 10558.890, 436.000, 52899.984 25/09/21,19:17:07,11,09,1, 11.9,1,1, 11.552, 10558.866, 436.016, 52899.949 25/09/21,19:17:07,12,09,1, 11.9,1,1, 11.552, 10558.879, 436.035, 52899.976 25/09/21,19:17:07,13,09,1, 11.9,1,1, 11.552, 10558.866, 436.004, 52899.841 25/09/21,19:17:07,14,09,1, 11.9,1,1, 11.552, 10558.882, 436.023, 52899.901 25/09/21,19:17:07,15,09,1, 11.9,1,1, 11.552, 10558.872, 436.008, 52899.938 25/09/21,19:17:07,16,09,1, 11.9,1,1, 11.552, 10558.865, 436.003, 52900.005 25/09/21,19:17:07,17,09,1, 11.9,1,1, 11.552, 10558.887, 436.022, 52899.963 25/09/21,19:17:07,18,09,1, 11.9,1,1, 11.552, 10558.896, 436.034, 52899.938 25/09/21,19:17:07,19,09,1, 11.9,1,1, 11.552, 10558.882, 436.043, 52899.913 25/09/21,19:17:08,00,09,1, 11.9,1,1, 11.553, 10558.878, 436.043, 52899.913 25/09/21,19:17:08,01,09,1, 11.9,1,1, 11.553, 10558.856, 436.009, 52899.893 25/09/21,19:17:08,02,09,1, 11.9,1,1, 11.553, 10558.884, 436.008, 52899.895 25/09/21,19:17:08,03,09,1, 11.9,1,1, 11.553, 10558.889, 435.999, 52899.891 25/09/21,19:17:08,04,09,1, 11.9,1,1, 11.553, 10558.899, 435.994, 52899.879 25/09/21,19:17:08,05,09,1, 11.9,1,1, 11.553, 10558.912, 436.017, 52900.001 25/09/21,19:17:08,06,09,1, 11.9,1,1, 11.553, 10558.881, 436.004, 52899.904 25/09/21,19:17:08,07,09,1, 11.9,1,1, 11.553, 10558.896, 435.988, 52899.966 25/09/21,19:17:08,08,09,1, 11.9,1,1, 11.553, 10558.897, 435.978, 52899.951 25/09/21,19:17:08,09,09,1, 11.9,1,1, 11.553, 10558.873, 435.992, 52899.900 25/09/21,19:17:08,10,09,1, 11.9,1,1, 11.553, 10558.904, 435.984, 52899.932 25/09/21,19:17:08,11,09,1, 11.9,1,1, 11.553, 10558.906, 436.009, 52899.933 25/09/21,19:17:08,12,09,1, 11.9,1,1, 11.553, 10558.923, 435.959, 52899.871 25/09/21,19:17:08,13,09,1, 11.9,1,1, 11.553, 10558.906, 435.978, 52899.968 25/09/21,19:17:08,14,09,1, 11.9,1,1, 11.553, 10558.931, 435.977, 52899.894 25/09/21,19:17:08,15,09,1, 11.9,1,1, 11.553, 10558.919, 435.975, 52899.885 25/09/21,19:17:08,16,09,1, 11.9,1,1, 11.553, 10558.923, 436.015, 52899.959 25/09/21,19:17:08,17,09,1, 11.9,1,1, 11.553, 10558.896, 436.007, 52899.968 25/09/21,19:17:08,18,09,1, 11.9,1,1, 11.553, 10558.900, 435.977, 52899.948 25/09/21,19:17:08,19,09,1, 11.9,1,1, 11.553, 10558.917, 435.996, 52899.930 25/09/21,19:17:09,00,09,1, 11.9,1,1, 11.551, 10558.912, 435.996, 52899.930 25/09/21,19:17:09,01,09,1, 11.9,1,1, 11.551, 10558.922, 435.994, 52899.986 25/09/21,19:17:09,02,09,1, 11.9,1,1, 11.551, 10558.929, 435.998, 52899.970 25/09/21,19:17:09,03,09,1, 11.9,1,1, 11.551, 10558.924, 435.979, 52899.979 25/09/21,19:17:09,04,09,1, 11.9,1,1, 11.551, 10558.905, 435.992, 52899.961 25/09/21,19:17:09,05,09,1, 11.9,1,1, 11.551, 10558.915, 435.979, 52899.836 25/09/21,19:17:09,06,09,1, 11.9,1,1, 11.551, 10558.906, 435.959, 52899.904 25/09/21,19:17:09,07,09,1, 11.9,1,1, 11.551, 10558.934, 435.993, 52899.955 25/09/21,19:17:09,08,09,1, 11.9,1,1, 11.551, 10558.877, 435.978, 52899.928 25/09/21,19:17:09,09,09,1, 11.9,1,1, 11.551, 10558.897, 435.979, 52899.962 25/09/21,19:17:09,10,09,1, 11.9,1,1, 11.551, 10558.928, 435.983, 52899.918 25/09/21,19:17:09,11,09,1, 11.9,1,1, 11.551, 10558.912, 435.993, 52899.940 25/09/21,19:17:09,12,09,1, 11.9,1,1, 11.551, 10558.928, 435.977, 52899.962 25/09/21,19:17:09,13,09,1, 11.9,1,1, 11.551, 10558.920, 435.988, 52899.923 25/09/21,19:17:09,14,09,1, 11.9,1,1, 11.551, 10558.916, 435.996, 52899.909 25/09/21,19:17:09,15,09,1, 11.9,1,1, 11.551, 10558.950, 435.980, 52899.946 25/09/21,19:17:09,16,09,1, 11.9,1,1, 11.551, 10558.940, 435.983, 52899.903 25/09/21,19:17:09,17,09,1, 11.9,1,1, 11.551, 10558.905, 435.973, 52899.907 25/09/21,19:17:09,18,09,1, 11.9,1,1, 11.551, 10558.938, 436.001, 52899.945 25/09/21,19:17:09,19,09,1, 11.9,1,1, 11.551, 10558.955, 435.977, 52899.956 25/09/21,19:17:10,00,09,1, 11.9,1,1, 11.555, 10558.953, 435.977, 52899.956 25/09/21,19:17:10,01,09,1, 11.9,1,1, 11.555, 10558.960, 435.989, 52899.959 25/09/21,19:17:10,02,09,1, 11.9,1,1, 11.555, 10558.933, 435.973, 52899.951 25/09/21,19:17:10,03,09,1, 11.9,1,1, 11.555, 10558.947, 435.973, 52899.963 25/09/21,19:17:10,04,09,1, 11.9,1,1, 11.555, 10558.942, 435.965, 52899.943 25/09/21,19:17:10,05,09,1, 11.9,1,1, 11.555, 10558.959, 435.960, 52899.965 25/09/21,19:17:10,06,09,1, 11.9,1,1, 11.555, 10558.941, 435.974, 52899.858 25/09/21,19:17:10,07,09,1, 11.9,1,1, 11.555, 10558.931, 435.980, 52899.920 25/09/21,19:17:10,08,09,1, 11.9,1,1, 11.555, 10558.937, 435.980, 52899.976 25/09/21,19:17:10,09,09,1, 11.9,1,1, 11.555, 10558.941, 435.956, 52899.940 25/09/21,19:17:10,10,09,1, 11.9,1,1, 11.555, 10558.945, 435.956, 52899.929 25/09/21,19:17:10,11,09,1, 11.9,1,1, 11.555, 10558.941, 435.960, 52899.888 25/09/21,19:17:10,12,09,1, 11.9,1,1, 11.555, 10558.944, 435.958, 52899.896 25/09/21,19:17:10,13,09,1, 11.9,1,1, 11.555, 10558.963, 435.957, 52899.884 25/09/21,19:17:10,14,09,1, 11.9,1,1, 11.555, 10558.956, 435.959, 52899.920 25/09/21,19:17:10,15,09,1, 11.9,1,1, 11.555, 10558.954, 435.965, 52899.997 25/09/21,19:17:10,16,09,1, 11.9,1,1, 11.555, 10558.938, 435.962, 52899.908 25/09/21,19:17:10,17,09,1, 11.9,1,1, 11.555, 10558.961, 435.950, 52899.906 25/09/21,19:17:10,18,09,1, 11.9,1,1, 11.555, 10558.941, 435.934, 52899.906 25/09/21,19:17:10,19,09,1, 11.9,1,1, 11.555, 10558.947, 435.954, 52899.924 25/09/21,19:17:11,00,09,1, 11.9,1,1, 11.554, 10558.945, 435.954, 52899.924 25/09/21,19:17:11,01,09,1, 11.9,1,1, 11.554, 10558.947, 435.935, 52899.885 25/09/21,19:17:11,02,09,1, 11.9,1,1, 11.554, 10558.932, 435.929, 52899.917 25/09/21,19:17:11,03,09,1, 11.9,1,1, 11.554, 10558.985, 435.947, 52899.863 25/09/21,19:17:11,04,09,1, 11.9,1,1, 11.554, 10558.978, 435.946, 52899.935 25/09/21,19:17:11,05,09,1, 11.9,1,1, 11.554, 10558.979, 435.958, 52899.904 25/09/21,19:17:11,06,09,1, 11.9,1,1, 11.554, 10558.958, 435.943, 52899.991 25/09/21,19:17:11,07,09,1, 11.9,1,1, 11.554, 10558.945, 435.970, 52899.992 25/09/21,19:17:11,08,09,1, 11.9,1,1, 11.554, 10558.959, 435.918, 52899.935 25/09/21,19:17:11,09,09,1, 11.9,1,1, 11.554, 10558.966, 435.949, 52899.944 25/09/21,19:17:11,10,09,1, 11.9,1,1, 11.554, 10558.969, 435.930, 52899.979 25/09/21,19:17:11,11,09,1, 11.9,1,1, 11.554, 10558.982, 435.936, 52899.943 25/09/21,19:17:11,12,09,1, 11.9,1,1, 11.554, 10558.981, 435.952, 52899.962 25/09/21,19:17:11,13,09,1, 11.9,1,1, 11.554, 10558.964, 435.938, 52899.988 25/09/21,19:17:11,14,09,1, 11.9,1,1, 11.554, 10558.984, 435.927, 52899.974 25/09/21,19:17:11,15,09,1, 11.9,1,1, 11.554, 10558.984, 435.934, 52899.963 25/09/21,19:17:11,16,09,1, 11.9,1,1, 11.554, 10558.966, 435.933, 52899.938 25/09/21,19:17:11,17,09,1, 11.9,1,1, 11.554, 10558.975, 435.952, 52900.019 25/09/21,19:17:11,18,09,1, 11.9,1,1, 11.554, 10558.987, 435.941, 52899.934 25/09/21,19:17:11,19,09,1, 11.9,1,1, 11.554, 10558.984, 435.926, 52899.911 25/09/21,19:17:12,00,09,1, 12.0,1,1, 11.554, 10558.978, 435.926, 52899.911 25/09/21,19:17:12,01,09,1, 12.0,1,1, 11.554, 10558.989, 435.937, 52899.956 25/09/21,19:17:12,02,09,1, 12.0,1,1, 11.554, 10558.986, 435.937, 52899.940 25/09/21,19:17:12,03,09,1, 12.0,1,1, 11.554, 10559.012, 435.959, 52899.976 25/09/21,19:17:12,04,09,1, 12.0,1,1, 11.554, 10558.990, 435.921, 52899.914 25/09/21,19:17:12,05,09,1, 12.0,1,1, 11.554, 10558.987, 435.940, 52899.903 25/09/21,19:17:12,06,09,1, 12.0,1,1, 11.554, 10559.016, 435.949, 52899.917 25/09/21,19:17:12,07,09,1, 12.0,1,1, 11.554, 10558.999, 435.917, 52899.957 25/09/21,19:17:12,08,09,1, 12.0,1,1, 11.554, 10559.015, 435.928, 52899.991 25/09/21,19:17:12,09,09,1, 12.0,1,1, 11.554, 10558.974, 435.942, 52899.936 25/09/21,19:17:12,10,09,1, 12.0,1,1, 11.554, 10558.989, 435.919, 52899.940 25/09/21,19:17:12,11,09,1, 12.0,1,1, 11.554, 10558.994, 435.934, 52899.945 25/09/21,19:17:12,12,09,1, 12.0,1,1, 11.554, 10559.001, 435.941, 52899.931 25/09/21,19:17:12,13,09,1, 12.0,1,1, 11.554, 10559.008, 435.921, 52899.961 25/09/21,19:17:12,14,09,1, 12.0,1,1, 11.554, 10558.997, 435.934, 52899.913 25/09/21,19:17:12,15,09,1, 12.0,1,1, 11.554, 10558.995, 435.913, 52899.973 25/09/21,19:17:12,16,09,1, 12.0,1,1, 11.554, 10559.023, 435.895, 52899.896 25/09/21,19:17:12,17,09,1, 12.0,1,1, 11.554, 10559.018, 435.948, 52899.900 25/09/21,19:17:12,18,09,1, 12.0,1,1, 11.554, 10559.015, 435.933, 52899.911 25/09/21,19:17:12,19,09,1, 12.0,1,1, 11.554, 10559.001, 435.925, 52899.904 25/09/21,19:17:13,00,09,1, 11.9,1,1, 11.555, 10558.995, 435.925, 52899.904 25/09/21,19:17:13,01,09,1, 11.9,1,1, 11.555, 10558.998, 435.948, 52899.957 25/09/21,19:17:13,02,09,1, 11.9,1,1, 11.555, 10559.012, 435.931, 52899.966 25/09/21,19:17:13,03,09,1, 11.9,1,1, 11.555, 10559.018, 435.914, 52899.923 25/09/21,19:17:13,04,09,1, 11.9,1,1, 11.555, 10559.000, 435.905, 52899.921 25/09/21,19:17:13,05,09,1, 11.9,1,1, 11.555, 10559.023, 435.914, 52899.914 25/09/21,19:17:13,06,09,1, 11.9,1,1, 11.555, 10559.036, 435.917, 52899.921 25/09/21,19:17:13,07,09,1, 11.9,1,1, 11.555, 10559.000, 435.927, 52899.976 25/09/21,19:17:13,08,09,1, 11.9,1,1, 11.555, 10559.022, 435.921, 52899.990 25/09/21,19:17:13,09,09,1, 11.9,1,1, 11.555, 10559.005, 435.909, 52899.933 25/09/21,19:17:13,10,09,1, 11.9,1,1, 11.555, 10559.032, 435.929, 52899.973 25/09/21,19:17:13,11,09,1, 11.9,1,1, 11.555, 10559.044, 435.917, 52899.949 25/09/21,19:17:13,12,09,1, 11.9,1,1, 11.555, 10559.021, 435.937, 52900.012 25/09/21,19:17:13,13,09,1, 11.9,1,1, 11.555, 10559.024, 435.917, 52899.950 25/09/21,19:17:13,14,09,1, 11.9,1,1, 11.555, 10559.020, 435.913, 52899.944 25/09/21,19:17:13,15,09,1, 11.9,1,1, 11.555, 10559.009, 435.891, 52899.942 25/09/21,19:17:13,16,09,1, 11.9,1,1, 11.555, 10559.033, 435.903, 52899.923 25/09/21,19:17:13,17,09,1, 11.9,1,1, 11.555, 10559.030, 435.910, 52899.940 25/09/21,19:17:13,18,09,1, 11.9,1,1, 11.555, 10559.039, 435.898, 52899.914 25/09/21,19:17:13,19,09,1, 11.9,1,1, 11.555, 10559.021, 435.911, 52899.900 25/09/21,19:17:14,00,09,1, 11.9,1,1, 11.550, 10559.020, 435.911, 52899.900 25/09/21,19:17:14,01,09,1, 11.9,1,1, 11.550, 10559.042, 435.900, 52900.029 25/09/21,19:17:14,02,09,1, 11.9,1,1, 11.550, 10559.005, 435.918, 52899.933 25/09/21,19:17:14,03,09,1, 11.9,1,1, 11.550, 10559.014, 435.921, 52899.990 25/09/21,19:17:14,04,09,1, 11.9,1,1, 11.550, 10559.011, 435.902, 52899.879 25/09/21,19:17:14,05,09,1, 11.9,1,1, 11.550, 10559.008, 435.903, 52899.925 25/09/21,19:17:14,06,09,1, 11.9,1,1, 11.550, 10559.030, 435.912, 52899.889 25/09/21,19:17:14,07,09,1, 11.9,1,1, 11.550, 10559.018, 435.891, 52899.953 25/09/21,19:17:14,08,09,1, 11.9,1,1, 11.550, 10559.035, 435.900, 52899.905 25/09/21,19:17:14,09,09,1, 11.9,1,1, 11.550, 10559.031, 435.910, 52899.947 25/09/21,19:17:14,10,09,1, 11.9,1,1, 11.550, 10559.051, 435.916, 52899.947 25/09/21,19:17:14,11,09,1, 11.9,1,1, 11.550, 10559.017, 435.936, 52899.936 25/09/21,19:17:14,12,09,1, 11.9,1,1, 11.550, 10559.017, 435.927, 52899.953 25/09/21,19:17:14,13,09,1, 11.9,1,1, 11.550, 10559.032, 435.928, 52899.888 25/09/21,19:17:14,14,09,1, 11.9,1,1, 11.550, 10559.053, 435.909, 52899.855 25/09/21,19:17:14,15,09,1, 11.9,1,1, 11.550, 10559.026, 435.886, 52899.861 25/09/21,19:17:14,16,09,1, 11.9,1,1, 11.550, 10559.055, 435.899, 52899.915 25/09/21,19:17:14,17,09,1, 11.9,1,1, 11.550, 10559.062, 435.899, 52899.909 25/09/21,19:17:14,18,09,1, 11.9,1,1, 11.550, 10559.041, 435.896, 52899.913 25/09/21,19:17:14,19,09,1, 11.9,1,1, 11.550, 10559.053, 435.907, 52899.903 25/09/21,19:17:15,00,09,1, 11.9,1,1, 11.551, 10559.045, 435.907, 52899.903 25/09/21,19:17:15,01,09,1, 11.9,1,1, 11.551, 10559.041, 435.907, 52899.920 25/09/21,19:17:15,02,09,1, 11.9,1,1, 11.551, 10559.043, 435.911, 52899.949 25/09/21,19:17:15,03,09,1, 11.9,1,1, 11.551, 10559.027, 435.908, 52899.932 25/09/21,19:17:15,04,09,1, 11.9,1,1, 11.551, 10559.026, 435.894, 52899.975 25/09/21,19:17:15,05,09,1, 11.9,1,1, 11.551, 10559.053, 435.933, 52899.968 25/09/21,19:17:15,06,09,1, 11.9,1,1, 11.551, 10559.044, 435.923, 52900.002 25/09/21,19:17:15,07,09,1, 11.9,1,1, 11.551, 10559.049, 435.888, 52899.909 25/09/21,19:17:15,08,09,1, 11.9,1,1, 11.551, 10559.067, 435.903, 52899.851 25/09/21,19:17:15,09,09,1, 11.9,1,1, 11.551, 10559.057, 435.898, 52899.872 25/09/21,19:17:15,10,09,1, 11.9,1,1, 11.551, 10559.055, 435.902, 52899.947 25/09/21,19:17:15,11,09,1, 11.9,1,1, 11.551, 10559.059, 435.909, 52899.956 25/09/21,19:17:15,12,09,1, 11.9,1,1, 11.551, 10559.087, 435.900, 52899.919 25/09/21,19:17:15,13,09,1, 11.9,1,1, 11.551, 10559.086, 435.909, 52899.948 25/09/21,19:17:15,14,09,1, 11.9,1,1, 11.551, 10559.084, 435.908, 52899.934 25/09/21,19:17:15,15,09,1, 11.9,1,1, 11.551, 10559.060, 435.880, 52899.904 25/09/21,19:17:15,16,09,1, 11.9,1,1, 11.551, 10559.080, 435.888, 52899.988 25/09/21,19:17:15,17,09,1, 11.9,1,1, 11.551, 10559.060, 435.915, 52899.933 25/09/21,19:17:15,18,09,1, 11.9,1,1, 11.551, 10559.047, 435.907, 52899.946 25/09/21,19:17:15,19,09,1, 11.9,1,1, 11.551, 10559.061, 435.923, 52899.960 25/09/21,19:17:16,00,09,1, 11.9,1,1, 11.553, 10559.053, 435.923, 52899.960 25/09/21,19:17:16,01,09,1, 11.9,1,1, 11.553, 10559.068, 435.876, 52899.950 25/09/21,19:17:16,02,09,1, 11.9,1,1, 11.553, 10559.075, 435.896, 52899.951 25/09/21,19:17:16,03,09,1, 11.9,1,1, 11.553, 10559.097, 435.919, 52899.968 25/09/21,19:17:16,04,09,1, 11.9,1,1, 11.553, 10559.063, 435.895, 52899.965 25/09/21,19:17:16,05,09,1, 11.9,1,1, 11.553, 10559.091, 435.913, 52899.921 25/09/21,19:17:16,06,09,1, 11.9,1,1, 11.553, 10559.075, 435.901, 52899.908 25/09/21,19:17:16,07,09,1, 11.9,1,1, 11.553, 10559.080, 435.896, 52899.895 25/09/21,19:17:16,08,09,1, 11.9,1,1, 11.553, 10559.088, 435.897, 52899.888 25/09/21,19:17:16,09,09,1, 11.9,1,1, 11.553, 10559.082, 435.914, 52900.009 25/09/21,19:17:16,10,09,1, 11.9,1,1, 11.553, 10559.091, 435.899, 52899.980 25/09/21,19:17:16,11,09,1, 11.9,1,1, 11.553, 10559.099, 435.894, 52899.929 25/09/21,19:17:16,12,09,1, 11.9,1,1, 11.553, 10559.067, 435.879, 52899.966 25/09/21,19:17:16,13,09,1, 11.9,1,1, 11.553, 10559.092, 435.885, 52899.958 25/09/21,19:17:16,14,09,1, 11.9,1,1, 11.553, 10559.111, 435.879, 52899.932 25/09/21,19:17:16,15,09,1, 11.9,1,1, 11.553, 10559.076, 435.870, 52899.791 25/09/21,19:17:16,16,09,1, 11.9,1,1, 11.553, 10559.100, 435.884, 52899.983 25/09/21,19:17:16,17,09,1, 11.9,1,1, 11.553, 10559.127, 435.873, 52899.845 25/09/21,19:17:16,18,09,1, 11.9,1,1, 11.553, 10559.081, 435.869, 52899.929 25/09/21,19:17:16,19,09,1, 11.9,1,1, 11.553, 10559.094, 435.905, 52899.975 25/09/21,19:17:17,00,09,1, 11.9,1,1, 11.555, 10559.087, 435.905, 52899.975 25/09/21,19:17:17,01,09,1, 11.9,1,1, 11.555, 10559.085, 435.865, 52899.879 25/09/21,19:17:17,02,09,1, 11.9,1,1, 11.555, 10559.087, 435.886, 52899.996 25/09/21,19:17:17,03,09,1, 11.9,1,1, 11.555, 10559.084, 435.880, 52899.789 25/09/21,19:17:17,04,09,1, 11.9,1,1, 11.555, 10559.115, 435.872, 52899.836 25/09/21,19:17:17,05,09,1, 11.9,1,1, 11.555, 10559.059, 435.910, 52899.874 25/09/21,19:17:17,06,09,1, 11.9,1,1, 11.555, 10559.092, 435.860, 52899.782 25/09/21,19:17:17,07,09,1, 11.9,1,1, 11.555, 10559.077, 435.889, 52900.008 25/09/21,19:17:17,08,09,1, 11.9,1,1, 11.555, 10559.103, 435.874, 52899.968 25/09/21,19:17:17,09,09,1, 11.9,1,1, 11.555, 10559.139, 435.886, 52899.929 25/09/21,19:17:17,10,09,1, 11.9,1,1, 11.555, 10559.121, 435.891, 52899.920 25/09/21,19:17:17,11,09,1, 11.9,1,1, 11.555, 10559.102, 435.908, 52899.951 25/09/21,19:17:17,12,09,1, 11.9,1,1, 11.555, 10559.118, 435.860, 52899.925 25/09/21,19:17:17,13,09,1, 11.9,1,1, 11.555, 10559.101, 435.851, 52899.874 25/09/21,19:17:17,14,09,1, 11.9,1,1, 11.555, 10559.135, 435.861, 52899.893 25/09/21,19:17:17,15,09,1, 11.9,1,1, 11.555, 10559.099, 435.855, 52899.900 25/09/21,19:17:17,16,09,1, 11.9,1,1, 11.555, 10559.111, 435.873, 52899.939 25/09/21,19:17:17,17,09,1, 11.9,1,1, 11.555, 10559.131, 435.845, 52899.927 25/09/21,19:17:17,18,09,1, 11.9,1,1, 11.555, 10559.119, 435.880, 52899.886 25/09/21,19:17:17,19,09,1, 11.9,1,1, 11.555, 10559.126, 435.870, 52899.907 25/09/21,19:17:18,00,09,1, 11.9,1,1, 11.552, 10559.120, 435.870, 52899.907 25/09/21,19:17:18,01,09,1, 11.9,1,1, 11.552, 10559.139, 435.850, 52899.914 25/09/21,19:17:18,02,09,1, 11.9,1,1, 11.552, 10559.121, 435.853, 52899.935 25/09/21,19:17:18,03,09,1, 11.9,1,1, 11.552, 10559.114, 435.837, 52899.971 25/09/21,19:17:18,04,09,1, 11.9,1,1, 11.552, 10559.121, 435.865, 52899.897 25/09/21,19:17:18,05,09,1, 11.9,1,1, 11.552, 10559.145, 435.874, 52899.986 25/09/21,19:17:18,06,09,1, 11.9,1,1, 11.552, 10559.129, 435.854, 52899.886 25/09/21,19:17:18,07,09,1, 11.9,1,1, 11.552, 10559.118, 435.838, 52899.927 25/09/21,19:17:18,08,09,1, 11.9,1,1, 11.552, 10559.138, 435.836, 52899.903 25/09/21,19:17:18,09,09,1, 11.9,1,1, 11.552, 10559.132, 435.838, 52899.905 25/09/21,19:17:18,10,09,1, 11.9,1,1, 11.552, 10559.121, 435.841, 52899.934 25/09/21,19:17:18,11,09,1, 11.9,1,1, 11.552, 10559.124, 435.830, 52899.890 25/09/21,19:17:18,12,09,1, 11.9,1,1, 11.552, 10559.117, 435.837, 52899.904 25/09/21,19:17:18,13,09,1, 11.9,1,1, 11.552, 10559.124, 435.871, 52899.896 25/09/21,19:17:18,14,09,1, 11.9,1,1, 11.552, 10559.150, 435.865, 52899.917 25/09/21,19:17:18,15,09,1, 11.9,1,1, 11.552, 10559.147, 435.834, 52899.884 25/09/21,19:17:18,16,09,1, 11.9,1,1, 11.552, 10559.132, 435.840, 52899.857 25/09/21,19:17:18,17,09,1, 11.9,1,1, 11.552, 10559.145, 435.857, 52899.885 25/09/21,19:17:18,18,09,1, 11.9,1,1, 11.552, 10559.122, 435.841, 52899.859 25/09/21,19:17:18,19,09,1, 11.9,1,1, 11.552, 10559.142, 435.865, 52899.934 25/09/21,19:17:19,00,09,1, 11.9,1,1, 11.554, 10559.137, 435.865, 52899.934 25/09/21,19:17:19,01,09,1, 11.9,1,1, 11.554, 10559.135, 435.838, 52899.875 25/09/21,19:17:19,02,09,1, 11.9,1,1, 11.554, 10559.158, 435.843, 52899.874 25/09/21,19:17:19,03,09,1, 11.9,1,1, 11.554, 10559.121, 435.848, 52899.894 25/09/21,19:17:19,04,09,1, 11.9,1,1, 11.554, 10559.137, 435.837, 52899.920 25/09/21,19:17:19,05,09,1, 11.9,1,1, 11.554, 10559.156, 435.850, 52899.961 25/09/21,19:17:19,06,09,1, 11.9,1,1, 11.554, 10559.152, 435.833, 52899.917 25/09/21,19:17:19,07,09,1, 11.9,1,1, 11.554, 10559.147, 435.820, 52899.855 25/09/21,19:17:19,08,09,1, 11.9,1,1, 11.554, 10559.150, 435.879, 52899.969 25/09/21,19:17:19,09,09,1, 11.9,1,1, 11.554, 10559.146, 435.830, 52899.955 25/09/21,19:17:19,10,09,1, 11.9,1,1, 11.554, 10559.154, 435.847, 52899.922 25/09/21,19:17:19,11,09,1, 11.9,1,1, 11.554, 10559.154, 435.846, 52899.933 25/09/21,19:17:19,12,09,1, 11.9,1,1, 11.554, 10559.156, 435.838, 52899.901 25/09/21,19:17:19,13,09,1, 11.9,1,1, 11.554, 10559.155, 435.857, 52899.920 25/09/21,19:17:19,14,09,1, 11.9,1,1, 11.554, 10559.149, 435.842, 52899.863 25/09/21,19:17:19,15,09,1, 11.9,1,1, 11.554, 10559.152, 435.848, 52899.886 25/09/21,19:17:19,16,09,1, 11.9,1,1, 11.554, 10559.148, 435.839, 52899.929 25/09/21,19:17:19,17,09,1, 11.9,1,1, 11.554, 10559.152, 435.827, 52899.877 25/09/21,19:17:19,18,09,1, 11.9,1,1, 11.554, 10559.152, 435.855, 52899.937 25/09/21,19:17:19,19,09,1, 11.9,1,1, 11.554, 10559.161, 435.854, 52899.955 25/09/21,19:17:20,00,08,1, 11.8,1,1, 11.552, 10559.154, 435.854, 52899.955 25/09/21,19:17:20,01,08,1, 11.8,1,1, 11.552, 10559.159, 435.841, 52899.870 25/09/21,19:17:20,02,08,1, 11.8,1,1, 11.552, 10559.164, 435.855, 52899.903 25/09/21,19:17:20,03,08,1, 11.8,1,1, 11.552, 10559.120, 435.850, 52900.063 25/09/21,19:17:20,04,08,1, 11.8,1,1, 11.552, 10559.162, 435.829, 52899.948 25/09/21,19:17:20,05,08,1, 11.8,1,1, 11.552, 10559.155, 435.855, 52899.994 25/09/21,19:17:20,06,08,1, 11.8,1,1, 11.552, 10559.152, 435.828, 52899.880 25/09/21,19:17:20,07,08,1, 11.8,1,1, 11.552, 10559.165, 435.842, 52899.965 25/09/21,19:17:20,08,08,1, 11.8,1,1, 11.552, 10559.162, 435.831, 52899.914 25/09/21,19:17:20,09,08,1, 11.8,1,1, 11.552, 10559.159, 435.832, 52899.890 25/09/21,19:17:20,10,08,1, 11.8,1,1, 11.552, 10559.171, 435.839, 52899.967 25/09/21,19:17:20,11,08,1, 11.8,1,1, 11.552, 10559.179, 435.852, 52899.937 25/09/21,19:17:20,12,08,1, 11.8,1,1, 11.552, 10559.179, 435.839, 52899.871 25/09/21,19:17:20,13,08,1, 11.8,1,1, 11.552, 10559.193, 435.846, 52899.929 25/09/21,19:17:20,14,08,1, 11.8,1,1, 11.552, 10559.187, 435.825, 52899.893 25/09/21,19:17:20,15,08,1, 11.8,1,1, 11.552, 10559.181, 435.839, 52899.964 25/09/21,19:17:20,16,08,1, 11.8,1,1, 11.552, 10559.212, 435.863, 52899.989 25/09/21,19:17:20,17,08,1, 11.8,1,1, 11.552, 10559.197, 435.826, 52899.893 25/09/21,19:17:20,18,08,1, 11.8,1,1, 11.552, 10559.177, 435.842, 52899.882 25/09/21,19:17:20,19,08,1, 11.8,1,1, 11.552, 10559.191, 435.865, 52899.950 25/09/21,19:17:21,00,09,1, 11.9,1,1, 11.553, 10559.187, 435.865, 52899.950 25/09/21,19:17:21,01,09,1, 11.9,1,1, 11.553, 10559.173, 435.854, 52899.971 25/09/21,19:17:21,02,09,1, 11.9,1,1, 11.553, 10559.207, 435.858, 52899.965 25/09/21,19:17:21,03,09,1, 11.9,1,1, 11.553, 10559.195, 435.838, 52899.912 25/09/21,19:17:21,04,09,1, 11.9,1,1, 11.553, 10559.194, 435.835, 52899.909 25/09/21,19:17:21,05,09,1, 11.9,1,1, 11.553, 10559.211, 435.844, 52899.983 25/09/21,19:17:21,06,09,1, 11.9,1,1, 11.553, 10559.220, 435.819, 52899.912 25/09/21,19:17:21,07,09,1, 11.9,1,1, 11.553, 10559.210, 435.847, 52899.949 25/09/21,19:17:21,08,09,1, 11.9,1,1, 11.553, 10559.206, 435.825, 52899.893 25/09/21,19:17:21,09,09,1, 11.9,1,1, 11.553, 10559.230, 435.826, 52899.906 25/09/21,19:17:21,10,09,1, 11.9,1,1, 11.553, 10559.220, 435.848, 52899.870 25/09/21,19:17:21,11,09,1, 11.9,1,1, 11.553, 10559.224, 435.833, 52899.903 25/09/21,19:17:21,12,09,1, 11.9,1,1, 11.553, 10559.218, 435.837, 52899.890 25/09/21,19:17:21,13,09,1, 11.9,1,1, 11.553, 10559.210, 435.862, 52899.922 25/09/21,19:17:21,14,09,1, 11.9,1,1, 11.553, 10559.223, 435.820, 52899.886 25/09/21,19:17:21,15,09,1, 11.9,1,1, 11.553, 10559.214, 435.838, 52900.053 25/09/21,19:17:21,16,09,1, 11.9,1,1, 11.553, 10559.251, 435.812, 52899.900 25/09/21,19:17:21,17,09,1, 11.9,1,1, 11.553, 10559.223, 435.805, 52899.870 25/09/21,19:17:21,18,09,1, 11.9,1,1, 11.553, 10559.261, 435.825, 52899.860 25/09/21,19:17:21,19,09,1, 11.9,1,1, 11.553, 10559.208, 435.835, 52899.924 25/09/21,19:17:22,00,09,1, 12.0,1,1, 11.552, 10559.204, 435.835, 52899.924 25/09/21,19:17:22,01,09,1, 12.0,1,1, 11.552, 10559.213, 435.834, 52899.872 25/09/21,19:17:22,02,09,1, 12.0,1,1, 11.552, 10559.229, 435.827, 52899.875 25/09/21,19:17:22,03,09,1, 12.0,1,1, 11.552, 10559.209, 435.821, 52899.920 25/09/21,19:17:22,04,09,1, 12.0,1,1, 11.552, 10559.230, 435.821, 52899.908 25/09/21,19:17:22,05,09,1, 12.0,1,1, 11.552, 10559.251, 435.823, 52899.853 25/09/21,19:17:22,06,09,1, 12.0,1,1, 11.552, 10559.237, 435.838, 52899.921 25/09/21,19:17:22,07,09,1, 12.0,1,1, 11.552, 10559.243, 435.813, 52899.930 25/09/21,19:17:22,08,09,1, 12.0,1,1, 11.552, 10559.256, 435.803, 52899.913 25/09/21,19:17:22,09,09,1, 12.0,1,1, 11.552, 10559.224, 435.823, 52899.904 25/09/21,19:17:22,10,09,1, 12.0,1,1, 11.552, 10559.225, 435.825, 52899.892 25/09/21,19:17:22,11,09,1, 12.0,1,1, 11.552, 10559.219, 435.809, 52899.918 25/09/21,19:17:22,12,09,1, 12.0,1,1, 11.552, 10559.220, 435.803, 52899.921 25/09/21,19:17:22,13,09,1, 12.0,1,1, 11.552, 10559.234, 435.808, 52899.897 25/09/21,19:17:22,14,09,1, 12.0,1,1, 11.552, 10559.222, 435.812, 52899.851 25/09/21,19:17:22,15,09,1, 12.0,1,1, 11.552, 10559.238, 435.827, 52899.929 25/09/21,19:17:22,16,09,1, 12.0,1,1, 11.552, 10559.242, 435.805, 52899.896 25/09/21,19:17:22,17,09,1, 12.0,1,1, 11.552, 10559.263, 435.804, 52899.887 25/09/21,19:17:22,18,09,1, 12.0,1,1, 11.552, 10559.264, 435.810, 52899.925 25/09/21,19:17:22,19,09,1, 12.0,1,1, 11.552, 10559.260, 435.816, 52899.857 25/09/21,19:17:23,00,09,1, 11.9,1,1, 11.551, 10559.254, 435.816, 52899.857 25/09/21,19:17:23,01,09,1, 11.9,1,1, 11.551, 10559.263, 435.809, 52899.944 25/09/21,19:17:23,02,09,1, 11.9,1,1, 11.551, 10559.259, 435.782, 52899.875 25/09/21,19:17:23,03,09,1, 11.9,1,1, 11.551, 10559.229, 435.793, 52899.905 25/09/21,19:17:23,04,09,1, 11.9,1,1, 11.551, 10559.247, 435.853, 52899.926 25/09/21,19:17:23,05,09,1, 11.9,1,1, 11.551, 10559.262, 435.805, 52899.903 25/09/21,19:17:23,06,09,1, 11.9,1,1, 11.551, 10559.257, 435.825, 52899.926 25/09/21,19:17:23,07,09,1, 11.9,1,1, 11.551, 10559.249, 435.823, 52899.909 25/09/21,19:17:23,08,09,1, 11.9,1,1, 11.551, 10559.258, 435.813, 52899.938 25/09/21,19:17:23,09,09,1, 11.9,1,1, 11.551, 10559.278, 435.820, 52899.940 25/09/21,19:17:23,10,09,1, 11.9,1,1, 11.551, 10559.271, 435.812, 52899.931 25/09/21,19:17:23,11,09,1, 11.9,1,1, 11.551, 10559.241, 435.814, 52899.912 25/09/21,19:17:23,12,09,1, 11.9,1,1, 11.551, 10559.257, 435.837, 52899.909 25/09/21,19:17:23,13,09,1, 11.9,1,1, 11.551, 10559.250, 435.828, 52899.955 25/09/21,19:17:23,14,09,1, 11.9,1,1, 11.551, 10559.256, 435.827, 52899.926 25/09/21,19:17:23,15,09,1, 11.9,1,1, 11.551, 10559.249, 435.831, 52899.901 25/09/21,19:17:23,16,09,1, 11.9,1,1, 11.551, 10559.274, 435.840, 52899.929 25/09/21,19:17:23,17,09,1, 11.9,1,1, 11.551, 10559.278, 435.814, 52899.897 25/09/21,19:17:23,18,09,1, 11.9,1,1, 11.551, 10559.265, 435.813, 52899.894 25/09/21,19:17:23,19,09,1, 11.9,1,1, 11.551, 10559.254, 435.805, 52899.928 25/09/21,19:17:24,00,09,1, 11.9,1,1, 11.551, 10559.254, 435.805, 52899.928 25/09/21,19:17:24,01,09,1, 11.9,1,1, 11.551, 10559.277, 435.790, 52899.898 25/09/21,19:17:24,02,09,1, 11.9,1,1, 11.551, 10559.244, 435.813, 52899.927 25/09/21,19:17:24,03,09,1, 11.9,1,1, 11.551, 10559.279, 435.807, 52899.950 25/09/21,19:17:24,04,09,1, 11.9,1,1, 11.551, 10559.321, 435.804, 52899.924 25/09/21,19:17:24,05,09,1, 11.9,1,1, 11.551, 10559.267, 435.805, 52899.887 25/09/21,19:17:24,06,09,1, 11.9,1,1, 11.551, 10559.268, 435.800, 52899.912 25/09/21,19:17:24,07,09,1, 11.9,1,1, 11.551, 10559.296, 435.788, 52899.841 25/09/21,19:17:24,08,09,1, 11.9,1,1, 11.551, 10559.268, 435.809, 52899.892 25/09/21,19:17:24,09,09,1, 11.9,1,1, 11.551, 10559.277, 435.796, 52899.894 25/09/21,19:17:24,10,09,1, 11.9,1,1, 11.551, 10559.296, 435.790, 52899.869 25/09/21,19:17:24,11,09,1, 11.9,1,1, 11.551, 10559.277, 435.787, 52899.894 25/09/21,19:17:24,12,09,1, 11.9,1,1, 11.551, 10559.285, 435.815, 52899.953 25/09/21,19:17:24,13,09,1, 11.9,1,1, 11.551, 10559.293, 435.837, 52899.891 25/09/21,19:17:24,14,09,1, 11.9,1,1, 11.551, 10559.284, 435.797, 52899.854 25/09/21,19:17:24,15,09,1, 11.9,1,1, 11.551, 10559.309, 435.802, 52899.875 25/09/21,19:17:24,16,09,1, 11.9,1,1, 11.551, 10559.288, 435.791, 52899.894 25/09/21,19:17:24,17,09,1, 11.9,1,1, 11.551, 10559.285, 435.778, 52899.922 25/09/21,19:17:24,18,09,1, 11.9,1,1, 11.551, 10559.304, 435.802, 52899.879 25/09/21,19:17:24,19,09,1, 11.9,1,1, 11.551, 10559.311, 435.786, 52899.861 25/09/21,19:17:25,00,09,1, 11.9,1,1, 11.551, 10559.304, 435.786, 52899.861 25/09/21,19:17:25,01,09,1, 11.9,1,1, 11.551, 10559.286, 435.794, 52899.856 25/09/21,19:17:25,02,09,1, 11.9,1,1, 11.551, 10559.285, 435.796, 52899.938 25/09/21,19:17:25,03,09,1, 11.9,1,1, 11.551, 10559.318, 435.788, 52899.936 25/09/21,19:17:25,04,09,1, 11.9,1,1, 11.551, 10559.297, 435.771, 52899.874 25/09/21,19:17:25,05,09,1, 11.9,1,1, 11.551, 10559.280, 435.794, 52899.908 25/09/21,19:17:25,06,09,1, 11.9,1,1, 11.551, 10559.282, 435.769, 52899.890 25/09/21,19:17:25,07,09,1, 11.9,1,1, 11.551, 10559.300, 435.793, 52899.932 25/09/21,19:17:25,08,09,1, 11.9,1,1, 11.551, 10559.301, 435.797, 52899.868 25/09/21,19:17:25,09,09,1, 11.9,1,1, 11.551, 10559.314, 435.784, 52899.939 25/09/21,19:17:25,10,09,1, 11.9,1,1, 11.551, 10559.320, 435.771, 52899.908 25/09/21,19:17:25,11,09,1, 11.9,1,1, 11.551, 10559.318, 435.806, 52899.951 25/09/21,19:17:25,12,09,1, 11.9,1,1, 11.551, 10559.303, 435.803, 52899.931 25/09/21,19:17:25,13,09,1, 11.9,1,1, 11.551, 10559.302, 435.787, 52899.871 25/09/21,19:17:25,14,09,1, 11.9,1,1, 11.551, 10559.331, 435.778, 52899.967 25/09/21,19:17:25,15,09,1, 11.9,1,1, 11.551, 10559.302, 435.757, 52899.934 25/09/21,19:17:25,16,09,1, 11.9,1,1, 11.551, 10559.306, 435.760, 52899.859 25/09/21,19:17:25,17,09,1, 11.9,1,1, 11.551, 10559.309, 435.768, 52899.873 25/09/21,19:17:25,18,09,1, 11.9,1,1, 11.551, 10559.315, 435.794, 52899.861 25/09/21,19:17:25,19,09,1, 11.9,1,1, 11.551, 10559.324, 435.784, 52899.867 25/09/21,19:17:26,00,08,1, 11.9,1,1, 11.550, 10559.320, 435.784, 52899.867 25/09/21,19:17:26,01,08,1, 11.9,1,1, 11.550, 10559.303, 435.784, 52899.919 25/09/21,19:17:26,02,08,1, 11.9,1,1, 11.550, 10559.309, 435.767, 52899.859 25/09/21,19:17:26,03,08,1, 11.9,1,1, 11.550, 10559.318, 435.770, 52899.906 25/09/21,19:17:26,04,08,1, 11.9,1,1, 11.550, 10559.309, 435.769, 52899.896 25/09/21,19:17:26,05,08,1, 11.9,1,1, 11.550, 10559.311, 435.788, 52899.818 25/09/21,19:17:26,06,08,1, 11.9,1,1, 11.550, 10559.318, 435.778, 52899.831 25/09/21,19:17:26,07,08,1, 11.9,1,1, 11.550, 10559.324, 435.771, 52899.934 25/09/21,19:17:26,08,08,1, 11.9,1,1, 11.550, 10559.330, 435.745, 52899.854 25/09/21,19:17:26,09,08,1, 11.9,1,1, 11.550, 10559.309, 435.746, 52899.833 25/09/21,19:17:26,10,08,1, 11.9,1,1, 11.550, 10559.332, 435.772, 52899.897 25/09/21,19:17:26,11,08,1, 11.9,1,1, 11.550, 10559.308, 435.746, 52899.890 25/09/21,19:17:26,12,08,1, 11.9,1,1, 11.550, 10559.342, 435.769, 52899.881 25/09/21,19:17:26,13,08,1, 11.9,1,1, 11.550, 10559.331, 435.759, 52899.935 25/09/21,19:17:26,14,08,1, 11.9,1,1, 11.550, 10559.344, 435.757, 52899.843 25/09/21,19:17:26,15,08,1, 11.9,1,1, 11.550, 10559.350, 435.761, 52899.885 25/09/21,19:17:26,16,08,1, 11.9,1,1, 11.550, 10559.335, 435.783, 52899.858 25/09/21,19:17:26,17,08,1, 11.9,1,1, 11.550, 10559.325, 435.772, 52899.825 25/09/21,19:17:26,18,08,1, 11.9,1,1, 11.550, 10559.350, 435.785, 52899.884 25/09/21,19:17:26,19,08,1, 11.9,1,1, 11.550, 10559.322, 435.774, 52899.875 25/09/21,19:17:27,00,09,1, 11.9,1,1, 11.555, 10559.320, 435.774, 52899.875 25/09/21,19:17:27,01,09,1, 11.9,1,1, 11.555, 10559.344, 435.795, 52899.879 25/09/21,19:17:27,02,09,1, 11.9,1,1, 11.555, 10559.350, 435.770, 52899.844 25/09/21,19:17:27,03,09,1, 11.9,1,1, 11.555, 10559.352, 435.790, 52899.922 25/09/21,19:17:27,04,09,1, 11.9,1,1, 11.555, 10559.338, 435.777, 52899.903 25/09/21,19:17:27,05,09,1, 11.9,1,1, 11.555, 10559.354, 435.776, 52899.890 25/09/21,19:17:27,06,09,1, 11.9,1,1, 11.555, 10559.359, 435.798, 52899.944 25/09/21,19:17:27,07,09,1, 11.9,1,1, 11.555, 10559.348, 435.766, 52899.913 25/09/21,19:17:27,08,09,1, 11.9,1,1, 11.555, 10559.362, 435.770, 52899.942 25/09/21,19:17:27,09,09,1, 11.9,1,1, 11.555, 10559.347, 435.763, 52899.962 25/09/21,19:17:27,10,09,1, 11.9,1,1, 11.555, 10559.359, 435.737, 52899.925 25/09/21,19:17:27,11,09,1, 11.9,1,1, 11.555, 10559.365, 435.776, 52899.928 25/09/21,19:17:27,12,09,1, 11.9,1,1, 11.555, 10559.369, 435.801, 52899.859 25/09/21,19:17:27,13,09,1, 11.9,1,1, 11.555, 10559.356, 435.775, 52899.953 25/09/21,19:17:27,14,09,1, 11.9,1,1, 11.555, 10559.368, 435.760, 52899.941 25/09/21,19:17:27,15,09,1, 11.9,1,1, 11.555, 10559.346, 435.779, 52899.882 25/09/21,19:17:27,16,09,1, 11.9,1,1, 11.555, 10559.360, 435.757, 52899.917 25/09/21,19:17:27,17,09,1, 11.9,1,1, 11.555, 10559.369, 435.765, 52899.897 25/09/21,19:17:27,18,09,1, 11.9,1,1, 11.555, 10559.375, 435.763, 52899.927 25/09/21,19:17:27,19,09,1, 11.9,1,1, 11.555, 10559.364, 435.780, 52899.936 25/09/21,19:17:28,00,09,1, 12.0,1,1, 11.552, 10559.362, 435.780, 52899.936 25/09/21,19:17:28,01,09,1, 12.0,1,1, 11.552, 10559.405, 435.771, 52899.928 25/09/21,19:17:28,02,09,1, 12.0,1,1, 11.552, 10559.368, 435.769, 52899.874 25/09/21,19:17:28,03,09,1, 12.0,1,1, 11.552, 10559.396, 435.782, 52899.933 25/09/21,19:17:28,04,09,1, 12.0,1,1, 11.552, 10559.409, 435.763, 52899.883 25/09/21,19:17:28,05,09,1, 12.0,1,1, 11.552, 10559.386, 435.763, 52899.928 25/09/21,19:17:28,06,09,1, 12.0,1,1, 11.552, 10559.415, 435.790, 52899.883 25/09/21,19:17:28,07,09,1, 12.0,1,1, 11.552, 10559.413, 435.778, 52899.864 25/09/21,19:17:28,08,09,1, 12.0,1,1, 11.552, 10559.404, 435.769, 52899.877 25/09/21,19:17:28,09,09,1, 12.0,1,1, 11.552, 10559.395, 435.779, 52899.889 25/09/21,19:17:28,10,09,1, 12.0,1,1, 11.552, 10559.403, 435.745, 52899.874 25/09/21,19:17:28,11,09,1, 12.0,1,1, 11.552, 10559.402, 435.750, 52899.921 25/09/21,19:17:28,12,09,1, 12.0,1,1, 11.552, 10559.407, 435.762, 52899.963 25/09/21,19:17:28,13,09,1, 12.0,1,1, 11.552, 10559.401, 435.754, 52899.890 25/09/21,19:17:28,14,09,1, 12.0,1,1, 11.552, 10559.417, 435.754, 52899.878 25/09/21,19:17:28,15,09,1, 12.0,1,1, 11.552, 10559.413, 435.766, 52899.842 25/09/21,19:17:28,16,09,1, 12.0,1,1, 11.552, 10559.375, 435.767, 52899.830 25/09/21,19:17:28,17,09,1, 12.0,1,1, 11.552, 10559.389, 435.777, 52900.035 25/09/21,19:17:28,18,09,1, 12.0,1,1, 11.552, 10559.387, 435.758, 52899.871 25/09/21,19:17:28,19,09,1, 12.0,1,1, 11.552, 10559.384, 435.767, 52899.901 25/09/21,19:17:29,00,09,1, 12.0,1,1, 11.555, 10559.379, 435.767, 52899.901 25/09/21,19:17:29,01,09,1, 12.0,1,1, 11.555, 10559.423, 435.742, 52899.844 25/09/21,19:17:29,02,09,1, 12.0,1,1, 11.555, 10559.415, 435.732, 52899.890 25/09/21,19:17:29,03,09,1, 12.0,1,1, 11.555, 10559.413, 435.730, 52899.841 25/09/21,19:17:29,04,09,1, 12.0,1,1, 11.555, 10559.422, 435.731, 52899.882 25/09/21,19:17:29,05,09,1, 12.0,1,1, 11.555, 10559.410, 435.737, 52899.921 25/09/21,19:17:29,06,09,1, 12.0,1,1, 11.555, 10559.423, 435.759, 52899.869 25/09/21,19:17:29,07,09,1, 12.0,1,1, 11.555, 10559.402, 435.750, 52899.849 25/09/21,19:17:29,08,09,1, 12.0,1,1, 11.555, 10559.419, 435.749, 52899.883 25/09/21,19:17:29,09,09,1, 12.0,1,1, 11.555, 10559.441, 435.752, 52899.798 25/09/21,19:17:29,10,09,1, 12.0,1,1, 11.555, 10559.412, 435.715, 52899.836 25/09/21,19:17:29,11,09,1, 12.0,1,1, 11.555, 10559.426, 435.745, 52899.876 25/09/21,19:17:29,12,09,1, 12.0,1,1, 11.555, 10559.441, 435.756, 52899.869 25/09/21,19:17:29,13,09,1, 12.0,1,1, 11.555, 10559.417, 435.734, 52899.832 25/09/21,19:17:29,14,09,1, 12.0,1,1, 11.555, 10559.449, 435.735, 52899.915 25/09/21,19:17:29,15,09,1, 12.0,1,1, 11.555, 10559.419, 435.745, 52899.925 25/09/21,19:17:29,16,09,1, 12.0,1,1, 11.555, 10559.416, 435.729, 52899.893 25/09/21,19:17:29,17,09,1, 12.0,1,1, 11.555, 10559.443, 435.750, 52899.834 25/09/21,19:17:29,18,09,1, 12.0,1,1, 11.555, 10559.416, 435.746, 52899.953 25/09/21,19:17:29,19,09,1, 12.0,1,1, 11.555, 10559.428, 435.706, 52899.856 25/09/21,19:17:30,00,09,1, 11.9,1,1, 11.552, 10559.421, 435.706, 52899.856 25/09/21,19:17:30,01,09,1, 11.9,1,1, 11.552, 10559.427, 435.735, 52899.892 25/09/21,19:17:30,02,09,1, 11.9,1,1, 11.552, 10559.435, 435.750, 52899.897 25/09/21,19:17:30,03,09,1, 11.9,1,1, 11.552, 10559.461, 435.738, 52899.811 25/09/21,19:17:30,04,09,1, 11.9,1,1, 11.552, 10559.449, 435.743, 52899.886 25/09/21,19:17:30,05,09,1, 11.9,1,1, 11.552, 10559.462, 435.750, 52899.872 25/09/21,19:17:30,06,09,1, 11.9,1,1, 11.552, 10559.426, 435.733, 52899.859 25/09/21,19:17:30,07,09,1, 11.9,1,1, 11.552, 10559.442, 435.727, 52899.867 25/09/21,19:17:30,08,09,1, 11.9,1,1, 11.552, 10559.456, 435.738, 52899.907 25/09/21,19:17:30,09,09,1, 11.9,1,1, 11.552, 10559.436, 435.742, 52899.867 25/09/21,19:17:30,10,09,1, 11.9,1,1, 11.552, 10559.454, 435.747, 52899.970 25/09/21,19:17:30,11,09,1, 11.9,1,1, 11.552, 10559.467, 435.733, 52899.859 25/09/21,19:17:30,12,09,1, 11.9,1,1, 11.552, 10559.458, 435.744, 52899.943 25/09/21,19:17:30,13,09,1, 11.9,1,1, 11.552, 10559.452, 435.742, 52899.955 25/09/21,19:17:30,14,09,1, 11.9,1,1, 11.552, 10559.454, 435.746, 52899.875 25/09/21,19:17:30,15,09,1, 11.9,1,1, 11.552, 10559.438, 435.736, 52899.849 25/09/21,19:17:30,16,09,1, 11.9,1,1, 11.552, 10559.449, 435.729, 52899.888 25/09/21,19:17:30,17,09,1, 11.9,1,1, 11.552, 10559.467, 435.737, 52899.847 25/09/21,19:17:30,18,09,1, 11.9,1,1, 11.552, 10559.450, 435.716, 52899.885 25/09/21,19:17:30,19,09,1, 11.9,1,1, 11.552, 10559.475, 435.693, 52899.838 25/09/21,19:17:31,00,07,1, 11.9,1,1, 11.553, 10559.471, 435.693, 52899.838 25/09/21,19:17:31,01,07,1, 11.9,1,1, 11.553, 10559.464, 435.705, 52899.855 25/09/21,19:17:31,02,07,1, 11.9,1,1, 11.553, 10559.483, 435.722, 52899.901 25/09/21,19:17:31,03,07,1, 11.9,1,1, 11.553, 10559.469, 435.699, 52899.910 25/09/21,19:17:31,04,07,1, 11.9,1,1, 11.553, 10559.438, 435.690, 52899.906 25/09/21,19:17:31,05,07,1, 11.9,1,1, 11.553, 10559.456, 435.718, 52899.936 25/09/21,19:17:31,06,07,1, 11.9,1,1, 11.553, 10559.475, 435.703, 52899.945 25/09/21,19:17:31,07,07,1, 11.9,1,1, 11.553, 10559.487, 435.696, 52899.898 25/09/21,19:17:31,08,07,1, 11.9,1,1, 11.553, 10559.482, 435.703, 52899.923 25/09/21,19:17:31,09,07,1, 11.9,1,1, 11.553, 10559.488, 435.681, 52899.878 25/09/21,19:17:31,10,07,1, 11.9,1,1, 11.553, 10559.478, 435.695, 52899.902 25/09/21,19:17:31,11,07,1, 11.9,1,1, 11.553, 10559.487, 435.717, 52899.900 25/09/21,19:17:31,12,07,1, 11.9,1,1, 11.553, 10559.481, 435.719, 52899.922 25/09/21,19:17:31,13,07,1, 11.9,1,1, 11.553, 10559.488, 435.689, 52899.881 25/09/21,19:17:31,14,07,1, 11.9,1,1, 11.553, 10559.484, 435.708, 52899.887 25/09/21,19:17:31,15,07,1, 11.9,1,1, 11.553, 10559.492, 435.718, 52900.117 25/09/21,19:17:31,16,07,1, 11.9,1,1, 11.553, 10559.501, 435.668, 52899.833 25/09/21,19:17:31,17,07,1, 11.9,1,1, 11.553, 10559.513, 435.706, 52899.831 25/09/21,19:17:31,18,07,1, 11.9,1,1, 11.553, 10559.495, 435.693, 52899.874 25/09/21,19:17:31,19,07,1, 11.9,1,1, 11.553, 10559.508, 435.708, 52899.852 25/09/21,19:17:32,00,06,1, 11.9,1,1, 11.554, 10559.504, 435.708, 52899.852 25/09/21,19:17:32,01,06,1, 11.9,1,1, 11.554, 10559.496, 435.677, 52899.848 25/09/21,19:17:32,02,06,1, 11.9,1,1, 11.554, 10559.504, 435.683, 52899.915 25/09/21,19:17:32,03,06,1, 11.9,1,1, 11.554, 10559.503, 435.710, 52899.909 25/09/21,19:17:32,04,06,1, 11.9,1,1, 11.554, 10559.534, 435.684, 52899.871 25/09/21,19:17:32,05,06,1, 11.9,1,1, 11.554, 10559.519, 435.691, 52899.920 25/09/21,19:17:32,06,06,1, 11.9,1,1, 11.554, 10559.494, 435.695, 52899.898 25/09/21,19:17:32,07,06,1, 11.9,1,1, 11.554, 10559.527, 435.686, 52899.866 25/09/21,19:17:32,08,06,1, 11.9,1,1, 11.554, 10559.515, 435.713, 52899.937 25/09/21,19:17:32,09,06,1, 11.9,1,1, 11.554, 10559.518, 435.701, 52899.881 25/09/21,19:17:32,10,06,1, 11.9,1,1, 11.554, 10559.537, 435.708, 52899.845 25/09/21,19:17:32,11,06,1, 11.9,1,1, 11.554, 10559.541, 435.693, 52899.914 25/09/21,19:17:32,12,06,1, 11.9,1,1, 11.554, 10559.517, 435.684, 52899.884 25/09/21,19:17:32,13,06,1, 11.9,1,1, 11.554, 10559.490, 435.689, 52899.882 25/09/21,19:17:32,14,06,1, 11.9,1,1, 11.554, 10559.523, 435.707, 52899.907 25/09/21,19:17:32,15,06,1, 11.9,1,1, 11.554, 10559.527, 435.697, 52899.907 25/09/21,19:17:32,16,06,1, 11.9,1,1, 11.554, 10559.525, 435.687, 52899.885 25/09/21,19:17:32,17,06,1, 11.9,1,1, 11.554, 10559.526, 435.701, 52899.909 25/09/21,19:17:32,18,06,1, 11.9,1,1, 11.554, 10559.515, 435.679, 52899.846 25/09/21,19:17:32,19,06,1, 11.9,1,1, 11.554, 10559.535, 435.665, 52899.920 25/09/21,19:17:33,00,06,1, 11.9,1,1, 11.555, 10559.529, 435.665, 52899.920 25/09/21,19:17:33,01,06,1, 11.9,1,1, 11.555, 10559.545, 435.681, 52899.892 25/09/21,19:17:33,02,06,1, 11.9,1,1, 11.555, 10559.531, 435.687, 52899.933 25/09/21,19:17:33,03,06,1, 11.9,1,1, 11.555, 10559.534, 435.669, 52899.915 25/09/21,19:17:33,04,06,1, 11.9,1,1, 11.555, 10559.564, 435.637, 52899.867 25/09/21,19:17:33,05,06,1, 11.9,1,1, 11.555, 10559.548, 435.657, 52899.718 25/09/21,19:17:33,06,06,1, 11.9,1,1, 11.555, 10559.515, 435.682, 52900.001 25/09/21,19:17:33,07,06,1, 11.9,1,1, 11.555, 10559.549, 435.658, 52899.952 25/09/21,19:17:33,08,06,1, 11.9,1,1, 11.555, 10559.539, 435.656, 52899.921 25/09/21,19:17:33,09,06,1, 11.9,1,1, 11.555, 10559.543, 435.652, 52899.910 25/09/21,19:17:33,10,06,1, 11.9,1,1, 11.555, 10559.546, 435.673, 52899.932 25/09/21,19:17:33,11,06,1, 11.9,1,1, 11.555, 10559.539, 435.649, 52899.847 25/09/21,19:17:33,12,06,1, 11.9,1,1, 11.555, 10559.551, 435.646, 52899.862 25/09/21,19:17:33,13,06,1, 11.9,1,1, 11.555, 10559.567, 435.682, 52899.887 25/09/21,19:17:33,14,06,1, 11.9,1,1, 11.555, 10559.566, 435.673, 52899.959 25/09/21,19:17:33,15,06,1, 11.9,1,1, 11.555, 10559.569, 435.645, 52899.896 25/09/21,19:17:33,16,06,1, 11.9,1,1, 11.555, 10559.513, 435.664, 52899.875 25/09/21,19:17:33,17,06,1, 11.9,1,1, 11.555, 10559.548, 435.667, 52899.882 25/09/21,19:17:33,18,06,1, 11.9,1,1, 11.555, 10559.543, 435.654, 52899.940 25/09/21,19:17:33,19,06,1, 11.9,1,1, 11.555, 10559.566, 435.680, 52899.871 25/09/21,19:17:34,00,07,1, 11.9,1,1, 11.554, 10559.562, 435.680, 52899.871 25/09/21,19:17:34,01,07,1, 11.9,1,1, 11.554, 10559.549, 435.669, 52899.911 25/09/21,19:17:34,02,07,1, 11.9,1,1, 11.554, 10559.559, 435.681, 52899.868 25/09/21,19:17:34,03,07,1, 11.9,1,1, 11.554, 10559.547, 435.671, 52899.890 25/09/21,19:17:34,04,07,1, 11.9,1,1, 11.554, 10559.536, 435.672, 52899.875 25/09/21,19:17:34,05,07,1, 11.9,1,1, 11.554, 10559.549, 435.678, 52899.898 25/09/21,19:17:34,06,07,1, 11.9,1,1, 11.554, 10559.573, 435.666, 52899.953 25/09/21,19:17:34,07,07,1, 11.9,1,1, 11.554, 10559.555, 435.666, 52899.824 25/09/21,19:17:34,08,07,1, 11.9,1,1, 11.554, 10559.540, 435.686, 52899.902 25/09/21,19:17:34,09,07,1, 11.9,1,1, 11.554, 10559.551, 435.666, 52899.897 25/09/21,19:17:34,10,07,1, 11.9,1,1, 11.554, 10559.558, 435.706, 52899.955 25/09/21,19:17:34,11,07,1, 11.9,1,1, 11.554, 10559.543, 435.684, 52899.919 25/09/21,19:17:34,12,07,1, 11.9,1,1, 11.554, 10559.561, 435.648, 52899.874 25/09/21,19:17:34,13,07,1, 11.9,1,1, 11.554, 10559.572, 435.660, 52899.928 25/09/21,19:17:34,14,07,1, 11.9,1,1, 11.554, 10559.568, 435.671, 52899.976 25/09/21,19:17:34,15,07,1, 11.9,1,1, 11.554, 10559.567, 435.633, 52899.866 25/09/21,19:17:34,16,07,1, 11.9,1,1, 11.554, 10559.568, 435.681, 52899.928 25/09/21,19:17:34,17,07,1, 11.9,1,1, 11.554, 10559.589, 435.652, 52899.889 25/09/21,19:17:34,18,07,1, 11.9,1,1, 11.554, 10559.550, 435.662, 52899.913 25/09/21,19:17:34,19,07,1, 11.9,1,1, 11.554, 10559.577, 435.674, 52899.833 25/09/21,19:17:35,00,07,1, 12.0,1,1, 11.552, 10559.571, 435.674, 52899.833 25/09/21,19:17:35,01,07,1, 12.0,1,1, 11.552, 10559.600, 435.662, 52899.905 25/09/21,19:17:35,02,07,1, 12.0,1,1, 11.552, 10559.582, 435.670, 52899.946 25/09/21,19:17:35,03,07,1, 12.0,1,1, 11.552, 10559.568, 435.679, 52899.928 25/09/21,19:17:35,04,07,1, 12.0,1,1, 11.552, 10559.571, 435.678, 52899.891 25/09/21,19:17:35,05,07,1, 12.0,1,1, 11.552, 10559.579, 435.651, 52899.883 25/09/21,19:17:35,06,07,1, 12.0,1,1, 11.552, 10559.549, 435.662, 52899.903 25/09/21,19:17:35,07,07,1, 12.0,1,1, 11.552, 10559.590, 435.658, 52899.859 25/09/21,19:17:35,08,07,1, 12.0,1,1, 11.552, 10559.600, 435.637, 52899.856 25/09/21,19:17:35,09,07,1, 12.0,1,1, 11.552, 10559.598, 435.659, 52899.942 25/09/21,19:17:35,10,07,1, 12.0,1,1, 11.552, 10559.587, 435.662, 52899.856 25/09/21,19:17:35,11,07,1, 12.0,1,1, 11.552, 10559.600, 435.631, 52899.895 25/09/21,19:17:35,12,07,1, 12.0,1,1, 11.552, 10559.572, 435.621, 52899.930 25/09/21,19:17:35,13,07,1, 12.0,1,1, 11.552, 10559.613, 435.654, 52899.938 25/09/21,19:17:35,14,07,1, 12.0,1,1, 11.552, 10559.593, 435.657, 52899.980 25/09/21,19:17:35,15,07,1, 12.0,1,1, 11.552, 10559.582, 435.623, 52899.894 25/09/21,19:17:35,16,07,1, 12.0,1,1, 11.552, 10559.584, 435.641, 52899.913 25/09/21,19:17:35,17,07,1, 12.0,1,1, 11.552, 10559.567, 435.640, 52899.786 25/09/21,19:17:35,18,07,1, 12.0,1,1, 11.552, 10559.608, 435.643, 52899.975 25/09/21,19:17:35,19,07,1, 12.0,1,1, 11.552, 10559.604, 435.650, 52899.921 25/09/21,19:17:36,00,07,1, 12.0,1,1, 11.552, 10559.596, 435.650, 52899.921 25/09/21,19:17:36,01,07,1, 12.0,1,1, 11.552, 10559.617, 435.655, 52899.896 25/09/21,19:17:36,02,07,1, 12.0,1,1, 11.552, 10559.599, 435.647, 52899.889 25/09/21,19:17:36,03,07,1, 12.0,1,1, 11.552, 10559.607, 435.653, 52899.918 25/09/21,19:17:36,04,07,1, 12.0,1,1, 11.552, 10559.618, 435.651, 52899.996 25/09/21,19:17:36,05,07,1, 12.0,1,1, 11.552, 10559.597, 435.666, 52899.975 25/09/21,19:17:36,06,07,1, 12.0,1,1, 11.552, 10559.620, 435.663, 52899.911 25/09/21,19:17:36,07,07,1, 12.0,1,1, 11.552, 10559.626, 435.652, 52899.915 25/09/21,19:17:36,08,07,1, 12.0,1,1, 11.552, 10559.628, 435.664, 52899.935 25/09/21,19:17:36,09,07,1, 12.0,1,1, 11.552, 10559.637, 435.649, 52899.936 25/09/21,19:17:36,10,07,1, 12.0,1,1, 11.552, 10559.638, 435.647, 52899.847 25/09/21,19:17:36,11,07,1, 12.0,1,1, 11.552, 10559.612, 435.630, 52899.893 25/09/21,19:17:36,12,07,1, 12.0,1,1, 11.552, 10559.629, 435.621, 52899.923 25/09/21,19:17:36,13,07,1, 12.0,1,1, 11.552, 10559.643, 435.633, 52899.884 25/09/21,19:17:36,14,07,1, 12.0,1,1, 11.552, 10559.612, 435.642, 52899.893 25/09/21,19:17:36,15,07,1, 12.0,1,1, 11.552, 10559.642, 435.637, 52899.911 25/09/21,19:17:36,16,07,1, 12.0,1,1, 11.552, 10559.643, 435.650, 52899.822 25/09/21,19:17:36,17,07,1, 12.0,1,1, 11.552, 10559.611, 435.636, 52899.856 25/09/21,19:17:36,18,07,1, 12.0,1,1, 11.552, 10559.640, 435.632, 52899.889 25/09/21,19:17:36,19,07,1, 12.0,1,1, 11.552, 10559.634, 435.651, 52899.890 25/09/21,19:17:37,00,07,1, 11.9,1,1, 11.555, 10559.629, 435.651, 52899.890 25/09/21,19:17:37,01,07,1, 11.9,1,1, 11.555, 10559.652, 435.647, 52899.952 25/09/21,19:17:37,02,07,1, 11.9,1,1, 11.555, 10559.654, 435.659, 52899.922 25/09/21,19:17:37,03,07,1, 11.9,1,1, 11.555, 10559.654, 435.632, 52899.807 25/09/21,19:17:37,04,07,1, 11.9,1,1, 11.555, 10559.669, 435.644, 52899.892 25/09/21,19:17:37,05,07,1, 11.9,1,1, 11.555, 10559.659, 435.638, 52899.939 25/09/21,19:17:37,06,07,1, 11.9,1,1, 11.555, 10559.647, 435.628, 52899.889 25/09/21,19:17:37,07,07,1, 11.9,1,1, 11.555, 10559.655, 435.641, 52899.888 25/09/21,19:17:37,08,07,1, 11.9,1,1, 11.555, 10559.656, 435.629, 52899.862 25/09/21,19:17:37,09,07,1, 11.9,1,1, 11.555, 10559.666, 435.625, 52899.936 25/09/21,19:17:37,10,07,1, 11.9,1,1, 11.555, 10559.659, 435.630, 52899.867 25/09/21,19:17:37,11,07,1, 11.9,1,1, 11.555, 10559.670, 435.613, 52899.908 25/09/21,19:17:37,12,07,1, 11.9,1,1, 11.555, 10559.680, 435.605, 52899.925 25/09/21,19:17:37,13,07,1, 11.9,1,1, 11.555, 10559.665, 435.616, 52899.904 25/09/21,19:17:37,14,07,1, 11.9,1,1, 11.555, 10559.673, 435.627, 52899.913 25/09/21,19:17:37,15,07,1, 11.9,1,1, 11.555, 10559.667, 435.599, 52899.879 25/09/21,19:17:37,16,07,1, 11.9,1,1, 11.555, 10559.667, 435.607, 52899.851 25/09/21,19:17:37,17,07,1, 11.9,1,1, 11.555, 10559.688, 435.617, 52899.875 25/09/21,19:17:37,18,07,1, 11.9,1,1, 11.555, 10559.674, 435.625, 52899.788 25/09/21,19:17:37,19,07,1, 11.9,1,1, 11.555, 10559.679, 435.616, 52899.894 25/09/21,19:17:38,00,07,1, 11.9,1,1, 11.553, 10559.671, 435.616, 52899.894 25/09/21,19:17:38,01,07,1, 11.9,1,1, 11.553, 10559.677, 435.613, 52899.878 25/09/21,19:17:38,02,07,1, 11.9,1,1, 11.553, 10559.665, 435.625, 52899.909 25/09/21,19:17:38,03,07,1, 11.9,1,1, 11.553, 10559.647, 435.612, 52899.890 25/09/21,19:17:38,04,07,1, 11.9,1,1, 11.553, 10559.675, 435.604, 52899.867 25/09/21,19:17:38,05,07,1, 11.9,1,1, 11.553, 10559.675, 435.591, 52899.887 25/09/21,19:17:38,06,07,1, 11.9,1,1, 11.553, 10559.678, 435.592, 52899.825 25/09/21,19:17:38,07,07,1, 11.9,1,1, 11.553, 10559.682, 435.618, 52899.911 25/09/21,19:17:38,08,07,1, 11.9,1,1, 11.553, 10559.682, 435.601, 52899.835 25/09/21,19:17:38,09,07,1, 11.9,1,1, 11.553, 10559.671, 435.605, 52899.858 25/09/21,19:17:38,10,07,1, 11.9,1,1, 11.553, 10559.677, 435.592, 52899.865 25/09/21,19:17:38,11,07,1, 11.9,1,1, 11.553, 10559.695, 435.596, 52899.856 25/09/21,19:17:38,12,07,1, 11.9,1,1, 11.553, 10559.662, 435.620, 52899.910 25/09/21,19:17:38,13,07,1, 11.9,1,1, 11.553, 10559.674, 435.597, 52899.866 25/09/21,19:17:38,14,07,1, 11.9,1,1, 11.553, 10559.685, 435.594, 52899.851 25/09/21,19:17:38,15,07,1, 11.9,1,1, 11.553, 10559.697, 435.590, 52899.896 25/09/21,19:17:38,16,07,1, 11.9,1,1, 11.553, 10559.705, 435.597, 52899.904 25/09/21,19:17:38,17,07,1, 11.9,1,1, 11.553, 10559.701, 435.578, 52899.904 25/09/21,19:17:38,18,07,1, 11.9,1,1, 11.553, 10559.711, 435.609, 52899.941 25/09/21,19:17:38,19,07,1, 11.9,1,1, 11.553, 10559.689, 435.607, 52899.889 25/09/21,19:17:39,00,07,1, 11.9,1,1, 11.553, 10559.688, 435.607, 52899.889 25/09/21,19:17:39,01,07,1, 11.9,1,1, 11.553, 10559.705, 435.592, 52899.890 25/09/21,19:17:39,02,07,1, 11.9,1,1, 11.553, 10559.703, 435.605, 52899.875 25/09/21,19:17:39,03,07,1, 11.9,1,1, 11.553, 10559.701, 435.587, 52899.892 25/09/21,19:17:39,04,07,1, 11.9,1,1, 11.553, 10559.711, 435.617, 52899.947 25/09/21,19:17:39,05,07,1, 11.9,1,1, 11.553, 10559.728, 435.583, 52899.895 25/09/21,19:17:39,06,07,1, 11.9,1,1, 11.553, 10559.705, 435.604, 52899.924 25/09/21,19:17:39,07,07,1, 11.9,1,1, 11.553, 10559.697, 435.608, 52899.844 25/09/21,19:17:39,08,07,1, 11.9,1,1, 11.553, 10559.734, 435.602, 52899.975 25/09/21,19:17:39,09,07,1, 11.9,1,1, 11.553, 10559.736, 435.576, 52899.833 25/09/21,19:17:39,10,07,1, 11.9,1,1, 11.553, 10559.719, 435.604, 52899.927 25/09/21,19:17:39,11,07,1, 11.9,1,1, 11.553, 10559.738, 435.578, 52899.859 25/09/21,19:17:39,12,07,1, 11.9,1,1, 11.553, 10559.739, 435.578, 52899.955 25/09/21,19:17:39,13,07,1, 11.9,1,1, 11.553, 10559.739, 435.621, 52899.941 25/09/21,19:17:39,14,07,1, 11.9,1,1, 11.553, 10559.731, 435.593, 52899.884 25/09/21,19:17:39,15,07,1, 11.9,1,1, 11.553, 10559.717, 435.600, 52899.956 25/09/21,19:17:39,16,07,1, 11.9,1,1, 11.553, 10559.742, 435.588, 52899.930 25/09/21,19:17:39,17,07,1, 11.9,1,1, 11.553, 10559.731, 435.569, 52899.906 25/09/21,19:17:39,18,07,1, 11.9,1,1, 11.553, 10559.734, 435.599, 52899.929 25/09/21,19:17:39,19,07,1, 11.9,1,1, 11.553, 10559.736, 435.599, 52899.918 25/09/21,19:17:40,00,07,1, 11.9,1,1, 11.554, 10559.729, 435.599, 52899.918 25/09/21,19:17:40,01,07,1, 11.9,1,1, 11.554, 10559.732, 435.562, 52899.870 25/09/21,19:17:40,02,07,1, 11.9,1,1, 11.554, 10559.702, 435.582, 52899.908 25/09/21,19:17:40,03,07,1, 11.9,1,1, 11.554, 10559.718, 435.555, 52899.893 25/09/21,19:17:40,04,07,1, 11.9,1,1, 11.554, 10559.714, 435.599, 52899.852 25/09/21,19:17:40,05,07,1, 11.9,1,1, 11.554, 10559.733, 435.598, 52899.902 25/09/21,19:17:40,06,07,1, 11.9,1,1, 11.554, 10559.718, 435.580, 52899.863 25/09/21,19:17:40,07,07,1, 11.9,1,1, 11.554, 10559.705, 435.585, 52899.908 25/09/21,19:17:40,08,07,1, 11.9,1,1, 11.554, 10559.725, 435.572, 52899.859 25/09/21,19:17:40,09,07,1, 11.9,1,1, 11.554, 10559.722, 435.566, 52899.850 25/09/21,19:17:40,10,07,1, 11.9,1,1, 11.554, 10559.716, 435.591, 52899.957 25/09/21,19:17:40,11,07,1, 11.9,1,1, 11.554, 10559.759, 435.598, 52899.904 25/09/21,19:17:40,12,07,1, 11.9,1,1, 11.554, 10559.737, 435.589, 52899.912 25/09/21,19:17:40,13,07,1, 11.9,1,1, 11.554, 10559.745, 435.595, 52899.864 25/09/21,19:17:40,14,07,1, 11.9,1,1, 11.554, 10559.724, 435.581, 52899.888 25/09/21,19:17:40,15,07,1, 11.9,1,1, 11.554, 10559.749, 435.572, 52899.866 25/09/21,19:17:40,16,07,1, 11.9,1,1, 11.554, 10559.765, 435.595, 52899.903 25/09/21,19:17:40,17,07,1, 11.9,1,1, 11.554, 10559.735, 435.577, 52899.892 25/09/21,19:17:40,18,07,1, 11.9,1,1, 11.554, 10559.769, 435.585, 52899.897 25/09/21,19:17:40,19,07,1, 11.9,1,1, 11.554, 10559.765, 435.576, 52899.854 25/09/21,19:17:41,00,07,1, 11.9,1,1, 11.550, 10559.763, 435.576, 52899.854 25/09/21,19:17:41,01,07,1, 11.9,1,1, 11.550, 10559.748, 435.576, 52899.970 25/09/21,19:17:41,02,07,1, 11.9,1,1, 11.550, 10559.777, 435.569, 52899.853 25/09/21,19:17:41,03,07,1, 11.9,1,1, 11.550, 10559.762, 435.580, 52899.923 25/09/21,19:17:41,04,07,1, 11.9,1,1, 11.550, 10559.782, 435.567, 52899.915 25/09/21,19:17:41,05,07,1, 11.9,1,1, 11.550, 10559.757, 435.582, 52899.870 25/09/21,19:17:41,06,07,1, 11.9,1,1, 11.550, 10559.753, 435.544, 52899.873 25/09/21,19:17:41,07,07,1, 11.9,1,1, 11.550, 10559.767, 435.560, 52899.921 25/09/21,19:17:41,08,07,1, 11.9,1,1, 11.550, 10559.757, 435.580, 52899.888 25/09/21,19:17:41,09,07,1, 11.9,1,1, 11.550, 10559.755, 435.563, 52899.842 25/09/21,19:17:41,10,07,1, 11.9,1,1, 11.550, 10559.753, 435.583, 52899.837 25/09/21,19:17:41,11,07,1, 11.9,1,1, 11.550, 10559.749, 435.553, 52899.939 25/09/21,19:17:41,12,07,1, 11.9,1,1, 11.550, 10559.769, 435.555, 52899.950 25/09/21,19:17:41,13,07,1, 11.9,1,1, 11.550, 10559.744, 435.563, 52899.855 25/09/21,19:17:41,14,07,1, 11.9,1,1, 11.550, 10559.751, 435.565, 52899.923 25/09/21,19:17:41,15,07,1, 11.9,1,1, 11.550, 10559.767, 435.560, 52899.875 25/09/21,19:17:41,16,07,1, 11.9,1,1, 11.550, 10559.757, 435.594, 52899.871 25/09/21,19:17:41,17,07,1, 11.9,1,1, 11.550, 10559.774, 435.577, 52899.903 25/09/21,19:17:41,18,07,1, 11.9,1,1, 11.550, 10559.747, 435.589, 52899.888 25/09/21,19:17:41,19,07,1, 11.9,1,1, 11.550, 10559.758, 435.562, 52899.897 25/09/21,19:17:42,00,08,1, 11.9,1,1, 11.557, 10559.754, 435.562, 52899.897 25/09/21,19:17:42,01,08,1, 11.9,1,1, 11.557, 10559.781, 435.568, 52899.840 25/09/21,19:17:42,02,08,1, 11.9,1,1, 11.557, 10559.744, 435.581, 52899.840 25/09/21,19:17:42,03,08,1, 11.9,1,1, 11.557, 10559.745, 435.561, 52899.900 25/09/21,19:17:42,04,08,1, 11.9,1,1, 11.557, 10559.777, 435.564, 52899.837 25/09/21,19:17:42,05,08,1, 11.9,1,1, 11.557, 10559.779, 435.576, 52899.929 25/09/21,19:17:42,06,08,1, 11.9,1,1, 11.557, 10559.776, 435.562, 52899.892 25/09/21,19:17:42,07,08,1, 11.9,1,1, 11.557, 10559.784, 435.569, 52899.941 25/09/21,19:17:42,08,08,1, 11.9,1,1, 11.557, 10559.772, 435.575, 52899.879 25/09/21,19:17:42,09,08,1, 11.9,1,1, 11.557, 10559.775, 435.551, 52899.880 25/09/21,19:17:42,10,08,1, 11.9,1,1, 11.557, 10559.811, 435.548, 52899.875 25/09/21,19:17:42,11,08,1, 11.9,1,1, 11.557, 10559.775, 435.552, 52899.855 25/09/21,19:17:42,12,08,1, 11.9,1,1, 11.557, 10559.794, 435.545, 52899.860 25/09/21,19:17:42,13,08,1, 11.9,1,1, 11.557, 10559.811, 435.575, 52899.877 25/09/21,19:17:42,14,08,1, 11.9,1,1, 11.557, 10559.807, 435.532, 52899.887 25/09/21,19:17:42,15,08,1, 11.9,1,1, 11.557, 10559.817, 435.537, 52899.907 25/09/21,19:17:42,16,08,1, 11.9,1,1, 11.557, 10559.799, 435.574, 52899.839 25/09/21,19:17:42,17,08,1, 11.9,1,1, 11.557, 10559.792, 435.552, 52899.841 25/09/21,19:17:42,18,08,1, 11.9,1,1, 11.557, 10559.785, 435.562, 52899.953 25/09/21,19:17:42,19,08,1, 11.9,1,1, 11.557, 10559.827, 435.564, 52899.906 25/09/21,19:17:43,00,08,1, 11.9,1,1, 11.553, 10559.821, 435.564, 52899.906 25/09/21,19:17:43,01,08,1, 11.9,1,1, 11.553, 10559.801, 435.561, 52899.910 25/09/21,19:17:43,02,08,1, 11.9,1,1, 11.553, 10559.802, 435.540, 52899.894 25/09/21,19:17:43,03,08,1, 11.9,1,1, 11.553, 10559.799, 435.551, 52899.864 25/09/21,19:17:43,04,08,1, 11.9,1,1, 11.553, 10559.812, 435.534, 52899.913 25/09/21,19:17:43,05,08,1, 11.9,1,1, 11.553, 10559.790, 435.550, 52899.889 25/09/21,19:17:43,06,08,1, 11.9,1,1, 11.553, 10559.824, 435.546, 52899.900 25/09/21,19:17:43,07,08,1, 11.9,1,1, 11.553, 10559.813, 435.551, 52899.905 25/09/21,19:17:43,08,08,1, 11.9,1,1, 11.553, 10559.803, 435.560, 52899.888 25/09/21,19:17:43,09,08,1, 11.9,1,1, 11.553, 10559.809, 435.567, 52899.970 25/09/21,19:17:43,10,08,1, 11.9,1,1, 11.553, 10559.803, 435.571, 52899.932 25/09/21,19:17:43,11,08,1, 11.9,1,1, 11.553, 10559.815, 435.543, 52899.853 25/09/21,19:17:43,12,08,1, 11.9,1,1, 11.553, 10559.828, 435.553, 52899.878 25/09/21,19:17:43,13,08,1, 11.9,1,1, 11.553, 10559.819, 435.550, 52899.890 25/09/21,19:17:43,14,08,1, 11.9,1,1, 11.553, 10559.813, 435.540, 52899.862 25/09/21,19:17:43,15,08,1, 11.9,1,1, 11.553, 10559.806, 435.552, 52899.918 25/09/21,19:17:43,16,08,1, 11.9,1,1, 11.553, 10559.811, 435.551, 52899.860 25/09/21,19:17:43,17,08,1, 11.9,1,1, 11.553, 10559.807, 435.547, 52899.900 25/09/21,19:17:43,18,08,1, 11.9,1,1, 11.553, 10559.816, 435.551, 52899.877 25/09/21,19:17:43,19,08,1, 11.9,1,1, 11.553, 10559.798, 435.553, 52899.944 25/09/21,19:17:44,00,08,1, 12.0,1,1, 11.555, 10559.796, 435.553, 52899.944 25/09/21,19:17:44,01,08,1, 12.0,1,1, 11.555, 10559.799, 435.549, 52899.934 25/09/21,19:17:44,02,08,1, 12.0,1,1, 11.555, 10559.817, 435.547, 52899.868 25/09/21,19:17:44,03,08,1, 12.0,1,1, 11.555, 10559.841, 435.523, 52899.866 25/09/21,19:17:44,04,08,1, 12.0,1,1, 11.555, 10559.825, 435.540, 52899.830 25/09/21,19:17:44,05,08,1, 12.0,1,1, 11.555, 10559.816, 435.546, 52899.872 25/09/21,19:17:44,06,08,1, 12.0,1,1, 11.555, 10559.832, 435.557, 52899.874 25/09/21,19:17:44,07,08,1, 12.0,1,1, 11.555, 10559.807, 435.572, 52899.891 25/09/21,19:17:44,08,08,1, 12.0,1,1, 11.555, 10559.820, 435.550, 52899.896 25/09/21,19:17:44,09,08,1, 12.0,1,1, 11.555, 10559.828, 435.568, 52899.921 25/09/21,19:17:44,10,08,1, 12.0,1,1, 11.555, 10559.822, 435.543, 52899.934 25/09/21,19:17:44,11,08,1, 12.0,1,1, 11.555, 10559.809, 435.559, 52899.822 25/09/21,19:17:44,12,08,1, 12.0,1,1, 11.555, 10559.846, 435.564, 52899.865 25/09/21,19:17:44,13,08,1, 12.0,1,1, 11.555, 10559.810, 435.573, 52899.855 25/09/21,19:17:44,14,08,1, 12.0,1,1, 11.555, 10559.840, 435.532, 52899.884 25/09/21,19:17:44,15,08,1, 12.0,1,1, 11.555, 10559.832, 435.536, 52899.865 25/09/21,19:17:44,16,08,1, 12.0,1,1, 11.555, 10559.861, 435.543, 52899.905 25/09/21,19:17:44,17,08,1, 12.0,1,1, 11.555, 10559.814, 435.544, 52899.913 25/09/21,19:17:44,18,08,1, 12.0,1,1, 11.555, 10559.843, 435.542, 52899.836 25/09/21,19:17:44,19,08,1, 12.0,1,1, 11.555, 10559.844, 435.549, 52899.901 25/09/21,19:17:45,00,09,1, 11.9,1,1, 11.553, 10559.838, 435.549, 52899.901 25/09/21,19:17:45,01,09,1, 11.9,1,1, 11.553, 10559.841, 435.575, 52899.888 25/09/21,19:17:45,02,09,1, 11.9,1,1, 11.553, 10559.822, 435.538, 52899.909 25/09/21,19:17:45,03,09,1, 11.9,1,1, 11.553, 10559.830, 435.564, 52899.863 25/09/21,19:17:45,04,09,1, 11.9,1,1, 11.553, 10559.822, 435.570, 52899.959 25/09/21,19:17:45,05,09,1, 11.9,1,1, 11.553, 10559.852, 435.535, 52899.851 25/09/21,19:17:45,06,09,1, 11.9,1,1, 11.553, 10559.855, 435.535, 52899.898 25/09/21,19:17:45,07,09,1, 11.9,1,1, 11.553, 10559.871, 435.547, 52899.850 25/09/21,19:17:45,08,09,1, 11.9,1,1, 11.553, 10559.857, 435.526, 52899.831 25/09/21,19:17:45,09,09,1, 11.9,1,1, 11.553, 10559.869, 435.530, 52899.844 25/09/21,19:17:45,10,09,1, 11.9,1,1, 11.553, 10559.852, 435.555, 52899.875 25/09/21,19:17:45,11,09,1, 11.9,1,1, 11.553, 10559.854, 435.545, 52899.924 25/09/21,19:17:45,12,09,1, 11.9,1,1, 11.553, 10559.874, 435.552, 52899.901 25/09/21,19:17:45,13,09,1, 11.9,1,1, 11.553, 10559.868, 435.545, 52899.907 25/09/21,19:17:45,14,09,1, 11.9,1,1, 11.553, 10559.830, 435.532, 52899.781 25/09/21,19:17:45,15,09,1, 11.9,1,1, 11.553, 10559.836, 435.556, 52899.848 25/09/21,19:17:45,16,09,1, 11.9,1,1, 11.553, 10559.868, 435.578, 52899.895 25/09/21,19:17:45,17,09,1, 11.9,1,1, 11.553, 10559.875, 435.526, 52899.858 25/09/21,19:17:45,18,09,1, 11.9,1,1, 11.553, 10559.869, 435.546, 52899.862 25/09/21,19:17:45,19,09,1, 11.9,1,1, 11.553, 10559.859, 435.537, 52899.836 25/09/21,19:17:46,00,09,1, 11.9,1,1, 11.554, 10559.855, 435.537, 52899.836 25/09/21,19:17:46,01,09,1, 11.9,1,1, 11.554, 10559.853, 435.567, 52899.905 25/09/21,19:17:46,02,09,1, 11.9,1,1, 11.554, 10559.863, 435.565, 52899.904 25/09/21,19:17:46,03,09,1, 11.9,1,1, 11.554, 10559.855, 435.543, 52899.894 25/09/21,19:17:46,04,09,1, 11.9,1,1, 11.554, 10559.860, 435.553, 52899.904 25/09/21,19:17:46,05,09,1, 11.9,1,1, 11.554, 10559.862, 435.533, 52899.905 25/09/21,19:17:46,06,09,1, 11.9,1,1, 11.554, 10559.871, 435.538, 52899.910 25/09/21,19:17:46,07,09,1, 11.9,1,1, 11.554, 10559.873, 435.554, 52899.919 25/09/21,19:17:46,08,09,1, 11.9,1,1, 11.554, 10559.857, 435.527, 52899.820 25/09/21,19:17:46,09,09,1, 11.9,1,1, 11.554, 10559.877, 435.557, 52899.845 25/09/21,19:17:46,10,09,1, 11.9,1,1, 11.554, 10559.888, 435.538, 52899.828 25/09/21,19:17:46,11,09,1, 11.9,1,1, 11.554, 10559.862, 435.530, 52899.782 25/09/21,19:17:46,12,09,1, 11.9,1,1, 11.554, 10559.873, 435.542, 52899.830 25/09/21,19:17:46,13,09,1, 11.9,1,1, 11.554, 10559.869, 435.534, 52899.902 25/09/21,19:17:46,14,09,1, 11.9,1,1, 11.554, 10559.870, 435.511, 52899.854 25/09/21,19:17:46,15,09,1, 11.9,1,1, 11.554, 10559.886, 435.529, 52899.820 25/09/21,19:17:46,16,09,1, 11.9,1,1, 11.554, 10559.891, 435.528, 52899.946 25/09/21,19:17:46,17,09,1, 11.9,1,1, 11.554, 10559.886, 435.514, 52899.840 25/09/21,19:17:46,18,09,1, 11.9,1,1, 11.554, 10559.859, 435.543, 52899.866 25/09/21,19:17:46,19,09,1, 11.9,1,1, 11.554, 10559.872, 435.539, 52899.873 25/09/21,19:17:47,00,09,1, 12.0,1,1, 11.550, 10559.871, 435.539, 52899.873 25/09/21,19:17:47,01,09,1, 12.0,1,1, 11.550, 10559.903, 435.536, 52899.881 25/09/21,19:17:47,02,09,1, 12.0,1,1, 11.550, 10559.900, 435.532, 52899.871 25/09/21,19:17:47,03,09,1, 12.0,1,1, 11.550, 10559.888, 435.537, 52899.939 25/09/21,19:17:47,04,09,1, 12.0,1,1, 11.550, 10559.886, 435.526, 52899.850 25/09/21,19:17:47,05,09,1, 12.0,1,1, 11.550, 10559.905, 435.513, 52899.880 25/09/21,19:17:47,06,09,1, 12.0,1,1, 11.550, 10559.867, 435.558, 52899.859 25/09/21,19:17:47,07,09,1, 12.0,1,1, 11.550, 10559.898, 435.544, 52899.837 25/09/21,19:17:47,08,09,1, 12.0,1,1, 11.550, 10559.897, 435.533, 52899.834 25/09/21,19:17:47,09,09,1, 12.0,1,1, 11.550, 10559.879, 435.526, 52899.898 25/09/21,19:17:47,10,09,1, 12.0,1,1, 11.550, 10559.892, 435.532, 52899.905 25/09/21,19:17:47,11,09,1, 12.0,1,1, 11.550, 10559.874, 435.523, 52899.922 25/09/21,19:17:47,12,09,1, 12.0,1,1, 11.550, 10559.926, 435.540, 52899.844 25/09/21,19:17:47,13,09,1, 12.0,1,1, 11.550, 10559.921, 435.526, 52899.839 25/09/21,19:17:47,14,09,1, 12.0,1,1, 11.550, 10559.893, 435.532, 52899.876 25/09/21,19:17:47,15,09,1, 12.0,1,1, 11.550, 10559.886, 435.537, 52899.927 25/09/21,19:17:47,16,09,1, 12.0,1,1, 11.550, 10559.892, 435.521, 52899.833 25/09/21,19:17:47,17,09,1, 12.0,1,1, 11.550, 10559.918, 435.520, 52899.860 25/09/21,19:17:47,18,09,1, 12.0,1,1, 11.550, 10559.893, 435.554, 52899.933 25/09/21,19:17:47,19,09,1, 12.0,1,1, 11.550, 10559.896, 435.525, 52899.895 25/09/21,19:17:48,00,09,1, 12.0,1,1, 11.553, 10559.888, 435.525, 52899.895 25/09/21,19:17:48,01,09,1, 12.0,1,1, 11.553, 10559.914, 435.552, 52899.897 25/09/21,19:17:48,02,09,1, 12.0,1,1, 11.553, 10559.900, 435.511, 52899.806 25/09/21,19:17:48,03,09,1, 12.0,1,1, 11.553, 10559.903, 435.534, 52899.829 25/09/21,19:17:48,04,09,1, 12.0,1,1, 11.553, 10559.902, 435.524, 52899.828 25/09/21,19:17:48,05,09,1, 12.0,1,1, 11.553, 10559.883, 435.522, 52899.895 25/09/21,19:17:48,06,09,1, 12.0,1,1, 11.553, 10559.889, 435.557, 52899.907 25/09/21,19:17:48,07,09,1, 12.0,1,1, 11.553, 10559.881, 435.513, 52899.895 25/09/21,19:17:48,08,09,1, 12.0,1,1, 11.553, 10559.904, 435.519, 52899.830 25/09/21,19:17:48,09,09,1, 12.0,1,1, 11.553, 10559.904, 435.523, 52899.848 25/09/21,19:17:48,10,09,1, 12.0,1,1, 11.553, 10559.887, 435.526, 52899.878 25/09/21,19:17:48,11,09,1, 12.0,1,1, 11.553, 10559.881, 435.500, 52899.782 25/09/21,19:17:48,12,09,1, 12.0,1,1, 11.553, 10559.904, 435.558, 52899.938 25/09/21,19:17:48,13,09,1, 12.0,1,1, 11.553, 10559.884, 435.521, 52899.905 25/09/21,19:17:48,14,09,1, 12.0,1,1, 11.553, 10559.895, 435.504, 52899.824 25/09/21,19:17:48,15,09,1, 12.0,1,1, 11.553, 10559.900, 435.515, 52899.929 25/09/21,19:17:48,16,09,1, 12.0,1,1, 11.553, 10559.904, 435.491, 52899.836 25/09/21,19:17:48,17,09,1, 12.0,1,1, 11.553, 10559.915, 435.502, 52899.859 25/09/21,19:17:48,18,09,1, 12.0,1,1, 11.553, 10559.901, 435.521, 52899.824 25/09/21,19:17:48,19,09,1, 12.0,1,1, 11.553, 10559.911, 435.499, 52899.792 25/09/21,19:17:49,00,09,1, 11.9,1,1, 11.554, 10559.905, 435.499, 52899.792 25/09/21,19:17:49,01,09,1, 11.9,1,1, 11.554, 10559.922, 435.510, 52899.846 25/09/21,19:17:49,02,09,1, 11.9,1,1, 11.554, 10559.905, 435.490, 52899.857 25/09/21,19:17:49,03,09,1, 11.9,1,1, 11.554, 10559.906, 435.525, 52899.863 25/09/21,19:17:49,04,09,1, 11.9,1,1, 11.554, 10559.887, 435.508, 52899.871 25/09/21,19:17:49,05,09,1, 11.9,1,1, 11.554, 10559.911, 435.505, 52899.786 25/09/21,19:17:49,06,09,1, 11.9,1,1, 11.554, 10559.935, 435.494, 52899.876 25/09/21,19:17:49,07,09,1, 11.9,1,1, 11.554, 10559.947, 435.505, 52899.846 25/09/21,19:17:49,08,09,1, 11.9,1,1, 11.554, 10559.926, 435.501, 52899.851 25/09/21,19:17:49,09,09,1, 11.9,1,1, 11.554, 10559.919, 435.503, 52899.844 25/09/21,19:17:49,10,09,1, 11.9,1,1, 11.554, 10559.947, 435.523, 52899.862 25/09/21,19:17:49,11,09,1, 11.9,1,1, 11.554, 10559.924, 435.485, 52899.861 25/09/21,19:17:49,12,09,1, 11.9,1,1, 11.554, 10559.947, 435.514, 52899.828 25/09/21,19:17:49,13,09,1, 11.9,1,1, 11.554, 10559.922, 435.525, 52899.879 25/09/21,19:17:49,14,09,1, 11.9,1,1, 11.554, 10559.932, 435.500, 52899.894 25/09/21,19:17:49,15,09,1, 11.9,1,1, 11.554, 10559.934, 435.514, 52899.902 25/09/21,19:17:49,16,09,1, 11.9,1,1, 11.554, 10559.917, 435.518, 52899.874 25/09/21,19:17:49,17,09,1, 11.9,1,1, 11.554, 10559.929, 435.514, 52899.848 25/09/21,19:17:49,18,09,1, 11.9,1,1, 11.554, 10559.934, 435.515, 52899.918 25/09/21,19:17:49,19,09,1, 11.9,1,1, 11.554, 10559.914, 435.496, 52899.828 25/09/21,19:17:50,00,09,1, 11.9,1,1, 11.552, 10559.913, 435.496, 52899.828 25/09/21,19:17:50,01,09,1, 11.9,1,1, 11.552, 10559.931, 435.498, 52899.832 25/09/21,19:17:50,02,09,1, 11.9,1,1, 11.552, 10559.941, 435.480, 52899.876 25/09/21,19:17:50,03,09,1, 11.9,1,1, 11.552, 10559.939, 435.505, 52899.852 25/09/21,19:17:50,04,09,1, 11.9,1,1, 11.552, 10559.949, 435.504, 52899.834 25/09/21,19:17:50,05,09,1, 11.9,1,1, 11.552, 10559.925, 435.492, 52899.875 25/09/21,19:17:50,06,09,1, 11.9,1,1, 11.552, 10559.946, 435.503, 52899.859 25/09/21,19:17:50,07,09,1, 11.9,1,1, 11.552, 10559.950, 435.506, 52899.869 25/09/21,19:17:50,08,09,1, 11.9,1,1, 11.552, 10559.926, 435.477, 52899.806 25/09/21,19:17:50,09,09,1, 11.9,1,1, 11.552, 10559.974, 435.481, 52899.696 25/09/21,19:17:50,10,09,1, 11.9,1,1, 11.552, 10559.909, 435.501, 52899.784 25/09/21,19:17:50,11,09,1, 11.9,1,1, 11.552, 10559.965, 435.480, 52899.837 25/09/21,19:17:50,12,09,1, 11.9,1,1, 11.552, 10559.976, 435.494, 52899.874 25/09/21,19:17:50,13,09,1, 11.9,1,1, 11.552, 10559.951, 435.506, 52899.882 25/09/21,19:17:50,14,09,1, 11.9,1,1, 11.552, 10559.944, 435.484, 52899.843 25/09/21,19:17:50,15,09,1, 11.9,1,1, 11.552, 10559.950, 435.520, 52899.899 25/09/21,19:17:50,16,09,1, 11.9,1,1, 11.552, 10559.967, 435.494, 52899.885 25/09/21,19:17:50,17,09,1, 11.9,1,1, 11.552, 10559.949, 435.485, 52899.837 25/09/21,19:17:50,18,09,1, 11.9,1,1, 11.552, 10559.938, 435.504, 52899.851 25/09/21,19:17:50,19,09,1, 11.9,1,1, 11.552, 10559.942, 435.518, 52899.989 25/09/21,19:17:51,00,09,1, 12.0,1,1, 11.553, 10559.938, 435.518, 52899.989 25/09/21,19:17:51,01,09,1, 12.0,1,1, 11.553, 10559.978, 435.490, 52899.879 25/09/21,19:17:51,02,09,1, 12.0,1,1, 11.553, 10559.962, 435.489, 52899.834 25/09/21,19:17:51,03,09,1, 12.0,1,1, 11.553, 10559.947, 435.506, 52899.889 25/09/21,19:17:51,04,09,1, 12.0,1,1, 11.553, 10559.955, 435.492, 52899.877 25/09/21,19:17:51,05,09,1, 12.0,1,1, 11.553, 10559.974, 435.493, 52899.877 25/09/21,19:17:51,06,09,1, 12.0,1,1, 11.553, 10559.967, 435.477, 52899.847 25/09/21,19:17:51,07,09,1, 12.0,1,1, 11.553, 10559.946, 435.497, 52899.885 25/09/21,19:17:51,08,09,1, 12.0,1,1, 11.553, 10559.952, 435.476, 52899.829 25/09/21,19:17:51,09,09,1, 12.0,1,1, 11.553, 10559.966, 435.482, 52899.839 25/09/21,19:17:51,10,09,1, 12.0,1,1, 11.553, 10559.954, 435.502, 52899.875 25/09/21,19:17:51,11,09,1, 12.0,1,1, 11.553, 10559.962, 435.485, 52899.848 25/09/21,19:17:51,12,09,1, 12.0,1,1, 11.553, 10559.953, 435.507, 52899.824 25/09/21,19:17:51,13,09,1, 12.0,1,1, 11.553, 10559.972, 435.500, 52899.875 25/09/21,19:17:51,14,09,1, 12.0,1,1, 11.553, 10559.955, 435.496, 52899.887 25/09/21,19:17:51,15,09,1, 12.0,1,1, 11.553, 10559.965, 435.527, 52899.887 25/09/21,19:17:51,16,09,1, 12.0,1,1, 11.553, 10559.942, 435.503, 52899.890 25/09/21,19:17:51,17,09,1, 12.0,1,1, 11.553, 10559.957, 435.502, 52899.816 25/09/21,19:17:51,18,09,1, 12.0,1,1, 11.553, 10559.975, 435.494, 52899.856 25/09/21,19:17:51,19,09,1, 12.0,1,1, 11.553, 10559.960, 435.509, 52899.890 25/09/21,19:17:52,00,09,1, 11.9,1,1, 11.552, 10559.955, 435.509, 52899.890 25/09/21,19:17:52,01,09,1, 11.9,1,1, 11.552, 10559.964, 435.509, 52899.827 25/09/21,19:17:52,02,09,1, 11.9,1,1, 11.552, 10559.977, 435.477, 52899.829 25/09/21,19:17:52,03,09,1, 11.9,1,1, 11.552, 10559.975, 435.482, 52899.854 25/09/21,19:17:52,04,09,1, 11.9,1,1, 11.552, 10559.964, 435.505, 52899.886 25/09/21,19:17:52,05,09,1, 11.9,1,1, 11.552, 10559.949, 435.494, 52899.826 25/09/21,19:17:52,06,09,1, 11.9,1,1, 11.552, 10559.972, 435.479, 52899.845 25/09/21,19:17:52,07,09,1, 11.9,1,1, 11.552, 10559.961, 435.499, 52899.846 25/09/21,19:17:52,08,09,1, 11.9,1,1, 11.552, 10559.971, 435.502, 52899.878 25/09/21,19:17:52,09,09,1, 11.9,1,1, 11.552, 10559.981, 435.527, 52899.896 25/09/21,19:17:52,10,09,1, 11.9,1,1, 11.552, 10559.963, 435.501, 52899.925 25/09/21,19:17:52,11,09,1, 11.9,1,1, 11.552, 10559.961, 435.499, 52899.857 25/09/21,19:17:52,12,09,1, 11.9,1,1, 11.552, 10559.983, 435.519, 52899.877 25/09/21,19:17:52,13,09,1, 11.9,1,1, 11.552, 10559.991, 435.496, 52899.872 25/09/21,19:17:52,14,09,1, 11.9,1,1, 11.552, 10559.957, 435.473, 52899.853 25/09/21,19:17:52,15,09,1, 11.9,1,1, 11.552, 10559.955, 435.503, 52899.855 25/09/21,19:17:52,16,09,1, 11.9,1,1, 11.552, 10560.002, 435.503, 52899.871 25/09/21,19:17:52,17,09,1, 11.9,1,1, 11.552, 10559.965, 435.494, 52899.898 25/09/21,19:17:52,18,09,1, 11.9,1,1, 11.552, 10559.994, 435.529, 52899.917 25/09/21,19:17:52,19,09,1, 11.9,1,1, 11.552, 10559.978, 435.499, 52899.869 25/09/21,19:17:53,00,09,1, 12.0,1,1, 11.548, 10559.971, 435.499, 52899.869 25/09/21,19:17:53,01,09,1, 12.0,1,1, 11.548, 10559.990, 435.510, 52899.918 25/09/21,19:17:53,02,09,1, 12.0,1,1, 11.548, 10559.975, 435.490, 52899.905 25/09/21,19:17:53,03,09,1, 12.0,1,1, 11.548, 10559.991, 435.503, 52899.920 25/09/21,19:17:53,04,09,1, 12.0,1,1, 11.548, 10559.971, 435.504, 52899.816 25/09/21,19:17:53,05,09,1, 12.0,1,1, 11.548, 10559.984, 435.486, 52899.833 25/09/21,19:17:53,06,09,1, 12.0,1,1, 11.548, 10559.963, 435.501, 52899.860 25/09/21,19:17:53,07,09,1, 12.0,1,1, 11.548, 10559.963, 435.475, 52899.847 25/09/21,19:17:53,08,09,1, 12.0,1,1, 11.548, 10559.977, 435.476, 52899.831 25/09/21,19:17:53,09,09,1, 12.0,1,1, 11.548, 10559.977, 435.493, 52899.891 25/09/21,19:17:53,10,09,1, 12.0,1,1, 11.548, 10559.983, 435.489, 52899.906 25/09/21,19:17:53,11,09,1, 12.0,1,1, 11.548, 10559.971, 435.489, 52899.908 25/09/21,19:17:53,12,09,1, 12.0,1,1, 11.548, 10560.004, 435.496, 52899.907 25/09/21,19:17:53,13,09,1, 12.0,1,1, 11.548, 10559.979, 435.468, 52899.890 25/09/21,19:17:53,14,09,1, 12.0,1,1, 11.548, 10559.977, 435.487, 52899.868 25/09/21,19:17:53,15,09,1, 12.0,1,1, 11.548, 10559.998, 435.483, 52899.891 25/09/21,19:17:53,16,09,1, 12.0,1,1, 11.548, 10559.991, 435.481, 52899.884 25/09/21,19:17:53,17,09,1, 12.0,1,1, 11.548, 10559.991, 435.483, 52899.848 25/09/21,19:17:53,18,09,1, 12.0,1,1, 11.548, 10559.998, 435.498, 52899.864 25/09/21,19:17:53,19,09,1, 12.0,1,1, 11.548, 10560.008, 435.470, 52899.823 25/09/21,19:17:54,00,09,1, 12.0,1,1, 11.551, 10560.005, 435.470, 52899.823 25/09/21,19:17:54,01,09,1, 12.0,1,1, 11.551, 10560.027, 435.509, 52899.914 25/09/21,19:17:54,02,09,1, 12.0,1,1, 11.551, 10559.987, 435.477, 52899.857 25/09/21,19:17:54,03,09,1, 12.0,1,1, 11.551, 10560.007, 435.477, 52899.826 25/09/21,19:17:54,04,09,1, 12.0,1,1, 11.551, 10559.998, 435.472, 52899.846 25/09/21,19:17:54,05,09,1, 12.0,1,1, 11.551, 10559.994, 435.455, 52899.888 25/09/21,19:17:54,06,09,1, 12.0,1,1, 11.551, 10560.024, 435.493, 52899.942 25/09/21,19:17:54,07,09,1, 12.0,1,1, 11.551, 10560.003, 435.466, 52899.870 25/09/21,19:17:54,08,09,1, 12.0,1,1, 11.551, 10560.017, 435.475, 52899.861 25/09/21,19:17:54,09,09,1, 12.0,1,1, 11.551, 10560.008, 435.481, 52899.863 25/09/21,19:17:54,10,09,1, 12.0,1,1, 11.551, 10560.003, 435.486, 52899.945 25/09/21,19:17:54,11,09,1, 12.0,1,1, 11.551, 10559.990, 435.465, 52899.852 25/09/21,19:17:54,12,09,1, 12.0,1,1, 11.551, 10560.010, 435.482, 52899.909 25/09/21,19:17:54,13,09,1, 12.0,1,1, 11.551, 10559.986, 435.495, 52899.881 25/09/21,19:17:54,14,09,1, 12.0,1,1, 11.551, 10560.004, 435.493, 52899.878 25/09/21,19:17:54,15,09,1, 12.0,1,1, 11.551, 10560.010, 435.502, 52899.946 25/09/21,19:17:54,16,09,1, 12.0,1,1, 11.551, 10559.989, 435.469, 52899.857 25/09/21,19:17:54,17,09,1, 12.0,1,1, 11.551, 10559.999, 435.471, 52899.832 25/09/21,19:17:54,18,09,1, 12.0,1,1, 11.551, 10560.028, 435.490, 52899.856 25/09/21,19:17:54,19,09,1, 12.0,1,1, 11.551, 10559.995, 435.482, 52899.868 25/09/21,19:17:55,00,09,1, 11.9,1,1, 11.554, 10559.988, 435.482, 52899.868 25/09/21,19:17:55,01,09,1, 11.9,1,1, 11.554, 10560.029, 435.488, 52899.861 25/09/21,19:17:55,02,09,1, 11.9,1,1, 11.554, 10560.000, 435.456, 52899.805 25/09/21,19:17:55,03,09,1, 11.9,1,1, 11.554, 10560.006, 435.451, 52899.798 25/09/21,19:17:55,04,09,1, 11.9,1,1, 11.554, 10560.014, 435.442, 52899.875 25/09/21,19:17:55,05,09,1, 11.9,1,1, 11.554, 10560.002, 435.468, 52899.858 25/09/21,19:17:55,06,09,1, 11.9,1,1, 11.554, 10559.986, 435.494, 52899.918 25/09/21,19:17:55,07,09,1, 11.9,1,1, 11.554, 10560.033, 435.480, 52899.840 25/09/21,19:17:55,08,09,1, 11.9,1,1, 11.554, 10560.016, 435.486, 52899.841 25/09/21,19:17:55,09,09,1, 11.9,1,1, 11.554, 10560.015, 435.475, 52899.867 25/09/21,19:17:55,10,09,1, 11.9,1,1, 11.554, 10560.021, 435.471, 52899.857 25/09/21,19:17:55,11,09,1, 11.9,1,1, 11.554, 10560.018, 435.458, 52899.896 25/09/21,19:17:55,12,09,1, 11.9,1,1, 11.554, 10560.023, 435.476, 52899.869 25/09/21,19:17:55,13,09,1, 11.9,1,1, 11.554, 10560.045, 435.477, 52899.861 25/09/21,19:17:55,14,09,1, 11.9,1,1, 11.554, 10560.018, 435.464, 52899.864 25/09/21,19:17:55,15,09,1, 11.9,1,1, 11.554, 10560.056, 435.485, 52899.892 25/09/21,19:17:55,16,09,1, 11.9,1,1, 11.554, 10560.063, 435.478, 52899.825 25/09/21,19:17:55,17,09,1, 11.9,1,1, 11.554, 10560.029, 435.460, 52899.912 25/09/21,19:17:55,18,09,1, 11.9,1,1, 11.554, 10560.028, 435.473, 52899.909 25/09/21,19:17:55,19,09,1, 11.9,1,1, 11.554, 10560.023, 435.474, 52899.857 25/09/21,19:17:56,00,09,1, 12.0,1,1, 11.551, 10560.021, 435.474, 52899.857 25/09/21,19:17:56,01,09,1, 12.0,1,1, 11.551, 10560.023, 435.502, 52899.873 25/09/21,19:17:56,02,09,1, 12.0,1,1, 11.551, 10560.036, 435.486, 52899.834 25/09/21,19:17:56,03,09,1, 12.0,1,1, 11.551, 10560.040, 435.461, 52899.819 25/09/21,19:17:56,04,09,1, 12.0,1,1, 11.551, 10560.033, 435.471, 52899.850 25/09/21,19:17:56,05,09,1, 12.0,1,1, 11.551, 10560.019, 435.463, 52899.870 25/09/21,19:17:56,06,09,1, 12.0,1,1, 11.551, 10560.031, 435.461, 52899.872 25/09/21,19:17:56,07,09,1, 12.0,1,1, 11.551, 10560.029, 435.474, 52899.933 25/09/21,19:17:56,08,09,1, 12.0,1,1, 11.551, 10560.010, 435.466, 52899.923 25/09/21,19:17:56,09,09,1, 12.0,1,1, 11.551, 10560.052, 435.478, 52899.864 25/09/21,19:17:56,10,09,1, 12.0,1,1, 11.551, 10560.007, 435.477, 52899.886 25/09/21,19:17:56,11,09,1, 12.0,1,1, 11.551, 10560.023, 435.456, 52899.840 25/09/21,19:17:56,12,09,1, 12.0,1,1, 11.551, 10560.024, 435.457, 52899.903 25/09/21,19:17:56,13,09,1, 12.0,1,1, 11.551, 10560.036, 435.474, 52899.831 25/09/21,19:17:56,14,09,1, 12.0,1,1, 11.551, 10560.013, 435.465, 52899.842 25/09/21,19:17:56,15,09,1, 12.0,1,1, 11.551, 10560.062, 435.464, 52899.855 25/09/21,19:17:56,16,09,1, 12.0,1,1, 11.551, 10560.040, 435.454, 52899.860 25/09/21,19:17:56,17,09,1, 12.0,1,1, 11.551, 10560.015, 435.435, 52899.810 25/09/21,19:17:56,18,09,1, 12.0,1,1, 11.551, 10560.051, 435.466, 52899.848 25/09/21,19:17:56,19,09,1, 12.0,1,1, 11.551, 10560.062, 435.457, 52899.875 25/09/21,19:17:57,00,09,1, 12.0,1,1, 11.554, 10560.055, 435.457, 52899.875 25/09/21,19:17:57,01,09,1, 12.0,1,1, 11.554, 10560.043, 435.448, 52899.880 25/09/21,19:17:57,02,09,1, 12.0,1,1, 11.554, 10560.058, 435.519, 52900.053 25/09/21,19:17:57,03,09,1, 12.0,1,1, 11.554, 10560.037, 435.513, 52900.087 25/09/21,19:17:57,04,09,1, 12.0,1,1, 11.554, 10560.067, 435.521, 52900.082 25/09/21,19:17:57,05,09,1, 12.0,1,1, 11.554, 10560.087, 435.510, 52900.122 25/09/21,19:17:57,06,09,1, 12.0,1,1, 11.554, 10560.065, 435.521, 52900.090 25/09/21,19:17:57,07,09,1, 12.0,1,1, 11.554, 10560.057, 435.534, 52900.098 25/09/21,19:17:57,08,09,1, 12.0,1,1, 11.554, 10560.045, 435.531, 52900.079 25/09/21,19:17:57,09,09,1, 12.0,1,1, 11.554, 10560.036, 435.515, 52900.051 25/09/21,19:17:57,10,09,1, 12.0,1,1, 11.554, 10560.050, 435.527, 52900.164 25/09/21,19:17:57,11,09,1, 12.0,1,1, 11.554, 10560.038, 435.496, 52900.047 25/09/21,19:17:57,12,09,1, 12.0,1,1, 11.554, 10560.042, 435.487, 52900.016 25/09/21,19:17:57,13,09,1, 12.0,1,1, 11.554, 10560.060, 435.515, 52900.116 25/09/21,19:17:57,14,09,1, 12.0,1,1, 11.554, 10560.079, 435.544, 52900.097 25/09/21,19:17:57,15,09,1, 12.0,1,1, 11.554, 10560.036, 435.529, 52900.097 25/09/21,19:17:57,16,09,1, 12.0,1,1, 11.554, 10560.069, 435.537, 52900.041 25/09/21,19:17:57,17,09,1, 12.0,1,1, 11.554, 10560.041, 435.529, 52900.074 25/09/21,19:17:57,18,09,1, 12.0,1,1, 11.554, 10560.061, 435.531, 52900.038 25/09/21,19:17:57,19,09,1, 12.0,1,1, 11.554, 10560.086, 435.503, 52900.046 25/09/21,19:17:58,00,09,1, 12.0,1,1, 11.551, 10560.080, 435.503, 52900.046 25/09/21,19:17:58,01,09,1, 12.0,1,1, 11.551, 10560.067, 435.522, 52900.045 25/09/21,19:17:58,02,09,1, 12.0,1,1, 11.551, 10560.076, 435.529, 52900.024 25/09/21,19:17:58,03,09,1, 12.0,1,1, 11.551, 10560.068, 435.506, 52900.121 25/09/21,19:17:58,04,09,1, 12.0,1,1, 11.551, 10560.055, 435.514, 52900.069 25/09/21,19:17:58,05,09,1, 12.0,1,1, 11.551, 10560.074, 435.519, 52900.080 25/09/21,19:17:58,06,09,1, 12.0,1,1, 11.551, 10560.090, 435.517, 52900.076 25/09/21,19:17:58,07,09,1, 12.0,1,1, 11.551, 10560.089, 435.514, 52900.072 25/09/21,19:17:58,08,09,1, 12.0,1,1, 11.551, 10560.080, 435.523, 52900.066 25/09/21,19:17:58,09,09,1, 12.0,1,1, 11.551, 10560.085, 435.522, 52900.110 25/09/21,19:17:58,10,09,1, 12.0,1,1, 11.551, 10560.080, 435.522, 52900.099 25/09/21,19:17:58,11,09,1, 12.0,1,1, 11.551, 10560.082, 435.494, 52900.027 25/09/21,19:17:58,12,09,1, 12.0,1,1, 11.551, 10560.073, 435.521, 52900.124 25/09/21,19:17:58,13,09,1, 12.0,1,1, 11.551, 10560.115, 435.526, 52900.094 25/09/21,19:17:58,14,09,1, 12.0,1,1, 11.551, 10560.095, 435.501, 52900.133 25/09/21,19:17:58,15,09,1, 12.0,1,1, 11.551, 10560.071, 435.507, 52900.052 25/09/21,19:17:58,16,09,1, 12.0,1,1, 11.551, 10560.094, 435.518, 52900.094 25/09/21,19:17:58,17,09,1, 12.0,1,1, 11.551, 10560.079, 435.502, 52900.104 25/09/21,19:17:58,18,09,1, 12.0,1,1, 11.551, 10560.037, 435.537, 52900.246 25/09/21,19:17:58,19,09,1, 12.0,1,1, 11.551, 10560.064, 435.513, 52900.062 25/09/21,19:17:59,00,09,1, 11.9,1,1, 11.550, 10560.063, 435.513, 52900.062 25/09/21,19:17:59,01,09,1, 11.9,1,1, 11.550, 10560.084, 435.505, 52900.074 25/09/21,19:17:59,02,09,1, 11.9,1,1, 11.550, 10560.111, 435.510, 52900.106 25/09/21,19:17:59,03,09,1, 11.9,1,1, 11.550, 10560.094, 435.521, 52900.062 25/09/21,19:17:59,04,09,1, 11.9,1,1, 11.550, 10560.089, 435.520, 52900.052 25/09/21,19:17:59,05,09,1, 11.9,1,1, 11.550, 10560.097, 435.529, 52900.111 25/09/21,19:17:59,06,09,1, 11.9,1,1, 11.550, 10560.080, 435.493, 52900.077 25/09/21,19:17:59,07,09,1, 11.9,1,1, 11.550, 10560.075, 435.507, 52900.061 25/09/21,19:17:59,08,09,1, 11.9,1,1, 11.550, 10560.103, 435.517, 52900.132 25/09/21,19:17:59,09,09,1, 11.9,1,1, 11.550, 10560.091, 435.506, 52900.042 25/09/21,19:17:59,10,09,1, 11.9,1,1, 11.550, 10560.093, 435.511, 52900.086 25/09/21,19:17:59,11,09,1, 11.9,1,1, 11.550, 10560.079, 435.493, 52900.069 25/09/21,19:17:59,12,09,1, 11.9,1,1, 11.550, 10560.091, 435.520, 52900.112 25/09/21,19:17:59,13,09,1, 11.9,1,1, 11.550, 10560.106, 435.532, 52900.117 25/09/21,19:17:59,14,09,1, 11.9,1,1, 11.550, 10560.091, 435.486, 52900.060 25/09/21,19:17:59,15,09,1, 11.9,1,1, 11.550, 10560.108, 435.537, 52900.023 25/09/21,19:17:59,16,09,1, 11.9,1,1, 11.550, 10560.088, 435.505, 52900.080 25/09/21,19:17:59,17,09,1, 11.9,1,1, 11.550, 10560.112, 435.500, 52900.046 25/09/21,19:17:59,18,09,1, 11.9,1,1, 11.550, 10560.081, 435.506, 52900.042 25/09/21,19:17:59,19,09,1, 11.9,1,1, 11.550, 10560.096, 435.501, 52900.125 25/09/21,19:18:00,00,09,1, 11.9,1,1, 11.553, 10560.088, 435.501, 52900.125 25/09/21,19:18:00,01,09,1, 11.9,1,1, 11.553, 10560.099, 435.517, 52900.108 25/09/21,19:18:00,02,09,1, 11.9,1,1, 11.553, 10560.072, 435.447, 52899.854 25/09/21,19:18:00,03,09,1, 11.9,1,1, 11.553, 10560.064, 435.441, 52899.843 25/09/21,19:18:00,04,09,1, 11.9,1,1, 11.553, 10560.081, 435.457, 52899.895 25/09/21,19:18:00,05,09,1, 11.9,1,1, 11.553, 10560.098, 435.440, 52899.690 25/09/21,19:18:00,06,09,1, 11.9,1,1, 11.553, 10560.083, 435.451, 52899.992 25/09/21,19:18:00,07,09,1, 11.9,1,1, 11.553, 10560.096, 435.430, 52899.625 25/09/21,19:18:00,08,09,1, 11.9,1,1, 11.553, 10560.064, 435.445, 52899.786 25/09/21,19:18:00,09,09,1, 11.9,1,1, 11.553, 10560.072, 435.454, 52899.932 25/09/21,19:18:00,10,09,1, 11.9,1,1, 11.553, 10560.076, 435.436, 52899.819 25/09/21,19:18:00,11,09,1, 11.9,1,1, 11.553, 10560.085, 435.408, 52899.858 25/09/21,19:18:00,12,09,1, 11.9,1,1, 11.553, 10560.089, 435.447, 52899.900 25/09/21,19:18:00,13,09,1, 11.9,1,1, 11.553, 10560.082, 435.437, 52899.886 25/09/21,19:18:00,14,09,1, 11.9,1,1, 11.553, 10560.066, 435.423, 52899.918 25/09/21,19:18:00,15,09,1, 11.9,1,1, 11.553, 10560.092, 435.445, 52899.868 25/09/21,19:18:00,16,09,1, 11.9,1,1, 11.553, 10560.117, 435.434, 52899.928 25/09/21,19:18:00,17,09,1, 11.9,1,1, 11.553, 10560.117, 435.422, 52899.911 25/09/21,19:18:00,18,09,1, 11.9,1,1, 11.553, 10560.101, 435.444, 52899.860 25/09/21,19:18:00,19,09,1, 11.9,1,1, 11.553, 10560.090, 435.450, 52899.898 25/09/21,19:18:01,00,08,1, 11.9,1,1, 11.550, 10560.088, 435.450, 52899.898 25/09/21,19:18:01,01,08,1, 11.9,1,1, 11.550, 10560.088, 435.459, 52899.877 25/09/21,19:18:01,02,08,1, 11.9,1,1, 11.550, 10560.088, 435.402, 52899.863 25/09/21,19:18:01,03,08,1, 11.9,1,1, 11.550, 10560.093, 435.420, 52899.899 25/09/21,19:18:01,04,08,1, 11.9,1,1, 11.550, 10560.108, 435.431, 52899.951 25/09/21,19:18:01,05,08,1, 11.9,1,1, 11.550, 10560.074, 435.436, 52899.841 25/09/21,19:18:01,06,08,1, 11.9,1,1, 11.550, 10560.092, 435.417, 52899.806 25/09/21,19:18:01,07,08,1, 11.9,1,1, 11.550, 10560.100, 435.445, 52899.924 25/09/21,19:18:01,08,08,1, 11.9,1,1, 11.550, 10560.094, 435.422, 52899.856 25/09/21,19:18:01,09,08,1, 11.9,1,1, 11.550, 10560.085, 435.427, 52899.831 25/09/21,19:18:01,10,08,1, 11.9,1,1, 11.550, 10560.126, 435.429, 52899.854 25/09/21,19:18:01,11,08,1, 11.9,1,1, 11.550, 10560.112, 435.434, 52899.852 25/09/21,19:18:01,12,08,1, 11.9,1,1, 11.550, 10560.113, 435.405, 52899.843 25/09/21,19:18:01,13,08,1, 11.9,1,1, 11.550, 10560.120, 435.405, 52899.825 25/09/21,19:18:01,14,08,1, 11.9,1,1, 11.550, 10560.116, 435.422, 52899.811 25/09/21,19:18:01,15,08,1, 11.9,1,1, 11.550, 10560.093, 435.437, 52899.872 25/09/21,19:18:01,16,08,1, 11.9,1,1, 11.550, 10560.125, 435.414, 52899.851 25/09/21,19:18:01,17,08,1, 11.9,1,1, 11.550, 10560.110, 435.422, 52899.832 25/09/21,19:18:01,18,08,1, 11.9,1,1, 11.550, 10560.118, 435.415, 52899.870 25/09/21,19:18:01,19,08,1, 11.9,1,1, 11.550, 10560.120, 435.430, 52899.885 25/09/21,19:18:02,00,09,1, 11.9,1,1, 11.551, 10560.113, 435.430, 52899.885 25/09/21,19:18:02,01,09,1, 11.9,1,1, 11.551, 10560.099, 435.404, 52899.802 25/09/21,19:18:02,02,09,1, 11.9,1,1, 11.551, 10560.140, 435.419, 52899.980 25/09/21,19:18:02,03,09,1, 11.9,1,1, 11.551, 10560.088, 435.389, 52899.855 25/09/21,19:18:02,04,09,1, 11.9,1,1, 11.551, 10560.094, 435.412, 52899.846 25/09/21,19:18:02,05,09,1, 11.9,1,1, 11.551, 10560.096, 435.435, 52899.867 25/09/21,19:18:02,06,09,1, 11.9,1,1, 11.551, 10560.108, 435.402, 52899.807 25/09/21,19:18:02,07,09,1, 11.9,1,1, 11.551, 10560.114, 435.403, 52899.846 25/09/21,19:18:02,08,09,1, 11.9,1,1, 11.551, 10560.109, 435.421, 52899.901 25/09/21,19:18:02,09,09,1, 11.9,1,1, 11.551, 10560.119, 435.404, 52899.848 25/09/21,19:18:02,10,09,1, 11.9,1,1, 11.551, 10560.109, 435.419, 52899.825 25/09/21,19:18:02,11,09,1, 11.9,1,1, 11.551, 10560.109, 435.409, 52899.861 25/09/21,19:18:02,12,09,1, 11.9,1,1, 11.551, 10560.081, 435.395, 52899.761 25/09/21,19:18:02,13,09,1, 11.9,1,1, 11.551, 10560.142, 435.405, 52899.793 25/09/21,19:18:02,14,09,1, 11.9,1,1, 11.551, 10560.105, 435.406, 52899.892 25/09/21,19:18:02,15,09,1, 11.9,1,1, 11.551, 10560.104, 435.408, 52899.786 25/09/21,19:18:02,16,09,1, 11.9,1,1, 11.551, 10560.126, 435.424, 52899.917 25/09/21,19:18:02,17,09,1, 11.9,1,1, 11.551, 10560.117, 435.398, 52899.833 25/09/21,19:18:02,18,09,1, 11.9,1,1, 11.551, 10560.127, 435.415, 52899.807 25/09/21,19:18:02,19,09,1, 11.9,1,1, 11.551, 10560.139, 435.394, 52899.873 25/09/21,19:18:03,00,09,1, 11.9,1,1, 11.548, 10560.138, 435.394, 52899.873 25/09/21,19:18:03,01,09,1, 11.9,1,1, 11.548, 10560.136, 435.393, 52899.790 25/09/21,19:18:03,02,09,1, 11.9,1,1, 11.548, 10560.142, 435.407, 52899.871 25/09/21,19:18:03,03,09,1, 11.9,1,1, 11.548, 10560.116, 435.393, 52899.862 25/09/21,19:18:03,04,09,1, 11.9,1,1, 11.548, 10560.141, 435.404, 52899.835 25/09/21,19:18:03,05,09,1, 11.9,1,1, 11.548, 10560.131, 435.409, 52899.869 25/09/21,19:18:03,06,09,1, 11.9,1,1, 11.548, 10560.103, 435.392, 52899.765 25/09/21,19:18:03,07,09,1, 11.9,1,1, 11.548, 10560.122, 435.422, 52899.796 25/09/21,19:18:03,08,09,1, 11.9,1,1, 11.548, 10560.124, 435.401, 52899.807 25/09/21,19:18:03,09,09,1, 11.9,1,1, 11.548, 10560.102, 435.419, 52899.869 25/09/21,19:18:03,10,09,1, 11.9,1,1, 11.548, 10560.141, 435.398, 52899.847 25/09/21,19:18:03,11,09,1, 11.9,1,1, 11.548, 10560.122, 435.418, 52899.841 25/09/21,19:18:03,12,09,1, 11.9,1,1, 11.548, 10560.091, 435.402, 52899.847 25/09/21,19:18:03,13,09,1, 11.9,1,1, 11.548, 10560.153, 435.374, 52899.783 25/09/21,19:18:03,14,09,1, 11.9,1,1, 11.548, 10560.127, 435.415, 52899.788 25/09/21,19:18:03,15,09,1, 11.9,1,1, 11.548, 10560.115, 435.407, 52899.833 25/09/21,19:18:03,16,09,1, 11.9,1,1, 11.548, 10560.106, 435.390, 52899.833 25/09/21,19:18:03,17,09,1, 11.9,1,1, 11.548, 10560.117, 435.413, 52899.925 25/09/21,19:18:03,18,09,1, 11.9,1,1, 11.548, 10560.111, 435.416, 52899.834 25/09/21,19:18:03,19,09,1, 11.9,1,1, 11.548, 10560.140, 435.404, 52899.790 25/09/21,19:18:04,00,09,1, 11.9,1,1, 11.553, 10560.138, 435.404, 52899.790 25/09/21,19:18:04,01,09,1, 11.9,1,1, 11.553, 10560.112, 435.389, 52899.869 25/09/21,19:18:04,02,09,1, 11.9,1,1, 11.553, 10560.120, 435.417, 52899.820 25/09/21,19:18:04,03,09,1, 11.9,1,1, 11.553, 10560.114, 435.417, 52899.831 25/09/21,19:18:04,04,09,1, 11.9,1,1, 11.553, 10560.137, 435.398, 52899.877 25/09/21,19:18:04,05,09,1, 11.9,1,1, 11.553, 10560.138, 435.378, 52899.774 25/09/21,19:18:04,06,09,1, 11.9,1,1, 11.553, 10560.137, 435.416, 52899.923 25/09/21,19:18:04,07,09,1, 11.9,1,1, 11.553, 10560.120, 435.412, 52899.820 25/09/21,19:18:04,08,09,1, 11.9,1,1, 11.553, 10560.134, 435.408, 52899.878 25/09/21,19:18:04,09,09,1, 11.9,1,1, 11.553, 10560.127, 435.390, 52899.841 25/09/21,19:18:04,10,09,1, 11.9,1,1, 11.553, 10560.106, 435.384, 52899.854 25/09/21,19:18:04,11,09,1, 11.9,1,1, 11.553, 10560.126, 435.395, 52899.851 25/09/21,19:18:04,12,09,1, 11.9,1,1, 11.553, 10560.112, 435.407, 52899.869 25/09/21,19:18:04,13,09,1, 11.9,1,1, 11.553, 10560.117, 435.408, 52899.856 25/09/21,19:18:04,14,09,1, 11.9,1,1, 11.553, 10560.114, 435.370, 52899.863 25/09/21,19:18:04,15,09,1, 11.9,1,1, 11.553, 10560.121, 435.393, 52899.866 25/09/21,19:18:04,16,09,1, 11.9,1,1, 11.553, 10560.133, 435.385, 52899.829 25/09/21,19:18:04,17,09,1, 11.9,1,1, 11.553, 10560.137, 435.386, 52899.846 25/09/21,19:18:04,18,09,1, 11.9,1,1, 11.553, 10560.137, 435.421, 52899.845 25/09/21,19:18:04,19,09,1, 11.9,1,1, 11.553, 10560.129, 435.395, 52899.776 25/09/21,19:18:05,00,09,1, 12.0,1,1, 11.552, 10560.122, 435.395, 52899.776 25/09/21,19:18:05,01,09,1, 12.0,1,1, 11.552, 10560.143, 435.402, 52899.854 25/09/21,19:18:05,02,09,1, 12.0,1,1, 11.552, 10560.126, 435.354, 52899.822 25/09/21,19:18:05,03,09,1, 12.0,1,1, 11.552, 10560.137, 435.390, 52899.817 25/09/21,19:18:05,04,09,1, 12.0,1,1, 11.552, 10560.149, 435.386, 52899.837 25/09/21,19:18:05,05,09,1, 12.0,1,1, 11.552, 10560.128, 435.384, 52899.867 25/09/21,19:18:05,06,09,1, 12.0,1,1, 11.552, 10560.143, 435.390, 52899.852 25/09/21,19:18:05,07,09,1, 12.0,1,1, 11.552, 10560.148, 435.389, 52899.845 25/09/21,19:18:05,08,09,1, 12.0,1,1, 11.552, 10560.156, 435.362, 52899.862 25/09/21,19:18:05,09,09,1, 12.0,1,1, 11.552, 10560.150, 435.396, 52899.802 25/09/21,19:18:05,10,09,1, 12.0,1,1, 11.552, 10560.137, 435.395, 52899.855 25/09/21,19:18:05,11,09,1, 12.0,1,1, 11.552, 10560.138, 435.360, 52899.737 25/09/21,19:18:05,12,09,1, 12.0,1,1, 11.552, 10560.120, 435.394, 52899.938 25/09/21,19:18:05,13,09,1, 12.0,1,1, 11.552, 10560.147, 435.390, 52899.866 25/09/21,19:18:05,14,09,1, 12.0,1,1, 11.552, 10560.138, 435.363, 52899.852 25/09/21,19:18:05,15,09,1, 12.0,1,1, 11.552, 10560.145, 435.385, 52899.839 25/09/21,19:18:05,16,09,1, 12.0,1,1, 11.552, 10560.128, 435.394, 52899.903 25/09/21,19:18:05,17,09,1, 12.0,1,1, 11.552, 10560.119, 435.358, 52899.779 25/09/21,19:18:05,18,09,1, 12.0,1,1, 11.552, 10560.127, 435.383, 52899.802 25/09/21,19:18:05,19,09,1, 12.0,1,1, 11.552, 10560.129, 435.394, 52899.874 25/09/21,19:18:06,00,09,1, 11.9,1,1, 11.547, 10560.122, 435.394, 52899.874 25/09/21,19:18:06,01,09,1, 11.9,1,1, 11.547, 10560.129, 435.382, 52899.868 25/09/21,19:18:06,02,09,1, 11.9,1,1, 11.547, 10560.151, 435.391, 52899.836 25/09/21,19:18:06,03,09,1, 11.9,1,1, 11.547, 10560.151, 435.377, 52899.847 25/09/21,19:18:06,04,09,1, 11.9,1,1, 11.547, 10560.144, 435.400, 52899.857 25/09/21,19:18:06,05,09,1, 11.9,1,1, 11.547, 10560.128, 435.382, 52899.874 25/09/21,19:18:06,06,09,1, 11.9,1,1, 11.547, 10560.137, 435.360, 52899.893 25/09/21,19:18:06,07,09,1, 11.9,1,1, 11.547, 10560.143, 435.380, 52899.795 25/09/21,19:18:06,08,09,1, 11.9,1,1, 11.547, 10560.129, 435.390, 52899.805 25/09/21,19:18:06,09,09,1, 11.9,1,1, 11.547, 10560.121, 435.369, 52899.788 25/09/21,19:18:06,10,09,1, 11.9,1,1, 11.547, 10560.122, 435.390, 52899.870 25/09/21,19:18:06,11,09,1, 11.9,1,1, 11.547, 10560.143, 435.377, 52899.864 25/09/21,19:18:06,12,09,1, 11.9,1,1, 11.547, 10560.157, 435.361, 52899.875 25/09/21,19:18:06,13,09,1, 11.9,1,1, 11.547, 10560.151, 435.385, 52899.864 25/09/21,19:18:06,14,09,1, 11.9,1,1, 11.547, 10560.164, 435.384, 52899.873 25/09/21,19:18:06,15,09,1, 11.9,1,1, 11.547, 10560.150, 435.373, 52899.797 25/09/21,19:18:06,16,09,1, 11.9,1,1, 11.547, 10560.145, 435.403, 52899.850 25/09/21,19:18:06,17,09,1, 11.9,1,1, 11.547, 10560.135, 435.356, 52899.803 25/09/21,19:18:06,18,09,1, 11.9,1,1, 11.547, 10560.107, 435.382, 52899.877 25/09/21,19:18:06,19,09,1, 11.9,1,1, 11.547, 10560.154, 435.357, 52899.877 25/09/21,19:18:07,00,09,1, 11.9,1,1, 11.550, 10560.147, 435.357, 52899.877 25/09/21,19:18:07,01,09,1, 11.9,1,1, 11.550, 10560.119, 435.361, 52899.870 25/09/21,19:18:07,02,09,1, 11.9,1,1, 11.550, 10560.158, 435.367, 52899.873 25/09/21,19:18:07,03,09,1, 11.9,1,1, 11.550, 10560.141, 435.380, 52899.848 25/09/21,19:18:07,04,09,1, 11.9,1,1, 11.550, 10560.122, 435.355, 52899.867 25/09/21,19:18:07,05,09,1, 11.9,1,1, 11.550, 10560.150, 435.364, 52899.847 25/09/21,19:18:07,06,09,1, 11.9,1,1, 11.550, 10560.146, 435.358, 52899.828 25/09/21,19:18:07,07,09,1, 11.9,1,1, 11.550, 10560.154, 435.367, 52899.816 25/09/21,19:18:07,08,09,1, 11.9,1,1, 11.550, 10560.156, 435.367, 52899.812 25/09/21,19:18:07,09,09,1, 11.9,1,1, 11.550, 10560.123, 435.357, 52899.769 25/09/21,19:18:07,10,09,1, 11.9,1,1, 11.550, 10560.163, 435.368, 52899.841 25/09/21,19:18:07,11,09,1, 11.9,1,1, 11.550, 10560.144, 435.344, 52899.862 25/09/21,19:18:07,12,09,1, 11.9,1,1, 11.550, 10560.140, 435.356, 52899.822 25/09/21,19:18:07,13,09,1, 11.9,1,1, 11.550, 10560.139, 435.352, 52899.824 25/09/21,19:18:07,14,09,1, 11.9,1,1, 11.550, 10560.168, 435.363, 52899.842 25/09/21,19:18:07,15,09,1, 11.9,1,1, 11.550, 10560.153, 435.361, 52899.857 25/09/21,19:18:07,16,09,1, 11.9,1,1, 11.550, 10560.138, 435.359, 52899.821 25/09/21,19:18:07,17,09,1, 11.9,1,1, 11.550, 10560.147, 435.363, 52899.894 25/09/21,19:18:07,18,09,1, 11.9,1,1, 11.550, 10560.123, 435.363, 52899.785 25/09/21,19:18:07,19,09,1, 11.9,1,1, 11.550, 10560.130, 435.348, 52899.888 25/09/21,19:18:08,00,09,1, 12.0,1,1, 11.551, 10560.130, 435.348, 52899.888 25/09/21,19:18:08,01,09,1, 12.0,1,1, 11.551, 10560.143, 435.357, 52899.870 25/09/21,19:18:08,02,09,1, 12.0,1,1, 11.551, 10560.168, 435.356, 52899.866 25/09/21,19:18:08,03,09,1, 12.0,1,1, 11.551, 10560.145, 435.362, 52899.823 25/09/21,19:18:08,04,09,1, 12.0,1,1, 11.551, 10560.151, 435.350, 52899.887 25/09/21,19:18:08,05,09,1, 12.0,1,1, 11.551, 10560.130, 435.355, 52899.823 25/09/21,19:18:08,06,09,1, 12.0,1,1, 11.551, 10560.159, 435.369, 52899.881 25/09/21,19:18:08,07,09,1, 12.0,1,1, 11.551, 10560.138, 435.357, 52899.802 25/09/21,19:18:08,08,09,1, 12.0,1,1, 11.551, 10560.152, 435.351, 52899.883 25/09/21,19:18:08,09,09,1, 12.0,1,1, 11.551, 10560.150, 435.352, 52899.862 25/09/21,19:18:08,10,09,1, 12.0,1,1, 11.551, 10560.137, 435.315, 52899.838 25/09/21,19:18:08,11,09,1, 12.0,1,1, 11.551, 10560.133, 435.368, 52899.788 25/09/21,19:18:08,12,09,1, 12.0,1,1, 11.551, 10560.150, 435.362, 52899.824 25/09/21,19:18:08,13,09,1, 12.0,1,1, 11.551, 10560.134, 435.331, 52899.824 25/09/21,19:18:08,14,09,1, 12.0,1,1, 11.551, 10560.145, 435.338, 52899.895 25/09/21,19:18:08,15,09,1, 12.0,1,1, 11.551, 10560.121, 435.344, 52899.824 25/09/21,19:18:08,16,09,1, 12.0,1,1, 11.551, 10560.140, 435.338, 52899.861 25/09/21,19:18:08,17,09,1, 12.0,1,1, 11.551, 10560.140, 435.334, 52899.812 25/09/21,19:18:08,18,09,1, 12.0,1,1, 11.551, 10560.158, 435.339, 52899.827 25/09/21,19:18:08,19,09,1, 12.0,1,1, 11.551, 10560.160, 435.338, 52899.889 25/09/21,19:18:09,00,09,1, 12.0,1,1, 11.550, 10560.155, 435.338, 52899.889 25/09/21,19:18:09,01,09,1, 12.0,1,1, 11.550, 10560.146, 435.345, 52899.865 25/09/21,19:18:09,02,09,1, 12.0,1,1, 11.550, 10560.168, 435.341, 52899.918 25/09/21,19:18:09,03,09,1, 12.0,1,1, 11.550, 10560.150, 435.342, 52899.895 25/09/21,19:18:09,04,09,1, 12.0,1,1, 11.550, 10560.155, 435.351, 52899.847 25/09/21,19:18:09,05,09,1, 12.0,1,1, 11.550, 10560.158, 435.333, 52899.885 25/09/21,19:18:09,06,09,1, 12.0,1,1, 11.550, 10560.165, 435.320, 52899.842 25/09/21,19:18:09,07,09,1, 12.0,1,1, 11.550, 10560.166, 435.354, 52899.842 25/09/21,19:18:09,08,09,1, 12.0,1,1, 11.550, 10560.151, 435.335, 52899.879 25/09/21,19:18:09,09,09,1, 12.0,1,1, 11.550, 10560.163, 435.333, 52899.877 25/09/21,19:18:09,10,09,1, 12.0,1,1, 11.550, 10560.160, 435.335, 52899.811 25/09/21,19:18:09,11,09,1, 12.0,1,1, 11.550, 10560.136, 435.314, 52899.846 25/09/21,19:18:09,12,09,1, 12.0,1,1, 11.550, 10560.189, 435.317, 52899.866 25/09/21,19:18:09,13,09,1, 12.0,1,1, 11.550, 10560.170, 435.345, 52899.819 25/09/21,19:18:09,14,09,1, 12.0,1,1, 11.550, 10560.156, 435.340, 52899.887 25/09/21,19:18:09,15,09,1, 12.0,1,1, 11.550, 10560.148, 435.349, 52899.849 25/09/21,19:18:09,16,09,1, 12.0,1,1, 11.550, 10560.165, 435.356, 52899.890 25/09/21,19:18:09,17,09,1, 12.0,1,1, 11.550, 10560.136, 435.335, 52899.823 25/09/21,19:18:09,18,09,1, 12.0,1,1, 11.550, 10560.151, 435.337, 52899.906 25/09/21,19:18:09,19,09,1, 12.0,1,1, 11.550, 10560.161, 435.342, 52899.826 25/09/21,19:18:10,00,09,1, 11.9,1,1, 11.553, 10560.155, 435.342, 52899.826 25/09/21,19:18:10,01,09,1, 11.9,1,1, 11.553, 10560.168, 435.342, 52899.803 25/09/21,19:18:10,02,09,1, 11.9,1,1, 11.553, 10560.167, 435.357, 52899.870 25/09/21,19:18:10,03,09,1, 11.9,1,1, 11.553, 10560.135, 435.352, 52899.877 25/09/21,19:18:10,04,09,1, 11.9,1,1, 11.553, 10560.144, 435.355, 52899.869 25/09/21,19:18:10,05,09,1, 11.9,1,1, 11.553, 10560.178, 435.349, 52899.881 25/09/21,19:18:10,06,09,1, 11.9,1,1, 11.553, 10560.140, 435.351, 52899.848 25/09/21,19:18:10,07,09,1, 11.9,1,1, 11.553, 10560.158, 435.373, 52899.851 25/09/21,19:18:10,08,09,1, 11.9,1,1, 11.553, 10560.166, 435.345, 52899.836 25/09/21,19:18:10,09,09,1, 11.9,1,1, 11.553, 10560.158, 435.356, 52899.810 25/09/21,19:18:10,10,09,1, 11.9,1,1, 11.553, 10560.167, 435.354, 52899.815 25/09/21,19:18:10,11,09,1, 11.9,1,1, 11.553, 10560.144, 435.352, 52899.844 25/09/21,19:18:10,12,09,1, 11.9,1,1, 11.553, 10560.140, 435.343, 52899.805 25/09/21,19:18:10,13,09,1, 11.9,1,1, 11.553, 10560.148, 435.347, 52899.859 25/09/21,19:18:10,14,09,1, 11.9,1,1, 11.553, 10560.170, 435.340, 52899.852 25/09/21,19:18:10,15,09,1, 11.9,1,1, 11.553, 10560.148, 435.324, 52899.787 25/09/21,19:18:10,16,09,1, 11.9,1,1, 11.553, 10560.153, 435.330, 52899.795 25/09/21,19:18:10,17,09,1, 11.9,1,1, 11.553, 10560.157, 435.343, 52899.814 25/09/21,19:18:10,18,09,1, 11.9,1,1, 11.553, 10560.168, 435.327, 52899.858 25/09/21,19:18:10,19,09,1, 11.9,1,1, 11.553, 10560.173, 435.332, 52899.717 25/09/21,19:18:11,00,09,1, 11.9,1,1, 11.551, 10560.172, 435.332, 52899.717 25/09/21,19:18:11,01,09,1, 11.9,1,1, 11.551, 10560.146, 435.316, 52899.832 25/09/21,19:18:11,02,09,1, 11.9,1,1, 11.551, 10560.162, 435.351, 52899.892 25/09/21,19:18:11,03,09,1, 11.9,1,1, 11.551, 10560.178, 435.347, 52899.895 25/09/21,19:18:11,04,09,1, 11.9,1,1, 11.551, 10560.165, 435.333, 52899.859 25/09/21,19:18:11,05,09,1, 11.9,1,1, 11.551, 10560.158, 435.355, 52899.844 25/09/21,19:18:11,06,09,1, 11.9,1,1, 11.551, 10560.160, 435.346, 52899.791 25/09/21,19:18:11,07,09,1, 11.9,1,1, 11.551, 10560.152, 435.353, 52899.817 25/09/21,19:18:11,08,09,1, 11.9,1,1, 11.551, 10560.178, 435.334, 52899.823 25/09/21,19:18:11,09,09,1, 11.9,1,1, 11.551, 10560.149, 435.343, 52899.836 25/09/21,19:18:11,10,09,1, 11.9,1,1, 11.551, 10560.158, 435.331, 52899.866 25/09/21,19:18:11,11,09,1, 11.9,1,1, 11.551, 10560.191, 435.348, 52899.802 25/09/21,19:18:11,12,09,1, 11.9,1,1, 11.551, 10560.191, 435.352, 52899.821 25/09/21,19:18:11,13,09,1, 11.9,1,1, 11.551, 10560.138, 435.340, 52899.766 25/09/21,19:18:11,14,09,1, 11.9,1,1, 11.551, 10560.170, 435.343, 52899.782 25/09/21,19:18:11,15,09,1, 11.9,1,1, 11.551, 10560.166, 435.321, 52899.814 25/09/21,19:18:11,16,09,1, 11.9,1,1, 11.551, 10560.158, 435.312, 52899.878 25/09/21,19:18:11,17,09,1, 11.9,1,1, 11.551, 10560.155, 435.314, 52899.790 25/09/21,19:18:11,18,09,1, 11.9,1,1, 11.551, 10560.164, 435.357, 52899.862 25/09/21,19:18:11,19,09,1, 11.9,1,1, 11.551, 10560.179, 435.317, 52899.822 25/09/21,19:18:12,00,09,1, 11.9,1,1, 11.549, 10560.172, 435.317, 52899.822 25/09/21,19:18:12,01,09,1, 11.9,1,1, 11.549, 10560.173, 435.345, 52899.836 25/09/21,19:18:12,02,09,1, 11.9,1,1, 11.549, 10560.164, 435.310, 52899.751 25/09/21,19:18:12,03,09,1, 11.9,1,1, 11.549, 10560.174, 435.323, 52899.879 25/09/21,19:18:12,04,09,1, 11.9,1,1, 11.549, 10560.156, 435.329, 52899.899 25/09/21,19:18:12,05,09,1, 11.9,1,1, 11.549, 10560.163, 435.329, 52899.791 25/09/21,19:18:12,06,09,1, 11.9,1,1, 11.549, 10560.170, 435.308, 52899.796 25/09/21,19:18:12,07,09,1, 11.9,1,1, 11.549, 10560.152, 435.335, 52899.837 25/09/21,19:18:12,08,09,1, 11.9,1,1, 11.549, 10560.161, 435.322, 52899.776 25/09/21,19:18:12,09,09,1, 11.9,1,1, 11.549, 10560.154, 435.343, 52899.866 25/09/21,19:18:12,10,09,1, 11.9,1,1, 11.549, 10560.165, 435.331, 52899.789 25/09/21,19:18:12,11,09,1, 11.9,1,1, 11.549, 10560.144, 435.324, 52899.801 25/09/21,19:18:12,12,09,1, 11.9,1,1, 11.549, 10560.169, 435.349, 52899.833 25/09/21,19:18:12,13,09,1, 11.9,1,1, 11.549, 10560.153, 435.338, 52899.767 25/09/21,19:18:12,14,09,1, 11.9,1,1, 11.549, 10560.182, 435.315, 52899.781 25/09/21,19:18:12,15,09,1, 11.9,1,1, 11.549, 10560.185, 435.339, 52899.801 25/09/21,19:18:12,16,09,1, 11.9,1,1, 11.549, 10560.174, 435.345, 52899.775 25/09/21,19:18:12,17,09,1, 11.9,1,1, 11.549, 10560.155, 435.341, 52899.861 25/09/21,19:18:12,18,09,1, 11.9,1,1, 11.549, 10560.157, 435.323, 52899.861 25/09/21,19:18:12,19,09,1, 11.9,1,1, 11.549, 10560.147, 435.343, 52899.818 25/09/21,19:18:13,00,09,1, 11.9,1,1, 11.552, 10560.147, 435.343, 52899.818 25/09/21,19:18:13,01,09,1, 11.9,1,1, 11.552, 10560.159, 435.329, 52899.867 25/09/21,19:18:13,02,09,1, 11.9,1,1, 11.552, 10560.174, 435.328, 52899.760 25/09/21,19:18:13,03,09,1, 11.9,1,1, 11.552, 10560.147, 435.313, 52899.868 25/09/21,19:18:13,04,09,1, 11.9,1,1, 11.552, 10560.164, 435.326, 52899.837 25/09/21,19:18:13,05,09,1, 11.9,1,1, 11.552, 10560.149, 435.329, 52899.830 25/09/21,19:18:13,06,09,1, 11.9,1,1, 11.552, 10560.155, 435.301, 52899.864 25/09/21,19:18:13,07,09,1, 11.9,1,1, 11.552, 10560.175, 435.328, 52899.820 25/09/21,19:18:13,08,09,1, 11.9,1,1, 11.552, 10560.169, 435.336, 52899.840 25/09/21,19:18:13,09,09,1, 11.9,1,1, 11.552, 10560.159, 435.339, 52899.793 25/09/21,19:18:13,10,09,1, 11.9,1,1, 11.552, 10560.195, 435.335, 52899.866 25/09/21,19:18:13,11,09,1, 11.9,1,1, 11.552, 10560.183, 435.330, 52899.815 25/09/21,19:18:13,12,09,1, 11.9,1,1, 11.552, 10560.168, 435.306, 52899.832 25/09/21,19:18:13,13,09,1, 11.9,1,1, 11.552, 10560.156, 435.297, 52899.792 25/09/21,19:18:13,14,09,1, 11.9,1,1, 11.552, 10560.186, 435.333, 52899.804 25/09/21,19:18:13,15,09,1, 11.9,1,1, 11.552, 10560.169, 435.314, 52899.806 25/09/21,19:18:13,16,09,1, 11.9,1,1, 11.552, 10560.182, 435.314, 52899.828 25/09/21,19:18:13,17,09,1, 11.9,1,1, 11.552, 10560.174, 435.329, 52899.867 25/09/21,19:18:13,18,09,1, 11.9,1,1, 11.552, 10560.174, 435.314, 52899.834 25/09/21,19:18:13,19,09,1, 11.9,1,1, 11.552, 10560.212, 435.308, 52899.806 25/09/21,19:18:14,00,09,1, 11.9,1,1, 11.551, 10560.205, 435.308, 52899.806 25/09/21,19:18:14,01,09,1, 11.9,1,1, 11.551, 10560.171, 435.323, 52899.805 25/09/21,19:18:14,02,09,1, 11.9,1,1, 11.551, 10560.185, 435.331, 52899.808 25/09/21,19:18:14,03,09,1, 11.9,1,1, 11.551, 10560.201, 435.327, 52899.807 25/09/21,19:18:14,04,09,1, 11.9,1,1, 11.551, 10560.178, 435.300, 52899.853 25/09/21,19:18:14,05,09,1, 11.9,1,1, 11.551, 10560.170, 435.301, 52899.846 25/09/21,19:18:14,06,09,1, 11.9,1,1, 11.551, 10560.195, 435.316, 52899.819 25/09/21,19:18:14,07,09,1, 11.9,1,1, 11.551, 10560.182, 435.289, 52899.872 25/09/21,19:18:14,08,09,1, 11.9,1,1, 11.551, 10560.168, 435.307, 52899.832 25/09/21,19:18:14,09,09,1, 11.9,1,1, 11.551, 10560.181, 435.318, 52899.872 25/09/21,19:18:14,10,09,1, 11.9,1,1, 11.551, 10560.167, 435.302, 52899.858 25/09/21,19:18:14,11,09,1, 11.9,1,1, 11.551, 10560.187, 435.317, 52899.825 25/09/21,19:18:14,12,09,1, 11.9,1,1, 11.551, 10560.180, 435.310, 52899.836 25/09/21,19:18:14,13,09,1, 11.9,1,1, 11.551, 10560.159, 435.316, 52899.786 25/09/21,19:18:14,14,09,1, 11.9,1,1, 11.551, 10560.194, 435.342, 52899.851 25/09/21,19:18:14,15,09,1, 11.9,1,1, 11.551, 10560.174, 435.304, 52899.812 25/09/21,19:18:14,16,09,1, 11.9,1,1, 11.551, 10560.172, 435.312, 52899.875 25/09/21,19:18:14,17,09,1, 11.9,1,1, 11.551, 10560.191, 435.305, 52899.798 25/09/21,19:18:14,18,09,1, 11.9,1,1, 11.551, 10560.147, 435.296, 52899.815 25/09/21,19:18:14,19,09,1, 11.9,1,1, 11.551, 10560.165, 435.329, 52899.779 25/09/21,19:18:15,00,09,1, 11.9,1,1, 11.554, 10560.163, 435.329, 52899.779 25/09/21,19:18:15,01,09,1, 11.9,1,1, 11.554, 10560.171, 435.296, 52899.857 25/09/21,19:18:15,02,09,1, 11.9,1,1, 11.554, 10560.149, 435.301, 52899.863 25/09/21,19:18:15,03,09,1, 11.9,1,1, 11.554, 10560.179, 435.318, 52899.813 25/09/21,19:18:15,04,09,1, 11.9,1,1, 11.554, 10560.168, 435.299, 52899.803 25/09/21,19:18:15,05,09,1, 11.9,1,1, 11.554, 10560.177, 435.299, 52899.799 25/09/21,19:18:15,06,09,1, 11.9,1,1, 11.554, 10560.170, 435.314, 52899.809 25/09/21,19:18:15,07,09,1, 11.9,1,1, 11.554, 10560.158, 435.295, 52899.829 25/09/21,19:18:15,08,09,1, 11.9,1,1, 11.554, 10560.162, 435.310, 52899.796 25/09/21,19:18:15,09,09,1, 11.9,1,1, 11.554, 10560.161, 435.295, 52899.835 25/09/21,19:18:15,10,09,1, 11.9,1,1, 11.554, 10560.193, 435.299, 52899.777 25/09/21,19:18:15,11,09,1, 11.9,1,1, 11.554, 10560.158, 435.273, 52899.821 25/09/21,19:18:15,12,09,1, 11.9,1,1, 11.554, 10560.169, 435.288, 52899.866 25/09/21,19:18:15,13,09,1, 11.9,1,1, 11.554, 10560.157, 435.292, 52899.863 25/09/21,19:18:15,14,09,1, 11.9,1,1, 11.554, 10560.158, 435.295, 52899.811 25/09/21,19:18:15,15,09,1, 11.9,1,1, 11.554, 10560.188, 435.306, 52899.824 25/09/21,19:18:15,16,09,1, 11.9,1,1, 11.554, 10560.153, 435.295, 52899.853 25/09/21,19:18:15,17,09,1, 11.9,1,1, 11.554, 10560.174, 435.304, 52899.807 25/09/21,19:18:15,18,09,1, 11.9,1,1, 11.554, 10560.150, 435.285, 52899.786 25/09/21,19:18:15,19,09,1, 11.9,1,1, 11.554, 10560.173, 435.292, 52899.815 25/09/21,19:18:16,00,09,1, 12.0,1,1, 11.554, 10560.172, 435.292, 52899.815 25/09/21,19:18:16,01,09,1, 12.0,1,1, 11.554, 10560.176, 435.294, 52899.819 25/09/21,19:18:16,02,09,1, 12.0,1,1, 11.554, 10560.186, 435.293, 52899.802 25/09/21,19:18:16,03,09,1, 12.0,1,1, 11.554, 10560.164, 435.286, 52899.792 25/09/21,19:18:16,04,09,1, 12.0,1,1, 11.554, 10560.173, 435.287, 52899.834 25/09/21,19:18:16,05,09,1, 12.0,1,1, 11.554, 10560.162, 435.276, 52899.888 25/09/21,19:18:16,06,09,1, 12.0,1,1, 11.554, 10560.155, 435.259, 52899.853 25/09/21,19:18:16,07,09,1, 12.0,1,1, 11.554, 10560.183, 435.303, 52899.880 25/09/21,19:18:16,08,09,1, 12.0,1,1, 11.554, 10560.164, 435.279, 52899.822 25/09/21,19:18:16,09,09,1, 12.0,1,1, 11.554, 10560.155, 435.276, 52899.782 25/09/21,19:18:16,10,09,1, 12.0,1,1, 11.554, 10560.147, 435.280, 52899.835 25/09/21,19:18:16,11,09,1, 12.0,1,1, 11.554, 10560.162, 435.267, 52899.833 25/09/21,19:18:16,12,09,1, 12.0,1,1, 11.554, 10560.152, 435.260, 52899.813 25/09/21,19:18:16,13,09,1, 12.0,1,1, 11.554, 10560.181, 435.265, 52899.821 25/09/21,19:18:16,14,09,1, 12.0,1,1, 11.554, 10560.168, 435.288, 52899.848 25/09/21,19:18:16,15,09,1, 12.0,1,1, 11.554, 10560.171, 435.272, 52899.886 25/09/21,19:18:16,16,09,1, 12.0,1,1, 11.554, 10560.167, 435.287, 52899.860 25/09/21,19:18:16,17,09,1, 12.0,1,1, 11.554, 10560.171, 435.256, 52899.813 25/09/21,19:18:16,18,09,1, 12.0,1,1, 11.554, 10560.164, 435.262, 52899.787 25/09/21,19:18:16,19,09,1, 12.0,1,1, 11.554, 10560.156, 435.265, 52899.815 25/09/21,19:18:17,00,09,1, 11.9,1,1, 11.552, 10560.155, 435.265, 52899.815 25/09/21,19:18:17,01,09,1, 11.9,1,1, 11.552, 10560.182, 435.238, 52899.826 25/09/21,19:18:17,02,09,1, 11.9,1,1, 11.552, 10560.171, 435.280, 52899.836 25/09/21,19:18:17,03,09,1, 11.9,1,1, 11.552, 10560.183, 435.260, 52899.883 25/09/21,19:18:17,04,09,1, 11.9,1,1, 11.552, 10560.182, 435.278, 52899.883 25/09/21,19:18:17,05,09,1, 11.9,1,1, 11.552, 10560.184, 435.272, 52899.833 25/09/21,19:18:17,06,09,1, 11.9,1,1, 11.552, 10560.175, 435.230, 52899.776 25/09/21,19:18:17,07,09,1, 11.9,1,1, 11.552, 10560.192, 435.248, 52899.898 25/09/21,19:18:17,08,09,1, 11.9,1,1, 11.552, 10560.197, 435.256, 52899.829 25/09/21,19:18:17,09,09,1, 11.9,1,1, 11.552, 10560.198, 435.248, 52899.879 25/09/21,19:18:17,10,09,1, 11.9,1,1, 11.552, 10560.181, 435.271, 52899.878 25/09/21,19:18:17,11,09,1, 11.9,1,1, 11.552, 10560.190, 435.255, 52899.895 25/09/21,19:18:17,12,09,1, 11.9,1,1, 11.552, 10560.177, 435.288, 52899.873 25/09/21,19:18:17,13,09,1, 11.9,1,1, 11.552, 10560.186, 435.252, 52899.867 25/09/21,19:18:17,14,09,1, 11.9,1,1, 11.552, 10560.206, 435.299, 52899.838 25/09/21,19:18:17,15,09,1, 11.9,1,1, 11.552, 10560.185, 435.276, 52899.894 25/09/21,19:18:17,16,09,1, 11.9,1,1, 11.552, 10560.178, 435.256, 52899.877 25/09/21,19:18:17,17,09,1, 11.9,1,1, 11.552, 10560.208, 435.265, 52899.827 25/09/21,19:18:17,18,09,1, 11.9,1,1, 11.552, 10560.178, 435.241, 52899.843 25/09/21,19:18:17,19,09,1, 11.9,1,1, 11.552, 10560.194, 435.265, 52899.879 25/09/21,19:18:18,00,09,1, 11.9,1,1, 11.546, 10560.188, 435.265, 52899.879 25/09/21,19:18:18,01,09,1, 11.9,1,1, 11.546, 10560.189, 435.250, 52899.893 25/09/21,19:18:18,02,09,1, 11.9,1,1, 11.546, 10560.181, 435.270, 52899.808 25/09/21,19:18:18,03,09,1, 11.9,1,1, 11.546, 10560.186, 435.244, 52899.907 25/09/21,19:18:18,04,09,1, 11.9,1,1, 11.546, 10560.145, 435.274, 52899.812 25/09/21,19:18:18,05,09,1, 11.9,1,1, 11.546, 10560.170, 435.242, 52899.813 25/09/21,19:18:18,06,09,1, 11.9,1,1, 11.546, 10560.196, 435.277, 52899.888 25/09/21,19:18:18,07,09,1, 11.9,1,1, 11.546, 10560.187, 435.264, 52899.818 25/09/21,19:18:18,08,09,1, 11.9,1,1, 11.546, 10560.169, 435.246, 52899.811 25/09/21,19:18:18,09,09,1, 11.9,1,1, 11.546, 10560.155, 435.262, 52899.835 25/09/21,19:18:18,10,09,1, 11.9,1,1, 11.546, 10560.156, 435.272, 52899.808 25/09/21,19:18:18,11,09,1, 11.9,1,1, 11.546, 10560.188, 435.282, 52899.813 25/09/21,19:18:18,12,09,1, 11.9,1,1, 11.546, 10560.172, 435.267, 52899.898 25/09/21,19:18:18,13,09,1, 11.9,1,1, 11.546, 10560.163, 435.261, 52899.862 25/09/21,19:18:18,14,09,1, 11.9,1,1, 11.546, 10560.177, 435.242, 52899.871 25/09/21,19:18:18,15,09,1, 11.9,1,1, 11.546, 10560.168, 435.266, 52899.871 25/09/21,19:18:18,16,09,1, 11.9,1,1, 11.546, 10560.174, 435.263, 52899.891 25/09/21,19:18:18,17,09,1, 11.9,1,1, 11.546, 10560.164, 435.268, 52899.833 25/09/21,19:18:18,18,09,1, 11.9,1,1, 11.546, 10560.176, 435.279, 52899.847 25/09/21,19:18:18,19,09,1, 11.9,1,1, 11.546, 10560.157, 435.236, 52899.744 25/09/21,19:18:19,00,09,1, 12.0,1,1, 11.551, 10560.155, 435.236, 52899.744 25/09/21,19:18:19,01,09,1, 12.0,1,1, 11.551, 10560.173, 435.284, 52899.822 25/09/21,19:18:19,02,09,1, 12.0,1,1, 11.551, 10560.160, 435.255, 52899.858 25/09/21,19:18:19,03,09,1, 12.0,1,1, 11.551, 10560.148, 435.274, 52899.834 25/09/21,19:18:19,04,09,1, 12.0,1,1, 11.551, 10560.174, 435.284, 52899.917 25/09/21,19:18:19,05,09,1, 12.0,1,1, 11.551, 10560.178, 435.255, 52899.801 25/09/21,19:18:19,06,09,1, 12.0,1,1, 11.551, 10560.175, 435.271, 52899.853 25/09/21,19:18:19,07,09,1, 12.0,1,1, 11.551, 10560.175, 435.260, 52899.897 25/09/21,19:18:19,08,09,1, 12.0,1,1, 11.551, 10560.165, 435.248, 52899.887 25/09/21,19:18:19,09,09,1, 12.0,1,1, 11.551, 10560.177, 435.235, 52899.865 25/09/21,19:18:19,10,09,1, 12.0,1,1, 11.551, 10560.186, 435.258, 52899.782 25/09/21,19:18:19,11,09,1, 12.0,1,1, 11.551, 10560.158, 435.235, 52899.823 25/09/21,19:18:19,12,09,1, 12.0,1,1, 11.551, 10560.160, 435.236, 52899.809 25/09/21,19:18:19,13,09,1, 12.0,1,1, 11.551, 10560.169, 435.246, 52899.759 25/09/21,19:18:19,14,09,1, 12.0,1,1, 11.551, 10560.150, 435.274, 52899.855 25/09/21,19:18:19,15,09,1, 12.0,1,1, 11.551, 10560.182, 435.257, 52899.769 25/09/21,19:18:19,16,09,1, 12.0,1,1, 11.551, 10560.177, 435.258, 52899.844 25/09/21,19:18:19,17,09,1, 12.0,1,1, 11.551, 10560.157, 435.235, 52899.831 25/09/21,19:18:19,18,09,1, 12.0,1,1, 11.551, 10560.151, 435.233, 52899.817 25/09/21,19:18:19,19,09,1, 12.0,1,1, 11.551, 10560.139, 435.268, 52899.826 25/09/21,19:18:20,00,09,1, 11.9,1,1, 11.550, 10560.138, 435.268, 52899.826 25/09/21,19:18:20,01,09,1, 11.9,1,1, 11.550, 10560.137, 435.249, 52899.814 25/09/21,19:18:20,02,09,1, 11.9,1,1, 11.550, 10560.166, 435.270, 52899.822 25/09/21,19:18:20,03,09,1, 11.9,1,1, 11.550, 10560.155, 435.277, 52899.763 25/09/21,19:18:20,04,09,1, 11.9,1,1, 11.550, 10560.151, 435.251, 52899.780 25/09/21,19:18:20,05,09,1, 11.9,1,1, 11.550, 10560.152, 435.252, 52899.844 25/09/21,19:18:20,06,09,1, 11.9,1,1, 11.550, 10560.142, 435.262, 52899.845 25/09/21,19:18:20,07,09,1, 11.9,1,1, 11.550, 10560.153, 435.232, 52899.818 25/09/21,19:18:20,08,09,1, 11.9,1,1, 11.550, 10560.177, 435.246, 52899.752 25/09/21,19:18:20,09,09,1, 11.9,1,1, 11.550, 10560.151, 435.247, 52899.829 25/09/21,19:18:20,10,09,1, 11.9,1,1, 11.550, 10560.185, 435.241, 52899.826 25/09/21,19:18:20,11,09,1, 11.9,1,1, 11.550, 10560.167, 435.252, 52899.754 25/09/21,19:18:20,12,09,1, 11.9,1,1, 11.550, 10560.156, 435.258, 52899.795 25/09/21,19:18:20,13,09,1, 11.9,1,1, 11.550, 10560.174, 435.211, 52899.674 25/09/21,19:18:20,14,09,1, 11.9,1,1, 11.550, 10560.131, 435.253, 52899.797 25/09/21,19:18:20,15,09,1, 11.9,1,1, 11.550, 10560.158, 435.243, 52899.828 25/09/21,19:18:20,16,09,1, 11.9,1,1, 11.550, 10560.169, 435.233, 52899.811 25/09/21,19:18:20,17,09,1, 11.9,1,1, 11.550, 10560.146, 435.256, 52899.730 25/09/21,19:18:20,18,09,1, 11.9,1,1, 11.550, 10560.147, 435.241, 52899.683 25/09/21,19:18:20,19,09,1, 11.9,1,1, 11.550, 10560.156, 435.237, 52899.785 25/09/21,19:18:21,00,09,1, 12.0,1,1, 11.550, 10560.155, 435.237, 52899.785 25/09/21,19:18:21,01,09,1, 12.0,1,1, 11.550, 10560.153, 435.236, 52899.776 25/09/21,19:18:21,02,09,1, 12.0,1,1, 11.550, 10560.170, 435.256, 52899.801 25/09/21,19:18:21,03,09,1, 12.0,1,1, 11.550, 10560.164, 435.243, 52899.797 25/09/21,19:18:21,04,09,1, 12.0,1,1, 11.550, 10560.138, 435.242, 52899.793 25/09/21,19:18:21,05,09,1, 12.0,1,1, 11.550, 10560.153, 435.232, 52899.755 25/09/21,19:18:21,06,09,1, 12.0,1,1, 11.550, 10560.159, 435.253, 52899.694 25/09/21,19:18:21,07,09,1, 12.0,1,1, 11.550, 10560.163, 435.216, 52899.745 25/09/21,19:18:21,08,09,1, 12.0,1,1, 11.550, 10560.173, 435.236, 52899.771 25/09/21,19:18:21,09,09,1, 12.0,1,1, 11.550, 10560.167, 435.250, 52899.845 25/09/21,19:18:21,10,09,1, 12.0,1,1, 11.550, 10560.155, 435.235, 52899.814 25/09/21,19:18:21,11,09,1, 12.0,1,1, 11.550, 10560.168, 435.216, 52899.739 25/09/21,19:18:21,12,09,1, 12.0,1,1, 11.550, 10560.164, 435.237, 52899.702 25/09/21,19:18:21,13,09,1, 12.0,1,1, 11.550, 10560.137, 435.241, 52899.753 25/09/21,19:18:21,14,09,1, 12.0,1,1, 11.550, 10560.146, 435.218, 52899.720 25/09/21,19:18:21,15,09,1, 12.0,1,1, 11.550, 10560.160, 435.252, 52899.773 25/09/21,19:18:21,16,09,1, 12.0,1,1, 11.550, 10560.172, 435.224, 52899.743 25/09/21,19:18:21,17,09,1, 12.0,1,1, 11.550, 10560.153, 435.209, 52899.784 25/09/21,19:18:21,18,09,1, 12.0,1,1, 11.550, 10560.148, 435.222, 52899.769 25/09/21,19:18:21,19,09,1, 12.0,1,1, 11.550, 10560.177, 435.241, 52899.826 25/09/21,19:18:22,00,09,1, 12.0,1,1, 11.549, 10560.172, 435.241, 52899.826 25/09/21,19:18:22,01,09,1, 12.0,1,1, 11.549, 10560.175, 435.243, 52899.813 25/09/21,19:18:22,02,09,1, 12.0,1,1, 11.549, 10560.170, 435.226, 52899.819 25/09/21,19:18:22,03,09,1, 12.0,1,1, 11.549, 10560.150, 435.229, 52899.811 25/09/21,19:18:22,04,09,1, 12.0,1,1, 11.549, 10560.160, 435.235, 52899.826 25/09/21,19:18:22,05,09,1, 12.0,1,1, 11.549, 10560.174, 435.216, 52899.741 25/09/21,19:18:22,06,09,1, 12.0,1,1, 11.549, 10560.162, 435.222, 52899.764 25/09/21,19:18:22,07,09,1, 12.0,1,1, 11.549, 10560.163, 435.229, 52899.693 25/09/21,19:18:22,08,09,1, 12.0,1,1, 11.549, 10560.161, 435.256, 52899.696 25/09/21,19:18:22,09,09,1, 12.0,1,1, 11.549, 10560.161, 435.227, 52899.790 25/09/21,19:18:22,10,09,1, 12.0,1,1, 11.549, 10560.159, 435.214, 52899.761 25/09/21,19:18:22,11,09,1, 12.0,1,1, 11.549, 10560.162, 435.202, 52899.800 25/09/21,19:18:22,12,09,1, 12.0,1,1, 11.549, 10560.153, 435.224, 52899.727 25/09/21,19:18:22,13,09,1, 12.0,1,1, 11.549, 10560.135, 435.233, 52899.847 25/09/21,19:18:22,14,09,1, 12.0,1,1, 11.549, 10560.148, 435.232, 52899.759 25/09/21,19:18:22,15,09,1, 12.0,1,1, 11.549, 10560.144, 435.224, 52899.759 25/09/21,19:18:22,16,09,1, 12.0,1,1, 11.549, 10560.172, 435.231, 52899.827 25/09/21,19:18:22,17,09,1, 12.0,1,1, 11.549, 10560.142, 435.206, 52899.812 25/09/21,19:18:22,18,09,1, 12.0,1,1, 11.549, 10560.148, 435.226, 52899.741 25/09/21,19:18:22,19,09,1, 12.0,1,1, 11.549, 10560.143, 435.239, 52899.820 25/09/21,19:18:23,00,09,1, 11.9,1,1, 11.551, 10560.138, 435.239, 52899.820 25/09/21,19:18:23,01,09,1, 11.9,1,1, 11.551, 10560.163, 435.215, 52899.760 25/09/21,19:18:23,02,09,1, 11.9,1,1, 11.551, 10560.178, 435.226, 52899.811 25/09/21,19:18:23,03,09,1, 11.9,1,1, 11.551, 10560.157, 435.210, 52899.810 25/09/21,19:18:23,04,09,1, 11.9,1,1, 11.551, 10560.150, 435.194, 52899.794 25/09/21,19:18:23,05,09,1, 11.9,1,1, 11.551, 10560.150, 435.221, 52899.848 25/09/21,19:18:23,06,09,1, 11.9,1,1, 11.551, 10560.158, 435.195, 52899.778 25/09/21,19:18:23,07,09,1, 11.9,1,1, 11.551, 10560.139, 435.196, 52899.747 25/09/21,19:18:23,08,09,1, 11.9,1,1, 11.551, 10560.124, 435.195, 52899.722 25/09/21,19:18:23,09,09,1, 11.9,1,1, 11.551, 10560.111, 435.209, 52899.694 25/09/21,19:18:23,10,09,1, 11.9,1,1, 11.551, 10560.114, 435.196, 52899.714 25/09/21,19:18:23,11,09,1, 11.9,1,1, 11.551, 10560.135, 435.200, 52899.841 25/09/21,19:18:23,12,09,1, 11.9,1,1, 11.551, 10560.151, 435.217, 52899.770 25/09/21,19:18:23,13,09,1, 11.9,1,1, 11.551, 10560.153, 435.203, 52899.780 25/09/21,19:18:23,14,09,1, 11.9,1,1, 11.551, 10560.149, 435.217, 52899.794 25/09/21,19:18:23,15,09,1, 11.9,1,1, 11.551, 10560.153, 435.193, 52899.782 25/09/21,19:18:23,16,09,1, 11.9,1,1, 11.551, 10560.147, 435.202, 52899.800 25/09/21,19:18:23,17,09,1, 11.9,1,1, 11.551, 10560.157, 435.218, 52899.783 25/09/21,19:18:23,18,09,1, 11.9,1,1, 11.551, 10560.156, 435.191, 52899.796 25/09/21,19:18:23,19,09,1, 11.9,1,1, 11.551, 10560.142, 435.192, 52899.708 25/09/21,19:18:24,00,09,1, 12.0,1,1, 11.551, 10560.138, 435.192, 52899.708 25/09/21,19:18:24,01,09,1, 12.0,1,1, 11.551, 10560.130, 435.201, 52899.749 25/09/21,19:18:24,02,09,1, 12.0,1,1, 11.551, 10560.154, 435.196, 52899.687 25/09/21,19:18:24,03,09,1, 12.0,1,1, 11.551, 10560.177, 435.209, 52899.714 25/09/21,19:18:24,04,09,1, 12.0,1,1, 11.551, 10560.144, 435.214, 52899.727 25/09/21,19:18:24,05,09,1, 12.0,1,1, 11.551, 10560.156, 435.195, 52899.711 25/09/21,19:18:24,06,09,1, 12.0,1,1, 11.551, 10560.141, 435.212, 52899.786 25/09/21,19:18:24,07,09,1, 12.0,1,1, 11.551, 10560.135, 435.180, 52899.717 25/09/21,19:18:24,08,09,1, 12.0,1,1, 11.551, 10560.119, 435.195, 52899.734 25/09/21,19:18:24,09,09,1, 12.0,1,1, 11.551, 10560.144, 435.209, 52899.738 25/09/21,19:18:24,10,09,1, 12.0,1,1, 11.551, 10560.120, 435.190, 52899.758 25/09/21,19:18:24,11,09,1, 12.0,1,1, 11.551, 10560.149, 435.202, 52899.722 25/09/21,19:18:24,12,09,1, 12.0,1,1, 11.551, 10560.153, 435.219, 52899.785 25/09/21,19:18:24,13,09,1, 12.0,1,1, 11.551, 10560.152, 435.191, 52899.765 25/09/21,19:18:24,14,09,1, 12.0,1,1, 11.551, 10560.135, 435.204, 52899.777 25/09/21,19:18:24,15,09,1, 12.0,1,1, 11.551, 10560.136, 435.187, 52899.737 25/09/21,19:18:24,16,09,1, 12.0,1,1, 11.551, 10560.130, 435.180, 52899.732 25/09/21,19:18:24,17,09,1, 12.0,1,1, 11.551, 10560.147, 435.212, 52899.750 25/09/21,19:18:24,18,09,1, 12.0,1,1, 11.551, 10560.151, 435.219, 52899.715 25/09/21,19:18:24,19,09,1, 12.0,1,1, 11.551, 10560.135, 435.228, 52899.725 25/09/21,19:18:25,00,09,1, 11.8,1,1, 11.549, 10560.130, 435.228, 52899.725 25/09/21,19:18:25,01,09,1, 11.8,1,1, 11.549, 10560.158, 435.199, 52899.749 25/09/21,19:18:25,02,09,1, 11.8,1,1, 11.549, 10560.133, 435.193, 52899.757 25/09/21,19:18:25,03,09,1, 11.8,1,1, 11.549, 10560.145, 435.211, 52899.754 25/09/21,19:18:25,04,09,1, 11.8,1,1, 11.549, 10560.145, 435.220, 52899.821 25/09/21,19:18:25,05,09,1, 11.8,1,1, 11.549, 10560.139, 435.204, 52899.771 25/09/21,19:18:25,06,09,1, 11.8,1,1, 11.549, 10560.137, 435.187, 52899.767 25/09/21,19:18:25,07,09,1, 11.8,1,1, 11.549, 10560.171, 435.193, 52899.725 25/09/21,19:18:25,08,09,1, 11.8,1,1, 11.549, 10560.141, 435.198, 52899.777 25/09/21,19:18:25,09,09,1, 11.8,1,1, 11.549, 10560.158, 435.203, 52899.754 25/09/21,19:18:25,10,09,1, 11.8,1,1, 11.549, 10560.139, 435.212, 52899.730 25/09/21,19:18:25,11,09,1, 11.8,1,1, 11.549, 10560.163, 435.186, 52899.716 25/09/21,19:18:25,12,09,1, 11.8,1,1, 11.549, 10560.144, 435.208, 52899.744 25/09/21,19:18:25,13,09,1, 11.8,1,1, 11.549, 10560.135, 435.171, 52899.758 25/09/21,19:18:25,14,09,1, 11.8,1,1, 11.549, 10560.151, 435.163, 52899.752 25/09/21,19:18:25,15,09,1, 11.8,1,1, 11.549, 10560.146, 435.181, 52899.769 25/09/21,19:18:25,16,09,1, 11.8,1,1, 11.549, 10560.139, 435.193, 52899.768 25/09/21,19:18:25,17,09,1, 11.8,1,1, 11.549, 10560.127, 435.196, 52899.754 25/09/21,19:18:25,18,09,1, 11.8,1,1, 11.549, 10560.123, 435.181, 52899.757 25/09/21,19:18:25,19,09,1, 11.8,1,1, 11.549, 10560.162, 435.187, 52899.817 25/09/21,19:18:26,00,09,1, 11.9,1,1, 11.551, 10560.155, 435.187, 52899.817 25/09/21,19:18:26,01,09,1, 11.9,1,1, 11.551, 10560.134, 435.173, 52899.766 25/09/21,19:18:26,02,09,1, 11.9,1,1, 11.551, 10560.139, 435.190, 52899.766 25/09/21,19:18:26,03,09,1, 11.9,1,1, 11.551, 10560.114, 435.174, 52899.764 25/09/21,19:18:26,04,09,1, 11.9,1,1, 11.551, 10560.126, 435.186, 52899.714 25/09/21,19:18:26,05,09,1, 11.9,1,1, 11.551, 10560.128, 435.183, 52899.741 25/09/21,19:18:26,06,09,1, 11.9,1,1, 11.551, 10560.136, 435.175, 52899.728 25/09/21,19:18:26,07,09,1, 11.9,1,1, 11.551, 10560.142, 435.166, 52899.692 25/09/21,19:18:26,08,09,1, 11.9,1,1, 11.551, 10560.165, 435.164, 52899.693 25/09/21,19:18:26,09,09,1, 11.9,1,1, 11.551, 10560.153, 435.145, 52899.692 25/09/21,19:18:26,10,09,1, 11.9,1,1, 11.551, 10560.141, 435.159, 52899.739 25/09/21,19:18:26,11,09,1, 11.9,1,1, 11.551, 10560.148, 435.158, 52899.784 25/09/21,19:18:26,12,09,1, 11.9,1,1, 11.551, 10560.138, 435.158, 52899.718 25/09/21,19:18:26,13,09,1, 11.9,1,1, 11.551, 10560.114, 435.157, 52899.714 25/09/21,19:18:26,14,09,1, 11.9,1,1, 11.551, 10560.137, 435.163, 52899.741 25/09/21,19:18:26,15,09,1, 11.9,1,1, 11.551, 10560.131, 435.157, 52899.706 25/09/21,19:18:26,16,09,1, 11.9,1,1, 11.551, 10560.127, 435.160, 52899.743 25/09/21,19:18:26,17,09,1, 11.9,1,1, 11.551, 10560.117, 435.196, 52899.747 25/09/21,19:18:26,18,09,1, 11.9,1,1, 11.551, 10560.139, 435.147, 52899.723 25/09/21,19:18:26,19,09,1, 11.9,1,1, 11.551, 10560.145, 435.177, 52899.755 25/09/21,19:18:27,00,09,1, 12.0,1,1, 11.546, 10560.138, 435.177, 52899.755 25/09/21,19:18:27,01,09,1, 12.0,1,1, 11.546, 10560.133, 435.167, 52899.767 25/09/21,19:18:27,02,09,1, 12.0,1,1, 11.546, 10560.142, 435.177, 52899.744 25/09/21,19:18:27,03,09,1, 12.0,1,1, 11.546, 10560.132, 435.155, 52899.793 25/09/21,19:18:27,04,09,1, 12.0,1,1, 11.546, 10560.158, 435.129, 52899.684 25/09/21,19:18:27,05,09,1, 12.0,1,1, 11.546, 10560.115, 435.117, 52899.683 25/09/21,19:18:27,06,09,1, 12.0,1,1, 11.546, 10560.177, 435.151, 52899.684 25/09/21,19:18:27,07,09,1, 12.0,1,1, 11.546, 10560.144, 435.154, 52899.676 25/09/21,19:18:27,08,09,1, 12.0,1,1, 11.546, 10560.133, 435.161, 52899.733 25/09/21,19:18:27,09,09,1, 12.0,1,1, 11.546, 10560.142, 435.165, 52899.762 25/09/21,19:18:27,10,09,1, 12.0,1,1, 11.546, 10560.156, 435.138, 52899.766 25/09/21,19:18:27,11,09,1, 12.0,1,1, 11.546, 10560.128, 435.167, 52899.775 25/09/21,19:18:27,12,09,1, 12.0,1,1, 11.546, 10560.147, 435.178, 52899.752 25/09/21,19:18:27,13,09,1, 12.0,1,1, 11.546, 10560.139, 435.157, 52899.764 25/09/21,19:18:27,14,09,1, 12.0,1,1, 11.546, 10560.117, 435.168, 52899.781 25/09/21,19:18:27,15,09,1, 12.0,1,1, 11.546, 10560.142, 435.166, 52899.735 25/09/21,19:18:27,16,09,1, 12.0,1,1, 11.546, 10560.130, 435.150, 52899.724 25/09/21,19:18:27,17,09,1, 12.0,1,1, 11.546, 10560.108, 435.160, 52899.809 25/09/21,19:18:27,18,09,1, 12.0,1,1, 11.546, 10560.135, 435.135, 52899.689 25/09/21,19:18:27,19,09,1, 12.0,1,1, 11.546, 10560.113, 435.137, 52899.730 25/09/21,19:18:28,00,09,1, 11.9,1,1, 11.549, 10560.105, 435.137, 52899.730 25/09/21,19:18:28,01,09,1, 11.9,1,1, 11.549, 10560.151, 435.133, 52899.759 25/09/21,19:18:28,02,09,1, 11.9,1,1, 11.549, 10560.145, 435.135, 52899.720 25/09/21,19:18:28,03,09,1, 11.9,1,1, 11.549, 10560.151, 435.133, 52899.714 25/09/21,19:18:28,04,09,1, 11.9,1,1, 11.549, 10560.147, 435.157, 52899.741 25/09/21,19:18:28,05,09,1, 11.9,1,1, 11.549, 10560.156, 435.132, 52899.739 25/09/21,19:18:28,06,09,1, 11.9,1,1, 11.549, 10560.161, 435.143, 52899.720 25/09/21,19:18:28,07,09,1, 11.9,1,1, 11.549, 10560.153, 435.120, 52899.728 25/09/21,19:18:28,08,09,1, 11.9,1,1, 11.549, 10560.156, 435.111, 52899.731 25/09/21,19:18:28,09,09,1, 11.9,1,1, 11.549, 10560.176, 435.139, 52899.697 25/09/21,19:18:28,10,09,1, 11.9,1,1, 11.549, 10560.149, 435.133, 52899.718 25/09/21,19:18:28,11,09,1, 11.9,1,1, 11.549, 10560.159, 435.122, 52899.756 25/09/21,19:18:28,12,09,1, 11.9,1,1, 11.549, 10560.158, 435.150, 52899.760 25/09/21,19:18:28,13,09,1, 11.9,1,1, 11.549, 10560.143, 435.151, 52899.755 25/09/21,19:18:28,14,09,1, 11.9,1,1, 11.549, 10560.140, 435.132, 52899.742 25/09/21,19:18:28,15,09,1, 11.9,1,1, 11.549, 10560.128, 435.146, 52899.720 25/09/21,19:18:28,16,09,1, 11.9,1,1, 11.549, 10560.135, 435.148, 52899.730 25/09/21,19:18:28,17,09,1, 11.9,1,1, 11.549, 10560.132, 435.111, 52899.769 25/09/21,19:18:28,18,09,1, 11.9,1,1, 11.549, 10560.153, 435.119, 52899.752 25/09/21,19:18:28,19,09,1, 11.9,1,1, 11.549, 10560.147, 435.150, 52899.739 25/09/21,19:18:29,00,10,1, 11.9,1,1, 11.547, 10560.147, 435.150, 52899.739 25/09/21,19:18:29,01,10,1, 11.9,1,1, 11.547, 10560.174, 435.116, 52899.695 25/09/21,19:18:29,02,10,1, 11.9,1,1, 11.547, 10560.159, 435.126, 52899.750 25/09/21,19:18:29,03,10,1, 11.9,1,1, 11.547, 10560.144, 435.120, 52899.718 25/09/21,19:18:29,04,10,1, 11.9,1,1, 11.547, 10560.146, 435.128, 52899.715 25/09/21,19:18:29,05,10,1, 11.9,1,1, 11.547, 10560.149, 435.123, 52899.684 25/09/21,19:18:29,06,10,1, 11.9,1,1, 11.547, 10560.142, 435.137, 52899.799 25/09/21,19:18:29,07,10,1, 11.9,1,1, 11.547, 10560.162, 435.138, 52899.789 25/09/21,19:18:29,08,10,1, 11.9,1,1, 11.547, 10560.139, 435.122, 52899.732 25/09/21,19:18:29,09,10,1, 11.9,1,1, 11.547, 10560.140, 435.114, 52899.736 25/09/21,19:18:29,10,10,1, 11.9,1,1, 11.547, 10560.174, 435.123, 52899.705 25/09/21,19:18:29,11,10,1, 11.9,1,1, 11.547, 10560.139, 435.117, 52899.734 25/09/21,19:18:29,12,10,1, 11.9,1,1, 11.547, 10560.161, 435.115, 52899.746 25/09/21,19:18:29,13,10,1, 11.9,1,1, 11.547, 10560.172, 435.119, 52899.712 25/09/21,19:18:29,14,10,1, 11.9,1,1, 11.547, 10560.172, 435.132, 52899.798 25/09/21,19:18:29,15,10,1, 11.9,1,1, 11.547, 10560.158, 435.089, 52899.700 25/09/21,19:18:29,16,10,1, 11.9,1,1, 11.547, 10560.165, 435.112, 52899.692 25/09/21,19:18:29,17,10,1, 11.9,1,1, 11.547, 10560.163, 435.109, 52899.800 25/09/21,19:18:29,18,10,1, 11.9,1,1, 11.547, 10560.129, 435.097, 52899.782 25/09/21,19:18:29,19,10,1, 11.9,1,1, 11.547, 10560.144, 435.131, 52899.744 25/09/21,19:18:30,00,10,1, 11.9,1,1, 11.548, 10560.138, 435.131, 52899.744 25/09/21,19:18:30,01,10,1, 11.9,1,1, 11.548, 10560.144, 435.129, 52899.733 25/09/21,19:18:30,02,10,1, 11.9,1,1, 11.548, 10560.171, 435.139, 52899.695 25/09/21,19:18:30,03,10,1, 11.9,1,1, 11.548, 10560.138, 435.132, 52899.769 25/09/21,19:18:30,04,10,1, 11.9,1,1, 11.548, 10560.163, 435.120, 52899.770 25/09/21,19:18:30,05,10,1, 11.9,1,1, 11.548, 10560.191, 435.104, 52899.737 25/09/21,19:18:30,06,10,1, 11.9,1,1, 11.548, 10560.153, 435.109, 52899.774 25/09/21,19:18:30,07,10,1, 11.9,1,1, 11.548, 10560.162, 435.090, 52899.701 25/09/21,19:18:30,08,10,1, 11.9,1,1, 11.548, 10560.146, 435.094, 52899.765 25/09/21,19:18:30,09,10,1, 11.9,1,1, 11.548, 10560.150, 435.106, 52899.807 25/09/21,19:18:30,10,10,1, 11.9,1,1, 11.548, 10560.157, 435.109, 52899.717 25/09/21,19:18:30,11,10,1, 11.9,1,1, 11.548, 10560.177, 435.123, 52899.781 25/09/21,19:18:30,12,10,1, 11.9,1,1, 11.548, 10560.166, 435.107, 52899.768 25/09/21,19:18:30,13,10,1, 11.9,1,1, 11.548, 10560.172, 435.091, 52899.688 25/09/21,19:18:30,14,10,1, 11.9,1,1, 11.548, 10560.170, 435.119, 52899.766 25/09/21,19:18:30,15,10,1, 11.9,1,1, 11.548, 10560.153, 435.115, 52899.759 25/09/21,19:18:30,16,10,1, 11.9,1,1, 11.548, 10560.157, 435.105, 52899.728 25/09/21,19:18:30,17,10,1, 11.9,1,1, 11.548, 10560.189, 435.121, 52899.735 25/09/21,19:18:30,18,10,1, 11.9,1,1, 11.548, 10560.174, 435.092, 52899.748 25/09/21,19:18:30,19,10,1, 11.9,1,1, 11.548, 10560.170, 435.091, 52899.714 25/09/21,19:18:31,00,10,1, 11.9,1,1, 11.548, 10560.163, 435.091, 52899.714 25/09/21,19:18:31,01,10,1, 11.9,1,1, 11.548, 10560.195, 435.092, 52899.759 25/09/21,19:18:31,02,10,1, 11.9,1,1, 11.548, 10560.146, 435.093, 52899.688 25/09/21,19:18:31,03,10,1, 11.9,1,1, 11.548, 10560.172, 435.128, 52899.804 25/09/21,19:18:31,04,10,1, 11.9,1,1, 11.548, 10560.154, 435.101, 52899.754 25/09/21,19:18:31,05,10,1, 11.9,1,1, 11.548, 10560.152, 435.084, 52899.762 25/09/21,19:18:31,06,10,1, 11.9,1,1, 11.548, 10560.159, 435.109, 52899.775 25/09/21,19:18:31,07,10,1, 11.9,1,1, 11.548, 10560.148, 435.104, 52899.744 25/09/21,19:18:31,08,10,1, 11.9,1,1, 11.548, 10560.167, 435.082, 52899.745 25/09/21,19:18:31,09,10,1, 11.9,1,1, 11.548, 10560.192, 435.102, 52899.704 25/09/21,19:18:31,10,10,1, 11.9,1,1, 11.548, 10560.179, 435.081, 52899.759 25/09/21,19:18:31,11,10,1, 11.9,1,1, 11.548, 10560.156, 435.075, 52899.771 25/09/21,19:18:31,12,10,1, 11.9,1,1, 11.548, 10560.170, 435.098, 52899.730 25/09/21,19:18:31,13,10,1, 11.9,1,1, 11.548, 10560.150, 435.077, 52899.687 25/09/21,19:18:31,14,10,1, 11.9,1,1, 11.548, 10560.145, 435.091, 52899.731 25/09/21,19:18:31,15,10,1, 11.9,1,1, 11.548, 10560.164, 435.108, 52899.731 25/09/21,19:18:31,16,10,1, 11.9,1,1, 11.548, 10560.185, 435.084, 52899.740 25/09/21,19:18:31,17,10,1, 11.9,1,1, 11.548, 10560.170, 435.094, 52899.740 25/09/21,19:18:31,18,10,1, 11.9,1,1, 11.548, 10560.159, 435.118, 52899.834 25/09/21,19:18:31,19,10,1, 11.9,1,1, 11.548, 10560.176, 435.074, 52899.754 25/09/21,19:18:32,00,09,1, 12.0,1,1, 11.549, 10560.172, 435.074, 52899.754 25/09/21,19:18:32,01,09,1, 12.0,1,1, 11.549, 10560.156, 435.063, 52899.727 25/09/21,19:18:32,02,09,1, 12.0,1,1, 11.549, 10560.152, 435.090, 52899.722 25/09/21,19:18:32,03,09,1, 12.0,1,1, 11.549, 10560.178, 435.063, 52899.789 25/09/21,19:18:32,04,09,1, 12.0,1,1, 11.549, 10560.166, 435.079, 52899.752 25/09/21,19:18:32,05,09,1, 12.0,1,1, 11.549, 10560.165, 435.081, 52899.739 25/09/21,19:18:32,06,09,1, 12.0,1,1, 11.549, 10560.179, 435.088, 52899.755 25/09/21,19:18:32,07,09,1, 12.0,1,1, 11.549, 10560.168, 435.076, 52899.736 25/09/21,19:18:32,08,09,1, 12.0,1,1, 11.549, 10560.183, 435.082, 52899.706 25/09/21,19:18:32,09,09,1, 12.0,1,1, 11.549, 10560.166, 435.066, 52899.721 25/09/21,19:18:32,10,09,1, 12.0,1,1, 11.549, 10560.167, 435.086, 52899.779 25/09/21,19:18:32,11,09,1, 12.0,1,1, 11.549, 10560.172, 435.030, 52899.734 25/09/21,19:18:32,12,09,1, 12.0,1,1, 11.549, 10560.147, 435.074, 52899.775 25/09/21,19:18:32,13,09,1, 12.0,1,1, 11.549, 10560.169, 435.079, 52899.717 25/09/21,19:18:32,14,09,1, 12.0,1,1, 11.549, 10560.161, 435.061, 52899.742 25/09/21,19:18:32,15,09,1, 12.0,1,1, 11.549, 10560.160, 435.084, 52899.680 25/09/21,19:18:32,16,09,1, 12.0,1,1, 11.549, 10560.189, 435.081, 52899.754 25/09/21,19:18:32,17,09,1, 12.0,1,1, 11.549, 10560.182, 435.069, 52899.633 25/09/21,19:18:32,18,09,1, 12.0,1,1, 11.549, 10560.189, 435.058, 52899.686 25/09/21,19:18:32,19,09,1, 12.0,1,1, 11.549, 10560.174, 435.088, 52899.733 25/09/21,19:18:33,00,09,1, 11.9,1,1, 11.554, 10560.172, 435.088, 52899.733 25/09/21,19:18:33,01,09,1, 11.9,1,1, 11.554, 10560.181, 435.070, 52899.749 25/09/21,19:18:33,02,09,1, 11.9,1,1, 11.554, 10560.189, 435.081, 52899.716 25/09/21,19:18:33,03,09,1, 11.9,1,1, 11.554, 10560.172, 435.055, 52899.716 25/09/21,19:18:33,04,09,1, 11.9,1,1, 11.554, 10560.180, 435.056, 52899.734 25/09/21,19:18:33,05,09,1, 11.9,1,1, 11.554, 10560.164, 435.060, 52899.739 25/09/21,19:18:33,06,09,1, 11.9,1,1, 11.554, 10560.187, 435.070, 52899.751 25/09/21,19:18:33,07,09,1, 11.9,1,1, 11.554, 10560.166, 435.066, 52899.690 25/09/21,19:18:33,08,09,1, 11.9,1,1, 11.554, 10560.173, 435.102, 52899.771 25/09/21,19:18:33,09,09,1, 11.9,1,1, 11.554, 10560.194, 435.072, 52899.679 25/09/21,19:18:33,10,09,1, 11.9,1,1, 11.554, 10560.170, 435.060, 52899.646 25/09/21,19:18:33,11,09,1, 11.9,1,1, 11.554, 10560.176, 435.085, 52899.620 25/09/21,19:18:33,12,09,1, 11.9,1,1, 11.554, 10560.176, 435.048, 52899.627 25/09/21,19:18:33,13,09,1, 11.9,1,1, 11.554, 10560.182, 435.061, 52899.626 25/09/21,19:18:33,14,09,1, 11.9,1,1, 11.554, 10560.189, 435.061, 52899.666 25/09/21,19:18:33,15,09,1, 11.9,1,1, 11.554, 10560.173, 435.059, 52899.685 25/09/21,19:18:33,16,09,1, 11.9,1,1, 11.554, 10560.205, 435.067, 52899.687 25/09/21,19:18:33,17,09,1, 11.9,1,1, 11.554, 10560.196, 435.060, 52899.656 25/09/21,19:18:33,18,09,1, 11.9,1,1, 11.554, 10560.199, 435.069, 52899.692 25/09/21,19:18:33,19,09,1, 11.9,1,1, 11.554, 10560.176, 435.070, 52899.690 25/09/21,19:18:34,00,09,1, 11.9,1,1, 11.551, 10560.172, 435.070, 52899.690 25/09/21,19:18:34,01,09,1, 11.9,1,1, 11.551, 10560.192, 435.063, 52899.682 25/09/21,19:18:34,02,09,1, 11.9,1,1, 11.551, 10560.173, 435.046, 52899.686 25/09/21,19:18:34,03,09,1, 11.9,1,1, 11.551, 10560.184, 435.050, 52899.692 25/09/21,19:18:34,04,09,1, 11.9,1,1, 11.551, 10560.163, 435.076, 52899.740 25/09/21,19:18:34,05,09,1, 11.9,1,1, 11.551, 10560.158, 435.048, 52899.690 25/09/21,19:18:34,06,09,1, 11.9,1,1, 11.551, 10560.186, 435.056, 52899.686 25/09/21,19:18:34,07,09,1, 11.9,1,1, 11.551, 10560.191, 435.047, 52899.703 25/09/21,19:18:34,08,09,1, 11.9,1,1, 11.551, 10560.152, 435.050, 52899.703 25/09/21,19:18:34,09,09,1, 11.9,1,1, 11.551, 10560.174, 435.050, 52899.698 25/09/21,19:18:34,10,09,1, 11.9,1,1, 11.551, 10560.165, 435.050, 52899.610 25/09/21,19:18:34,11,09,1, 11.9,1,1, 11.551, 10560.180, 435.042, 52899.620 25/09/21,19:18:34,12,09,1, 11.9,1,1, 11.551, 10560.194, 435.051, 52899.672 25/09/21,19:18:34,13,09,1, 11.9,1,1, 11.551, 10560.177, 435.025, 52899.633 25/09/21,19:18:34,14,09,1, 11.9,1,1, 11.551, 10560.178, 435.028, 52899.698 25/09/21,19:18:34,15,09,1, 11.9,1,1, 11.551, 10560.175, 435.055, 52899.634 25/09/21,19:18:34,16,09,1, 11.9,1,1, 11.551, 10560.199, 435.040, 52899.723 25/09/21,19:18:34,17,09,1, 11.9,1,1, 11.551, 10560.193, 435.057, 52899.739 25/09/21,19:18:34,18,09,1, 11.9,1,1, 11.551, 10560.212, 435.053, 52899.675 25/09/21,19:18:34,19,09,1, 11.9,1,1, 11.551, 10560.188, 435.019, 52899.671 25/09/21,19:18:35,00,10,1, 12.0,1,1, 11.551, 10560.180, 435.019, 52899.671 25/09/21,19:18:35,01,10,1, 12.0,1,1, 11.551, 10560.205, 435.072, 52899.700 25/09/21,19:18:35,02,10,1, 12.0,1,1, 11.551, 10560.164, 435.050, 52899.727 25/09/21,19:18:35,03,10,1, 12.0,1,1, 11.551, 10560.170, 435.057, 52899.652 25/09/21,19:18:35,04,10,1, 12.0,1,1, 11.551, 10560.195, 435.071, 52899.702 25/09/21,19:18:35,05,10,1, 12.0,1,1, 11.551, 10560.193, 434.998, 52899.685 25/09/21,19:18:35,06,10,1, 12.0,1,1, 11.551, 10560.207, 435.048, 52899.665 25/09/21,19:18:35,07,10,1, 12.0,1,1, 11.551, 10560.189, 435.047, 52899.736 25/09/21,19:18:35,08,10,1, 12.0,1,1, 11.551, 10560.163, 435.030, 52899.877 25/09/21,19:18:35,09,10,1, 12.0,1,1, 11.551, 10560.191, 435.033, 52899.747 25/09/21,19:18:35,10,10,1, 12.0,1,1, 11.551, 10560.202, 435.060, 52899.753 25/09/21,19:18:35,11,10,1, 12.0,1,1, 11.551, 10560.195, 435.019, 52899.732 25/09/21,19:18:35,12,10,1, 12.0,1,1, 11.551, 10560.171, 435.030, 52899.722 25/09/21,19:18:35,13,10,1, 12.0,1,1, 11.551, 10560.178, 435.039, 52899.663 25/09/21,19:18:35,14,10,1, 12.0,1,1, 11.551, 10560.182, 435.032, 52899.657 25/09/21,19:18:35,15,10,1, 12.0,1,1, 11.551, 10560.197, 435.013, 52899.680 25/09/21,19:18:35,16,10,1, 12.0,1,1, 11.551, 10560.220, 435.041, 52899.744 25/09/21,19:18:35,17,10,1, 12.0,1,1, 11.551, 10560.188, 435.017, 52899.641 25/09/21,19:18:35,18,10,1, 12.0,1,1, 11.551, 10560.202, 435.028, 52899.671 25/09/21,19:18:35,19,10,1, 12.0,1,1, 11.551, 10560.230, 435.038, 52899.681 25/09/21,19:18:36,00,10,1, 11.9,1,1, 11.548, 10560.222, 435.038, 52899.681 25/09/21,19:18:36,01,10,1, 11.9,1,1, 11.548, 10560.216, 435.023, 52899.630 25/09/21,19:18:36,02,10,1, 11.9,1,1, 11.548, 10560.207, 435.012, 52899.656 25/09/21,19:18:36,03,10,1, 11.9,1,1, 11.548, 10560.169, 435.034, 52899.649 25/09/21,19:18:36,04,10,1, 11.9,1,1, 11.548, 10560.193, 435.012, 52899.659 25/09/21,19:18:36,05,10,1, 11.9,1,1, 11.548, 10560.220, 435.038, 52899.659 25/09/21,19:18:36,06,10,1, 11.9,1,1, 11.548, 10560.179, 435.010, 52899.698 25/09/21,19:18:36,07,10,1, 11.9,1,1, 11.548, 10560.205, 435.006, 52899.664 25/09/21,19:18:36,08,10,1, 11.9,1,1, 11.548, 10560.202, 435.038, 52899.674 25/09/21,19:18:36,09,10,1, 11.9,1,1, 11.548, 10560.189, 435.020, 52899.665 25/09/21,19:18:36,10,10,1, 11.9,1,1, 11.548, 10560.203, 435.028, 52899.611 25/09/21,19:18:36,11,10,1, 11.9,1,1, 11.548, 10560.216, 435.021, 52899.715 25/09/21,19:18:36,12,10,1, 11.9,1,1, 11.548, 10560.189, 435.024, 52899.666 25/09/21,19:18:36,13,10,1, 11.9,1,1, 11.548, 10560.201, 435.032, 52899.697 25/09/21,19:18:36,14,10,1, 11.9,1,1, 11.548, 10560.210, 435.025, 52899.685 25/09/21,19:18:36,15,10,1, 11.9,1,1, 11.548, 10560.189, 435.017, 52899.634 25/09/21,19:18:36,16,10,1, 11.9,1,1, 11.548, 10560.214, 435.014, 52899.733 25/09/21,19:18:36,17,10,1, 11.9,1,1, 11.548, 10560.212, 435.038, 52899.701 25/09/21,19:18:36,18,10,1, 11.9,1,1, 11.548, 10560.214, 435.000, 52899.640 25/09/21,19:18:36,19,10,1, 11.9,1,1, 11.548, 10560.205, 435.014, 52899.629 25/09/21,19:18:37,00,10,1, 11.9,1,1, 11.548, 10560.205, 435.014, 52899.629 25/09/21,19:18:37,01,10,1, 11.9,1,1, 11.548, 10560.208, 435.001, 52899.715 25/09/21,19:18:37,02,10,1, 11.9,1,1, 11.548, 10560.218, 435.016, 52899.717 25/09/21,19:18:37,03,10,1, 11.9,1,1, 11.548, 10560.197, 435.011, 52899.670 25/09/21,19:18:37,04,10,1, 11.9,1,1, 11.548, 10560.218, 434.996, 52899.724 25/09/21,19:18:37,05,10,1, 11.9,1,1, 11.548, 10560.215, 435.001, 52899.661 25/09/21,19:18:37,06,10,1, 11.9,1,1, 11.548, 10560.231, 435.009, 52899.643 25/09/21,19:18:37,07,10,1, 11.9,1,1, 11.548, 10560.208, 434.984, 52899.695 25/09/21,19:18:37,08,10,1, 11.9,1,1, 11.548, 10560.192, 434.996, 52899.685 25/09/21,19:18:37,09,10,1, 11.9,1,1, 11.548, 10560.185, 435.008, 52899.690 25/09/21,19:18:37,10,10,1, 11.9,1,1, 11.548, 10560.208, 434.984, 52899.691 25/09/21,19:18:37,11,10,1, 11.9,1,1, 11.548, 10560.190, 434.977, 52899.666 25/09/21,19:18:37,12,10,1, 11.9,1,1, 11.548, 10560.206, 435.008, 52899.705 25/09/21,19:18:37,13,10,1, 11.9,1,1, 11.548, 10560.226, 435.003, 52899.628 25/09/21,19:18:37,14,10,1, 11.9,1,1, 11.548, 10560.206, 434.988, 52899.698 25/09/21,19:18:37,15,10,1, 11.9,1,1, 11.548, 10560.218, 435.006, 52899.657 25/09/21,19:18:37,16,10,1, 11.9,1,1, 11.548, 10560.218, 434.999, 52899.723 25/09/21,19:18:37,17,10,1, 11.9,1,1, 11.548, 10560.202, 434.998, 52899.640 25/09/21,19:18:37,18,10,1, 11.9,1,1, 11.548, 10560.223, 435.008, 52899.677 25/09/21,19:18:37,19,10,1, 11.9,1,1, 11.548, 10560.207, 435.005, 52899.630 25/09/21,19:18:38,00,10,1, 12.0,1,1, 11.549, 10560.205, 435.005, 52899.630 25/09/21,19:18:38,01,10,1, 12.0,1,1, 11.549, 10560.229, 435.019, 52899.642 25/09/21,19:18:38,02,10,1, 12.0,1,1, 11.549, 10560.219, 435.008, 52899.644 25/09/21,19:18:38,03,10,1, 12.0,1,1, 11.549, 10560.190, 434.994, 52899.635 25/09/21,19:18:38,04,10,1, 12.0,1,1, 11.549, 10560.232, 435.006, 52899.632 25/09/21,19:18:38,05,10,1, 12.0,1,1, 11.549, 10560.193, 434.986, 52899.640 25/09/21,19:18:38,06,10,1, 12.0,1,1, 11.549, 10560.197, 434.982, 52899.600 25/09/21,19:18:38,07,10,1, 12.0,1,1, 11.549, 10560.213, 435.010, 52899.689 25/09/21,19:18:38,08,10,1, 12.0,1,1, 11.549, 10560.209, 434.995, 52899.626 25/09/21,19:18:38,09,10,1, 12.0,1,1, 11.549, 10560.196, 434.968, 52899.646 25/09/21,19:18:38,10,10,1, 12.0,1,1, 11.549, 10560.209, 434.987, 52899.668 25/09/21,19:18:38,11,10,1, 12.0,1,1, 11.549, 10560.213, 434.964, 52899.627 25/09/21,19:18:38,12,10,1, 12.0,1,1, 11.549, 10560.225, 434.965, 52899.656 25/09/21,19:18:38,13,10,1, 12.0,1,1, 11.549, 10560.240, 435.008, 52899.689 25/09/21,19:18:38,14,10,1, 12.0,1,1, 11.549, 10560.234, 434.953, 52899.628 25/09/21,19:18:38,15,10,1, 12.0,1,1, 11.549, 10560.234, 434.981, 52899.655 25/09/21,19:18:38,16,10,1, 12.0,1,1, 11.549, 10560.225, 434.984, 52899.633 25/09/21,19:18:38,17,10,1, 12.0,1,1, 11.549, 10560.208, 434.983, 52899.624 25/09/21,19:18:38,18,10,1, 12.0,1,1, 11.549, 10560.193, 434.952, 52899.671 25/09/21,19:18:38,19,10,1, 12.0,1,1, 11.549, 10560.224, 434.965, 52899.604 25/09/21,19:18:39,00,10,1, 11.9,1,1, 11.550, 10560.222, 434.965, 52899.604 25/09/21,19:18:39,01,10,1, 11.9,1,1, 11.550, 10560.205, 434.966, 52899.706 25/09/21,19:18:39,02,10,1, 11.9,1,1, 11.550, 10560.196, 434.966, 52899.588 25/09/21,19:18:39,03,10,1, 11.9,1,1, 11.550, 10560.218, 434.980, 52899.665 25/09/21,19:18:39,04,10,1, 11.9,1,1, 11.550, 10560.217, 434.978, 52899.626 25/09/21,19:18:39,05,10,1, 11.9,1,1, 11.550, 10560.178, 434.981, 52899.600 25/09/21,19:18:39,06,10,1, 11.9,1,1, 11.550, 10560.207, 435.003, 52899.749 25/09/21,19:18:39,07,10,1, 11.9,1,1, 11.550, 10560.214, 434.991, 52899.669 25/09/21,19:18:39,08,10,1, 11.9,1,1, 11.550, 10560.238, 434.971, 52899.628 25/09/21,19:18:39,09,10,1, 11.9,1,1, 11.550, 10560.202, 434.959, 52899.575 25/09/21,19:18:39,10,10,1, 11.9,1,1, 11.550, 10560.202, 434.958, 52899.602 25/09/21,19:18:39,11,10,1, 11.9,1,1, 11.550, 10560.219, 434.972, 52899.671 25/09/21,19:18:39,12,10,1, 11.9,1,1, 11.550, 10560.245, 434.972, 52899.659 25/09/21,19:18:39,13,10,1, 11.9,1,1, 11.550, 10560.216, 434.975, 52899.686 25/09/21,19:18:39,14,10,1, 11.9,1,1, 11.550, 10560.229, 434.986, 52899.708 25/09/21,19:18:39,15,10,1, 11.9,1,1, 11.550, 10560.177, 434.969, 52899.642 25/09/21,19:18:39,16,10,1, 11.9,1,1, 11.550, 10560.241, 434.936, 52899.717 25/09/21,19:18:39,17,10,1, 11.9,1,1, 11.550, 10560.224, 434.933, 52899.606 25/09/21,19:18:39,18,10,1, 11.9,1,1, 11.550, 10560.238, 434.973, 52899.604 25/09/21,19:18:39,19,10,1, 11.9,1,1, 11.550, 10560.227, 434.929, 52899.617 25/09/21,19:18:40,00,10,1, 12.0,1,1, 11.548, 10560.222, 434.929, 52899.617 25/09/21,19:18:40,01,10,1, 12.0,1,1, 11.548, 10560.229, 434.973, 52899.611 25/09/21,19:18:40,02,10,1, 12.0,1,1, 11.548, 10560.224, 434.956, 52899.574 25/09/21,19:18:40,03,10,1, 12.0,1,1, 11.548, 10560.222, 434.967, 52899.627 25/09/21,19:18:40,04,10,1, 12.0,1,1, 11.548, 10560.225, 434.957, 52899.601 25/09/21,19:18:40,05,10,1, 12.0,1,1, 11.548, 10560.214, 434.953, 52899.629 25/09/21,19:18:40,06,10,1, 12.0,1,1, 11.548, 10560.239, 434.967, 52899.600 25/09/21,19:18:40,07,10,1, 12.0,1,1, 11.548, 10560.202, 434.966, 52899.630 25/09/21,19:18:40,08,10,1, 12.0,1,1, 11.548, 10560.227, 434.955, 52899.594 25/09/21,19:18:40,09,10,1, 12.0,1,1, 11.548, 10560.214, 434.961, 52899.653 25/09/21,19:18:40,10,10,1, 12.0,1,1, 11.548, 10560.224, 434.970, 52899.626 25/09/21,19:18:40,11,10,1, 12.0,1,1, 11.548, 10560.224, 434.948, 52899.608 25/09/21,19:18:40,12,10,1, 12.0,1,1, 11.548, 10560.246, 434.960, 52899.633 25/09/21,19:18:40,13,10,1, 12.0,1,1, 11.548, 10560.239, 434.984, 52899.725 25/09/21,19:18:40,14,10,1, 12.0,1,1, 11.548, 10560.247, 434.964, 52899.621 25/09/21,19:18:40,15,10,1, 12.0,1,1, 11.548, 10560.219, 434.969, 52899.648 25/09/21,19:18:40,16,10,1, 12.0,1,1, 11.548, 10560.248, 434.955, 52899.663 25/09/21,19:18:40,17,10,1, 12.0,1,1, 11.548, 10560.233, 434.974, 52899.636 25/09/21,19:18:40,18,10,1, 12.0,1,1, 11.548, 10560.235, 434.964, 52899.726 25/09/21,19:18:40,19,10,1, 12.0,1,1, 11.548, 10560.230, 434.974, 52899.708 25/09/21,19:18:41,00,10,1, 12.0,1,1, 11.548, 10560.222, 434.974, 52899.708 25/09/21,19:18:41,01,10,1, 12.0,1,1, 11.548, 10560.207, 434.957, 52899.642 25/09/21,19:18:41,02,10,1, 12.0,1,1, 11.548, 10560.209, 434.958, 52899.680 25/09/21,19:18:41,03,10,1, 12.0,1,1, 11.548, 10560.239, 434.948, 52899.663 25/09/21,19:18:41,04,10,1, 12.0,1,1, 11.548, 10560.227, 434.950, 52899.696 25/09/21,19:18:41,05,10,1, 12.0,1,1, 11.548, 10560.224, 434.971, 52899.668 25/09/21,19:18:41,06,10,1, 12.0,1,1, 11.548, 10560.242, 434.971, 52899.678 25/09/21,19:18:41,07,10,1, 12.0,1,1, 11.548, 10560.224, 434.951, 52899.671 25/09/21,19:18:41,08,10,1, 12.0,1,1, 11.548, 10560.235, 434.966, 52899.638 25/09/21,19:18:41,09,10,1, 12.0,1,1, 11.548, 10560.207, 434.958, 52899.638 25/09/21,19:18:41,10,10,1, 12.0,1,1, 11.548, 10560.206, 434.944, 52899.709 25/09/21,19:18:41,11,10,1, 12.0,1,1, 11.548, 10560.239, 434.975, 52899.672 25/09/21,19:18:41,12,10,1, 12.0,1,1, 11.548, 10560.214, 434.956, 52899.683 25/09/21,19:18:41,13,10,1, 12.0,1,1, 11.548, 10560.197, 434.936, 52899.680 25/09/21,19:18:41,14,10,1, 12.0,1,1, 11.548, 10560.223, 434.934, 52899.663 25/09/21,19:18:41,15,10,1, 12.0,1,1, 11.548, 10560.225, 434.940, 52899.602 25/09/21,19:18:41,16,10,1, 12.0,1,1, 11.548, 10560.226, 434.951, 52899.620 25/09/21,19:18:41,17,10,1, 12.0,1,1, 11.548, 10560.213, 434.951, 52899.648 25/09/21,19:18:41,18,10,1, 12.0,1,1, 11.548, 10560.207, 434.936, 52899.677 25/09/21,19:18:41,19,10,1, 12.0,1,1, 11.548, 10560.234, 434.950, 52899.651 25/09/21,19:18:42,00,10,1, 11.9,1,1, 11.550, 10560.230, 434.950, 52899.651 25/09/21,19:18:42,01,10,1, 11.9,1,1, 11.550, 10560.256, 434.962, 52899.665 25/09/21,19:18:42,02,10,1, 11.9,1,1, 11.550, 10560.257, 434.945, 52899.703 25/09/21,19:18:42,03,10,1, 11.9,1,1, 11.550, 10560.230, 434.967, 52899.676 25/09/21,19:18:42,04,10,1, 11.9,1,1, 11.550, 10560.226, 434.950, 52899.665 25/09/21,19:18:42,05,10,1, 11.9,1,1, 11.550, 10560.257, 434.949, 52899.611 25/09/21,19:18:42,06,10,1, 11.9,1,1, 11.550, 10560.241, 434.967, 52899.682 25/09/21,19:18:42,07,10,1, 11.9,1,1, 11.550, 10560.226, 434.935, 52899.613 25/09/21,19:18:42,08,10,1, 11.9,1,1, 11.550, 10560.252, 434.941, 52899.643 25/09/21,19:18:42,09,10,1, 11.9,1,1, 11.550, 10560.235, 434.952, 52899.625 25/09/21,19:18:42,10,10,1, 11.9,1,1, 11.550, 10560.243, 434.943, 52899.633 25/09/21,19:18:42,11,10,1, 11.9,1,1, 11.550, 10560.249, 434.921, 52899.557 25/09/21,19:18:42,12,10,1, 11.9,1,1, 11.550, 10560.235, 434.942, 52899.616 25/09/21,19:18:42,13,10,1, 11.9,1,1, 11.550, 10560.237, 434.945, 52899.652 25/09/21,19:18:42,14,10,1, 11.9,1,1, 11.550, 10560.255, 434.937, 52899.648 25/09/21,19:18:42,15,10,1, 11.9,1,1, 11.550, 10560.252, 434.939, 52899.598 25/09/21,19:18:42,16,10,1, 11.9,1,1, 11.550, 10560.254, 434.931, 52899.638 25/09/21,19:18:42,17,10,1, 11.9,1,1, 11.550, 10560.272, 434.922, 52899.595 25/09/21,19:18:42,18,10,1, 11.9,1,1, 11.550, 10560.275, 434.949, 52899.693 25/09/21,19:18:42,19,10,1, 11.9,1,1, 11.550, 10560.245, 434.935, 52899.669 25/09/21,19:18:43,00,09,1, 11.9,1,1, 11.549, 10560.238, 434.935, 52899.669 25/09/21,19:18:43,01,09,1, 11.9,1,1, 11.549, 10560.269, 434.939, 52899.673 25/09/21,19:18:43,02,09,1, 11.9,1,1, 11.549, 10560.237, 434.924, 52899.594 25/09/21,19:18:43,03,09,1, 11.9,1,1, 11.549, 10560.244, 434.910, 52899.602 25/09/21,19:18:43,04,09,1, 11.9,1,1, 11.549, 10560.237, 434.944, 52899.711 25/09/21,19:18:43,05,09,1, 11.9,1,1, 11.549, 10560.244, 434.930, 52899.670 25/09/21,19:18:43,06,09,1, 11.9,1,1, 11.549, 10560.245, 434.926, 52899.632 25/09/21,19:18:43,07,09,1, 11.9,1,1, 11.549, 10560.245, 434.945, 52899.612 25/09/21,19:18:43,08,09,1, 11.9,1,1, 11.549, 10560.244, 434.951, 52899.623 25/09/21,19:18:43,09,09,1, 11.9,1,1, 11.549, 10560.252, 434.936, 52899.619 25/09/21,19:18:43,10,09,1, 11.9,1,1, 11.549, 10560.261, 434.935, 52899.638 25/09/21,19:18:43,11,09,1, 11.9,1,1, 11.549, 10560.242, 434.919, 52899.675 25/09/21,19:18:43,12,09,1, 11.9,1,1, 11.549, 10560.258, 434.913, 52899.636 25/09/21,19:18:43,13,09,1, 11.9,1,1, 11.549, 10560.260, 434.921, 52899.645 25/09/21,19:18:43,14,09,1, 11.9,1,1, 11.549, 10560.255, 434.931, 52899.665 25/09/21,19:18:43,15,09,1, 11.9,1,1, 11.549, 10560.256, 434.946, 52899.695 25/09/21,19:18:43,16,09,1, 11.9,1,1, 11.549, 10560.267, 434.934, 52899.691 25/09/21,19:18:43,17,09,1, 11.9,1,1, 11.549, 10560.265, 434.937, 52899.695 25/09/21,19:18:43,18,09,1, 11.9,1,1, 11.549, 10560.261, 434.958, 52899.671 25/09/21,19:18:43,19,09,1, 11.9,1,1, 11.549, 10560.265, 434.939, 52899.612 25/09/21,19:18:44,00,09,1, 11.9,1,1, 11.551, 10560.263, 434.939, 52899.612 25/09/21,19:18:44,01,09,1, 11.9,1,1, 11.551, 10560.232, 434.944, 52899.658 25/09/21,19:18:44,02,09,1, 11.9,1,1, 11.551, 10560.255, 434.927, 52899.586 25/09/21,19:18:44,03,09,1, 11.9,1,1, 11.551, 10560.253, 434.934, 52899.653 25/09/21,19:18:44,04,09,1, 11.9,1,1, 11.551, 10560.231, 434.927, 52899.656 25/09/21,19:18:44,05,09,1, 11.9,1,1, 11.551, 10560.251, 434.950, 52899.620 25/09/21,19:18:44,06,09,1, 11.9,1,1, 11.551, 10560.255, 434.928, 52899.608 25/09/21,19:18:44,07,09,1, 11.9,1,1, 11.551, 10560.274, 434.922, 52899.603 25/09/21,19:18:44,08,09,1, 11.9,1,1, 11.551, 10560.236, 434.935, 52899.628 25/09/21,19:18:44,09,09,1, 11.9,1,1, 11.551, 10560.271, 434.932, 52899.589 25/09/21,19:18:44,10,09,1, 11.9,1,1, 11.551, 10560.263, 434.902, 52899.626 25/09/21,19:18:44,11,09,1, 11.9,1,1, 11.551, 10560.260, 434.910, 52899.622 25/09/21,19:18:44,12,09,1, 11.9,1,1, 11.551, 10560.256, 434.945, 52899.615 25/09/21,19:18:44,13,09,1, 11.9,1,1, 11.551, 10560.243, 434.913, 52899.646 25/09/21,19:18:44,14,09,1, 11.9,1,1, 11.551, 10560.266, 434.912, 52899.630 25/09/21,19:18:44,15,09,1, 11.9,1,1, 11.551, 10560.266, 434.948, 52899.614 25/09/21,19:18:44,16,09,1, 11.9,1,1, 11.551, 10560.255, 434.935, 52899.686 25/09/21,19:18:44,17,09,1, 11.9,1,1, 11.551, 10560.262, 434.921, 52899.646 25/09/21,19:18:44,18,09,1, 11.9,1,1, 11.551, 10560.256, 434.930, 52899.687 25/09/21,19:18:44,19,09,1, 11.9,1,1, 11.551, 10560.240, 434.937, 52899.663 25/09/21,19:18:45,00,09,1, 11.8,1,1, 11.550, 10560.238, 434.937, 52899.663 25/09/21,19:18:45,01,09,1, 11.8,1,1, 11.550, 10560.264, 434.925, 52899.633 25/09/21,19:18:45,02,09,1, 11.8,1,1, 11.550, 10560.251, 434.916, 52899.630 25/09/21,19:18:45,03,09,1, 11.8,1,1, 11.550, 10560.231, 434.914, 52899.632 25/09/21,19:18:45,04,09,1, 11.8,1,1, 11.550, 10560.272, 434.939, 52899.634 25/09/21,19:18:45,05,09,1, 11.8,1,1, 11.550, 10560.274, 434.898, 52899.602 25/09/21,19:18:45,06,09,1, 11.8,1,1, 11.550, 10560.265, 434.921, 52899.575 25/09/21,19:18:45,07,09,1, 11.8,1,1, 11.550, 10560.271, 434.937, 52899.592 25/09/21,19:18:45,08,09,1, 11.8,1,1, 11.550, 10560.262, 434.918, 52899.609 25/09/21,19:18:45,09,09,1, 11.8,1,1, 11.550, 10560.261, 434.931, 52899.667 25/09/21,19:18:45,10,09,1, 11.8,1,1, 11.550, 10560.268, 434.930, 52899.599 25/09/21,19:18:45,11,09,1, 11.8,1,1, 11.550, 10560.256, 434.945, 52899.700 25/09/21,19:18:45,12,09,1, 11.8,1,1, 11.550, 10560.258, 434.913, 52899.662 25/09/21,19:18:45,13,09,1, 11.8,1,1, 11.550, 10560.287, 434.933, 52899.645 25/09/21,19:18:45,14,09,1, 11.8,1,1, 11.550, 10560.284, 434.908, 52899.649 25/09/21,19:18:45,15,09,1, 11.8,1,1, 11.550, 10560.260, 434.911, 52899.578 25/09/21,19:18:45,16,09,1, 11.8,1,1, 11.550, 10560.253, 434.919, 52899.671 25/09/21,19:18:45,17,09,1, 11.8,1,1, 11.550, 10560.253, 434.934, 52899.644 25/09/21,19:18:45,18,09,1, 11.8,1,1, 11.550, 10560.272, 434.918, 52899.607 25/09/21,19:18:45,19,09,1, 11.8,1,1, 11.550, 10560.262, 434.939, 52899.680 25/09/21,19:18:46,00,09,1, 12.0,1,1, 11.548, 10560.255, 434.939, 52899.680 25/09/21,19:18:46,01,09,1, 12.0,1,1, 11.548, 10560.274, 434.930, 52899.626 25/09/21,19:18:46,02,09,1, 12.0,1,1, 11.548, 10560.286, 434.948, 52899.581 25/09/21,19:18:46,03,09,1, 12.0,1,1, 11.548, 10560.276, 434.925, 52899.598 25/09/21,19:18:46,04,09,1, 12.0,1,1, 11.548, 10560.247, 434.919, 52899.610 25/09/21,19:18:46,05,09,1, 12.0,1,1, 11.548, 10560.244, 434.924, 52899.625 25/09/21,19:18:46,06,09,1, 12.0,1,1, 11.548, 10560.264, 434.916, 52899.637 25/09/21,19:18:46,07,09,1, 12.0,1,1, 11.548, 10560.261, 434.899, 52899.681 25/09/21,19:18:46,08,09,1, 12.0,1,1, 11.548, 10560.286, 434.954, 52899.606 25/09/21,19:18:46,09,09,1, 12.0,1,1, 11.548, 10560.258, 434.940, 52899.575 25/09/21,19:18:46,10,09,1, 12.0,1,1, 11.548, 10560.283, 434.912, 52899.580 25/09/21,19:18:46,11,09,1, 12.0,1,1, 11.548, 10560.265, 434.910, 52899.645 25/09/21,19:18:46,12,09,1, 12.0,1,1, 11.548, 10560.281, 434.915, 52899.621 25/09/21,19:18:46,13,09,1, 12.0,1,1, 11.548, 10560.285, 434.913, 52899.619 25/09/21,19:18:46,14,09,1, 12.0,1,1, 11.548, 10560.256, 434.920, 52899.617 25/09/21,19:18:46,15,09,1, 12.0,1,1, 11.548, 10560.270, 434.922, 52899.557 25/09/21,19:18:46,16,09,1, 12.0,1,1, 11.548, 10560.281, 434.918, 52899.557 25/09/21,19:18:46,17,09,1, 12.0,1,1, 11.548, 10560.280, 434.938, 52899.642 25/09/21,19:18:46,18,09,1, 12.0,1,1, 11.548, 10560.289, 434.903, 52899.614 25/09/21,19:18:46,19,09,1, 12.0,1,1, 11.548, 10560.294, 434.912, 52899.574 25/09/21,19:18:47,00,10,1, 11.9,1,1, 11.551, 10560.288, 434.912, 52899.574 25/09/21,19:18:47,01,10,1, 11.9,1,1, 11.551, 10560.287, 434.942, 52899.619 25/09/21,19:18:47,02,10,1, 11.9,1,1, 11.551, 10560.279, 434.899, 52899.574 25/09/21,19:18:47,03,10,1, 11.9,1,1, 11.551, 10560.294, 434.896, 52899.658 25/09/21,19:18:47,04,10,1, 11.9,1,1, 11.551, 10560.310, 434.919, 52899.662 25/09/21,19:18:47,05,10,1, 11.9,1,1, 11.551, 10560.265, 434.899, 52899.602 25/09/21,19:18:47,06,10,1, 11.9,1,1, 11.551, 10560.262, 434.907, 52899.628 25/09/21,19:18:47,07,10,1, 11.9,1,1, 11.551, 10560.267, 434.917, 52899.567 25/09/21,19:18:47,08,10,1, 11.9,1,1, 11.551, 10560.265, 434.921, 52899.598 25/09/21,19:18:47,09,10,1, 11.9,1,1, 11.551, 10560.286, 434.934, 52899.683 25/09/21,19:18:47,10,10,1, 11.9,1,1, 11.551, 10560.261, 434.947, 52899.753 25/09/21,19:18:47,11,10,1, 11.9,1,1, 11.551, 10560.263, 434.924, 52899.598 25/09/21,19:18:47,12,10,1, 11.9,1,1, 11.551, 10560.261, 434.934, 52899.622 25/09/21,19:18:47,13,10,1, 11.9,1,1, 11.551, 10560.290, 434.914, 52899.640 25/09/21,19:18:47,14,10,1, 11.9,1,1, 11.551, 10560.293, 434.923, 52899.589 25/09/21,19:18:47,15,10,1, 11.9,1,1, 11.551, 10560.291, 434.918, 52899.532 25/09/21,19:18:47,16,10,1, 11.9,1,1, 11.551, 10560.283, 434.924, 52899.578 25/09/21,19:18:47,17,10,1, 11.9,1,1, 11.551, 10560.280, 434.922, 52899.569 25/09/21,19:18:47,18,10,1, 11.9,1,1, 11.551, 10560.270, 434.916, 52899.544 25/09/21,19:18:47,19,10,1, 11.9,1,1, 11.551, 10560.289, 434.896, 52899.621 25/09/21,19:18:48,00,10,1, 11.9,1,1, 11.549, 10560.288, 434.896, 52899.621 25/09/21,19:18:48,01,10,1, 11.9,1,1, 11.549, 10560.271, 434.929, 52899.547 25/09/21,19:18:48,02,10,1, 11.9,1,1, 11.549, 10560.270, 434.888, 52899.592 25/09/21,19:18:48,03,10,1, 11.9,1,1, 11.549, 10560.251, 434.911, 52899.613 25/09/21,19:18:48,04,10,1, 11.9,1,1, 11.549, 10560.259, 434.876, 52899.574 25/09/21,19:18:48,05,10,1, 11.9,1,1, 11.549, 10560.273, 434.883, 52899.600 25/09/21,19:18:48,06,10,1, 11.9,1,1, 11.549, 10560.270, 434.893, 52899.613 25/09/21,19:18:48,07,10,1, 11.9,1,1, 11.549, 10560.278, 434.883, 52899.609 25/09/21,19:18:48,08,10,1, 11.9,1,1, 11.549, 10560.289, 434.901, 52899.605 25/09/21,19:18:48,09,10,1, 11.9,1,1, 11.549, 10560.288, 434.914, 52899.579 25/09/21,19:18:48,10,10,1, 11.9,1,1, 11.549, 10560.289, 434.892, 52899.623 25/09/21,19:18:48,11,10,1, 11.9,1,1, 11.549, 10560.286, 434.906, 52899.595 25/09/21,19:18:48,12,10,1, 11.9,1,1, 11.549, 10560.283, 434.905, 52899.562 25/09/21,19:18:48,13,10,1, 11.9,1,1, 11.549, 10560.276, 434.898, 52899.565 25/09/21,19:18:48,14,10,1, 11.9,1,1, 11.549, 10560.289, 434.895, 52899.635 25/09/21,19:18:48,15,10,1, 11.9,1,1, 11.549, 10560.280, 434.879, 52899.624 25/09/21,19:18:48,16,10,1, 11.9,1,1, 11.549, 10560.281, 434.894, 52899.577 25/09/21,19:18:48,17,10,1, 11.9,1,1, 11.549, 10560.302, 434.884, 52899.565 25/09/21,19:18:48,18,10,1, 11.9,1,1, 11.549, 10560.288, 434.874, 52899.552 25/09/21,19:18:48,19,10,1, 11.9,1,1, 11.549, 10560.258, 434.868, 52899.635 25/09/21,19:18:49,00,10,1, 11.9,1,1, 11.549, 10560.255, 434.868, 52899.635 25/09/21,19:18:49,01,10,1, 11.9,1,1, 11.549, 10560.280, 434.899, 52899.631 25/09/21,19:18:49,02,10,1, 11.9,1,1, 11.549, 10560.297, 434.899, 52899.592 25/09/21,19:18:49,03,10,1, 11.9,1,1, 11.549, 10560.278, 434.880, 52899.572 25/09/21,19:18:49,04,10,1, 11.9,1,1, 11.549, 10560.284, 434.879, 52899.582 25/09/21,19:18:49,05,10,1, 11.9,1,1, 11.549, 10560.288, 434.866, 52899.573 25/09/21,19:18:49,06,10,1, 11.9,1,1, 11.549, 10560.298, 434.887, 52899.612 25/09/21,19:18:49,07,10,1, 11.9,1,1, 11.549, 10560.290, 434.887, 52899.601 25/09/21,19:18:49,08,10,1, 11.9,1,1, 11.549, 10560.290, 434.900, 52899.639 25/09/21,19:18:49,09,10,1, 11.9,1,1, 11.549, 10560.307, 434.901, 52899.623 25/09/21,19:18:49,10,10,1, 11.9,1,1, 11.549, 10560.288, 434.897, 52899.588 25/09/21,19:18:49,11,10,1, 11.9,1,1, 11.549, 10560.293, 434.872, 52899.573 25/09/21,19:18:49,12,10,1, 11.9,1,1, 11.549, 10560.312, 434.851, 52899.564 25/09/21,19:18:49,13,10,1, 11.9,1,1, 11.549, 10560.322, 434.892, 52899.583 25/09/21,19:18:49,14,10,1, 11.9,1,1, 11.549, 10560.297, 434.891, 52899.552 25/09/21,19:18:49,15,10,1, 11.9,1,1, 11.549, 10560.282, 434.917, 52899.611 25/09/21,19:18:49,16,10,1, 11.9,1,1, 11.549, 10560.289, 434.918, 52899.596 25/09/21,19:18:49,17,10,1, 11.9,1,1, 11.549, 10560.280, 434.878, 52899.648 25/09/21,19:18:49,18,10,1, 11.9,1,1, 11.549, 10560.311, 434.879, 52899.566 25/09/21,19:18:49,19,10,1, 11.9,1,1, 11.549, 10560.309, 434.916, 52899.570 25/09/21,19:18:50,00,10,1, 11.9,1,1, 11.548, 10560.305, 434.916, 52899.570 25/09/21,19:18:50,01,10,1, 11.9,1,1, 11.548, 10560.301, 434.883, 52899.463 25/09/21,19:18:50,02,10,1, 11.9,1,1, 11.548, 10560.299, 434.888, 52899.608 25/09/21,19:18:50,03,10,1, 11.9,1,1, 11.548, 10560.295, 434.882, 52899.632 25/09/21,19:18:50,04,10,1, 11.9,1,1, 11.548, 10560.279, 434.861, 52899.520 25/09/21,19:18:50,05,10,1, 11.9,1,1, 11.548, 10560.294, 434.888, 52899.638 25/09/21,19:18:50,06,10,1, 11.9,1,1, 11.548, 10560.289, 434.870, 52899.599 25/09/21,19:18:50,07,10,1, 11.9,1,1, 11.548, 10560.293, 434.851, 52899.649 25/09/21,19:18:50,08,10,1, 11.9,1,1, 11.548, 10560.320, 434.876, 52899.589 25/09/21,19:18:50,09,10,1, 11.9,1,1, 11.548, 10560.309, 434.856, 52899.572 25/09/21,19:18:50,10,10,1, 11.9,1,1, 11.548, 10560.309, 434.864, 52899.618 25/09/21,19:18:50,11,10,1, 11.9,1,1, 11.548, 10560.314, 434.844, 52899.594 25/09/21,19:18:50,12,10,1, 11.9,1,1, 11.548, 10560.279, 434.852, 52899.596 25/09/21,19:18:50,13,10,1, 11.9,1,1, 11.548, 10560.303, 434.898, 52899.607 25/09/21,19:18:50,14,10,1, 11.9,1,1, 11.548, 10560.286, 434.876, 52899.553 25/09/21,19:18:50,15,10,1, 11.9,1,1, 11.548, 10560.289, 434.861, 52899.628 25/09/21,19:18:50,16,10,1, 11.9,1,1, 11.548, 10560.299, 434.885, 52899.588 25/09/21,19:18:50,17,10,1, 11.9,1,1, 11.548, 10560.320, 434.881, 52899.616 25/09/21,19:18:50,18,10,1, 11.9,1,1, 11.548, 10560.301, 434.879, 52899.593 25/09/21,19:18:50,19,10,1, 11.9,1,1, 11.548, 10560.314, 434.883, 52899.625 25/09/21,19:18:51,00,10,1, 12.0,1,1, 11.554, 10560.313, 434.883, 52899.625 25/09/21,19:18:51,01,10,1, 12.0,1,1, 11.554, 10560.284, 434.895, 52899.595 25/09/21,19:18:51,02,10,1, 12.0,1,1, 11.554, 10560.271, 434.872, 52899.564 25/09/21,19:18:51,03,10,1, 12.0,1,1, 11.554, 10560.314, 434.868, 52899.537 25/09/21,19:18:51,04,10,1, 12.0,1,1, 11.554, 10560.315, 434.881, 52899.602 25/09/21,19:18:51,05,10,1, 12.0,1,1, 11.554, 10560.299, 434.881, 52899.624 25/09/21,19:18:51,06,10,1, 12.0,1,1, 11.554, 10560.316, 434.870, 52899.557 25/09/21,19:18:51,07,10,1, 12.0,1,1, 11.554, 10560.310, 434.879, 52899.546 25/09/21,19:18:51,08,10,1, 12.0,1,1, 11.554, 10560.312, 434.863, 52899.521 25/09/21,19:18:51,09,10,1, 12.0,1,1, 11.554, 10560.312, 434.863, 52899.527 25/09/21,19:18:51,10,10,1, 12.0,1,1, 11.554, 10560.309, 434.891, 52899.558 25/09/21,19:18:51,11,10,1, 12.0,1,1, 11.554, 10560.302, 434.898, 52899.580 25/09/21,19:18:51,12,10,1, 12.0,1,1, 11.554, 10560.318, 434.884, 52899.558 25/09/21,19:18:51,13,10,1, 12.0,1,1, 11.554, 10560.317, 434.879, 52899.598 25/09/21,19:18:51,14,10,1, 12.0,1,1, 11.554, 10560.301, 434.865, 52899.530 25/09/21,19:18:51,15,10,1, 12.0,1,1, 11.554, 10560.305, 434.879, 52899.622 25/09/21,19:18:51,16,10,1, 12.0,1,1, 11.554, 10560.313, 434.914, 52899.585 25/09/21,19:18:51,17,10,1, 12.0,1,1, 11.554, 10560.308, 434.867, 52899.567 25/09/21,19:18:51,18,10,1, 12.0,1,1, 11.554, 10560.301, 434.861, 52899.519 25/09/21,19:18:51,19,10,1, 12.0,1,1, 11.554, 10560.302, 434.862, 52899.627 25/09/21,19:18:52,00,10,1, 12.0,1,1, 11.550, 10560.297, 434.862, 52899.627 25/09/21,19:18:52,01,10,1, 12.0,1,1, 11.550, 10560.322, 434.864, 52899.538 25/09/21,19:18:52,02,10,1, 12.0,1,1, 11.550, 10560.312, 434.884, 52899.654 25/09/21,19:18:52,03,10,1, 12.0,1,1, 11.550, 10560.297, 434.882, 52899.496 25/09/21,19:18:52,04,10,1, 12.0,1,1, 11.550, 10560.299, 434.884, 52899.591 25/09/21,19:18:52,05,10,1, 12.0,1,1, 11.550, 10560.310, 434.877, 52899.611 25/09/21,19:18:52,06,10,1, 12.0,1,1, 11.550, 10560.308, 434.873, 52899.627 25/09/21,19:18:52,07,10,1, 12.0,1,1, 11.550, 10560.284, 434.870, 52899.633 25/09/21,19:18:52,08,10,1, 12.0,1,1, 11.550, 10560.303, 434.871, 52899.611 25/09/21,19:18:52,09,10,1, 12.0,1,1, 11.550, 10560.325, 434.868, 52899.554 25/09/21,19:18:52,10,10,1, 12.0,1,1, 11.550, 10560.325, 434.876, 52899.529 25/09/21,19:18:52,11,10,1, 12.0,1,1, 11.550, 10560.313, 434.877, 52899.605 25/09/21,19:18:52,12,10,1, 12.0,1,1, 11.550, 10560.301, 434.880, 52899.620 25/09/21,19:18:52,13,10,1, 12.0,1,1, 11.550, 10560.315, 434.850, 52899.600 25/09/21,19:18:52,14,10,1, 12.0,1,1, 11.550, 10560.306, 434.868, 52899.578 25/09/21,19:18:52,15,10,1, 12.0,1,1, 11.550, 10560.346, 434.863, 52899.532 25/09/21,19:18:52,16,10,1, 12.0,1,1, 11.550, 10560.346, 434.869, 52899.572 25/09/21,19:18:52,17,10,1, 12.0,1,1, 11.550, 10560.339, 434.881, 52899.575 25/09/21,19:18:52,18,10,1, 12.0,1,1, 11.550, 10560.315, 434.895, 52899.619 25/09/21,19:18:52,19,10,1, 12.0,1,1, 11.550, 10560.323, 434.856, 52899.577 25/09/21,19:18:53,00,10,1, 11.9,1,1, 11.550, 10560.322, 434.856, 52899.577 25/09/21,19:18:53,01,10,1, 11.9,1,1, 11.550, 10560.350, 434.873, 52899.786 25/09/21,19:18:53,02,10,1, 11.9,1,1, 11.550, 10560.300, 434.838, 52899.504 25/09/21,19:18:53,03,10,1, 11.9,1,1, 11.550, 10560.293, 434.859, 52899.642 25/09/21,19:18:53,04,10,1, 11.9,1,1, 11.550, 10560.268, 434.884, 52899.594 25/09/21,19:18:53,05,10,1, 11.9,1,1, 11.550, 10560.297, 434.859, 52899.528 25/09/21,19:18:53,06,10,1, 11.9,1,1, 11.550, 10560.328, 434.869, 52899.517 25/09/21,19:18:53,07,10,1, 11.9,1,1, 11.550, 10560.303, 434.862, 52899.576 25/09/21,19:18:53,08,10,1, 11.9,1,1, 11.550, 10560.315, 434.846, 52899.600 25/09/21,19:18:53,09,10,1, 11.9,1,1, 11.550, 10560.299, 434.843, 52899.433 25/09/21,19:18:53,10,10,1, 11.9,1,1, 11.550, 10560.308, 434.879, 52899.629 25/09/21,19:18:53,11,10,1, 11.9,1,1, 11.550, 10560.315, 434.846, 52899.656 25/09/21,19:18:53,12,10,1, 11.9,1,1, 11.550, 10560.324, 434.860, 52899.623 25/09/21,19:18:53,13,10,1, 11.9,1,1, 11.550, 10560.317, 434.837, 52899.639 25/09/21,19:18:53,14,10,1, 11.9,1,1, 11.550, 10560.319, 434.842, 52899.607 25/09/21,19:18:53,15,10,1, 11.9,1,1, 11.550, 10560.315, 434.854, 52899.631 25/09/21,19:18:53,16,10,1, 11.9,1,1, 11.550, 10560.329, 434.845, 52899.547 25/09/21,19:18:53,17,10,1, 11.9,1,1, 11.550, 10560.312, 434.852, 52899.575 25/09/21,19:18:53,18,10,1, 11.9,1,1, 11.550, 10560.339, 434.853, 52899.601 25/09/21,19:18:53,19,10,1, 11.9,1,1, 11.550, 10560.309, 434.857, 52899.623 25/09/21,19:18:54,00,10,1, 11.9,1,1, 11.551, 10560.305, 434.857, 52899.623 25/09/21,19:18:54,01,10,1, 11.9,1,1, 11.551, 10560.345, 434.859, 52899.562 25/09/21,19:18:54,02,10,1, 11.9,1,1, 11.551, 10560.315, 434.834, 52899.524 25/09/21,19:18:54,03,10,1, 11.9,1,1, 11.551, 10560.356, 434.841, 52899.511 25/09/21,19:18:54,04,10,1, 11.9,1,1, 11.551, 10560.313, 434.848, 52899.526 25/09/21,19:18:54,05,10,1, 11.9,1,1, 11.551, 10560.347, 434.895, 52899.541 25/09/21,19:18:54,06,10,1, 11.9,1,1, 11.551, 10560.322, 434.865, 52899.551 25/09/21,19:18:54,07,10,1, 11.9,1,1, 11.551, 10560.344, 434.823, 52899.563 25/09/21,19:18:54,08,10,1, 11.9,1,1, 11.551, 10560.329, 434.853, 52899.569 25/09/21,19:18:54,09,10,1, 11.9,1,1, 11.551, 10560.346, 434.852, 52899.571 25/09/21,19:18:54,10,10,1, 11.9,1,1, 11.551, 10560.363, 434.868, 52899.543 25/09/21,19:18:54,11,10,1, 11.9,1,1, 11.551, 10560.336, 434.843, 52899.531 25/09/21,19:18:54,12,10,1, 11.9,1,1, 11.551, 10560.326, 434.839, 52899.555 25/09/21,19:18:54,13,10,1, 11.9,1,1, 11.551, 10560.335, 434.843, 52899.579 25/09/21,19:18:54,14,10,1, 11.9,1,1, 11.551, 10560.321, 434.848, 52899.575 25/09/21,19:18:54,15,10,1, 11.9,1,1, 11.551, 10560.293, 434.862, 52899.639 25/09/21,19:18:54,16,10,1, 11.9,1,1, 11.551, 10560.349, 434.831, 52899.523 25/09/21,19:18:54,17,10,1, 11.9,1,1, 11.551, 10560.321, 434.845, 52899.547 25/09/21,19:18:54,18,10,1, 11.9,1,1, 11.551, 10560.302, 434.847, 52899.574 25/09/21,19:18:54,19,10,1, 11.9,1,1, 11.551, 10560.328, 434.840, 52899.617 25/09/21,19:18:55,00,10,1, 11.9,1,1, 11.549, 10560.322, 434.840, 52899.617 25/09/21,19:18:55,01,10,1, 11.9,1,1, 11.549, 10560.332, 434.833, 52899.593 25/09/21,19:18:55,02,10,1, 11.9,1,1, 11.549, 10560.337, 434.841, 52899.554 25/09/21,19:18:55,03,10,1, 11.9,1,1, 11.549, 10560.353, 434.837, 52899.554 25/09/21,19:18:55,04,10,1, 11.9,1,1, 11.549, 10560.344, 434.825, 52899.516 25/09/21,19:18:55,05,10,1, 11.9,1,1, 11.549, 10560.346, 434.826, 52899.496 25/09/21,19:18:55,06,10,1, 11.9,1,1, 11.549, 10560.345, 434.837, 52899.541 25/09/21,19:18:55,07,10,1, 11.9,1,1, 11.549, 10560.340, 434.844, 52899.587 25/09/21,19:18:55,08,10,1, 11.9,1,1, 11.549, 10560.329, 434.843, 52899.549 25/09/21,19:18:55,09,10,1, 11.9,1,1, 11.549, 10560.329, 434.860, 52899.540 25/09/21,19:18:55,10,10,1, 11.9,1,1, 11.549, 10560.340, 434.846, 52899.625 25/09/21,19:18:55,11,10,1, 11.9,1,1, 11.549, 10560.337, 434.817, 52899.564 25/09/21,19:18:55,12,10,1, 11.9,1,1, 11.549, 10560.340, 434.834, 52899.567 25/09/21,19:18:55,13,10,1, 11.9,1,1, 11.549, 10560.339, 434.858, 52899.606 25/09/21,19:18:55,14,10,1, 11.9,1,1, 11.549, 10560.345, 434.837, 52899.600 25/09/21,19:18:55,15,10,1, 11.9,1,1, 11.549, 10560.336, 434.855, 52899.574 25/09/21,19:18:55,16,10,1, 11.9,1,1, 11.549, 10560.376, 434.841, 52899.574 25/09/21,19:18:55,17,10,1, 11.9,1,1, 11.549, 10560.357, 434.850, 52899.558 25/09/21,19:18:55,18,10,1, 11.9,1,1, 11.549, 10560.359, 434.852, 52899.564 25/09/21,19:18:55,19,10,1, 11.9,1,1, 11.549, 10560.366, 434.846, 52899.536 25/09/21,19:18:56,00,10,1, 11.9,1,1, 11.547, 10560.364, 434.846, 52899.536 25/09/21,19:18:56,01,10,1, 11.9,1,1, 11.547, 10560.340, 434.837, 52899.579 25/09/21,19:18:56,02,10,1, 11.9,1,1, 11.547, 10560.369, 434.821, 52899.661 25/09/21,19:18:56,03,10,1, 11.9,1,1, 11.547, 10560.332, 434.838, 52899.691 25/09/21,19:18:56,04,10,1, 11.9,1,1, 11.547, 10560.353, 434.806, 52899.581 25/09/21,19:18:56,05,10,1, 11.9,1,1, 11.547, 10560.370, 434.821, 52899.606 25/09/21,19:18:56,06,10,1, 11.9,1,1, 11.547, 10560.358, 434.822, 52899.609 25/09/21,19:18:56,07,10,1, 11.9,1,1, 11.547, 10560.358, 434.799, 52899.560 25/09/21,19:18:56,08,10,1, 11.9,1,1, 11.547, 10560.365, 434.831, 52899.568 25/09/21,19:18:56,09,10,1, 11.9,1,1, 11.547, 10560.363, 434.817, 52899.525 25/09/21,19:18:56,10,10,1, 11.9,1,1, 11.547, 10560.369, 434.792, 52899.582 25/09/21,19:18:56,11,10,1, 11.9,1,1, 11.547, 10560.373, 434.799, 52899.544 25/09/21,19:18:56,12,10,1, 11.9,1,1, 11.547, 10560.364, 434.802, 52899.562 25/09/21,19:18:56,13,10,1, 11.9,1,1, 11.547, 10560.338, 434.790, 52899.533 25/09/21,19:18:56,14,10,1, 11.9,1,1, 11.547, 10560.334, 434.821, 52899.598 25/09/21,19:18:56,15,10,1, 11.9,1,1, 11.547, 10560.369, 434.803, 52899.564 25/09/21,19:18:56,16,10,1, 11.9,1,1, 11.547, 10560.369, 434.812, 52899.556 25/09/21,19:18:56,17,10,1, 11.9,1,1, 11.547, 10560.370, 434.807, 52899.567 25/09/21,19:18:56,18,10,1, 11.9,1,1, 11.547, 10560.364, 434.828, 52899.576 25/09/21,19:18:56,19,10,1, 11.9,1,1, 11.547, 10560.333, 434.817, 52899.631 25/09/21,19:18:57,00,10,1, 11.9,1,1, 11.546, 10560.330, 434.817, 52899.631 25/09/21,19:18:57,01,10,1, 11.9,1,1, 11.546, 10560.387, 434.830, 52899.554 25/09/21,19:18:57,02,10,1, 11.9,1,1, 11.546, 10560.390, 434.850, 52899.745 25/09/21,19:18:57,03,10,1, 11.9,1,1, 11.546, 10560.399, 434.887, 52899.821 25/09/21,19:18:57,04,10,1, 11.9,1,1, 11.546, 10560.369, 434.883, 52899.821 25/09/21,19:18:57,05,10,1, 11.9,1,1, 11.546, 10560.397, 434.882, 52899.809 25/09/21,19:18:57,06,10,1, 11.9,1,1, 11.546, 10560.364, 434.869, 52899.832 25/09/21,19:18:57,07,10,1, 11.9,1,1, 11.546, 10560.377, 434.874, 52899.839 25/09/21,19:18:57,08,10,1, 11.9,1,1, 11.546, 10560.381, 434.880, 52899.788 25/09/21,19:18:57,09,10,1, 11.9,1,1, 11.546, 10560.371, 434.843, 52899.744 25/09/21,19:18:57,10,10,1, 11.9,1,1, 11.546, 10560.383, 434.865, 52899.729 25/09/21,19:18:57,11,10,1, 11.9,1,1, 11.546, 10560.395, 434.879, 52899.793 25/09/21,19:18:57,12,10,1, 11.9,1,1, 11.546, 10560.363, 434.855, 52899.798 25/09/21,19:18:57,13,10,1, 11.9,1,1, 11.546, 10560.391, 434.876, 52899.842 25/09/21,19:18:57,14,10,1, 11.9,1,1, 11.546, 10560.358, 434.864, 52899.775 25/09/21,19:18:57,15,10,1, 11.9,1,1, 11.546, 10560.393, 434.860, 52899.813 25/09/21,19:18:57,16,10,1, 11.9,1,1, 11.546, 10560.357, 434.868, 52899.809 25/09/21,19:18:57,17,10,1, 11.9,1,1, 11.546, 10560.390, 434.856, 52899.780 25/09/21,19:18:57,18,10,1, 11.9,1,1, 11.546, 10560.403, 434.865, 52899.792 25/09/21,19:18:57,19,10,1, 11.9,1,1, 11.546, 10560.406, 434.864, 52899.756 25/09/21,19:18:58,00,10,1, 12.0,1,1, 11.546, 10560.405, 434.864, 52899.756 25/09/21,19:18:58,01,10,1, 12.0,1,1, 11.546, 10560.382, 434.851, 52899.825 25/09/21,19:18:58,02,10,1, 12.0,1,1, 11.546, 10560.359, 434.855, 52899.729 25/09/21,19:18:58,03,10,1, 12.0,1,1, 11.546, 10560.372, 434.882, 52899.754 25/09/21,19:18:58,04,10,1, 12.0,1,1, 11.546, 10560.384, 434.879, 52899.822 25/09/21,19:18:58,05,10,1, 12.0,1,1, 11.546, 10560.389, 434.873, 52899.742 25/09/21,19:18:58,06,10,1, 12.0,1,1, 11.546, 10560.395, 434.868, 52899.763 25/09/21,19:18:58,07,10,1, 12.0,1,1, 11.546, 10560.419, 434.885, 52899.759 25/09/21,19:18:58,08,10,1, 12.0,1,1, 11.546, 10560.392, 434.845, 52899.712 25/09/21,19:18:58,09,10,1, 12.0,1,1, 11.546, 10560.402, 434.864, 52899.767 25/09/21,19:18:58,10,10,1, 12.0,1,1, 11.546, 10560.400, 434.867, 52899.807 25/09/21,19:18:58,11,10,1, 12.0,1,1, 11.546, 10560.400, 434.869, 52899.798 25/09/21,19:18:58,12,10,1, 12.0,1,1, 11.546, 10560.395, 434.850, 52899.735 25/09/21,19:18:58,13,10,1, 12.0,1,1, 11.546, 10560.413, 434.864, 52899.729 25/09/21,19:18:58,14,10,1, 12.0,1,1, 11.546, 10560.408, 434.887, 52899.797 25/09/21,19:18:58,15,10,1, 12.0,1,1, 11.546, 10560.395, 434.853, 52899.735 25/09/21,19:18:58,16,10,1, 12.0,1,1, 11.546, 10560.415, 434.872, 52899.816 25/09/21,19:18:58,17,10,1, 12.0,1,1, 11.546, 10560.397, 434.872, 52899.769 25/09/21,19:18:58,18,10,1, 12.0,1,1, 11.546, 10560.399, 434.889, 52899.787 25/09/21,19:18:58,19,10,1, 12.0,1,1, 11.546, 10560.404, 434.866, 52899.747 25/09/21,19:18:59,00,10,1, 12.0,1,1, 11.550, 10560.397, 434.866, 52899.747 25/09/21,19:18:59,01,10,1, 12.0,1,1, 11.550, 10560.413, 434.874, 52899.789 25/09/21,19:18:59,02,10,1, 12.0,1,1, 11.550, 10560.392, 434.862, 52899.769 25/09/21,19:18:59,03,10,1, 12.0,1,1, 11.550, 10560.393, 434.877, 52899.758 25/09/21,19:18:59,04,10,1, 12.0,1,1, 11.550, 10560.391, 434.850, 52899.785 25/09/21,19:18:59,05,10,1, 12.0,1,1, 11.550, 10560.409, 434.842, 52899.723 25/09/21,19:18:59,06,10,1, 12.0,1,1, 11.550, 10560.403, 434.841, 52899.704 25/09/21,19:18:59,07,10,1, 12.0,1,1, 11.550, 10560.409, 434.869, 52899.752 25/09/21,19:18:59,08,10,1, 12.0,1,1, 11.550, 10560.419, 434.868, 52899.741 25/09/21,19:18:59,09,10,1, 12.0,1,1, 11.550, 10560.411, 434.860, 52899.741 25/09/21,19:18:59,10,10,1, 12.0,1,1, 11.550, 10560.413, 434.863, 52899.734 25/09/21,19:18:59,11,10,1, 12.0,1,1, 11.550, 10560.403, 434.826, 52899.748 25/09/21,19:18:59,12,10,1, 12.0,1,1, 11.550, 10560.373, 434.875, 52899.898 25/09/21,19:18:59,13,10,1, 12.0,1,1, 11.550, 10560.388, 434.832, 52899.823 25/09/21,19:18:59,14,10,1, 12.0,1,1, 11.550, 10560.408, 434.859, 52899.814 25/09/21,19:18:59,15,10,1, 12.0,1,1, 11.550, 10560.413, 434.861, 52899.780 25/09/21,19:18:59,16,10,1, 12.0,1,1, 11.550, 10560.410, 434.852, 52899.808 25/09/21,19:18:59,17,10,1, 12.0,1,1, 11.550, 10560.402, 434.867, 52899.682 25/09/21,19:18:59,18,10,1, 12.0,1,1, 11.550, 10560.421, 434.850, 52899.779 25/09/21,19:18:59,19,10,1, 12.0,1,1, 11.550, 10560.424, 434.823, 52899.667 25/09/21,19:19:00,00,10,1, 12.0,1,1, 11.546, 10560.422, 434.823, 52899.667 25/09/21,19:19:00,01,10,1, 12.0,1,1, 11.546, 10560.422, 434.851, 52899.768 25/09/21,19:19:00,02,10,1, 12.0,1,1, 11.546, 10560.408, 434.806, 52899.565 25/09/21,19:19:00,03,10,1, 12.0,1,1, 11.546, 10560.417, 434.775, 52899.511 25/09/21,19:19:00,04,10,1, 12.0,1,1, 11.546, 10560.399, 434.789, 52899.507 25/09/21,19:19:00,05,10,1, 12.0,1,1, 11.546, 10560.402, 434.783, 52899.594 25/09/21,19:19:00,06,10,1, 12.0,1,1, 11.546, 10560.384, 434.771, 52899.588 25/09/21,19:19:00,07,10,1, 12.0,1,1, 11.546, 10560.418, 434.769, 52899.528 25/09/21,19:19:00,08,10,1, 12.0,1,1, 11.546, 10560.443, 434.818, 52899.587 25/09/21,19:19:00,09,10,1, 12.0,1,1, 11.546, 10560.409, 434.773, 52899.494 25/09/21,19:19:00,10,10,1, 12.0,1,1, 11.546, 10560.411, 434.807, 52899.533 25/09/21,19:19:00,11,10,1, 12.0,1,1, 11.546, 10560.421, 434.792, 52899.522 25/09/21,19:19:00,12,10,1, 12.0,1,1, 11.546, 10560.407, 434.792, 52899.537 25/09/21,19:19:00,13,10,1, 12.0,1,1, 11.546, 10560.410, 434.792, 52899.518 25/09/21,19:19:00,14,10,1, 12.0,1,1, 11.546, 10560.413, 434.798, 52899.523 25/09/21,19:19:00,15,10,1, 12.0,1,1, 11.546, 10560.427, 434.786, 52899.546 25/09/21,19:19:00,16,10,1, 12.0,1,1, 11.546, 10560.402, 434.799, 52899.591 25/09/21,19:19:00,17,10,1, 12.0,1,1, 11.546, 10560.417, 434.799, 52899.596 25/09/21,19:19:00,18,10,1, 12.0,1,1, 11.546, 10560.399, 434.794, 52899.578 25/09/21,19:19:00,19,10,1, 12.0,1,1, 11.546, 10560.405, 434.782, 52899.587 25/09/21,19:19:01,00,10,1, 11.9,1,1, 11.547, 10560.397, 434.782, 52899.587 25/09/21,19:19:01,01,10,1, 11.9,1,1, 11.547, 10560.422, 434.780, 52899.535 25/09/21,19:19:01,02,10,1, 11.9,1,1, 11.547, 10560.421, 434.769, 52899.519 25/09/21,19:19:01,03,10,1, 11.9,1,1, 11.547, 10560.423, 434.815, 52899.542 25/09/21,19:19:01,04,10,1, 11.9,1,1, 11.547, 10560.402, 434.805, 52899.622 25/09/21,19:19:01,05,10,1, 11.9,1,1, 11.547, 10560.419, 434.808, 52899.565 25/09/21,19:19:01,06,10,1, 11.9,1,1, 11.547, 10560.405, 434.783, 52899.516 25/09/21,19:19:01,07,10,1, 11.9,1,1, 11.547, 10560.412, 434.826, 52899.515 25/09/21,19:19:01,08,10,1, 11.9,1,1, 11.547, 10560.390, 434.787, 52899.522 25/09/21,19:19:01,09,10,1, 11.9,1,1, 11.547, 10560.424, 434.816, 52899.547 25/09/21,19:19:01,10,10,1, 11.9,1,1, 11.547, 10560.434, 434.802, 52899.547 25/09/21,19:19:01,11,10,1, 11.9,1,1, 11.547, 10560.413, 434.800, 52899.516 25/09/21,19:19:01,12,10,1, 11.9,1,1, 11.547, 10560.424, 434.806, 52899.508 25/09/21,19:19:01,13,10,1, 11.9,1,1, 11.547, 10560.442, 434.817, 52899.530 25/09/21,19:19:01,14,10,1, 11.9,1,1, 11.547, 10560.396, 434.822, 52899.514 25/09/21,19:19:01,15,10,1, 11.9,1,1, 11.547, 10560.440, 434.770, 52899.463 25/09/21,19:19:01,16,10,1, 11.9,1,1, 11.547, 10560.408, 434.778, 52899.490 25/09/21,19:19:01,17,10,1, 11.9,1,1, 11.547, 10560.421, 434.795, 52899.545 25/09/21,19:19:01,18,10,1, 11.9,1,1, 11.547, 10560.435, 434.782, 52899.569 25/09/21,19:19:01,19,10,1, 11.9,1,1, 11.547, 10560.416, 434.793, 52899.526 25/09/21,19:19:02,00,10,1, 11.9,1,1, 11.544, 10560.414, 434.793, 52899.526 25/09/21,19:19:02,01,10,1, 11.9,1,1, 11.544, 10560.422, 434.770, 52899.476 25/09/21,19:19:02,02,10,1, 11.9,1,1, 11.544, 10560.416, 434.791, 52899.547 25/09/21,19:19:02,03,10,1, 11.9,1,1, 11.544, 10560.411, 434.771, 52899.510 25/09/21,19:19:02,04,10,1, 11.9,1,1, 11.544, 10560.427, 434.789, 52899.498 25/09/21,19:19:02,05,10,1, 11.9,1,1, 11.544, 10560.418, 434.805, 52899.509 25/09/21,19:19:02,06,10,1, 11.9,1,1, 11.544, 10560.390, 434.800, 52899.509 25/09/21,19:19:02,07,10,1, 11.9,1,1, 11.544, 10560.445, 434.800, 52899.537 25/09/21,19:19:02,08,10,1, 11.9,1,1, 11.544, 10560.446, 434.812, 52899.584 25/09/21,19:19:02,09,10,1, 11.9,1,1, 11.544, 10560.416, 434.776, 52899.535 25/09/21,19:19:02,10,10,1, 11.9,1,1, 11.544, 10560.417, 434.787, 52899.532 25/09/21,19:19:02,11,10,1, 11.9,1,1, 11.544, 10560.432, 434.790, 52899.516 25/09/21,19:19:02,12,10,1, 11.9,1,1, 11.544, 10560.414, 434.796, 52899.519 25/09/21,19:19:02,13,10,1, 11.9,1,1, 11.544, 10560.422, 434.788, 52899.481 25/09/21,19:19:02,14,10,1, 11.9,1,1, 11.544, 10560.437, 434.808, 52899.574 25/09/21,19:19:02,15,10,1, 11.9,1,1, 11.544, 10560.413, 434.799, 52899.537 25/09/21,19:19:02,16,10,1, 11.9,1,1, 11.544, 10560.421, 434.766, 52899.462 25/09/21,19:19:02,17,10,1, 11.9,1,1, 11.544, 10560.434, 434.797, 52899.526 25/09/21,19:19:02,18,10,1, 11.9,1,1, 11.544, 10560.419, 434.794, 52899.530 25/09/21,19:19:02,19,10,1, 11.9,1,1, 11.544, 10560.421, 434.828, 52899.566 25/09/21,19:19:03,00,10,1, 12.0,1,1, 11.549, 10560.414, 434.828, 52899.566 25/09/21,19:19:03,01,10,1, 12.0,1,1, 11.549, 10560.432, 434.795, 52899.524 25/09/21,19:19:03,02,10,1, 12.0,1,1, 11.549, 10560.403, 434.769, 52899.505 25/09/21,19:19:03,03,10,1, 12.0,1,1, 11.549, 10560.439, 434.773, 52899.514 25/09/21,19:19:03,04,10,1, 12.0,1,1, 11.549, 10560.431, 434.787, 52899.536 25/09/21,19:19:03,05,10,1, 12.0,1,1, 11.549, 10560.427, 434.762, 52899.438 25/09/21,19:19:03,06,10,1, 12.0,1,1, 11.549, 10560.428, 434.738, 52899.508 25/09/21,19:19:03,07,10,1, 12.0,1,1, 11.549, 10560.444, 434.792, 52899.519 25/09/21,19:19:03,08,10,1, 12.0,1,1, 11.549, 10560.445, 434.765, 52899.440 25/09/21,19:19:03,09,10,1, 12.0,1,1, 11.549, 10560.437, 434.771, 52899.493 25/09/21,19:19:03,10,10,1, 12.0,1,1, 11.549, 10560.433, 434.788, 52899.497 25/09/21,19:19:03,11,10,1, 12.0,1,1, 11.549, 10560.437, 434.763, 52899.547 25/09/21,19:19:03,12,10,1, 12.0,1,1, 11.549, 10560.461, 434.745, 52899.467 25/09/21,19:19:03,13,10,1, 12.0,1,1, 11.549, 10560.460, 434.767, 52899.548 25/09/21,19:19:03,14,10,1, 12.0,1,1, 11.549, 10560.468, 434.732, 52899.490 25/09/21,19:19:03,15,10,1, 12.0,1,1, 11.549, 10560.469, 434.741, 52899.480 25/09/21,19:19:03,16,10,1, 12.0,1,1, 11.549, 10560.452, 434.775, 52899.508 25/09/21,19:19:03,17,10,1, 12.0,1,1, 11.549, 10560.459, 434.773, 52899.518 25/09/21,19:19:03,18,10,1, 12.0,1,1, 11.549, 10560.442, 434.763, 52899.515 25/09/21,19:19:03,19,10,1, 12.0,1,1, 11.549, 10560.440, 434.761, 52899.523 25/09/21,19:19:04,00,10,1, 11.9,1,1, 11.552, 10560.439, 434.761, 52899.523 25/09/21,19:19:04,01,10,1, 11.9,1,1, 11.552, 10560.441, 434.767, 52899.522 25/09/21,19:19:04,02,10,1, 11.9,1,1, 11.552, 10560.430, 434.764, 52899.432 25/09/21,19:19:04,03,10,1, 11.9,1,1, 11.552, 10560.474, 434.790, 52899.560 25/09/21,19:19:04,04,10,1, 11.9,1,1, 11.552, 10560.429, 434.743, 52899.499 25/09/21,19:19:04,05,10,1, 11.9,1,1, 11.552, 10560.449, 434.767, 52899.498 25/09/21,19:19:04,06,10,1, 11.9,1,1, 11.552, 10560.451, 434.780, 52899.478 25/09/21,19:19:04,07,10,1, 11.9,1,1, 11.552, 10560.461, 434.773, 52899.467 25/09/21,19:19:04,08,10,1, 11.9,1,1, 11.552, 10560.451, 434.737, 52899.556 25/09/21,19:19:04,09,10,1, 11.9,1,1, 11.552, 10560.484, 434.770, 52899.454 25/09/21,19:19:04,10,10,1, 11.9,1,1, 11.552, 10560.466, 434.774, 52899.438 25/09/21,19:19:04,11,10,1, 11.9,1,1, 11.552, 10560.441, 434.744, 52899.408 25/09/21,19:19:04,12,10,1, 11.9,1,1, 11.552, 10560.457, 434.767, 52899.446 25/09/21,19:19:04,13,10,1, 11.9,1,1, 11.552, 10560.479, 434.788, 52899.503 25/09/21,19:19:04,14,10,1, 11.9,1,1, 11.552, 10560.444, 434.773, 52899.480 25/09/21,19:19:04,15,10,1, 11.9,1,1, 11.552, 10560.492, 434.778, 52899.457 25/09/21,19:19:04,16,10,1, 11.9,1,1, 11.552, 10560.475, 434.764, 52899.448 25/09/21,19:19:04,17,10,1, 11.9,1,1, 11.552, 10560.486, 434.759, 52899.466 25/09/21,19:19:04,18,10,1, 11.9,1,1, 11.552, 10560.498, 434.774, 52899.513 25/09/21,19:19:04,19,10,1, 11.9,1,1, 11.552, 10560.460, 434.743, 52899.461 25/09/21,19:19:05,00,10,1, 11.9,1,1, 11.546, 10560.455, 434.743, 52899.461 25/09/21,19:19:05,01,10,1, 11.9,1,1, 11.546, 10560.452, 434.775, 52899.538 25/09/21,19:19:05,02,10,1, 11.9,1,1, 11.546, 10560.461, 434.769, 52899.482 25/09/21,19:19:05,03,10,1, 11.9,1,1, 11.546, 10560.483, 434.763, 52899.535 25/09/21,19:19:05,04,10,1, 11.9,1,1, 11.546, 10560.473, 434.778, 52899.517 25/09/21,19:19:05,05,10,1, 11.9,1,1, 11.546, 10560.477, 434.758, 52899.488 25/09/21,19:19:05,06,10,1, 11.9,1,1, 11.546, 10560.476, 434.768, 52899.530 25/09/21,19:19:05,07,10,1, 11.9,1,1, 11.546, 10560.463, 434.761, 52899.499 25/09/21,19:19:05,08,10,1, 11.9,1,1, 11.546, 10560.471, 434.781, 52899.466 25/09/21,19:19:05,09,10,1, 11.9,1,1, 11.546, 10560.450, 434.756, 52899.446 25/09/21,19:19:05,10,10,1, 11.9,1,1, 11.546, 10560.480, 434.780, 52899.500 25/09/21,19:19:05,11,10,1, 11.9,1,1, 11.546, 10560.470, 434.760, 52899.480 25/09/21,19:19:05,12,10,1, 11.9,1,1, 11.546, 10560.462, 434.760, 52899.521 25/09/21,19:19:05,13,10,1, 11.9,1,1, 11.546, 10560.465, 434.781, 52899.529 25/09/21,19:19:05,14,10,1, 11.9,1,1, 11.546, 10560.493, 434.783, 52899.504 25/09/21,19:19:05,15,10,1, 11.9,1,1, 11.546, 10560.480, 434.781, 52899.490 25/09/21,19:19:05,16,10,1, 11.9,1,1, 11.546, 10560.468, 434.760, 52899.475 25/09/21,19:19:05,17,10,1, 11.9,1,1, 11.546, 10560.473, 434.768, 52899.518 25/09/21,19:19:05,18,10,1, 11.9,1,1, 11.546, 10560.476, 434.783, 52899.485 25/09/21,19:19:05,19,10,1, 11.9,1,1, 11.546, 10560.469, 434.743, 52899.473 25/09/21,19:19:06,00,10,1, 11.9,1,1, 11.546, 10560.464, 434.743, 52899.473 25/09/21,19:19:06,01,10,1, 11.9,1,1, 11.546, 10560.486, 434.753, 52899.427 25/09/21,19:19:06,02,10,1, 11.9,1,1, 11.546, 10560.461, 434.736, 52899.424 25/09/21,19:19:06,03,10,1, 11.9,1,1, 11.546, 10560.473, 434.762, 52899.480 25/09/21,19:19:06,04,10,1, 11.9,1,1, 11.546, 10560.482, 434.754, 52899.460 25/09/21,19:19:06,05,10,1, 11.9,1,1, 11.546, 10560.446, 434.754, 52899.422 25/09/21,19:19:06,06,10,1, 11.9,1,1, 11.546, 10560.471, 434.789, 52899.493 25/09/21,19:19:06,07,10,1, 11.9,1,1, 11.546, 10560.473, 434.755, 52899.439 25/09/21,19:19:06,08,10,1, 11.9,1,1, 11.546, 10560.465, 434.758, 52899.452 25/09/21,19:19:06,09,10,1, 11.9,1,1, 11.546, 10560.464, 434.763, 52899.474 25/09/21,19:19:06,10,10,1, 11.9,1,1, 11.546, 10560.482, 434.788, 52899.511 25/09/21,19:19:06,11,10,1, 11.9,1,1, 11.546, 10560.507, 434.762, 52899.448 25/09/21,19:19:06,12,10,1, 11.9,1,1, 11.546, 10560.499, 434.769, 52899.457 25/09/21,19:19:06,13,10,1, 11.9,1,1, 11.546, 10560.491, 434.773, 52899.487 25/09/21,19:19:06,14,10,1, 11.9,1,1, 11.546, 10560.494, 434.764, 52899.394 25/09/21,19:19:06,15,10,1, 11.9,1,1, 11.546, 10560.460, 434.787, 52899.526 25/09/21,19:19:06,16,10,1, 11.9,1,1, 11.546, 10560.497, 434.780, 52899.474 25/09/21,19:19:06,17,10,1, 11.9,1,1, 11.546, 10560.484, 434.749, 52899.509 25/09/21,19:19:06,18,10,1, 11.9,1,1, 11.546, 10560.470, 434.763, 52899.508 25/09/21,19:19:06,19,10,1, 11.9,1,1, 11.546, 10560.484, 434.772, 52899.403 25/09/21,19:19:07,00,10,1, 11.9,1,1, 11.549, 10560.480, 434.772, 52899.403 25/09/21,19:19:07,01,10,1, 11.9,1,1, 11.549, 10560.483, 434.772, 52899.478 25/09/21,19:19:07,02,10,1, 11.9,1,1, 11.549, 10560.467, 434.780, 52899.484 25/09/21,19:19:07,03,10,1, 11.9,1,1, 11.549, 10560.469, 434.768, 52899.482 25/09/21,19:19:07,04,10,1, 11.9,1,1, 11.549, 10560.480, 434.749, 52899.476 25/09/21,19:19:07,05,10,1, 11.9,1,1, 11.549, 10560.485, 434.762, 52899.467 25/09/21,19:19:07,06,10,1, 11.9,1,1, 11.549, 10560.502, 434.750, 52899.327 25/09/21,19:19:07,07,10,1, 11.9,1,1, 11.549, 10560.457, 434.775, 52899.492 25/09/21,19:19:07,08,10,1, 11.9,1,1, 11.549, 10560.481, 434.789, 52899.542 25/09/21,19:19:07,09,10,1, 11.9,1,1, 11.549, 10560.481, 434.760, 52899.541 25/09/21,19:19:07,10,10,1, 11.9,1,1, 11.549, 10560.466, 434.767, 52899.508 25/09/21,19:19:07,11,10,1, 11.9,1,1, 11.549, 10560.483, 434.751, 52899.471 25/09/21,19:19:07,12,10,1, 11.9,1,1, 11.549, 10560.488, 434.761, 52899.536 25/09/21,19:19:07,13,10,1, 11.9,1,1, 11.549, 10560.462, 434.771, 52899.506 25/09/21,19:19:07,14,10,1, 11.9,1,1, 11.549, 10560.505, 434.748, 52899.441 25/09/21,19:19:07,15,10,1, 11.9,1,1, 11.549, 10560.496, 434.737, 52899.462 25/09/21,19:19:07,16,10,1, 11.9,1,1, 11.549, 10560.482, 434.751, 52899.511 25/09/21,19:19:07,17,10,1, 11.9,1,1, 11.549, 10560.493, 434.756, 52899.490 25/09/21,19:19:07,18,10,1, 11.9,1,1, 11.549, 10560.473, 434.756, 52899.547 25/09/21,19:19:07,19,10,1, 11.9,1,1, 11.549, 10560.487, 434.744, 52899.524 25/09/21,19:19:08,00,10,1, 11.9,1,1, 11.549, 10560.480, 434.744, 52899.524 25/09/21,19:19:08,01,10,1, 11.9,1,1, 11.549, 10560.503, 434.781, 52899.468 25/09/21,19:19:08,02,10,1, 11.9,1,1, 11.549, 10560.475, 434.756, 52899.506 25/09/21,19:19:08,03,10,1, 11.9,1,1, 11.549, 10560.503, 434.743, 52899.503 25/09/21,19:19:08,04,10,1, 11.9,1,1, 11.549, 10560.480, 434.747, 52899.517 25/09/21,19:19:08,05,10,1, 11.9,1,1, 11.549, 10560.497, 434.729, 52899.470 25/09/21,19:19:08,06,10,1, 11.9,1,1, 11.549, 10560.519, 434.749, 52899.472 25/09/21,19:19:08,07,10,1, 11.9,1,1, 11.549, 10560.488, 434.769, 52899.508 25/09/21,19:19:08,08,10,1, 11.9,1,1, 11.549, 10560.510, 434.744, 52899.412 25/09/21,19:19:08,09,10,1, 11.9,1,1, 11.549, 10560.514, 434.742, 52899.469 25/09/21,19:19:08,10,10,1, 11.9,1,1, 11.549, 10560.509, 434.735, 52899.437 25/09/21,19:19:08,11,10,1, 11.9,1,1, 11.549, 10560.517, 434.724, 52899.442 25/09/21,19:19:08,12,10,1, 11.9,1,1, 11.549, 10560.510, 434.737, 52899.462 25/09/21,19:19:08,13,10,1, 11.9,1,1, 11.549, 10560.509, 434.759, 52899.558 25/09/21,19:19:08,14,10,1, 11.9,1,1, 11.549, 10560.487, 434.756, 52899.510 25/09/21,19:19:08,15,10,1, 11.9,1,1, 11.549, 10560.493, 434.758, 52899.551 25/09/21,19:19:08,16,10,1, 11.9,1,1, 11.549, 10560.508, 434.756, 52899.568 25/09/21,19:19:08,17,10,1, 11.9,1,1, 11.549, 10560.491, 434.746, 52899.479 25/09/21,19:19:08,18,10,1, 11.9,1,1, 11.549, 10560.494, 434.752, 52899.487 25/09/21,19:19:08,19,10,1, 11.9,1,1, 11.549, 10560.499, 434.742, 52899.463 25/09/21,19:19:09,00,10,1, 11.9,1,1, 11.547, 10560.497, 434.742, 52899.463 25/09/21,19:19:09,01,10,1, 11.9,1,1, 11.547, 10560.507, 434.739, 52899.488 25/09/21,19:19:09,02,10,1, 11.9,1,1, 11.547, 10560.486, 434.766, 52899.500 25/09/21,19:19:09,03,10,1, 11.9,1,1, 11.547, 10560.507, 434.755, 52899.480 25/09/21,19:19:09,04,10,1, 11.9,1,1, 11.547, 10560.499, 434.729, 52899.414 25/09/21,19:19:09,05,10,1, 11.9,1,1, 11.547, 10560.499, 434.744, 52899.518 25/09/21,19:19:09,06,10,1, 11.9,1,1, 11.547, 10560.477, 434.771, 52899.459 25/09/21,19:19:09,07,10,1, 11.9,1,1, 11.547, 10560.501, 434.734, 52899.462 25/09/21,19:19:09,08,10,1, 11.9,1,1, 11.547, 10560.528, 434.742, 52899.455 25/09/21,19:19:09,09,10,1, 11.9,1,1, 11.547, 10560.511, 434.754, 52899.460 25/09/21,19:19:09,10,10,1, 11.9,1,1, 11.547, 10560.490, 434.715, 52899.474 25/09/21,19:19:09,11,10,1, 11.9,1,1, 11.547, 10560.528, 434.761, 52899.481 25/09/21,19:19:09,12,10,1, 11.9,1,1, 11.547, 10560.491, 434.756, 52899.472 25/09/21,19:19:09,13,10,1, 11.9,1,1, 11.547, 10560.490, 434.755, 52899.486 25/09/21,19:19:09,14,10,1, 11.9,1,1, 11.547, 10560.528, 434.753, 52899.451 25/09/21,19:19:09,15,10,1, 11.9,1,1, 11.547, 10560.508, 434.730, 52899.512 25/09/21,19:19:09,16,10,1, 11.9,1,1, 11.547, 10560.508, 434.731, 52899.461 25/09/21,19:19:09,17,10,1, 11.9,1,1, 11.547, 10560.519, 434.710, 52899.447 25/09/21,19:19:09,18,10,1, 11.9,1,1, 11.547, 10560.533, 434.757, 52899.461 25/09/21,19:19:09,19,10,1, 11.9,1,1, 11.547, 10560.503, 434.729, 52899.445 25/09/21,19:19:10,00,10,1, 12.0,1,1, 11.546, 10560.497, 434.729, 52899.445 25/09/21,19:19:10,01,10,1, 12.0,1,1, 11.546, 10560.553, 434.738, 52899.452 25/09/21,19:19:10,02,10,1, 12.0,1,1, 11.546, 10560.507, 434.748, 52899.496 25/09/21,19:19:10,03,10,1, 12.0,1,1, 11.546, 10560.537, 434.742, 52899.505 25/09/21,19:19:10,04,10,1, 12.0,1,1, 11.546, 10560.538, 434.753, 52899.456 25/09/21,19:19:10,05,10,1, 12.0,1,1, 11.546, 10560.519, 434.752, 52899.493 25/09/21,19:19:10,06,10,1, 12.0,1,1, 11.546, 10560.525, 434.733, 52899.477 25/09/21,19:19:10,07,10,1, 12.0,1,1, 11.546, 10560.538, 434.753, 52899.468 25/09/21,19:19:10,08,10,1, 12.0,1,1, 11.546, 10560.521, 434.766, 52899.441 25/09/21,19:19:10,09,10,1, 12.0,1,1, 11.546, 10560.525, 434.737, 52899.531 25/09/21,19:19:10,10,10,1, 12.0,1,1, 11.546, 10560.522, 434.740, 52899.479 25/09/21,19:19:10,11,10,1, 12.0,1,1, 11.546, 10560.522, 434.747, 52899.422 25/09/21,19:19:10,12,10,1, 12.0,1,1, 11.546, 10560.534, 434.759, 52899.500 25/09/21,19:19:10,13,10,1, 12.0,1,1, 11.546, 10560.532, 434.740, 52899.377 25/09/21,19:19:10,14,10,1, 12.0,1,1, 11.546, 10560.506, 434.757, 52899.391 25/09/21,19:19:10,15,10,1, 12.0,1,1, 11.546, 10560.524, 434.753, 52899.489 25/09/21,19:19:10,16,10,1, 12.0,1,1, 11.546, 10560.517, 434.736, 52899.415 25/09/21,19:19:10,17,10,1, 12.0,1,1, 11.546, 10560.512, 434.764, 52899.409 25/09/21,19:19:10,18,10,1, 12.0,1,1, 11.546, 10560.529, 434.755, 52899.433 25/09/21,19:19:10,19,10,1, 12.0,1,1, 11.546, 10560.532, 434.780, 52899.405 25/09/21,19:19:11,00,10,1, 11.9,1,1, 11.547, 10560.530, 434.780, 52899.405 25/09/21,19:19:11,01,10,1, 11.9,1,1, 11.547, 10560.520, 434.745, 52899.474 25/09/21,19:19:11,02,10,1, 11.9,1,1, 11.547, 10560.500, 434.752, 52899.441 25/09/21,19:19:11,03,10,1, 11.9,1,1, 11.547, 10560.520, 434.770, 52899.496 25/09/21,19:19:11,04,10,1, 11.9,1,1, 11.547, 10560.508, 434.724, 52899.489 25/09/21,19:19:11,05,10,1, 11.9,1,1, 11.547, 10560.528, 434.726, 52899.390 25/09/21,19:19:11,06,10,1, 11.9,1,1, 11.547, 10560.527, 434.766, 52899.449 25/09/21,19:19:11,07,10,1, 11.9,1,1, 11.547, 10560.508, 434.750, 52899.465 25/09/21,19:19:11,08,10,1, 11.9,1,1, 11.547, 10560.528, 434.752, 52899.455 25/09/21,19:19:11,09,10,1, 11.9,1,1, 11.547, 10560.531, 434.730, 52899.452 25/09/21,19:19:11,10,10,1, 11.9,1,1, 11.547, 10560.528, 434.704, 52899.423 25/09/21,19:19:11,11,10,1, 11.9,1,1, 11.547, 10560.477, 434.714, 52899.242 25/09/21,19:19:11,12,10,1, 11.9,1,1, 11.547, 10560.519, 434.752, 52899.520 25/09/21,19:19:11,13,10,1, 11.9,1,1, 11.547, 10560.539, 434.737, 52899.420 25/09/21,19:19:11,14,10,1, 11.9,1,1, 11.547, 10560.534, 434.709, 52899.430 25/09/21,19:19:11,15,10,1, 11.9,1,1, 11.547, 10560.533, 434.720, 52899.440 25/09/21,19:19:11,16,10,1, 11.9,1,1, 11.547, 10560.509, 434.763, 52899.416 25/09/21,19:19:11,17,10,1, 11.9,1,1, 11.547, 10560.508, 434.721, 52899.485 25/09/21,19:19:11,18,10,1, 11.9,1,1, 11.547, 10560.522, 434.738, 52899.482 25/09/21,19:19:11,19,10,1, 11.9,1,1, 11.547, 10560.502, 434.723, 52899.480 25/09/21,19:19:12,00,10,1, 12.0,1,1, 11.551, 10560.497, 434.723, 52899.480 25/09/21,19:19:12,01,10,1, 12.0,1,1, 11.551, 10560.526, 434.717, 52899.410 25/09/21,19:19:12,02,10,1, 12.0,1,1, 11.551, 10560.514, 434.715, 52899.389 25/09/21,19:19:12,03,10,1, 12.0,1,1, 11.551, 10560.497, 434.717, 52899.437 25/09/21,19:19:12,04,10,1, 12.0,1,1, 11.551, 10560.512, 434.722, 52899.404 25/09/21,19:19:12,05,10,1, 12.0,1,1, 11.551, 10560.528, 434.718, 52899.427 25/09/21,19:19:12,06,10,1, 12.0,1,1, 11.551, 10560.528, 434.717, 52899.436 25/09/21,19:19:12,07,10,1, 12.0,1,1, 11.551, 10560.538, 434.718, 52899.442 25/09/21,19:19:12,08,10,1, 12.0,1,1, 11.551, 10560.528, 434.724, 52899.456 25/09/21,19:19:12,09,10,1, 12.0,1,1, 11.551, 10560.535, 434.728, 52899.407 25/09/21,19:19:12,10,10,1, 12.0,1,1, 11.551, 10560.530, 434.704, 52899.448 25/09/21,19:19:12,11,10,1, 12.0,1,1, 11.551, 10560.534, 434.728, 52899.440 25/09/21,19:19:12,12,10,1, 12.0,1,1, 11.551, 10560.554, 434.715, 52899.378 25/09/21,19:19:12,13,10,1, 12.0,1,1, 11.551, 10560.525, 434.735, 52899.380 25/09/21,19:19:12,14,10,1, 12.0,1,1, 11.551, 10560.524, 434.738, 52899.362 25/09/21,19:19:12,15,10,1, 12.0,1,1, 11.551, 10560.527, 434.735, 52899.418 25/09/21,19:19:12,16,10,1, 12.0,1,1, 11.551, 10560.520, 434.741, 52899.389 25/09/21,19:19:12,17,10,1, 12.0,1,1, 11.551, 10560.556, 434.740, 52899.416 25/09/21,19:19:12,18,10,1, 12.0,1,1, 11.551, 10560.542, 434.735, 52899.385 25/09/21,19:19:12,19,10,1, 12.0,1,1, 11.551, 10560.546, 434.746, 52899.383 25/09/21,19:19:13,00,10,1, 11.9,1,1, 11.551, 10560.539, 434.746, 52899.383 25/09/21,19:19:13,01,10,1, 11.9,1,1, 11.551, 10560.534, 434.760, 52899.467 25/09/21,19:19:13,02,10,1, 11.9,1,1, 11.551, 10560.510, 434.733, 52899.364 25/09/21,19:19:13,03,10,1, 11.9,1,1, 11.551, 10560.552, 434.740, 52899.387 25/09/21,19:19:13,04,10,1, 11.9,1,1, 11.551, 10560.532, 434.753, 52899.402 25/09/21,19:19:13,05,10,1, 11.9,1,1, 11.551, 10560.546, 434.738, 52899.425 25/09/21,19:19:13,06,10,1, 11.9,1,1, 11.551, 10560.537, 434.723, 52899.382 25/09/21,19:19:13,07,10,1, 11.9,1,1, 11.551, 10560.549, 434.743, 52899.466 25/09/21,19:19:13,08,10,1, 11.9,1,1, 11.551, 10560.518, 434.715, 52899.387 25/09/21,19:19:13,09,10,1, 11.9,1,1, 11.551, 10560.542, 434.744, 52899.454 25/09/21,19:19:13,10,10,1, 11.9,1,1, 11.551, 10560.526, 434.743, 52899.368 25/09/21,19:19:13,11,10,1, 11.9,1,1, 11.551, 10560.549, 434.735, 52899.432 25/09/21,19:19:13,12,10,1, 11.9,1,1, 11.551, 10560.532, 434.745, 52899.416 25/09/21,19:19:13,13,10,1, 11.9,1,1, 11.551, 10560.564, 434.731, 52899.475 25/09/21,19:19:13,14,10,1, 11.9,1,1, 11.551, 10560.534, 434.708, 52899.455 25/09/21,19:19:13,15,10,1, 11.9,1,1, 11.551, 10560.537, 434.739, 52899.443 25/09/21,19:19:13,16,10,1, 11.9,1,1, 11.551, 10560.521, 434.710, 52899.413 25/09/21,19:19:13,17,10,1, 11.9,1,1, 11.551, 10560.536, 434.703, 52899.448 25/09/21,19:19:13,18,10,1, 11.9,1,1, 11.551, 10560.547, 434.701, 52899.405 25/09/21,19:19:13,19,10,1, 11.9,1,1, 11.551, 10560.529, 434.735, 52899.478 25/09/21,19:19:14,00,10,1, 11.9,1,1, 11.549, 10560.522, 434.735, 52899.478 25/09/21,19:19:14,01,10,1, 11.9,1,1, 11.549, 10560.536, 434.702, 52899.434 25/09/21,19:19:14,02,10,1, 11.9,1,1, 11.549, 10560.541, 434.753, 52899.475 25/09/21,19:19:14,03,10,1, 11.9,1,1, 11.549, 10560.549, 434.711, 52899.427 25/09/21,19:19:14,04,10,1, 11.9,1,1, 11.549, 10560.516, 434.730, 52899.391 25/09/21,19:19:14,05,10,1, 11.9,1,1, 11.549, 10560.530, 434.725, 52899.421 25/09/21,19:19:14,06,10,1, 11.9,1,1, 11.549, 10560.559, 434.734, 52899.376 25/09/21,19:19:14,07,10,1, 11.9,1,1, 11.549, 10560.525, 434.725, 52899.414 25/09/21,19:19:14,08,10,1, 11.9,1,1, 11.549, 10560.564, 434.721, 52899.372 25/09/21,19:19:14,09,10,1, 11.9,1,1, 11.549, 10560.535, 434.717, 52899.468 25/09/21,19:19:14,10,10,1, 11.9,1,1, 11.549, 10560.531, 434.702, 52899.464 25/09/21,19:19:14,11,10,1, 11.9,1,1, 11.549, 10560.529, 434.723, 52899.451 25/09/21,19:19:14,12,10,1, 11.9,1,1, 11.549, 10560.555, 434.712, 52899.444 25/09/21,19:19:14,13,10,1, 11.9,1,1, 11.549, 10560.582, 434.677, 52899.365 25/09/21,19:19:14,14,10,1, 11.9,1,1, 11.549, 10560.550, 434.698, 52899.404 25/09/21,19:19:14,15,10,1, 11.9,1,1, 11.549, 10560.602, 434.687, 52899.398 25/09/21,19:19:14,16,10,1, 11.9,1,1, 11.549, 10560.550, 434.717, 52899.444 25/09/21,19:19:14,17,10,1, 11.9,1,1, 11.549, 10560.555, 434.707, 52899.374 25/09/21,19:19:14,18,10,1, 11.9,1,1, 11.549, 10560.546, 434.701, 52899.427 25/09/21,19:19:14,19,10,1, 11.9,1,1, 11.549, 10560.559, 434.702, 52899.432 25/09/21,19:19:15,00,10,1, 11.9,1,1, 11.548, 10560.555, 434.702, 52899.432 25/09/21,19:19:15,01,10,1, 11.9,1,1, 11.548, 10560.556, 434.707, 52899.418 25/09/21,19:19:15,02,10,1, 11.9,1,1, 11.548, 10560.539, 434.733, 52899.421 25/09/21,19:19:15,03,10,1, 11.9,1,1, 11.548, 10560.588, 434.697, 52899.402 25/09/21,19:19:15,04,10,1, 11.9,1,1, 11.548, 10560.557, 434.714, 52899.388 25/09/21,19:19:15,05,10,1, 11.9,1,1, 11.548, 10560.559, 434.704, 52899.371 25/09/21,19:19:15,06,10,1, 11.9,1,1, 11.548, 10560.541, 434.714, 52899.361 25/09/21,19:19:15,07,10,1, 11.9,1,1, 11.548, 10560.556, 434.706, 52899.397 25/09/21,19:19:15,08,10,1, 11.9,1,1, 11.548, 10560.536, 434.727, 52899.364 25/09/21,19:19:15,09,10,1, 11.9,1,1, 11.548, 10560.553, 434.689, 52899.386 25/09/21,19:19:15,10,10,1, 11.9,1,1, 11.548, 10560.547, 434.692, 52899.449 25/09/21,19:19:15,11,10,1, 11.9,1,1, 11.548, 10560.582, 434.682, 52899.366 25/09/21,19:19:15,12,10,1, 11.9,1,1, 11.548, 10560.567, 434.682, 52899.356 25/09/21,19:19:15,13,10,1, 11.9,1,1, 11.548, 10560.575, 434.696, 52899.404 25/09/21,19:19:15,14,10,1, 11.9,1,1, 11.548, 10560.596, 434.700, 52899.344 25/09/21,19:19:15,15,10,1, 11.9,1,1, 11.548, 10560.542, 434.690, 52899.431 25/09/21,19:19:15,16,10,1, 11.9,1,1, 11.548, 10560.532, 434.706, 52899.450 25/09/21,19:19:15,17,10,1, 11.9,1,1, 11.548, 10560.569, 434.719, 52899.427 25/09/21,19:19:15,18,10,1, 11.9,1,1, 11.548, 10560.537, 434.700, 52899.391 25/09/21,19:19:15,19,10,1, 11.9,1,1, 11.548, 10560.567, 434.704, 52899.405 25/09/21,19:19:16,00,10,1, 11.9,1,1, 11.551, 10560.564, 434.704, 52899.405 25/09/21,19:19:16,01,10,1, 11.9,1,1, 11.551, 10560.574, 434.705, 52899.446 25/09/21,19:19:16,02,10,1, 11.9,1,1, 11.551, 10560.565, 434.692, 52899.309 25/09/21,19:19:16,03,10,1, 11.9,1,1, 11.551, 10560.559, 434.693, 52899.357 25/09/21,19:19:16,04,10,1, 11.9,1,1, 11.551, 10560.563, 434.706, 52899.340 25/09/21,19:19:16,05,10,1, 11.9,1,1, 11.551, 10560.567, 434.676, 52899.366 25/09/21,19:19:16,06,10,1, 11.9,1,1, 11.551, 10560.554, 434.674, 52899.468 25/09/21,19:19:16,07,10,1, 11.9,1,1, 11.551, 10560.561, 434.698, 52899.468 25/09/21,19:19:16,08,10,1, 11.9,1,1, 11.551, 10560.555, 434.686, 52899.361 25/09/21,19:19:16,09,10,1, 11.9,1,1, 11.551, 10560.593, 434.684, 52899.418 25/09/21,19:19:16,10,10,1, 11.9,1,1, 11.551, 10560.583, 434.680, 52899.402 25/09/21,19:19:16,11,10,1, 11.9,1,1, 11.551, 10560.566, 434.688, 52899.378 25/09/21,19:19:16,12,10,1, 11.9,1,1, 11.551, 10560.575, 434.685, 52899.363 25/09/21,19:19:16,13,10,1, 11.9,1,1, 11.551, 10560.597, 434.724, 52899.487 25/09/21,19:19:16,14,10,1, 11.9,1,1, 11.551, 10560.559, 434.682, 52899.362 25/09/21,19:19:16,15,10,1, 11.9,1,1, 11.551, 10560.576, 434.694, 52899.398 25/09/21,19:19:16,16,10,1, 11.9,1,1, 11.551, 10560.556, 434.716, 52899.377 25/09/21,19:19:16,17,10,1, 11.9,1,1, 11.551, 10560.571, 434.698, 52899.452 25/09/21,19:19:16,18,10,1, 11.9,1,1, 11.551, 10560.563, 434.709, 52899.363 25/09/21,19:19:16,19,10,1, 11.9,1,1, 11.551, 10560.558, 434.703, 52899.458 25/09/21,19:19:17,00,10,1, 11.8,1,1, 11.548, 10560.555, 434.703, 52899.458 25/09/21,19:19:17,01,10,1, 11.8,1,1, 11.548, 10560.565, 434.683, 52899.391 25/09/21,19:19:17,02,10,1, 11.8,1,1, 11.548, 10560.599, 434.673, 52899.447 25/09/21,19:19:17,03,10,1, 11.8,1,1, 11.548, 10560.597, 434.685, 52899.432 25/09/21,19:19:17,04,10,1, 11.8,1,1, 11.548, 10560.575, 434.680, 52899.418 25/09/21,19:19:17,05,10,1, 11.8,1,1, 11.548, 10560.593, 434.682, 52899.398 25/09/21,19:19:17,06,10,1, 11.8,1,1, 11.548, 10560.598, 434.672, 52899.444 25/09/21,19:19:17,07,10,1, 11.8,1,1, 11.548, 10560.597, 434.659, 52899.454 25/09/21,19:19:17,08,10,1, 11.8,1,1, 11.548, 10560.604, 434.663, 52899.361 25/09/21,19:19:17,09,10,1, 11.8,1,1, 11.548, 10560.574, 434.662, 52899.363 25/09/21,19:19:17,10,10,1, 11.8,1,1, 11.548, 10560.573, 434.655, 52899.379 25/09/21,19:19:17,11,10,1, 11.8,1,1, 11.548, 10560.561, 434.689, 52899.393 25/09/21,19:19:17,12,10,1, 11.8,1,1, 11.548, 10560.559, 434.669, 52899.423 25/09/21,19:19:17,13,10,1, 11.8,1,1, 11.548, 10560.566, 434.657, 52899.448 25/09/21,19:19:17,14,10,1, 11.8,1,1, 11.548, 10560.579, 434.664, 52899.420 25/09/21,19:19:17,15,10,1, 11.8,1,1, 11.548, 10560.559, 434.685, 52899.410 25/09/21,19:19:17,16,10,1, 11.8,1,1, 11.548, 10560.538, 434.664, 52899.417 25/09/21,19:19:17,17,10,1, 11.8,1,1, 11.548, 10560.562, 434.671, 52899.351 25/09/21,19:19:17,18,10,1, 11.8,1,1, 11.548, 10560.574, 434.671, 52899.342 25/09/21,19:19:17,19,10,1, 11.8,1,1, 11.548, 10560.583, 434.662, 52899.364 25/09/21,19:19:18,00,10,1, 11.9,1,1, 11.549, 10560.580, 434.662, 52899.364 25/09/21,19:19:18,01,10,1, 11.9,1,1, 11.549, 10560.577, 434.674, 52899.353 25/09/21,19:19:18,02,10,1, 11.9,1,1, 11.549, 10560.578, 434.670, 52899.403 25/09/21,19:19:18,03,10,1, 11.9,1,1, 11.549, 10560.568, 434.694, 52899.395 25/09/21,19:19:18,04,10,1, 11.9,1,1, 11.549, 10560.582, 434.666, 52899.436 25/09/21,19:19:18,05,10,1, 11.9,1,1, 11.549, 10560.580, 434.639, 52899.402 25/09/21,19:19:18,06,10,1, 11.9,1,1, 11.549, 10560.574, 434.654, 52899.340 25/09/21,19:19:18,07,10,1, 11.9,1,1, 11.549, 10560.610, 434.676, 52899.346 25/09/21,19:19:18,08,10,1, 11.9,1,1, 11.549, 10560.571, 434.697, 52899.376 25/09/21,19:19:18,09,10,1, 11.9,1,1, 11.549, 10560.554, 434.634, 52899.325 25/09/21,19:19:18,10,10,1, 11.9,1,1, 11.549, 10560.593, 434.650, 52899.384 25/09/21,19:19:18,11,10,1, 11.9,1,1, 11.549, 10560.567, 434.680, 52899.410 25/09/21,19:19:18,12,10,1, 11.9,1,1, 11.549, 10560.586, 434.674, 52899.377 25/09/21,19:19:18,13,10,1, 11.9,1,1, 11.549, 10560.575, 434.677, 52899.403 25/09/21,19:19:18,14,10,1, 11.9,1,1, 11.549, 10560.576, 434.692, 52899.437 25/09/21,19:19:18,15,10,1, 11.9,1,1, 11.549, 10560.581, 434.687, 52899.347 25/09/21,19:19:18,16,10,1, 11.9,1,1, 11.549, 10560.566, 434.694, 52899.301 25/09/21,19:19:18,17,10,1, 11.9,1,1, 11.549, 10560.580, 434.708, 52899.333 25/09/21,19:19:18,18,10,1, 11.9,1,1, 11.549, 10560.580, 434.685, 52899.414 25/09/21,19:19:18,19,10,1, 11.9,1,1, 11.549, 10560.593, 434.694, 52899.357 25/09/21,19:19:19,00,10,1, 11.9,1,1, 11.551, 10560.589, 434.694, 52899.357 25/09/21,19:19:19,01,10,1, 11.9,1,1, 11.551, 10560.603, 434.667, 52899.372 25/09/21,19:19:19,02,10,1, 11.9,1,1, 11.551, 10560.605, 434.679, 52899.420 25/09/21,19:19:19,03,10,1, 11.9,1,1, 11.551, 10560.590, 434.692, 52899.378 25/09/21,19:19:19,04,10,1, 11.9,1,1, 11.551, 10560.584, 434.682, 52899.373 25/09/21,19:19:19,05,10,1, 11.9,1,1, 11.551, 10560.589, 434.679, 52899.293 25/09/21,19:19:19,06,10,1, 11.9,1,1, 11.551, 10560.607, 434.674, 52899.360 25/09/21,19:19:19,07,10,1, 11.9,1,1, 11.551, 10560.603, 434.679, 52899.367 25/09/21,19:19:19,08,10,1, 11.9,1,1, 11.551, 10560.596, 434.686, 52899.349 25/09/21,19:19:19,09,10,1, 11.9,1,1, 11.551, 10560.588, 434.675, 52899.388 25/09/21,19:19:19,10,10,1, 11.9,1,1, 11.551, 10560.597, 434.676, 52899.356 25/09/21,19:19:19,11,10,1, 11.9,1,1, 11.551, 10560.592, 434.671, 52899.421 25/09/21,19:19:19,12,10,1, 11.9,1,1, 11.551, 10560.612, 434.679, 52899.424 25/09/21,19:19:19,13,10,1, 11.9,1,1, 11.551, 10560.620, 434.668, 52899.388 25/09/21,19:19:19,14,10,1, 11.9,1,1, 11.551, 10560.612, 434.664, 52899.322 25/09/21,19:19:19,15,10,1, 11.9,1,1, 11.551, 10560.608, 434.678, 52899.384 25/09/21,19:19:19,16,10,1, 11.9,1,1, 11.551, 10560.603, 434.683, 52899.391 25/09/21,19:19:19,17,10,1, 11.9,1,1, 11.551, 10560.578, 434.646, 52899.344 25/09/21,19:19:19,18,10,1, 11.9,1,1, 11.551, 10560.619, 434.668, 52899.348 25/09/21,19:19:19,19,10,1, 11.9,1,1, 11.551, 10560.627, 434.674, 52899.370 25/09/21,19:19:20,00,10,1, 12.0,1,1, 11.549, 10560.622, 434.674, 52899.370 25/09/21,19:19:20,01,10,1, 12.0,1,1, 11.549, 10560.590, 434.658, 52899.427 25/09/21,19:19:20,02,10,1, 12.0,1,1, 11.549, 10560.610, 434.673, 52899.434 25/09/21,19:19:20,03,10,1, 12.0,1,1, 11.549, 10560.617, 434.654, 52899.601 25/09/21,19:19:20,04,10,1, 12.0,1,1, 11.549, 10560.625, 434.634, 52899.237 25/09/21,19:19:20,05,10,1, 12.0,1,1, 11.549, 10560.615, 434.661, 52899.367 25/09/21,19:19:20,06,10,1, 12.0,1,1, 11.549, 10560.604, 434.648, 52899.362 25/09/21,19:19:20,07,10,1, 12.0,1,1, 11.549, 10560.610, 434.627, 52899.318 25/09/21,19:19:20,08,10,1, 12.0,1,1, 11.549, 10560.621, 434.677, 52899.406 25/09/21,19:19:20,09,10,1, 12.0,1,1, 11.549, 10560.599, 434.663, 52899.305 25/09/21,19:19:20,10,10,1, 12.0,1,1, 11.549, 10560.616, 434.684, 52899.394 25/09/21,19:19:20,11,10,1, 12.0,1,1, 11.549, 10560.600, 434.650, 52899.342 25/09/21,19:19:20,12,10,1, 12.0,1,1, 11.549, 10560.610, 434.667, 52899.363 25/09/21,19:19:20,13,10,1, 12.0,1,1, 11.549, 10560.609, 434.654, 52899.388 25/09/21,19:19:20,14,10,1, 12.0,1,1, 11.549, 10560.608, 434.681, 52899.373 25/09/21,19:19:20,15,10,1, 12.0,1,1, 11.549, 10560.619, 434.667, 52899.409 25/09/21,19:19:20,16,10,1, 12.0,1,1, 11.549, 10560.628, 434.647, 52899.391 25/09/21,19:19:20,17,10,1, 12.0,1,1, 11.549, 10560.617, 434.674, 52899.355 25/09/21,19:19:20,18,10,1, 12.0,1,1, 11.549, 10560.643, 434.664, 52899.357 25/09/21,19:19:20,19,10,1, 12.0,1,1, 11.549, 10560.633, 434.645, 52899.304 25/09/21,19:19:21,00,10,1, 11.8,1,1, 11.549, 10560.631, 434.645, 52899.304 25/09/21,19:19:21,01,10,1, 11.8,1,1, 11.549, 10560.622, 434.665, 52899.400 25/09/21,19:19:21,02,10,1, 11.8,1,1, 11.549, 10560.655, 434.618, 52898.967 25/09/21,19:19:21,03,10,1, 11.8,1,1, 11.549, 10560.615, 434.660, 52899.203 25/09/21,19:19:21,04,10,1, 11.8,1,1, 11.549, 10560.612, 434.657, 52899.401 25/09/21,19:19:21,05,10,1, 11.8,1,1, 11.549, 10560.606, 434.659, 52899.331 25/09/21,19:19:21,06,10,1, 11.8,1,1, 11.549, 10560.615, 434.643, 52899.323 25/09/21,19:19:21,07,10,1, 11.8,1,1, 11.549, 10560.617, 434.660, 52899.403 25/09/21,19:19:21,08,10,1, 11.8,1,1, 11.549, 10560.627, 434.662, 52899.456 25/09/21,19:19:21,09,10,1, 11.8,1,1, 11.549, 10560.633, 434.658, 52899.388 25/09/21,19:19:21,10,10,1, 11.8,1,1, 11.549, 10560.630, 434.620, 52899.416 25/09/21,19:19:21,11,10,1, 11.8,1,1, 11.549, 10560.621, 434.656, 52899.450 25/09/21,19:19:21,12,10,1, 11.8,1,1, 11.549, 10560.657, 434.625, 52899.368 25/09/21,19:19:21,13,10,1, 11.8,1,1, 11.549, 10560.640, 434.641, 52899.408 25/09/21,19:19:21,14,10,1, 11.8,1,1, 11.549, 10560.670, 434.654, 52899.438 25/09/21,19:19:21,15,10,1, 11.8,1,1, 11.549, 10560.650, 434.638, 52899.418 25/09/21,19:19:21,16,10,1, 11.8,1,1, 11.549, 10560.655, 434.631, 52899.400 25/09/21,19:19:21,17,10,1, 11.8,1,1, 11.549, 10560.651, 434.658, 52899.381 25/09/21,19:19:21,18,10,1, 11.8,1,1, 11.549, 10560.667, 434.639, 52899.359 25/09/21,19:19:21,19,10,1, 11.8,1,1, 11.549, 10560.655, 434.644, 52899.386 25/09/21,19:19:22,00,10,1, 11.9,1,1, 11.546, 10560.647, 434.644, 52899.386 25/09/21,19:19:22,01,10,1, 11.9,1,1, 11.546, 10560.627, 434.608, 52899.301 25/09/21,19:19:22,02,10,1, 11.9,1,1, 11.546, 10560.633, 434.664, 52899.396 25/09/21,19:19:22,03,10,1, 11.9,1,1, 11.546, 10560.648, 434.623, 52899.351 25/09/21,19:19:22,04,10,1, 11.9,1,1, 11.546, 10560.655, 434.605, 52899.338 25/09/21,19:19:22,05,10,1, 11.9,1,1, 11.546, 10560.669, 434.654, 52899.385 25/09/21,19:19:22,06,10,1, 11.9,1,1, 11.546, 10560.668, 434.669, 52899.418 25/09/21,19:19:22,07,10,1, 11.9,1,1, 11.546, 10560.658, 434.629, 52899.351 25/09/21,19:19:22,08,10,1, 11.9,1,1, 11.546, 10560.664, 434.622, 52899.387 25/09/21,19:19:22,09,10,1, 11.9,1,1, 11.546, 10560.676, 434.646, 52899.348 25/09/21,19:19:22,10,10,1, 11.9,1,1, 11.546, 10560.646, 434.643, 52899.323 25/09/21,19:19:22,11,10,1, 11.9,1,1, 11.546, 10560.663, 434.636, 52899.360 25/09/21,19:19:22,12,10,1, 11.9,1,1, 11.546, 10560.665, 434.655, 52899.436 25/09/21,19:19:22,13,10,1, 11.9,1,1, 11.546, 10560.670, 434.640, 52899.387 25/09/21,19:19:22,14,10,1, 11.9,1,1, 11.546, 10560.616, 434.617, 52899.335 25/09/21,19:19:22,15,10,1, 11.9,1,1, 11.546, 10560.651, 434.617, 52899.365 25/09/21,19:19:22,16,10,1, 11.9,1,1, 11.546, 10560.669, 434.636, 52899.439 25/09/21,19:19:22,17,10,1, 11.9,1,1, 11.546, 10560.661, 434.602, 52899.375 25/09/21,19:19:22,18,10,1, 11.9,1,1, 11.546, 10560.680, 434.624, 52899.457 25/09/21,19:19:22,19,10,1, 11.9,1,1, 11.546, 10560.652, 434.632, 52899.396 25/09/21,19:19:23,00,10,1, 11.9,1,1, 11.546, 10560.647, 434.632, 52899.396 25/09/21,19:19:23,01,10,1, 11.9,1,1, 11.546, 10560.655, 434.620, 52899.331 25/09/21,19:19:23,02,10,1, 11.9,1,1, 11.546, 10560.643, 434.652, 52899.373 25/09/21,19:19:23,03,10,1, 11.9,1,1, 11.546, 10560.654, 434.639, 52899.409 25/09/21,19:19:23,04,10,1, 11.9,1,1, 11.546, 10560.650, 434.605, 52899.348 25/09/21,19:19:23,05,10,1, 11.9,1,1, 11.546, 10560.662, 434.621, 52899.375 25/09/21,19:19:23,06,10,1, 11.9,1,1, 11.546, 10560.672, 434.606, 52899.328 25/09/21,19:19:23,07,10,1, 11.9,1,1, 11.546, 10560.647, 434.620, 52899.322 25/09/21,19:19:23,08,10,1, 11.9,1,1, 11.546, 10560.652, 434.612, 52899.320 25/09/21,19:19:23,09,10,1, 11.9,1,1, 11.546, 10560.649, 434.590, 52899.318 25/09/21,19:19:23,10,10,1, 11.9,1,1, 11.546, 10560.652, 434.625, 52899.337 25/09/21,19:19:23,11,10,1, 11.9,1,1, 11.546, 10560.669, 434.606, 52899.351 25/09/21,19:19:23,12,10,1, 11.9,1,1, 11.546, 10560.646, 434.630, 52899.318 25/09/21,19:19:23,13,10,1, 11.9,1,1, 11.546, 10560.649, 434.613, 52899.362 25/09/21,19:19:23,14,10,1, 11.9,1,1, 11.546, 10560.653, 434.622, 52899.381 25/09/21,19:19:23,15,10,1, 11.9,1,1, 11.546, 10560.688, 434.636, 52899.402 25/09/21,19:19:23,16,10,1, 11.9,1,1, 11.546, 10560.668, 434.636, 52899.282 25/09/21,19:19:23,17,10,1, 11.9,1,1, 11.546, 10560.680, 434.620, 52899.353 25/09/21,19:19:23,18,10,1, 11.9,1,1, 11.546, 10560.662, 434.654, 52899.405 25/09/21,19:19:23,19,10,1, 11.9,1,1, 11.546, 10560.667, 434.616, 52899.280 25/09/21,19:19:24,00,10,1, 11.9,1,1, 11.550, 10560.664, 434.616, 52899.280 25/09/21,19:19:24,01,10,1, 11.9,1,1, 11.550, 10560.678, 434.634, 52899.284 25/09/21,19:19:24,02,10,1, 11.9,1,1, 11.550, 10560.680, 434.623, 52899.359 25/09/21,19:19:24,03,10,1, 11.9,1,1, 11.550, 10560.680, 434.625, 52899.364 25/09/21,19:19:24,04,10,1, 11.9,1,1, 11.550, 10560.677, 434.613, 52899.395 25/09/21,19:19:24,05,10,1, 11.9,1,1, 11.550, 10560.671, 434.589, 52899.326 25/09/21,19:19:24,06,10,1, 11.9,1,1, 11.550, 10560.652, 434.612, 52899.310 25/09/21,19:19:24,07,10,1, 11.9,1,1, 11.550, 10560.682, 434.605, 52899.356 25/09/21,19:19:24,08,10,1, 11.9,1,1, 11.550, 10560.673, 434.608, 52899.411 25/09/21,19:19:24,09,10,1, 11.9,1,1, 11.550, 10560.670, 434.605, 52899.355 25/09/21,19:19:24,10,10,1, 11.9,1,1, 11.550, 10560.699, 434.613, 52899.327 25/09/21,19:19:24,11,10,1, 11.9,1,1, 11.550, 10560.665, 434.633, 52899.330 25/09/21,19:19:24,12,10,1, 11.9,1,1, 11.550, 10560.673, 434.592, 52899.313 25/09/21,19:19:24,13,10,1, 11.9,1,1, 11.550, 10560.685, 434.605, 52899.412 25/09/21,19:19:24,14,10,1, 11.9,1,1, 11.550, 10560.666, 434.617, 52899.355 25/09/21,19:19:24,15,10,1, 11.9,1,1, 11.550, 10560.693, 434.579, 52899.337 25/09/21,19:19:24,16,10,1, 11.9,1,1, 11.550, 10560.710, 434.601, 52899.345 25/09/21,19:19:24,17,10,1, 11.9,1,1, 11.550, 10560.689, 434.614, 52899.328 25/09/21,19:19:24,18,10,1, 11.9,1,1, 11.550, 10560.669, 434.604, 52899.287 25/09/21,19:19:24,19,10,1, 11.9,1,1, 11.550, 10560.682, 434.606, 52899.331 25/09/21,19:19:25,00,10,1, 11.9,1,1, 11.548, 10560.681, 434.606, 52899.331 25/09/21,19:19:25,01,10,1, 11.9,1,1, 11.548, 10560.686, 434.611, 52899.390 25/09/21,19:19:25,02,10,1, 11.9,1,1, 11.548, 10560.689, 434.600, 52899.340 25/09/21,19:19:25,03,10,1, 11.9,1,1, 11.548, 10560.663, 434.612, 52899.315 25/09/21,19:19:25,04,10,1, 11.9,1,1, 11.548, 10560.707, 434.600, 52899.342 25/09/21,19:19:25,05,10,1, 11.9,1,1, 11.548, 10560.679, 434.600, 52899.312 25/09/21,19:19:25,06,10,1, 11.9,1,1, 11.548, 10560.702, 434.603, 52899.370 25/09/21,19:19:25,07,10,1, 11.9,1,1, 11.548, 10560.704, 434.629, 52899.373 25/09/21,19:19:25,08,10,1, 11.9,1,1, 11.548, 10560.701, 434.605, 52899.419 25/09/21,19:19:25,09,10,1, 11.9,1,1, 11.548, 10560.689, 434.597, 52899.379 25/09/21,19:19:25,10,10,1, 11.9,1,1, 11.548, 10560.701, 434.599, 52899.358 25/09/21,19:19:25,11,10,1, 11.9,1,1, 11.548, 10560.691, 434.586, 52899.395 25/09/21,19:19:25,12,10,1, 11.9,1,1, 11.548, 10560.710, 434.586, 52899.328 25/09/21,19:19:25,13,10,1, 11.9,1,1, 11.548, 10560.702, 434.616, 52899.398 25/09/21,19:19:25,14,10,1, 11.9,1,1, 11.548, 10560.692, 434.619, 52899.347 25/09/21,19:19:25,15,10,1, 11.9,1,1, 11.548, 10560.698, 434.610, 52899.307 25/09/21,19:19:25,16,10,1, 11.9,1,1, 11.548, 10560.721, 434.600, 52899.302 25/09/21,19:19:25,17,10,1, 11.9,1,1, 11.548, 10560.691, 434.605, 52899.349 25/09/21,19:19:25,18,10,1, 11.9,1,1, 11.548, 10560.711, 434.602, 52899.292 25/09/21,19:19:25,19,10,1, 11.9,1,1, 11.548, 10560.707, 434.600, 52899.302 25/09/21,19:19:26,00,10,1, 12.0,1,1, 11.544, 10560.706, 434.600, 52899.302 25/09/21,19:19:26,01,10,1, 12.0,1,1, 11.544, 10560.688, 434.583, 52899.309 25/09/21,19:19:26,02,10,1, 12.0,1,1, 11.544, 10560.712, 434.592, 52899.310 25/09/21,19:19:26,03,10,1, 12.0,1,1, 11.544, 10560.702, 434.603, 52899.395 25/09/21,19:19:26,04,10,1, 12.0,1,1, 11.544, 10560.688, 434.604, 52899.300 25/09/21,19:19:26,05,10,1, 12.0,1,1, 11.544, 10560.694, 434.584, 52899.279 25/09/21,19:19:26,06,10,1, 12.0,1,1, 11.544, 10560.715, 434.579, 52899.373 25/09/21,19:19:26,07,10,1, 12.0,1,1, 11.544, 10560.698, 434.581, 52899.304 25/09/21,19:19:26,08,10,1, 12.0,1,1, 11.544, 10560.707, 434.568, 52899.328 25/09/21,19:19:26,09,10,1, 12.0,1,1, 11.544, 10560.704, 434.594, 52899.395 25/09/21,19:19:26,10,10,1, 12.0,1,1, 11.544, 10560.687, 434.584, 52899.379 25/09/21,19:19:26,11,10,1, 12.0,1,1, 11.544, 10560.706, 434.587, 52899.356 25/09/21,19:19:26,12,10,1, 12.0,1,1, 11.544, 10560.704, 434.593, 52899.335 25/09/21,19:19:26,13,10,1, 12.0,1,1, 11.544, 10560.711, 434.577, 52899.291 25/09/21,19:19:26,14,10,1, 12.0,1,1, 11.544, 10560.704, 434.575, 52899.357 25/09/21,19:19:26,15,10,1, 12.0,1,1, 11.544, 10560.704, 434.603, 52899.380 25/09/21,19:19:26,16,10,1, 12.0,1,1, 11.544, 10560.719, 434.616, 52899.345 25/09/21,19:19:26,17,10,1, 12.0,1,1, 11.544, 10560.716, 434.580, 52899.270 25/09/21,19:19:26,18,10,1, 12.0,1,1, 11.544, 10560.714, 434.598, 52899.327 25/09/21,19:19:26,19,10,1, 12.0,1,1, 11.544, 10560.705, 434.602, 52899.269 25/09/21,19:19:27,00,10,1, 11.9,1,1, 11.543, 10560.697, 434.602, 52899.269 25/09/21,19:19:27,01,10,1, 11.9,1,1, 11.543, 10560.702, 434.562, 52899.361 25/09/21,19:19:27,02,10,1, 11.9,1,1, 11.543, 10560.718, 434.596, 52899.267 25/09/21,19:19:27,03,10,1, 11.9,1,1, 11.543, 10560.687, 434.566, 52899.274 25/09/21,19:19:27,04,10,1, 11.9,1,1, 11.543, 10560.720, 434.564, 52899.284 25/09/21,19:19:27,05,10,1, 11.9,1,1, 11.543, 10560.690, 434.562, 52899.356 25/09/21,19:19:27,06,10,1, 11.9,1,1, 11.543, 10560.706, 434.560, 52899.325 25/09/21,19:19:27,07,10,1, 11.9,1,1, 11.543, 10560.715, 434.567, 52899.266 25/09/21,19:19:27,08,10,1, 11.9,1,1, 11.543, 10560.712, 434.566, 52899.355 25/09/21,19:19:27,09,10,1, 11.9,1,1, 11.543, 10560.712, 434.576, 52899.280 25/09/21,19:19:27,10,10,1, 11.9,1,1, 11.543, 10560.746, 434.555, 52899.235 25/09/21,19:19:27,11,10,1, 11.9,1,1, 11.543, 10560.719, 434.576, 52899.355 25/09/21,19:19:27,12,10,1, 11.9,1,1, 11.543, 10560.723, 434.559, 52899.292 25/09/21,19:19:27,13,10,1, 11.9,1,1, 11.543, 10560.705, 434.546, 52899.274 25/09/21,19:19:27,14,10,1, 11.9,1,1, 11.543, 10560.716, 434.575, 52899.286 25/09/21,19:19:27,15,10,1, 11.9,1,1, 11.543, 10560.715, 434.605, 52899.282 25/09/21,19:19:27,16,10,1, 11.9,1,1, 11.543, 10560.723, 434.571, 52899.232 25/09/21,19:19:27,17,10,1, 11.9,1,1, 11.543, 10560.720, 434.584, 52899.251 25/09/21,19:19:27,18,10,1, 11.9,1,1, 11.543, 10560.752, 434.584, 52899.293 25/09/21,19:19:27,19,10,1, 11.9,1,1, 11.543, 10560.744, 434.567, 52899.223 25/09/21,19:19:28,00,10,1, 11.8,1,1, 11.546, 10560.739, 434.567, 52899.223 25/09/21,19:19:28,01,10,1, 11.8,1,1, 11.546, 10560.738, 434.570, 52899.317 25/09/21,19:19:28,02,10,1, 11.8,1,1, 11.546, 10560.738, 434.594, 52899.307 25/09/21,19:19:28,03,10,1, 11.8,1,1, 11.546, 10560.715, 434.563, 52899.286 25/09/21,19:19:28,04,10,1, 11.8,1,1, 11.546, 10560.747, 434.583, 52899.263 25/09/21,19:19:28,05,10,1, 11.8,1,1, 11.546, 10560.731, 434.584, 52899.328 25/09/21,19:19:28,06,10,1, 11.8,1,1, 11.546, 10560.718, 434.551, 52899.296 25/09/21,19:19:28,07,10,1, 11.8,1,1, 11.546, 10560.731, 434.581, 52899.261 25/09/21,19:19:28,08,10,1, 11.8,1,1, 11.546, 10560.745, 434.573, 52899.335 25/09/21,19:19:28,09,10,1, 11.8,1,1, 11.546, 10560.745, 434.553, 52899.288 25/09/21,19:19:28,10,10,1, 11.8,1,1, 11.546, 10560.749, 434.572, 52899.332 25/09/21,19:19:28,11,10,1, 11.8,1,1, 11.546, 10560.756, 434.594, 52899.290 25/09/21,19:19:28,12,10,1, 11.8,1,1, 11.546, 10560.743, 434.576, 52899.298 25/09/21,19:19:28,13,10,1, 11.8,1,1, 11.546, 10560.760, 434.573, 52899.322 25/09/21,19:19:28,14,10,1, 11.8,1,1, 11.546, 10560.742, 434.568, 52899.326 25/09/21,19:19:28,15,10,1, 11.8,1,1, 11.546, 10560.762, 434.581, 52899.317 25/09/21,19:19:28,16,10,1, 11.8,1,1, 11.546, 10560.736, 434.569, 52899.320 25/09/21,19:19:28,17,10,1, 11.8,1,1, 11.546, 10560.742, 434.583, 52899.319 25/09/21,19:19:28,18,10,1, 11.8,1,1, 11.546, 10560.749, 434.588, 52899.286 25/09/21,19:19:28,19,10,1, 11.8,1,1, 11.546, 10560.730, 434.574, 52899.333 25/09/21,19:19:29,00,10,1, 11.9,1,1, 11.549, 10560.722, 434.574, 52899.333 25/09/21,19:19:29,01,10,1, 11.9,1,1, 11.549, 10560.738, 434.569, 52899.262 25/09/21,19:19:29,02,10,1, 11.9,1,1, 11.549, 10560.773, 434.548, 52899.288 25/09/21,19:19:29,03,10,1, 11.9,1,1, 11.549, 10560.762, 434.578, 52899.243 25/09/21,19:19:29,04,10,1, 11.9,1,1, 11.549, 10560.737, 434.572, 52899.285 25/09/21,19:19:29,05,10,1, 11.9,1,1, 11.549, 10560.751, 434.575, 52899.275 25/09/21,19:19:29,06,10,1, 11.9,1,1, 11.549, 10560.748, 434.552, 52899.323 25/09/21,19:19:29,07,10,1, 11.9,1,1, 11.549, 10560.760, 434.578, 52899.350 25/09/21,19:19:29,08,10,1, 11.9,1,1, 11.549, 10560.757, 434.561, 52899.322 25/09/21,19:19:29,09,10,1, 11.9,1,1, 11.549, 10560.758, 434.560, 52899.273 25/09/21,19:19:29,10,10,1, 11.9,1,1, 11.549, 10560.780, 434.562, 52899.331 25/09/21,19:19:29,11,10,1, 11.9,1,1, 11.549, 10560.759, 434.538, 52899.266 25/09/21,19:19:29,12,10,1, 11.9,1,1, 11.549, 10560.759, 434.535, 52899.311 25/09/21,19:19:29,13,10,1, 11.9,1,1, 11.549, 10560.762, 434.553, 52899.300 25/09/21,19:19:29,14,10,1, 11.9,1,1, 11.549, 10560.780, 434.545, 52899.320 25/09/21,19:19:29,15,10,1, 11.9,1,1, 11.549, 10560.761, 434.555, 52899.236 25/09/21,19:19:29,16,10,1, 11.9,1,1, 11.549, 10560.784, 434.560, 52899.303 25/09/21,19:19:29,17,10,1, 11.9,1,1, 11.549, 10560.764, 434.573, 52899.311 25/09/21,19:19:29,18,10,1, 11.9,1,1, 11.549, 10560.759, 434.557, 52899.290 25/09/21,19:19:29,19,10,1, 11.9,1,1, 11.549, 10560.774, 434.565, 52899.235 25/09/21,19:19:30,00,10,1, 11.8,1,1, 11.550, 10560.772, 434.565, 52899.235 25/09/21,19:19:30,01,10,1, 11.8,1,1, 11.550, 10560.758, 434.522, 52899.333 25/09/21,19:19:30,02,10,1, 11.8,1,1, 11.550, 10560.770, 434.528, 52899.288 25/09/21,19:19:30,03,10,1, 11.8,1,1, 11.550, 10560.762, 434.525, 52899.326 25/09/21,19:19:30,04,10,1, 11.8,1,1, 11.550, 10560.776, 434.546, 52899.283 25/09/21,19:19:30,05,10,1, 11.8,1,1, 11.550, 10560.752, 434.532, 52899.278 25/09/21,19:19:30,06,10,1, 11.8,1,1, 11.550, 10560.773, 434.572, 52899.294 25/09/21,19:19:30,07,10,1, 11.8,1,1, 11.550, 10560.764, 434.525, 52899.231 25/09/21,19:19:30,08,10,1, 11.8,1,1, 11.550, 10560.745, 434.517, 52899.385 25/09/21,19:19:30,09,10,1, 11.8,1,1, 11.550, 10560.805, 434.545, 52899.413 25/09/21,19:19:30,10,10,1, 11.8,1,1, 11.550, 10560.754, 434.526, 52899.318 25/09/21,19:19:30,11,10,1, 11.8,1,1, 11.550, 10560.772, 434.514, 52899.229 25/09/21,19:19:30,12,10,1, 11.8,1,1, 11.550, 10560.771, 434.563, 52899.269 25/09/21,19:19:30,13,10,1, 11.8,1,1, 11.550, 10560.758, 434.512, 52899.247 25/09/21,19:19:30,14,10,1, 11.8,1,1, 11.550, 10560.789, 434.507, 52899.358 25/09/21,19:19:30,15,10,1, 11.8,1,1, 11.550, 10560.805, 434.528, 52899.308 25/09/21,19:19:30,16,10,1, 11.8,1,1, 11.550, 10560.790, 434.531, 52899.314 25/09/21,19:19:30,17,10,1, 11.8,1,1, 11.550, 10560.783, 434.541, 52899.336 25/09/21,19:19:30,18,10,1, 11.8,1,1, 11.550, 10560.791, 434.540, 52899.270 25/09/21,19:19:30,19,10,1, 11.8,1,1, 11.550, 10560.768, 434.529, 52899.274 25/09/21,19:19:31,00,10,1, 11.9,1,1, 11.545, 10560.764, 434.529, 52899.274 25/09/21,19:19:31,01,10,1, 11.9,1,1, 11.545, 10560.781, 434.528, 52899.354 25/09/21,19:19:31,02,10,1, 11.9,1,1, 11.545, 10560.783, 434.552, 52899.327 25/09/21,19:19:31,03,10,1, 11.9,1,1, 11.545, 10560.769, 434.531, 52899.246 25/09/21,19:19:31,04,10,1, 11.9,1,1, 11.545, 10560.778, 434.546, 52899.326 25/09/21,19:19:31,05,10,1, 11.9,1,1, 11.545, 10560.778, 434.552, 52899.334 25/09/21,19:19:31,06,10,1, 11.9,1,1, 11.545, 10560.752, 434.540, 52899.331 25/09/21,19:19:31,07,10,1, 11.9,1,1, 11.545, 10560.784, 434.529, 52899.311 25/09/21,19:19:31,08,10,1, 11.9,1,1, 11.545, 10560.779, 434.543, 52899.282 25/09/21,19:19:31,09,10,1, 11.9,1,1, 11.545, 10560.770, 434.529, 52899.287 25/09/21,19:19:31,10,10,1, 11.9,1,1, 11.545, 10560.786, 434.540, 52899.308 25/09/21,19:19:31,11,10,1, 11.9,1,1, 11.545, 10560.798, 434.511, 52899.363 25/09/21,19:19:31,12,10,1, 11.9,1,1, 11.545, 10560.795, 434.524, 52899.280 25/09/21,19:19:31,13,10,1, 11.9,1,1, 11.545, 10560.767, 434.511, 52899.261 25/09/21,19:19:31,14,10,1, 11.9,1,1, 11.545, 10560.787, 434.524, 52899.278 25/09/21,19:19:31,15,10,1, 11.9,1,1, 11.545, 10560.772, 434.521, 52899.274 25/09/21,19:19:31,16,10,1, 11.9,1,1, 11.545, 10560.804, 434.506, 52899.358 25/09/21,19:19:31,17,10,1, 11.9,1,1, 11.545, 10560.797, 434.518, 52899.258 25/09/21,19:19:31,18,10,1, 11.9,1,1, 11.545, 10560.768, 434.530, 52899.283 25/09/21,19:19:31,19,10,1, 11.9,1,1, 11.545, 10560.818, 434.532, 52899.324 25/09/21,19:19:32,00,10,1, 11.9,1,1, 11.544, 10560.814, 434.532, 52899.324 25/09/21,19:19:32,01,10,1, 11.9,1,1, 11.544, 10560.806, 434.509, 52899.224 25/09/21,19:19:32,02,10,1, 11.9,1,1, 11.544, 10560.784, 434.490, 52899.325 25/09/21,19:19:32,03,10,1, 11.9,1,1, 11.544, 10560.788, 434.503, 52899.342 25/09/21,19:19:32,04,10,1, 11.9,1,1, 11.544, 10560.819, 434.517, 52899.325 25/09/21,19:19:32,05,10,1, 11.9,1,1, 11.544, 10560.810, 434.491, 52899.294 25/09/21,19:19:32,06,10,1, 11.9,1,1, 11.544, 10560.792, 434.519, 52899.332 25/09/21,19:19:32,07,10,1, 11.9,1,1, 11.544, 10560.794, 434.508, 52899.288 25/09/21,19:19:32,08,10,1, 11.9,1,1, 11.544, 10560.800, 434.509, 52899.261 25/09/21,19:19:32,09,10,1, 11.9,1,1, 11.544, 10560.803, 434.511, 52899.212 25/09/21,19:19:32,10,10,1, 11.9,1,1, 11.544, 10560.794, 434.534, 52899.288 25/09/21,19:19:32,11,10,1, 11.9,1,1, 11.544, 10560.771, 434.502, 52899.308 25/09/21,19:19:32,12,10,1, 11.9,1,1, 11.544, 10560.784, 434.534, 52899.218 25/09/21,19:19:32,13,10,1, 11.9,1,1, 11.544, 10560.803, 434.521, 52899.300 25/09/21,19:19:32,14,10,1, 11.9,1,1, 11.544, 10560.809, 434.526, 52899.350 25/09/21,19:19:32,15,10,1, 11.9,1,1, 11.544, 10560.817, 434.540, 52899.375 25/09/21,19:19:32,16,10,1, 11.9,1,1, 11.544, 10560.823, 434.506, 52899.245 25/09/21,19:19:32,17,10,1, 11.9,1,1, 11.544, 10560.813, 434.531, 52899.231 25/09/21,19:19:32,18,10,1, 11.9,1,1, 11.544, 10560.803, 434.495, 52899.267 25/09/21,19:19:32,19,10,1, 11.9,1,1, 11.544, 10560.825, 434.529, 52899.315 25/09/21,19:19:33,00,10,1, 11.9,1,1, 11.548, 10560.822, 434.529, 52899.315 25/09/21,19:19:33,01,10,1, 11.9,1,1, 11.548, 10560.777, 434.501, 52899.263 25/09/21,19:19:33,02,10,1, 11.9,1,1, 11.548, 10560.786, 434.515, 52899.281 25/09/21,19:19:33,03,10,1, 11.9,1,1, 11.548, 10560.819, 434.527, 52899.260 25/09/21,19:19:33,04,10,1, 11.9,1,1, 11.548, 10560.793, 434.511, 52899.309 25/09/21,19:19:33,05,10,1, 11.9,1,1, 11.548, 10560.791, 434.511, 52899.286 25/09/21,19:19:33,06,10,1, 11.9,1,1, 11.548, 10560.786, 434.511, 52899.234 25/09/21,19:19:33,07,10,1, 11.9,1,1, 11.548, 10560.798, 434.533, 52899.334 25/09/21,19:19:33,08,10,1, 11.9,1,1, 11.548, 10560.779, 434.507, 52899.264 25/09/21,19:19:33,09,10,1, 11.9,1,1, 11.548, 10560.800, 434.524, 52899.249 25/09/21,19:19:33,10,10,1, 11.9,1,1, 11.548, 10560.802, 434.495, 52899.293 25/09/21,19:19:33,11,10,1, 11.9,1,1, 11.548, 10560.793, 434.477, 52899.340 25/09/21,19:19:33,12,10,1, 11.9,1,1, 11.548, 10560.807, 434.512, 52899.289 25/09/21,19:19:33,13,10,1, 11.9,1,1, 11.548, 10560.829, 434.518, 52899.380 25/09/21,19:19:33,14,10,1, 11.9,1,1, 11.548, 10560.806, 434.496, 52899.324 25/09/21,19:19:33,15,10,1, 11.9,1,1, 11.548, 10560.803, 434.501, 52899.315 25/09/21,19:19:33,16,10,1, 11.9,1,1, 11.548, 10560.812, 434.522, 52899.261 25/09/21,19:19:33,17,10,1, 11.9,1,1, 11.548, 10560.801, 434.486, 52899.260 25/09/21,19:19:33,18,10,1, 11.9,1,1, 11.548, 10560.804, 434.517, 52899.231 25/09/21,19:19:33,19,10,1, 11.9,1,1, 11.548, 10560.826, 434.518, 52899.292 25/09/21,19:19:34,00,10,1, 11.9,1,1, 11.550, 10560.822, 434.518, 52899.292 25/09/21,19:19:34,01,10,1, 11.9,1,1, 11.550, 10560.791, 434.495, 52899.237 25/09/21,19:19:34,02,10,1, 11.9,1,1, 11.550, 10560.827, 434.499, 52899.273 25/09/21,19:19:34,03,10,1, 11.9,1,1, 11.550, 10560.822, 434.495, 52899.263 25/09/21,19:19:34,04,10,1, 11.9,1,1, 11.550, 10560.783, 434.504, 52899.281 25/09/21,19:19:34,05,10,1, 11.9,1,1, 11.550, 10560.819, 434.490, 52899.300 25/09/21,19:19:34,06,10,1, 11.9,1,1, 11.550, 10560.828, 434.491, 52899.276 25/09/21,19:19:34,07,10,1, 11.9,1,1, 11.550, 10560.804, 434.476, 52899.282 25/09/21,19:19:34,08,10,1, 11.9,1,1, 11.550, 10560.811, 434.478, 52899.203 25/09/21,19:19:34,09,10,1, 11.9,1,1, 11.550, 10560.806, 434.508, 52899.335 25/09/21,19:19:34,10,10,1, 11.9,1,1, 11.550, 10560.802, 434.522, 52899.279 25/09/21,19:19:34,11,10,1, 11.9,1,1, 11.550, 10560.813, 434.504, 52899.293 25/09/21,19:19:34,12,10,1, 11.9,1,1, 11.550, 10560.837, 434.498, 52899.299 25/09/21,19:19:34,13,10,1, 11.9,1,1, 11.550, 10560.822, 434.492, 52899.291 25/09/21,19:19:34,14,10,1, 11.9,1,1, 11.550, 10560.815, 434.517, 52899.309 25/09/21,19:19:34,15,10,1, 11.9,1,1, 11.550, 10560.842, 434.512, 52899.306 25/09/21,19:19:34,16,10,1, 11.9,1,1, 11.550, 10560.831, 434.478, 52899.226 25/09/21,19:19:34,17,10,1, 11.9,1,1, 11.550, 10560.823, 434.532, 52899.259 25/09/21,19:19:34,18,10,1, 11.9,1,1, 11.550, 10560.838, 434.496, 52899.231 25/09/21,19:19:34,19,10,1, 11.9,1,1, 11.550, 10560.841, 434.482, 52899.289 25/09/21,19:19:35,00,10,1, 11.9,1,1, 11.546, 10560.839, 434.482, 52899.289 25/09/21,19:19:35,01,10,1, 11.9,1,1, 11.546, 10560.853, 434.489, 52899.227 25/09/21,19:19:35,02,10,1, 11.9,1,1, 11.546, 10560.827, 434.490, 52899.279 25/09/21,19:19:35,03,10,1, 11.9,1,1, 11.546, 10560.838, 434.473, 52899.223 25/09/21,19:19:35,04,10,1, 11.9,1,1, 11.546, 10560.857, 434.490, 52899.310 25/09/21,19:19:35,05,10,1, 11.9,1,1, 11.546, 10560.835, 434.489, 52899.288 25/09/21,19:19:35,06,10,1, 11.9,1,1, 11.546, 10560.823, 434.484, 52899.234 25/09/21,19:19:35,07,10,1, 11.9,1,1, 11.546, 10560.833, 434.512, 52899.304 25/09/21,19:19:35,08,10,1, 11.9,1,1, 11.546, 10560.821, 434.485, 52899.260 25/09/21,19:19:35,09,10,1, 11.9,1,1, 11.546, 10560.816, 434.489, 52899.235 25/09/21,19:19:35,10,10,1, 11.9,1,1, 11.546, 10560.831, 434.497, 52899.280 25/09/21,19:19:35,11,10,1, 11.9,1,1, 11.546, 10560.840, 434.492, 52899.216 25/09/21,19:19:35,12,10,1, 11.9,1,1, 11.546, 10560.832, 434.476, 52899.212 25/09/21,19:19:35,13,10,1, 11.9,1,1, 11.546, 10560.834, 434.493, 52899.290 25/09/21,19:19:35,14,10,1, 11.9,1,1, 11.546, 10560.841, 434.464, 52899.278 25/09/21,19:19:35,15,10,1, 11.9,1,1, 11.546, 10560.848, 434.467, 52899.167 25/09/21,19:19:35,16,10,1, 11.9,1,1, 11.546, 10560.837, 434.512, 52899.241 25/09/21,19:19:35,17,10,1, 11.9,1,1, 11.546, 10560.838, 434.512, 52899.364 25/09/21,19:19:35,18,10,1, 11.9,1,1, 11.546, 10560.832, 434.471, 52899.125 25/09/21,19:19:35,19,10,1, 11.9,1,1, 11.546, 10560.856, 434.485, 52899.306 25/09/21,19:19:36,00,10,1, 12.0,1,1, 11.548, 10560.856, 434.485, 52899.306 25/09/21,19:19:36,01,10,1, 12.0,1,1, 11.548, 10560.859, 434.459, 52899.258 25/09/21,19:19:36,02,10,1, 12.0,1,1, 11.548, 10560.844, 434.448, 52899.209 25/09/21,19:19:36,03,10,1, 12.0,1,1, 11.548, 10560.869, 434.480, 52899.215 25/09/21,19:19:36,04,10,1, 12.0,1,1, 11.548, 10560.835, 434.446, 52899.254 25/09/21,19:19:36,05,10,1, 12.0,1,1, 11.548, 10560.844, 434.463, 52899.241 25/09/21,19:19:36,06,10,1, 12.0,1,1, 11.548, 10560.852, 434.472, 52899.255 25/09/21,19:19:36,07,10,1, 12.0,1,1, 11.548, 10560.863, 434.482, 52899.242 25/09/21,19:19:36,08,10,1, 12.0,1,1, 11.548, 10560.879, 434.466, 52899.206 25/09/21,19:19:36,09,10,1, 12.0,1,1, 11.548, 10560.860, 434.488, 52899.336 25/09/21,19:19:36,10,10,1, 12.0,1,1, 11.548, 10560.866, 434.488, 52899.301 25/09/21,19:19:36,11,10,1, 12.0,1,1, 11.548, 10560.851, 434.467, 52899.197 25/09/21,19:19:36,12,10,1, 12.0,1,1, 11.548, 10560.854, 434.470, 52899.325 25/09/21,19:19:36,13,10,1, 12.0,1,1, 11.548, 10560.845, 434.463, 52899.306 25/09/21,19:19:36,14,10,1, 12.0,1,1, 11.548, 10560.837, 434.443, 52899.249 25/09/21,19:19:36,15,10,1, 12.0,1,1, 11.548, 10560.866, 434.479, 52899.310 25/09/21,19:19:36,16,10,1, 12.0,1,1, 11.548, 10560.863, 434.494, 52899.252 25/09/21,19:19:36,17,10,1, 12.0,1,1, 11.548, 10560.855, 434.464, 52899.292 25/09/21,19:19:36,18,10,1, 12.0,1,1, 11.548, 10560.873, 434.475, 52899.242 25/09/21,19:19:36,19,10,1, 12.0,1,1, 11.548, 10560.855, 434.446, 52899.243 25/09/21,19:19:37,00,10,1, 11.9,1,1, 11.550, 10560.848, 434.446, 52899.243 25/09/21,19:19:37,01,10,1, 11.9,1,1, 11.550, 10560.858, 434.446, 52899.253 25/09/21,19:19:37,02,10,1, 11.9,1,1, 11.550, 10560.868, 434.456, 52899.322 25/09/21,19:19:37,03,10,1, 11.9,1,1, 11.550, 10560.841, 434.445, 52899.306 25/09/21,19:19:37,04,10,1, 11.9,1,1, 11.550, 10560.848, 434.462, 52899.267 25/09/21,19:19:37,05,10,1, 11.9,1,1, 11.550, 10560.880, 434.433, 52899.286 25/09/21,19:19:37,06,10,1, 11.9,1,1, 11.550, 10560.843, 434.434, 52899.230 25/09/21,19:19:37,07,10,1, 11.9,1,1, 11.550, 10560.882, 434.470, 52899.280 25/09/21,19:19:37,08,10,1, 11.9,1,1, 11.550, 10560.885, 434.443, 52899.252 25/09/21,19:19:37,09,10,1, 11.9,1,1, 11.550, 10560.865, 434.447, 52899.235 25/09/21,19:19:37,10,10,1, 11.9,1,1, 11.550, 10560.858, 434.450, 52899.185 25/09/21,19:19:37,11,10,1, 11.9,1,1, 11.550, 10560.863, 434.435, 52899.285 25/09/21,19:19:37,12,10,1, 11.9,1,1, 11.550, 10560.854, 434.453, 52899.238 25/09/21,19:19:37,13,10,1, 11.9,1,1, 11.550, 10560.874, 434.443, 52899.278 25/09/21,19:19:37,14,10,1, 11.9,1,1, 11.550, 10560.878, 434.446, 52899.309 25/09/21,19:19:37,15,10,1, 11.9,1,1, 11.550, 10560.881, 434.452, 52899.224 25/09/21,19:19:37,16,10,1, 11.9,1,1, 11.550, 10560.875, 434.436, 52899.276 25/09/21,19:19:37,17,10,1, 11.9,1,1, 11.550, 10560.877, 434.448, 52899.223 25/09/21,19:19:37,18,10,1, 11.9,1,1, 11.550, 10560.893, 434.433, 52899.269 25/09/21,19:19:37,19,10,1, 11.9,1,1, 11.550, 10560.899, 434.434, 52899.294 25/09/21,19:19:38,00,10,1, 11.9,1,1, 11.542, 10560.898, 434.434, 52899.294 25/09/21,19:19:38,01,10,1, 11.9,1,1, 11.542, 10560.886, 434.449, 52899.232 25/09/21,19:19:38,02,10,1, 11.9,1,1, 11.542, 10560.857, 434.443, 52899.245 25/09/21,19:19:38,03,10,1, 11.9,1,1, 11.542, 10560.842, 434.461, 52899.311 25/09/21,19:19:38,04,10,1, 11.9,1,1, 11.542, 10560.901, 434.451, 52899.278 25/09/21,19:19:38,05,10,1, 11.9,1,1, 11.542, 10560.893, 434.441, 52899.270 25/09/21,19:19:38,06,10,1, 11.9,1,1, 11.542, 10560.862, 434.421, 52899.321 25/09/21,19:19:38,07,10,1, 11.9,1,1, 11.542, 10560.865, 434.434, 52899.287 25/09/21,19:19:38,08,10,1, 11.9,1,1, 11.542, 10560.882, 434.437, 52899.291 25/09/21,19:19:38,09,10,1, 11.9,1,1, 11.542, 10560.885, 434.429, 52899.241 25/09/21,19:19:38,10,10,1, 11.9,1,1, 11.542, 10560.875, 434.449, 52899.288 25/09/21,19:19:38,11,10,1, 11.9,1,1, 11.542, 10560.873, 434.447, 52899.270 25/09/21,19:19:38,12,10,1, 11.9,1,1, 11.542, 10560.891, 434.420, 52899.278 25/09/21,19:19:38,13,10,1, 11.9,1,1, 11.542, 10560.875, 434.429, 52899.336 25/09/21,19:19:38,14,10,1, 11.9,1,1, 11.542, 10560.867, 434.431, 52899.219 25/09/21,19:19:38,15,10,1, 11.9,1,1, 11.542, 10560.889, 434.431, 52899.289 25/09/21,19:19:38,16,10,1, 11.9,1,1, 11.542, 10560.899, 434.414, 52899.241 25/09/21,19:19:38,17,10,1, 11.9,1,1, 11.542, 10560.874, 434.437, 52899.227 25/09/21,19:19:38,18,10,1, 11.9,1,1, 11.542, 10560.888, 434.439, 52899.289 25/09/21,19:19:38,19,10,1, 11.9,1,1, 11.542, 10560.871, 434.424, 52899.254 25/09/21,19:19:39,00,10,1, 11.9,1,1, 11.547, 10560.864, 434.424, 52899.254 25/09/21,19:19:39,01,10,1, 11.9,1,1, 11.547, 10560.870, 434.409, 52899.258 25/09/21,19:19:39,02,10,1, 11.9,1,1, 11.547, 10560.878, 434.411, 52899.290 25/09/21,19:19:39,03,10,1, 11.9,1,1, 11.547, 10560.901, 434.384, 52899.214 25/09/21,19:19:39,04,10,1, 11.9,1,1, 11.547, 10560.884, 434.413, 52899.250 25/09/21,19:19:39,05,10,1, 11.9,1,1, 11.547, 10560.889, 434.416, 52899.267 25/09/21,19:19:39,06,10,1, 11.9,1,1, 11.547, 10560.879, 434.405, 52899.271 25/09/21,19:19:39,07,10,1, 11.9,1,1, 11.547, 10560.888, 434.408, 52899.272 25/09/21,19:19:39,08,10,1, 11.9,1,1, 11.547, 10560.869, 434.416, 52899.255 25/09/21,19:19:39,09,10,1, 11.9,1,1, 11.547, 10560.884, 434.416, 52899.261 25/09/21,19:19:39,10,10,1, 11.9,1,1, 11.547, 10560.881, 434.432, 52899.311 25/09/21,19:19:39,11,10,1, 11.9,1,1, 11.547, 10560.878, 434.424, 52899.287 25/09/21,19:19:39,12,10,1, 11.9,1,1, 11.547, 10560.899, 434.398, 52899.273 25/09/21,19:19:39,13,10,1, 11.9,1,1, 11.547, 10560.860, 434.396, 52899.163 25/09/21,19:19:39,14,10,1, 11.9,1,1, 11.547, 10560.887, 434.417, 52899.253 25/09/21,19:19:39,15,10,1, 11.9,1,1, 11.547, 10560.856, 434.452, 52899.189 25/09/21,19:19:39,16,10,1, 11.9,1,1, 11.547, 10560.872, 434.460, 52899.253 25/09/21,19:19:39,17,10,1, 11.9,1,1, 11.547, 10560.891, 434.419, 52899.320 25/09/21,19:19:39,18,10,1, 11.9,1,1, 11.547, 10560.885, 434.432, 52899.179 25/09/21,19:19:39,19,10,1, 11.9,1,1, 11.547, 10560.890, 434.405, 52899.197 25/09/21,19:19:40,00,10,1, 11.9,1,1, 11.549, 10560.889, 434.405, 52899.197 25/09/21,19:19:40,01,10,1, 11.9,1,1, 11.549, 10560.894, 434.395, 52899.232 25/09/21,19:19:40,02,10,1, 11.9,1,1, 11.549, 10560.895, 434.393, 52899.199 25/09/21,19:19:40,03,10,1, 11.9,1,1, 11.549, 10560.904, 434.408, 52899.166 25/09/21,19:19:40,04,10,1, 11.9,1,1, 11.549, 10560.914, 434.424, 52899.192 25/09/21,19:19:40,05,10,1, 11.9,1,1, 11.549, 10560.881, 434.395, 52899.185 25/09/21,19:19:40,06,10,1, 11.9,1,1, 11.549, 10560.886, 434.452, 52899.171 25/09/21,19:19:40,07,10,1, 11.9,1,1, 11.549, 10560.861, 434.450, 52899.291 25/09/21,19:19:40,08,10,1, 11.9,1,1, 11.549, 10560.885, 434.453, 52899.264 25/09/21,19:19:40,09,10,1, 11.9,1,1, 11.549, 10560.891, 434.422, 52899.280 25/09/21,19:19:40,10,10,1, 11.9,1,1, 11.549, 10560.915, 434.419, 52899.197 25/09/21,19:19:40,11,10,1, 11.9,1,1, 11.549, 10560.887, 434.463, 52899.206 25/09/21,19:19:40,12,10,1, 11.9,1,1, 11.549, 10560.911, 434.378, 52899.254 25/09/21,19:19:40,13,10,1, 11.9,1,1, 11.549, 10560.887, 434.387, 52899.236 25/09/21,19:19:40,14,10,1, 11.9,1,1, 11.549, 10560.893, 434.390, 52899.192 25/09/21,19:19:40,15,10,1, 11.9,1,1, 11.549, 10560.891, 434.390, 52899.071 25/09/21,19:19:40,16,10,1, 11.9,1,1, 11.549, 10560.890, 434.414, 52899.269 25/09/21,19:19:40,17,10,1, 11.9,1,1, 11.549, 10560.888, 434.412, 52899.281 25/09/21,19:19:40,18,10,1, 11.9,1,1, 11.549, 10560.881, 434.368, 52899.240 25/09/21,19:19:40,19,10,1, 11.9,1,1, 11.549, 10560.874, 434.397, 52899.256 25/09/21,19:19:41,00,10,1, 11.9,1,1, 11.544, 10560.873, 434.397, 52899.256 25/09/21,19:19:41,01,10,1, 11.9,1,1, 11.544, 10560.902, 434.397, 52899.176 25/09/21,19:19:41,02,10,1, 11.9,1,1, 11.544, 10560.918, 434.370, 52899.259 25/09/21,19:19:41,03,10,1, 11.9,1,1, 11.544, 10560.898, 434.420, 52899.209 25/09/21,19:19:41,04,10,1, 11.9,1,1, 11.544, 10560.905, 434.388, 52899.270 25/09/21,19:19:41,05,10,1, 11.9,1,1, 11.544, 10560.929, 434.388, 52899.127 25/09/21,19:19:41,06,10,1, 11.9,1,1, 11.544, 10560.936, 434.375, 52899.173 25/09/21,19:19:41,07,10,1, 11.9,1,1, 11.544, 10560.938, 434.367, 52899.196 25/09/21,19:19:41,08,10,1, 11.9,1,1, 11.544, 10560.944, 434.386, 52899.194 25/09/21,19:19:41,09,10,1, 11.9,1,1, 11.544, 10560.909, 434.394, 52899.158 25/09/21,19:19:41,10,10,1, 11.9,1,1, 11.544, 10560.908, 434.389, 52899.183 25/09/21,19:19:41,11,10,1, 11.9,1,1, 11.544, 10560.892, 434.387, 52899.259 25/09/21,19:19:41,12,10,1, 11.9,1,1, 11.544, 10560.935, 434.400, 52899.242 25/09/21,19:19:41,13,10,1, 11.9,1,1, 11.544, 10560.916, 434.397, 52899.249 25/09/21,19:19:41,14,10,1, 11.9,1,1, 11.544, 10560.913, 434.401, 52899.176 25/09/21,19:19:41,15,10,1, 11.9,1,1, 11.544, 10560.926, 434.394, 52899.232 25/09/21,19:19:41,16,10,1, 11.9,1,1, 11.544, 10560.935, 434.399, 52899.229 25/09/21,19:19:41,17,10,1, 11.9,1,1, 11.544, 10560.904, 434.396, 52899.246 25/09/21,19:19:41,18,10,1, 11.9,1,1, 11.544, 10560.864, 434.403, 52899.443 25/09/21,19:19:41,19,10,1, 11.9,1,1, 11.544, 10560.938, 434.403, 52899.294 25/09/21,19:19:42,00,10,1, 12.0,1,1, 11.548, 10560.931, 434.403, 52899.294 25/09/21,19:19:42,01,10,1, 12.0,1,1, 11.548, 10560.933, 434.359, 52899.193 25/09/21,19:19:42,02,10,1, 12.0,1,1, 11.548, 10560.931, 434.380, 52899.231 25/09/21,19:19:42,03,10,1, 12.0,1,1, 11.548, 10560.904, 434.384, 52899.263 25/09/21,19:19:42,04,10,1, 12.0,1,1, 11.548, 10560.922, 434.367, 52899.231 25/09/21,19:19:42,05,10,1, 12.0,1,1, 11.548, 10560.938, 434.386, 52899.267 25/09/21,19:19:42,06,10,1, 12.0,1,1, 11.548, 10560.918, 434.374, 52899.229 25/09/21,19:19:42,07,10,1, 12.0,1,1, 11.548, 10560.946, 434.349, 52899.171 25/09/21,19:19:42,08,10,1, 12.0,1,1, 11.548, 10560.928, 434.364, 52899.285 25/09/21,19:19:42,09,10,1, 12.0,1,1, 11.548, 10560.945, 434.383, 52899.242 25/09/21,19:19:42,10,10,1, 12.0,1,1, 11.548, 10560.932, 434.378, 52899.195 25/09/21,19:19:42,11,10,1, 12.0,1,1, 11.548, 10560.941, 434.355, 52899.247 25/09/21,19:19:42,12,10,1, 12.0,1,1, 11.548, 10560.911, 434.367, 52899.203 25/09/21,19:19:42,13,10,1, 12.0,1,1, 11.548, 10560.940, 434.352, 52899.251 25/09/21,19:19:42,14,10,1, 12.0,1,1, 11.548, 10560.927, 434.355, 52899.165 25/09/21,19:19:42,15,10,1, 12.0,1,1, 11.548, 10560.939, 434.375, 52899.243 25/09/21,19:19:42,16,10,1, 12.0,1,1, 11.548, 10560.939, 434.369, 52899.185 25/09/21,19:19:42,17,10,1, 12.0,1,1, 11.548, 10560.926, 434.379, 52899.246 25/09/21,19:19:42,18,10,1, 12.0,1,1, 11.548, 10560.922, 434.375, 52899.206 25/09/21,19:19:42,19,10,1, 12.0,1,1, 11.548, 10560.927, 434.365, 52899.183 25/09/21,19:19:43,00,10,1, 11.9,1,1, 11.548, 10560.923, 434.365, 52899.183 25/09/21,19:19:43,01,10,1, 11.9,1,1, 11.548, 10560.950, 434.360, 52899.155 25/09/21,19:19:43,02,10,1, 11.9,1,1, 11.548, 10560.932, 434.371, 52899.213 25/09/21,19:19:43,03,10,1, 11.9,1,1, 11.548, 10560.950, 434.393, 52899.262 25/09/21,19:19:43,04,10,1, 11.9,1,1, 11.548, 10560.946, 434.344, 52899.225 25/09/21,19:19:43,05,10,1, 11.9,1,1, 11.548, 10560.947, 434.355, 52899.244 25/09/21,19:19:43,06,10,1, 11.9,1,1, 11.548, 10560.934, 434.360, 52899.255 25/09/21,19:19:43,07,10,1, 11.9,1,1, 11.548, 10560.964, 434.349, 52899.217 25/09/21,19:19:43,08,10,1, 11.9,1,1, 11.548, 10560.974, 434.357, 52899.192 25/09/21,19:19:43,09,10,1, 11.9,1,1, 11.548, 10560.950, 434.333, 52899.159 25/09/21,19:19:43,10,10,1, 11.9,1,1, 11.548, 10560.951, 434.366, 52899.236 25/09/21,19:19:43,11,10,1, 11.9,1,1, 11.548, 10560.957, 434.377, 52899.196 25/09/21,19:19:43,12,10,1, 11.9,1,1, 11.548, 10560.952, 434.355, 52899.271 25/09/21,19:19:43,13,10,1, 11.9,1,1, 11.548, 10560.969, 434.354, 52899.254 25/09/21,19:19:43,14,10,1, 11.9,1,1, 11.548, 10560.953, 434.373, 52899.180 25/09/21,19:19:43,15,10,1, 11.9,1,1, 11.548, 10560.953, 434.369, 52899.228 25/09/21,19:19:43,16,10,1, 11.9,1,1, 11.548, 10560.959, 434.361, 52899.259 25/09/21,19:19:43,17,10,1, 11.9,1,1, 11.548, 10560.974, 434.368, 52899.162 25/09/21,19:19:43,18,10,1, 11.9,1,1, 11.548, 10560.938, 434.393, 52899.224 25/09/21,19:19:43,19,10,1, 11.9,1,1, 11.548, 10560.963, 434.377, 52899.220 25/09/21,19:19:44,00,10,1, 12.0,1,1, 11.546, 10560.956, 434.377, 52899.220 25/09/21,19:19:44,01,10,1, 12.0,1,1, 11.546, 10560.959, 434.357, 52899.249 25/09/21,19:19:44,02,10,1, 12.0,1,1, 11.546, 10560.956, 434.351, 52899.229 25/09/21,19:19:44,03,10,1, 12.0,1,1, 11.546, 10560.990, 434.350, 52899.184 25/09/21,19:19:44,04,10,1, 12.0,1,1, 11.546, 10560.975, 434.355, 52899.160 25/09/21,19:19:44,05,10,1, 12.0,1,1, 11.546, 10560.995, 434.358, 52899.235 25/09/21,19:19:44,06,10,1, 12.0,1,1, 11.546, 10560.972, 434.351, 52899.228 25/09/21,19:19:44,07,10,1, 12.0,1,1, 11.546, 10560.971, 434.361, 52899.233 25/09/21,19:19:44,08,10,1, 12.0,1,1, 11.546, 10560.970, 434.360, 52899.116 25/09/21,19:19:44,09,10,1, 12.0,1,1, 11.546, 10560.960, 434.347, 52899.161 25/09/21,19:19:44,10,10,1, 12.0,1,1, 11.546, 10560.943, 434.346, 52899.176 25/09/21,19:19:44,11,10,1, 12.0,1,1, 11.546, 10560.975, 434.374, 52899.245 25/09/21,19:19:44,12,10,1, 12.0,1,1, 11.546, 10560.966, 434.347, 52899.170 25/09/21,19:19:44,13,10,1, 12.0,1,1, 11.546, 10560.961, 434.347, 52899.177 25/09/21,19:19:44,14,10,1, 12.0,1,1, 11.546, 10560.969, 434.348, 52899.163 25/09/21,19:19:44,15,10,1, 12.0,1,1, 11.546, 10560.976, 434.340, 52899.217 25/09/21,19:19:44,16,10,1, 12.0,1,1, 11.546, 10560.968, 434.350, 52899.194 25/09/21,19:19:44,17,10,1, 12.0,1,1, 11.546, 10560.998, 434.346, 52899.196 25/09/21,19:19:44,18,10,1, 12.0,1,1, 11.546, 10560.982, 434.337, 52899.151 25/09/21,19:19:44,19,10,1, 12.0,1,1, 11.546, 10560.974, 434.348, 52899.200 25/09/21,19:19:45,00,09,1, 11.9,1,1, 11.546, 10560.973, 434.348, 52899.200 25/09/21,19:19:45,01,09,1, 11.9,1,1, 11.546, 10560.990, 434.364, 52899.202 25/09/21,19:19:45,02,09,1, 11.9,1,1, 11.546, 10560.974, 434.344, 52899.182 25/09/21,19:19:45,03,09,1, 11.9,1,1, 11.546, 10561.009, 434.348, 52899.212 25/09/21,19:19:45,04,09,1, 11.9,1,1, 11.546, 10560.986, 434.364, 52899.167 25/09/21,19:19:45,05,09,1, 11.9,1,1, 11.546, 10560.999, 434.341, 52899.188 25/09/21,19:19:45,06,09,1, 11.9,1,1, 11.546, 10560.982, 434.349, 52899.238 25/09/21,19:19:45,07,09,1, 11.9,1,1, 11.546, 10560.997, 434.360, 52899.239 25/09/21,19:19:45,08,09,1, 11.9,1,1, 11.546, 10560.991, 434.350, 52899.194 25/09/21,19:19:45,09,09,1, 11.9,1,1, 11.546, 10560.986, 434.345, 52899.157 25/09/21,19:19:45,10,09,1, 11.9,1,1, 11.546, 10560.981, 434.387, 52899.202 25/09/21,19:19:45,11,09,1, 11.9,1,1, 11.546, 10560.970, 434.326, 52899.235 25/09/21,19:19:45,12,09,1, 11.9,1,1, 11.546, 10560.974, 434.351, 52899.238 25/09/21,19:19:45,13,09,1, 11.9,1,1, 11.546, 10560.973, 434.383, 52899.220 25/09/21,19:19:45,14,09,1, 11.9,1,1, 11.546, 10560.976, 434.331, 52899.143 25/09/21,19:19:45,15,09,1, 11.9,1,1, 11.546, 10560.980, 434.340, 52899.205 25/09/21,19:19:45,16,09,1, 11.9,1,1, 11.546, 10561.000, 434.341, 52899.242 25/09/21,19:19:45,17,09,1, 11.9,1,1, 11.546, 10560.971, 434.330, 52899.142 25/09/21,19:19:45,18,09,1, 11.9,1,1, 11.546, 10560.976, 434.330, 52899.239 25/09/21,19:19:45,19,09,1, 11.9,1,1, 11.546, 10560.962, 434.361, 52899.119 25/09/21,19:19:46,00,09,1, 12.0,1,1, 11.546, 10560.956, 434.361, 52899.119 25/09/21,19:19:46,01,09,1, 12.0,1,1, 11.546, 10560.978, 434.355, 52899.158 25/09/21,19:19:46,02,09,1, 12.0,1,1, 11.546, 10560.983, 434.347, 52899.133 25/09/21,19:19:46,03,09,1, 12.0,1,1, 11.546, 10560.977, 434.350, 52899.194 25/09/21,19:19:46,04,09,1, 12.0,1,1, 11.546, 10560.965, 434.335, 52899.228 25/09/21,19:19:46,05,09,1, 12.0,1,1, 11.546, 10560.958, 434.349, 52899.137 25/09/21,19:19:46,06,09,1, 12.0,1,1, 11.546, 10560.994, 434.349, 52899.226 25/09/21,19:19:46,07,09,1, 12.0,1,1, 11.546, 10561.012, 434.344, 52899.246 25/09/21,19:19:46,08,09,1, 12.0,1,1, 11.546, 10560.978, 434.340, 52899.170 25/09/21,19:19:46,09,09,1, 12.0,1,1, 11.546, 10560.999, 434.331, 52899.191 25/09/21,19:19:46,10,09,1, 12.0,1,1, 11.546, 10560.974, 434.331, 52899.141 25/09/21,19:19:46,11,09,1, 12.0,1,1, 11.546, 10560.982, 434.325, 52899.222 25/09/21,19:19:46,12,09,1, 12.0,1,1, 11.546, 10561.010, 434.343, 52899.255 25/09/21,19:19:46,13,09,1, 12.0,1,1, 11.546, 10560.999, 434.328, 52899.151 25/09/21,19:19:46,14,09,1, 12.0,1,1, 11.546, 10561.010, 434.326, 52899.201 25/09/21,19:19:46,15,09,1, 12.0,1,1, 11.546, 10561.017, 434.317, 52899.191 25/09/21,19:19:46,16,09,1, 12.0,1,1, 11.546, 10561.025, 434.327, 52899.167 25/09/21,19:19:46,17,09,1, 12.0,1,1, 11.546, 10561.019, 434.320, 52899.202 25/09/21,19:19:46,18,09,1, 12.0,1,1, 11.546, 10561.030, 434.339, 52899.192 25/09/21,19:19:46,19,09,1, 12.0,1,1, 11.546, 10561.004, 434.321, 52899.141 25/09/21,19:19:47,00,09,1, 12.0,1,1, 11.546, 10560.998, 434.321, 52899.141 25/09/21,19:19:47,01,09,1, 12.0,1,1, 11.546, 10561.009, 434.326, 52899.174 25/09/21,19:19:47,02,09,1, 12.0,1,1, 11.546, 10561.014, 434.330, 52899.169 25/09/21,19:19:47,03,09,1, 12.0,1,1, 11.546, 10560.997, 434.316, 52899.224 25/09/21,19:19:47,04,09,1, 12.0,1,1, 11.546, 10561.021, 434.322, 52899.168 25/09/21,19:19:47,05,09,1, 12.0,1,1, 11.546, 10561.029, 434.335, 52899.228 25/09/21,19:19:47,06,09,1, 12.0,1,1, 11.546, 10561.014, 434.342, 52899.224 25/09/21,19:19:47,07,09,1, 12.0,1,1, 11.546, 10561.023, 434.334, 52899.319 25/09/21,19:19:47,08,09,1, 12.0,1,1, 11.546, 10561.068, 434.332, 52899.094 25/09/21,19:19:47,09,09,1, 12.0,1,1, 11.546, 10561.044, 434.322, 52899.152 25/09/21,19:19:47,10,09,1, 12.0,1,1, 11.546, 10561.059, 434.310, 52899.160 25/09/21,19:19:47,11,09,1, 12.0,1,1, 11.546, 10561.030, 434.306, 52899.115 25/09/21,19:19:47,12,09,1, 12.0,1,1, 11.546, 10561.019, 434.320, 52899.133 25/09/21,19:19:47,13,09,1, 12.0,1,1, 11.546, 10561.025, 434.304, 52899.209 25/09/21,19:19:47,14,09,1, 12.0,1,1, 11.546, 10561.027, 434.325, 52899.161 25/09/21,19:19:47,15,09,1, 12.0,1,1, 11.546, 10561.021, 434.311, 52899.153 25/09/21,19:19:47,16,09,1, 12.0,1,1, 11.546, 10561.003, 434.308, 52899.162 25/09/21,19:19:47,17,09,1, 12.0,1,1, 11.546, 10561.031, 434.322, 52899.216 25/09/21,19:19:47,18,09,1, 12.0,1,1, 11.546, 10561.014, 434.327, 52899.386 25/09/21,19:19:47,19,09,1, 12.0,1,1, 11.546, 10561.045, 434.305, 52899.130 25/09/21,19:19:48,00,09,1, 11.9,1,1, 11.546, 10561.039, 434.305, 52899.130 25/09/21,19:19:48,01,09,1, 11.9,1,1, 11.546, 10561.076, 434.305, 52899.032 25/09/21,19:19:48,02,09,1, 11.9,1,1, 11.546, 10561.000, 434.298, 52899.116 25/09/21,19:19:48,03,09,1, 11.9,1,1, 11.546, 10561.009, 434.289, 52899.198 25/09/21,19:19:48,04,09,1, 11.9,1,1, 11.546, 10561.004, 434.338, 52899.186 25/09/21,19:19:48,05,09,1, 11.9,1,1, 11.546, 10561.010, 434.326, 52899.128 25/09/21,19:19:48,06,09,1, 11.9,1,1, 11.546, 10561.038, 434.321, 52899.210 25/09/21,19:19:48,07,09,1, 11.9,1,1, 11.546, 10561.029, 434.313, 52899.175 25/09/21,19:19:48,08,09,1, 11.9,1,1, 11.546, 10561.042, 434.335, 52899.164 25/09/21,19:19:48,09,09,1, 11.9,1,1, 11.546, 10561.047, 434.289, 52899.131 25/09/21,19:19:48,10,09,1, 11.9,1,1, 11.546, 10561.020, 434.320, 52899.178 25/09/21,19:19:48,11,09,1, 11.9,1,1, 11.546, 10561.049, 434.306, 52899.229 25/09/21,19:19:48,12,09,1, 11.9,1,1, 11.546, 10561.030, 434.288, 52899.118 25/09/21,19:19:48,13,09,1, 11.9,1,1, 11.546, 10561.059, 434.296, 52899.127 25/09/21,19:19:48,14,09,1, 11.9,1,1, 11.546, 10561.048, 434.302, 52899.086 25/09/21,19:19:48,15,09,1, 11.9,1,1, 11.546, 10561.028, 434.313, 52899.173 25/09/21,19:19:48,16,09,1, 11.9,1,1, 11.546, 10561.026, 434.321, 52899.135 25/09/21,19:19:48,17,09,1, 11.9,1,1, 11.546, 10561.053, 434.302, 52899.160 25/09/21,19:19:48,18,09,1, 11.9,1,1, 11.546, 10561.052, 434.311, 52899.128 25/09/21,19:19:48,19,09,1, 11.9,1,1, 11.546, 10561.038, 434.286, 52899.146 25/09/21,19:19:49,00,10,1, 11.8,1,1, 11.546, 10561.031, 434.286, 52899.146 25/09/21,19:19:49,01,10,1, 11.8,1,1, 11.546, 10561.056, 434.287, 52899.175 25/09/21,19:19:49,02,10,1, 11.8,1,1, 11.546, 10561.024, 434.298, 52899.152 25/09/21,19:19:49,03,10,1, 11.8,1,1, 11.546, 10561.074, 434.282, 52899.153 25/09/21,19:19:49,04,10,1, 11.8,1,1, 11.546, 10561.072, 434.309, 52899.170 25/09/21,19:19:49,05,10,1, 11.8,1,1, 11.546, 10561.048, 434.267, 52899.102 25/09/21,19:19:49,06,10,1, 11.8,1,1, 11.546, 10561.071, 434.276, 52899.163 25/09/21,19:19:49,07,10,1, 11.8,1,1, 11.546, 10561.091, 434.300, 52899.084 25/09/21,19:19:49,08,10,1, 11.8,1,1, 11.546, 10561.061, 434.290, 52899.101 25/09/21,19:19:49,09,10,1, 11.8,1,1, 11.546, 10561.062, 434.289, 52899.162 25/09/21,19:19:49,10,10,1, 11.8,1,1, 11.546, 10561.072, 434.288, 52899.216 25/09/21,19:19:49,11,10,1, 11.8,1,1, 11.546, 10561.044, 434.279, 52899.074 25/09/21,19:19:49,12,10,1, 11.8,1,1, 11.546, 10561.060, 434.273, 52899.099 25/09/21,19:19:49,13,10,1, 11.8,1,1, 11.546, 10561.065, 434.293, 52899.130 25/09/21,19:19:49,14,10,1, 11.8,1,1, 11.546, 10561.073, 434.278, 52899.195 25/09/21,19:19:49,15,10,1, 11.8,1,1, 11.546, 10561.076, 434.272, 52899.092 25/09/21,19:19:49,16,10,1, 11.8,1,1, 11.546, 10561.077, 434.275, 52899.184 25/09/21,19:19:49,17,10,1, 11.8,1,1, 11.546, 10561.068, 434.284, 52899.188 25/09/21,19:19:49,18,10,1, 11.8,1,1, 11.546, 10561.069, 434.271, 52899.124 25/09/21,19:19:49,19,10,1, 11.8,1,1, 11.546, 10561.060, 434.280, 52899.148 25/09/21,19:19:50,00,10,1, 11.9,1,1, 11.546, 10561.056, 434.280, 52899.148 25/09/21,19:19:50,01,10,1, 11.9,1,1, 11.546, 10561.039, 434.281, 52899.191 25/09/21,19:19:50,02,10,1, 11.9,1,1, 11.546, 10561.075, 434.271, 52899.190 25/09/21,19:19:50,03,10,1, 11.9,1,1, 11.546, 10561.072, 434.296, 52899.128 25/09/21,19:19:50,04,10,1, 11.9,1,1, 11.546, 10561.054, 434.285, 52899.145 25/09/21,19:19:50,05,10,1, 11.9,1,1, 11.546, 10561.076, 434.281, 52899.184 25/09/21,19:19:50,06,10,1, 11.9,1,1, 11.546, 10561.035, 434.274, 52899.187 25/09/21,19:19:50,07,10,1, 11.9,1,1, 11.546, 10561.056, 434.275, 52899.163 25/09/21,19:19:50,08,10,1, 11.9,1,1, 11.546, 10561.077, 434.258, 52899.113 25/09/21,19:19:50,09,10,1, 11.9,1,1, 11.546, 10561.104, 434.308, 52899.194 25/09/21,19:19:50,10,10,1, 11.9,1,1, 11.546, 10561.072, 434.263, 52899.146 25/09/21,19:19:50,11,10,1, 11.9,1,1, 11.546, 10561.081, 434.252, 52899.191 25/09/21,19:19:50,12,10,1, 11.9,1,1, 11.546, 10561.081, 434.253, 52899.172 25/09/21,19:19:50,13,10,1, 11.9,1,1, 11.546, 10561.079, 434.275, 52899.187 25/09/21,19:19:50,14,10,1, 11.9,1,1, 11.546, 10561.084, 434.260, 52899.172 25/09/21,19:19:50,15,10,1, 11.9,1,1, 11.546, 10561.086, 434.251, 52899.114 25/09/21,19:19:50,16,10,1, 11.9,1,1, 11.546, 10561.067, 434.263, 52899.163 25/09/21,19:19:50,17,10,1, 11.9,1,1, 11.546, 10561.054, 434.259, 52899.125 25/09/21,19:19:50,18,10,1, 11.9,1,1, 11.546, 10561.095, 434.275, 52899.151 25/09/21,19:19:50,19,10,1, 11.9,1,1, 11.546, 10561.046, 434.268, 52899.157 25/09/21,19:19:51,00,10,1, 11.9,1,1, 11.550, 10561.039, 434.268, 52899.157 25/09/21,19:19:51,01,10,1, 11.9,1,1, 11.550, 10561.093, 434.251, 52899.211 25/09/21,19:19:51,02,10,1, 11.9,1,1, 11.550, 10561.076, 434.252, 52899.225 25/09/21,19:19:51,03,10,1, 11.9,1,1, 11.550, 10561.075, 434.249, 52899.093 25/09/21,19:19:51,04,10,1, 11.9,1,1, 11.550, 10561.058, 434.256, 52899.153 25/09/21,19:19:51,05,10,1, 11.9,1,1, 11.550, 10561.078, 434.264, 52899.217 25/09/21,19:19:51,06,10,1, 11.9,1,1, 11.550, 10561.077, 434.264, 52899.190 25/09/21,19:19:51,07,10,1, 11.9,1,1, 11.550, 10561.104, 434.264, 52899.201 25/09/21,19:19:51,08,10,1, 11.9,1,1, 11.550, 10561.089, 434.260, 52899.111 25/09/21,19:19:51,09,10,1, 11.9,1,1, 11.550, 10561.099, 434.263, 52899.134 25/09/21,19:19:51,10,10,1, 11.9,1,1, 11.550, 10561.097, 434.260, 52899.168 25/09/21,19:19:51,11,10,1, 11.9,1,1, 11.550, 10561.104, 434.247, 52899.132 25/09/21,19:19:51,12,10,1, 11.9,1,1, 11.550, 10561.098, 434.260, 52899.182 25/09/21,19:19:51,13,10,1, 11.9,1,1, 11.550, 10561.106, 434.249, 52899.107 25/09/21,19:19:51,14,10,1, 11.9,1,1, 11.550, 10561.113, 434.251, 52899.083 25/09/21,19:19:51,15,10,1, 11.9,1,1, 11.550, 10561.094, 434.251, 52899.121 25/09/21,19:19:51,16,10,1, 11.9,1,1, 11.550, 10561.092, 434.268, 52899.161 25/09/21,19:19:51,17,10,1, 11.9,1,1, 11.550, 10561.101, 434.247, 52899.143 25/09/21,19:19:51,18,10,1, 11.9,1,1, 11.550, 10561.107, 434.271, 52899.190 25/09/21,19:19:51,19,10,1, 11.9,1,1, 11.550, 10561.118, 434.247, 52899.187 25/09/21,19:19:52,00,10,1, 11.9,1,1, 11.548, 10561.115, 434.247, 52899.187 25/09/21,19:19:52,01,10,1, 11.9,1,1, 11.548, 10561.134, 434.235, 52899.079 25/09/21,19:19:52,02,10,1, 11.9,1,1, 11.548, 10561.112, 434.282, 52899.131 25/09/21,19:19:52,03,10,1, 11.9,1,1, 11.548, 10561.123, 434.220, 52898.929 25/09/21,19:19:52,04,10,1, 11.9,1,1, 11.548, 10561.089, 434.252, 52899.092 25/09/21,19:19:52,05,10,1, 11.9,1,1, 11.548, 10561.107, 434.234, 52899.203 25/09/21,19:19:52,06,10,1, 11.9,1,1, 11.548, 10561.112, 434.229, 52899.096 25/09/21,19:19:52,07,10,1, 11.9,1,1, 11.548, 10561.101, 434.227, 52899.138 25/09/21,19:19:52,08,10,1, 11.9,1,1, 11.548, 10561.114, 434.231, 52899.086 25/09/21,19:19:52,09,10,1, 11.9,1,1, 11.548, 10561.121, 434.241, 52899.138 25/09/21,19:19:52,10,10,1, 11.9,1,1, 11.548, 10561.074, 434.228, 52899.141 25/09/21,19:19:52,11,10,1, 11.9,1,1, 11.548, 10561.098, 434.249, 52899.186 25/09/21,19:19:52,12,10,1, 11.9,1,1, 11.548, 10561.101, 434.268, 52899.172 25/09/21,19:19:52,13,10,1, 11.9,1,1, 11.548, 10561.070, 434.233, 52899.093 25/09/21,19:19:52,14,10,1, 11.9,1,1, 11.548, 10561.114, 434.246, 52899.152 25/09/21,19:19:52,15,10,1, 11.9,1,1, 11.548, 10561.099, 434.230, 52899.117 25/09/21,19:19:52,16,10,1, 11.9,1,1, 11.548, 10561.120, 434.215, 52899.129 25/09/21,19:19:52,17,10,1, 11.9,1,1, 11.548, 10561.104, 434.207, 52899.117 25/09/21,19:19:52,18,10,1, 11.9,1,1, 11.548, 10561.109, 434.228, 52899.137 25/09/21,19:19:52,19,10,1, 11.9,1,1, 11.548, 10561.092, 434.222, 52899.187 25/09/21,19:19:53,00,09,1, 12.0,1,1, 11.548, 10561.090, 434.222, 52899.187 25/09/21,19:19:53,01,09,1, 12.0,1,1, 11.548, 10561.115, 434.247, 52899.158 25/09/21,19:19:53,02,09,1, 12.0,1,1, 11.548, 10561.116, 434.219, 52899.187 25/09/21,19:19:53,03,09,1, 12.0,1,1, 11.548, 10561.114, 434.203, 52899.131 25/09/21,19:19:53,04,09,1, 12.0,1,1, 11.548, 10561.124, 434.220, 52899.151 25/09/21,19:19:53,05,09,1, 12.0,1,1, 11.548, 10561.105, 434.219, 52899.157 25/09/21,19:19:53,06,09,1, 12.0,1,1, 11.548, 10561.096, 434.195, 52899.152 25/09/21,19:19:53,07,09,1, 12.0,1,1, 11.548, 10561.116, 434.215, 52899.152 25/09/21,19:19:53,08,09,1, 12.0,1,1, 11.548, 10561.123, 434.218, 52899.199 25/09/21,19:19:53,09,09,1, 12.0,1,1, 11.548, 10561.128, 434.198, 52899.109 25/09/21,19:19:53,10,09,1, 12.0,1,1, 11.548, 10561.114, 434.214, 52899.124 25/09/21,19:19:53,11,09,1, 12.0,1,1, 11.548, 10561.103, 434.229, 52899.174 25/09/21,19:19:53,12,09,1, 12.0,1,1, 11.548, 10561.122, 434.226, 52899.163 25/09/21,19:19:53,13,09,1, 12.0,1,1, 11.548, 10561.118, 434.203, 52899.153 25/09/21,19:19:53,14,09,1, 12.0,1,1, 11.548, 10561.116, 434.213, 52899.103 25/09/21,19:19:53,15,09,1, 12.0,1,1, 11.548, 10561.122, 434.221, 52899.124 25/09/21,19:19:53,16,09,1, 12.0,1,1, 11.548, 10561.131, 434.238, 52899.189 25/09/21,19:19:53,17,09,1, 12.0,1,1, 11.548, 10561.135, 434.234, 52899.189 25/09/21,19:19:53,18,09,1, 12.0,1,1, 11.548, 10561.131, 434.213, 52899.144 25/09/21,19:19:53,19,09,1, 12.0,1,1, 11.548, 10561.131, 434.208, 52899.097 25/09/21,19:19:54,00,09,1, 11.9,1,1, 11.545, 10561.123, 434.208, 52899.097 25/09/21,19:19:54,01,09,1, 11.9,1,1, 11.545, 10561.101, 434.197, 52899.139 25/09/21,19:19:54,02,09,1, 11.9,1,1, 11.545, 10561.132, 434.200, 52899.176 25/09/21,19:19:54,03,09,1, 11.9,1,1, 11.545, 10561.146, 434.206, 52899.154 25/09/21,19:19:54,04,09,1, 11.9,1,1, 11.545, 10561.160, 434.208, 52899.098 25/09/21,19:19:54,05,09,1, 11.9,1,1, 11.545, 10561.120, 434.217, 52899.085 25/09/21,19:19:54,06,09,1, 11.9,1,1, 11.545, 10561.120, 434.215, 52899.074 25/09/21,19:19:54,07,09,1, 11.9,1,1, 11.545, 10561.118, 434.228, 52899.180 25/09/21,19:19:54,08,09,1, 11.9,1,1, 11.545, 10561.130, 434.204, 52899.156 25/09/21,19:19:54,09,09,1, 11.9,1,1, 11.545, 10561.150, 434.208, 52899.107 25/09/21,19:19:54,10,09,1, 11.9,1,1, 11.545, 10561.149, 434.228, 52899.098 25/09/21,19:19:54,11,09,1, 11.9,1,1, 11.545, 10561.126, 434.207, 52899.175 25/09/21,19:19:54,12,09,1, 11.9,1,1, 11.545, 10561.126, 434.188, 52899.188 25/09/21,19:19:54,13,09,1, 11.9,1,1, 11.545, 10561.127, 434.187, 52899.199 25/09/21,19:19:54,14,09,1, 11.9,1,1, 11.545, 10561.156, 434.211, 52899.159 25/09/21,19:19:54,15,09,1, 11.9,1,1, 11.545, 10561.130, 434.222, 52899.119 25/09/21,19:19:54,16,09,1, 11.9,1,1, 11.545, 10561.152, 434.223, 52899.130 25/09/21,19:19:54,17,09,1, 11.9,1,1, 11.545, 10561.147, 434.221, 52899.220 25/09/21,19:19:54,18,09,1, 11.9,1,1, 11.545, 10561.158, 434.198, 52899.095 25/09/21,19:19:54,19,09,1, 11.9,1,1, 11.545, 10561.157, 434.195, 52899.081 25/09/21,19:19:55,00,10,1, 11.9,1,1, 11.546, 10561.156, 434.195, 52899.081 25/09/21,19:19:55,01,10,1, 11.9,1,1, 11.546, 10561.141, 434.181, 52899.120 25/09/21,19:19:55,02,10,1, 11.9,1,1, 11.546, 10561.166, 434.191, 52899.117 25/09/21,19:19:55,03,10,1, 11.9,1,1, 11.546, 10561.145, 434.206, 52899.061 25/09/21,19:19:55,04,10,1, 11.9,1,1, 11.546, 10561.163, 434.232, 52899.145 25/09/21,19:19:55,05,10,1, 11.9,1,1, 11.546, 10561.157, 434.202, 52899.107 25/09/21,19:19:55,06,10,1, 11.9,1,1, 11.546, 10561.173, 434.211, 52899.120 25/09/21,19:19:55,07,10,1, 11.9,1,1, 11.546, 10561.168, 434.198, 52899.101 25/09/21,19:19:55,08,10,1, 11.9,1,1, 11.546, 10561.155, 434.188, 52899.114 25/09/21,19:19:55,09,10,1, 11.9,1,1, 11.546, 10561.157, 434.201, 52899.172 25/09/21,19:19:55,10,10,1, 11.9,1,1, 11.546, 10561.145, 434.221, 52899.087 25/09/21,19:19:55,11,10,1, 11.9,1,1, 11.546, 10561.168, 434.193, 52899.180 25/09/21,19:19:55,12,10,1, 11.9,1,1, 11.546, 10561.155, 434.198, 52899.105 25/09/21,19:19:55,13,10,1, 11.9,1,1, 11.546, 10561.175, 434.210, 52899.147 25/09/21,19:19:55,14,10,1, 11.9,1,1, 11.546, 10561.175, 434.228, 52899.180 25/09/21,19:19:55,15,10,1, 11.9,1,1, 11.546, 10561.189, 434.205, 52899.133 25/09/21,19:19:55,16,10,1, 11.9,1,1, 11.546, 10561.199, 434.209, 52899.133 25/09/21,19:19:55,17,10,1, 11.9,1,1, 11.546, 10561.161, 434.223, 52899.212 25/09/21,19:19:55,18,10,1, 11.9,1,1, 11.546, 10561.152, 434.208, 52899.149 25/09/21,19:19:55,19,10,1, 11.9,1,1, 11.546, 10561.195, 434.215, 52899.115 25/09/21,19:19:56,00,10,1, 12.0,1,1, 11.546, 10561.190, 434.215, 52899.115 25/09/21,19:19:56,01,10,1, 12.0,1,1, 11.546, 10561.176, 434.192, 52899.203 25/09/21,19:19:56,02,10,1, 12.0,1,1, 11.546, 10561.156, 434.229, 52899.154 25/09/21,19:19:56,03,10,1, 12.0,1,1, 11.546, 10561.176, 434.222, 52899.159 25/09/21,19:19:56,04,10,1, 12.0,1,1, 11.546, 10561.190, 434.203, 52899.135 25/09/21,19:19:56,05,10,1, 12.0,1,1, 11.546, 10561.176, 434.199, 52899.113 25/09/21,19:19:56,06,10,1, 12.0,1,1, 11.546, 10561.174, 434.216, 52899.157 25/09/21,19:19:56,07,10,1, 12.0,1,1, 11.546, 10561.177, 434.205, 52899.162 25/09/21,19:19:56,08,10,1, 12.0,1,1, 11.546, 10561.170, 434.178, 52899.137 25/09/21,19:19:56,09,10,1, 12.0,1,1, 11.546, 10561.200, 434.208, 52899.104 25/09/21,19:19:56,10,10,1, 12.0,1,1, 11.546, 10561.189, 434.229, 52899.167 25/09/21,19:19:56,11,10,1, 12.0,1,1, 11.546, 10561.175, 434.186, 52899.098 25/09/21,19:19:56,12,10,1, 12.0,1,1, 11.546, 10561.218, 434.217, 52899.136 25/09/21,19:19:56,13,10,1, 12.0,1,1, 11.546, 10561.181, 434.202, 52899.105 25/09/21,19:19:56,14,10,1, 12.0,1,1, 11.546, 10561.183, 434.192, 52899.118 25/09/21,19:19:56,15,10,1, 12.0,1,1, 11.546, 10561.172, 434.214, 52899.186 25/09/21,19:19:56,16,10,1, 12.0,1,1, 11.546, 10561.203, 434.228, 52899.140 25/09/21,19:19:56,17,10,1, 12.0,1,1, 11.546, 10561.195, 434.204, 52899.114 25/09/21,19:19:56,18,10,1, 12.0,1,1, 11.546, 10561.166, 434.192, 52899.042 25/09/21,19:19:56,19,10,1, 12.0,1,1, 11.546, 10561.190, 434.226, 52899.213 25/09/21,19:19:57,00,10,1, 11.9,1,1, 11.545, 10561.190, 434.226, 52899.213 25/09/21,19:19:57,01,10,1, 11.9,1,1, 11.545, 10561.182, 434.197, 52899.187 25/09/21,19:19:57,02,10,1, 11.9,1,1, 11.545, 10561.188, 434.265, 52899.281 25/09/21,19:19:57,03,10,1, 11.9,1,1, 11.545, 10561.230, 434.244, 52899.253 25/09/21,19:19:57,04,10,1, 11.9,1,1, 11.545, 10561.214, 434.255, 52899.293 25/09/21,19:19:57,05,10,1, 11.9,1,1, 11.545, 10561.191, 434.261, 52899.360 25/09/21,19:19:57,06,10,1, 11.9,1,1, 11.545, 10561.220, 434.237, 52899.336 25/09/21,19:19:57,07,10,1, 11.9,1,1, 11.545, 10561.195, 434.259, 52899.336 25/09/21,19:19:57,08,10,1, 11.9,1,1, 11.545, 10561.218, 434.243, 52899.285 25/09/21,19:19:57,09,10,1, 11.9,1,1, 11.545, 10561.237, 434.254, 52899.304 25/09/21,19:19:57,10,10,1, 11.9,1,1, 11.545, 10561.198, 434.235, 52899.366 25/09/21,19:19:57,11,10,1, 11.9,1,1, 11.545, 10561.194, 434.245, 52899.324 25/09/21,19:19:57,12,10,1, 11.9,1,1, 11.545, 10561.220, 434.280, 52899.389 25/09/21,19:19:57,13,10,1, 11.9,1,1, 11.545, 10561.237, 434.242, 52899.299 25/09/21,19:19:57,14,10,1, 11.9,1,1, 11.545, 10561.226, 434.236, 52899.239 25/09/21,19:19:57,15,10,1, 11.9,1,1, 11.545, 10561.226, 434.254, 52899.308 25/09/21,19:19:57,16,10,1, 11.9,1,1, 11.545, 10561.209, 434.235, 52899.305 25/09/21,19:19:57,17,10,1, 11.9,1,1, 11.545, 10561.228, 434.260, 52899.270 25/09/21,19:19:57,18,10,1, 11.9,1,1, 11.545, 10561.216, 434.242, 52899.233 25/09/21,19:19:57,19,10,1, 11.9,1,1, 11.545, 10561.209, 434.248, 52899.351 25/09/21,19:19:58,00,10,1, 11.9,1,1, 11.547, 10561.206, 434.248, 52899.351 25/09/21,19:19:58,01,10,1, 11.9,1,1, 11.547, 10561.220, 434.239, 52899.276 25/09/21,19:19:58,02,10,1, 11.9,1,1, 11.547, 10561.196, 434.248, 52899.232 25/09/21,19:19:58,03,10,1, 11.9,1,1, 11.547, 10561.200, 434.247, 52899.336 25/09/21,19:19:58,04,10,1, 11.9,1,1, 11.547, 10561.199, 434.240, 52899.271 25/09/21,19:19:58,05,10,1, 11.9,1,1, 11.547, 10561.222, 434.222, 52899.339 25/09/21,19:19:58,06,10,1, 11.9,1,1, 11.547, 10561.231, 434.221, 52899.258 25/09/21,19:19:58,07,10,1, 11.9,1,1, 11.547, 10561.212, 434.254, 52899.334 25/09/21,19:19:58,08,10,1, 11.9,1,1, 11.547, 10561.241, 434.231, 52899.244 25/09/21,19:19:58,09,10,1, 11.9,1,1, 11.547, 10561.223, 434.232, 52899.262 25/09/21,19:19:58,10,10,1, 11.9,1,1, 11.547, 10561.222, 434.229, 52899.295 25/09/21,19:19:58,11,10,1, 11.9,1,1, 11.547, 10561.224, 434.233, 52899.340 25/09/21,19:19:58,12,10,1, 11.9,1,1, 11.547, 10561.224, 434.217, 52899.317 25/09/21,19:19:58,13,10,1, 11.9,1,1, 11.547, 10561.218, 434.215, 52899.284 25/09/21,19:19:58,14,10,1, 11.9,1,1, 11.547, 10561.225, 434.240, 52899.262 25/09/21,19:19:58,15,10,1, 11.9,1,1, 11.547, 10561.238, 434.252, 52899.354 25/09/21,19:19:58,16,10,1, 11.9,1,1, 11.547, 10561.237, 434.231, 52899.291 25/09/21,19:19:58,17,10,1, 11.9,1,1, 11.547, 10561.222, 434.244, 52899.306 25/09/21,19:19:58,18,10,1, 11.9,1,1, 11.547, 10561.252, 434.232, 52899.294 25/09/21,19:19:58,19,10,1, 11.9,1,1, 11.547, 10561.237, 434.221, 52899.316 25/09/21,19:19:59,00,10,1, 11.9,1,1, 11.546, 10561.231, 434.221, 52899.316 25/09/21,19:19:59,01,10,1, 11.9,1,1, 11.546, 10561.225, 434.233, 52899.335 25/09/21,19:19:59,02,10,1, 11.9,1,1, 11.546, 10561.229, 434.217, 52899.278 25/09/21,19:19:59,03,10,1, 11.9,1,1, 11.546, 10561.261, 434.227, 52899.192 25/09/21,19:19:59,04,10,1, 11.9,1,1, 11.546, 10561.245, 434.210, 52899.322 25/09/21,19:19:59,05,10,1, 11.9,1,1, 11.546, 10561.255, 434.208, 52899.241 25/09/21,19:19:59,06,10,1, 11.9,1,1, 11.546, 10561.244, 434.229, 52899.259 25/09/21,19:19:59,07,10,1, 11.9,1,1, 11.546, 10561.236, 434.243, 52899.349 25/09/21,19:19:59,08,10,1, 11.9,1,1, 11.546, 10561.252, 434.221, 52899.321 25/09/21,19:19:59,09,10,1, 11.9,1,1, 11.546, 10561.221, 434.223, 52899.317 25/09/21,19:19:59,10,10,1, 11.9,1,1, 11.546, 10561.244, 434.235, 52899.346 25/09/21,19:19:59,11,10,1, 11.9,1,1, 11.546, 10561.230, 434.203, 52899.282 25/09/21,19:19:59,12,10,1, 11.9,1,1, 11.546, 10561.239, 434.229, 52899.298 25/09/21,19:19:59,13,10,1, 11.9,1,1, 11.546, 10561.236, 434.220, 52899.261 25/09/21,19:19:59,14,10,1, 11.9,1,1, 11.546, 10561.230, 434.210, 52899.318 25/09/21,19:19:59,15,10,1, 11.9,1,1, 11.546, 10561.266, 434.211, 52899.247 25/09/21,19:19:59,16,10,1, 11.9,1,1, 11.546, 10561.267, 434.217, 52899.345 25/09/21,19:19:59,17,10,1, 11.9,1,1, 11.546, 10561.240, 434.219, 52899.297 25/09/21,19:19:59,18,10,1, 11.9,1,1, 11.546, 10561.240, 434.222, 52899.343 25/09/21,19:19:59,19,10,1, 11.9,1,1, 11.546, 10561.229, 434.238, 52899.313 25/09/21,19:20:00,00,10,1, 11.9,1,1, 11.545, 10561.223, 434.238, 52899.313 25/09/21,19:20:00,01,10,1, 11.9,1,1, 11.545, 10561.235, 434.218, 52899.343 25/09/21,19:20:00,02,10,1, 11.9,1,1, 11.545, 10561.245, 434.157, 52899.178 25/09/21,19:20:00,03,10,1, 11.9,1,1, 11.545, 10561.244, 434.187, 52899.127 25/09/21,19:20:00,04,10,1, 11.9,1,1, 11.545, 10561.225, 434.178, 52899.136 25/09/21,19:20:00,05,10,1, 11.9,1,1, 11.545, 10561.229, 434.169, 52899.135 25/09/21,19:20:00,06,10,1, 11.9,1,1, 11.545, 10561.229, 434.176, 52899.154 25/09/21,19:20:00,07,10,1, 11.9,1,1, 11.545, 10561.238, 434.166, 52899.098 25/09/21,19:20:00,08,10,1, 11.9,1,1, 11.545, 10561.256, 434.180, 52899.055 25/09/21,19:20:00,09,10,1, 11.9,1,1, 11.545, 10561.246, 434.173, 52899.114 25/09/21,19:20:00,10,10,1, 11.9,1,1, 11.545, 10561.263, 434.155, 52899.098 25/09/21,19:20:00,11,10,1, 11.9,1,1, 11.545, 10561.248, 434.151, 52899.092 25/09/21,19:20:00,12,10,1, 11.9,1,1, 11.545, 10561.245, 434.148, 52899.075 25/09/21,19:20:00,13,10,1, 11.9,1,1, 11.545, 10561.244, 434.160, 52899.210 25/09/21,19:20:00,14,10,1, 11.9,1,1, 11.545, 10561.247, 434.141, 52899.109 25/09/21,19:20:00,15,10,1, 11.9,1,1, 11.545, 10561.243, 434.125, 52899.162 25/09/21,19:20:00,16,10,1, 11.9,1,1, 11.545, 10561.227, 434.142, 52899.087 25/09/21,19:20:00,17,10,1, 11.9,1,1, 11.545, 10561.237, 434.147, 52899.134 25/09/21,19:20:00,18,10,1, 11.9,1,1, 11.545, 10561.245, 434.148, 52899.054 25/09/21,19:20:00,19,10,1, 11.9,1,1, 11.545, 10561.242, 434.146, 52899.089 25/09/21,19:20:01,00,09,1, 12.0,1,1, 11.544, 10561.240, 434.146, 52899.089 25/09/21,19:20:01,01,09,1, 12.0,1,1, 11.544, 10561.244, 434.155, 52899.104 25/09/21,19:20:01,02,09,1, 12.0,1,1, 11.544, 10561.229, 434.165, 52899.115 25/09/21,19:20:01,03,09,1, 12.0,1,1, 11.544, 10561.269, 434.154, 52899.075 25/09/21,19:20:01,04,09,1, 12.0,1,1, 11.544, 10561.270, 434.119, 52899.098 25/09/21,19:20:01,05,09,1, 12.0,1,1, 11.544, 10561.234, 434.135, 52899.121 25/09/21,19:20:01,06,09,1, 12.0,1,1, 11.544, 10561.270, 434.130, 52899.081 25/09/21,19:20:01,07,09,1, 12.0,1,1, 11.544, 10561.228, 434.137, 52899.096 25/09/21,19:20:01,08,09,1, 12.0,1,1, 11.544, 10561.266, 434.142, 52899.130 25/09/21,19:20:01,09,09,1, 12.0,1,1, 11.544, 10561.260, 434.154, 52899.104 25/09/21,19:20:01,10,09,1, 12.0,1,1, 11.544, 10561.263, 434.138, 52899.122 25/09/21,19:20:01,11,09,1, 12.0,1,1, 11.544, 10561.241, 434.138, 52899.179 25/09/21,19:20:01,12,09,1, 12.0,1,1, 11.544, 10561.272, 434.123, 52899.139 25/09/21,19:20:01,13,09,1, 12.0,1,1, 11.544, 10561.261, 434.141, 52899.179 25/09/21,19:20:01,14,09,1, 12.0,1,1, 11.544, 10561.273, 434.117, 52899.089 25/09/21,19:20:01,15,09,1, 12.0,1,1, 11.544, 10561.283, 434.134, 52899.103 25/09/21,19:20:01,16,09,1, 12.0,1,1, 11.544, 10561.253, 434.121, 52899.129 25/09/21,19:20:01,17,09,1, 12.0,1,1, 11.544, 10561.270, 434.149, 52899.133 25/09/21,19:20:01,18,09,1, 12.0,1,1, 11.544, 10561.261, 434.132, 52899.149 25/09/21,19:20:01,19,09,1, 12.0,1,1, 11.544, 10561.266, 434.142, 52899.134 25/09/21,19:20:02,00,09,1, 11.9,1,1, 11.549, 10561.265, 434.142, 52899.134 25/09/21,19:20:02,01,09,1, 11.9,1,1, 11.549, 10561.255, 434.111, 52899.159 25/09/21,19:20:02,02,09,1, 11.9,1,1, 11.549, 10561.245, 434.130, 52899.150 25/09/21,19:20:02,03,09,1, 11.9,1,1, 11.549, 10561.263, 434.123, 52899.109 25/09/21,19:20:02,04,09,1, 11.9,1,1, 11.549, 10561.261, 434.104, 52899.107 25/09/21,19:20:02,05,09,1, 11.9,1,1, 11.549, 10561.256, 434.137, 52899.113 25/09/21,19:20:02,06,09,1, 11.9,1,1, 11.549, 10561.254, 434.140, 52899.124 25/09/21,19:20:02,07,09,1, 11.9,1,1, 11.549, 10561.248, 434.117, 52899.093 25/09/21,19:20:02,08,09,1, 11.9,1,1, 11.549, 10561.266, 434.122, 52899.128 25/09/21,19:20:02,09,09,1, 11.9,1,1, 11.549, 10561.257, 434.132, 52899.150 25/09/21,19:20:02,10,09,1, 11.9,1,1, 11.549, 10561.260, 434.109, 52899.080 25/09/21,19:20:02,11,09,1, 11.9,1,1, 11.549, 10561.279, 434.119, 52899.097 25/09/21,19:20:02,12,09,1, 11.9,1,1, 11.549, 10561.261, 434.109, 52899.142 25/09/21,19:20:02,13,09,1, 11.9,1,1, 11.549, 10561.245, 434.117, 52899.053 25/09/21,19:20:02,14,09,1, 11.9,1,1, 11.549, 10561.258, 434.118, 52899.125 25/09/21,19:20:02,15,09,1, 11.9,1,1, 11.549, 10561.262, 434.113, 52899.094 25/09/21,19:20:02,16,09,1, 11.9,1,1, 11.549, 10561.268, 434.098, 52899.072 25/09/21,19:20:02,17,09,1, 11.9,1,1, 11.549, 10561.242, 434.121, 52899.144 25/09/21,19:20:02,18,09,1, 11.9,1,1, 11.549, 10561.271, 434.121, 52899.124 25/09/21,19:20:02,19,09,1, 11.9,1,1, 11.549, 10561.245, 434.110, 52899.086 25/09/21,19:20:03,00,10,1, 11.9,1,1, 11.545, 10561.240, 434.110, 52899.086 25/09/21,19:20:03,01,10,1, 11.9,1,1, 11.545, 10561.246, 434.095, 52899.154 25/09/21,19:20:03,02,10,1, 11.9,1,1, 11.545, 10561.276, 434.115, 52899.063 25/09/21,19:20:03,03,10,1, 11.9,1,1, 11.545, 10561.252, 434.080, 52899.116 25/09/21,19:20:03,04,10,1, 11.9,1,1, 11.545, 10561.256, 434.109, 52899.130 25/09/21,19:20:03,05,10,1, 11.9,1,1, 11.545, 10561.264, 434.100, 52899.081 25/09/21,19:20:03,06,10,1, 11.9,1,1, 11.545, 10561.234, 434.094, 52899.123 25/09/21,19:20:03,07,10,1, 11.9,1,1, 11.545, 10561.251, 434.104, 52899.128 25/09/21,19:20:03,08,10,1, 11.9,1,1, 11.545, 10561.252, 434.116, 52899.106 25/09/21,19:20:03,09,10,1, 11.9,1,1, 11.545, 10561.269, 434.090, 52899.137 25/09/21,19:20:03,10,10,1, 11.9,1,1, 11.545, 10561.254, 434.092, 52899.111 25/09/21,19:20:03,11,10,1, 11.9,1,1, 11.545, 10561.269, 434.098, 52899.158 25/09/21,19:20:03,12,10,1, 11.9,1,1, 11.545, 10561.254, 434.091, 52899.078 25/09/21,19:20:03,13,10,1, 11.9,1,1, 11.545, 10561.240, 434.103, 52899.161 25/09/21,19:20:03,14,10,1, 11.9,1,1, 11.545, 10561.273, 434.125, 52899.193 25/09/21,19:20:03,15,10,1, 11.9,1,1, 11.545, 10561.287, 434.094, 52899.075 25/09/21,19:20:03,16,10,1, 11.9,1,1, 11.545, 10561.277, 434.094, 52899.168 25/09/21,19:20:03,17,10,1, 11.9,1,1, 11.545, 10561.274, 434.106, 52899.067 25/09/21,19:20:03,18,10,1, 11.9,1,1, 11.545, 10561.276, 434.096, 52899.122 25/09/21,19:20:03,19,10,1, 11.9,1,1, 11.545, 10561.276, 434.086, 52899.098 25/09/21,19:20:04,00,10,1, 12.0,1,1, 11.543, 10561.273, 434.086, 52899.098 25/09/21,19:20:04,01,10,1, 12.0,1,1, 11.543, 10561.283, 434.098, 52899.145 25/09/21,19:20:04,02,10,1, 12.0,1,1, 11.543, 10561.276, 434.098, 52899.110 25/09/21,19:20:04,03,10,1, 12.0,1,1, 11.543, 10561.282, 434.074, 52899.104 25/09/21,19:20:04,04,10,1, 12.0,1,1, 11.543, 10561.268, 434.100, 52899.104 25/09/21,19:20:04,05,10,1, 12.0,1,1, 11.543, 10561.281, 434.096, 52899.142 25/09/21,19:20:04,06,10,1, 12.0,1,1, 11.543, 10561.256, 434.084, 52899.139 25/09/21,19:20:04,07,10,1, 12.0,1,1, 11.543, 10561.267, 434.080, 52899.122 25/09/21,19:20:04,08,10,1, 12.0,1,1, 11.543, 10561.273, 434.100, 52899.101 25/09/21,19:20:04,09,10,1, 12.0,1,1, 11.543, 10561.266, 434.093, 52899.115 25/09/21,19:20:04,10,10,1, 12.0,1,1, 11.543, 10561.269, 434.073, 52899.106 25/09/21,19:20:04,11,10,1, 12.0,1,1, 11.543, 10561.296, 434.094, 52899.119 25/09/21,19:20:04,12,10,1, 12.0,1,1, 11.543, 10561.280, 434.089, 52899.136 25/09/21,19:20:04,13,10,1, 12.0,1,1, 11.543, 10561.284, 434.072, 52899.128 25/09/21,19:20:04,14,10,1, 12.0,1,1, 11.543, 10561.284, 434.069, 52899.076 25/09/21,19:20:04,15,10,1, 12.0,1,1, 11.543, 10561.310, 434.068, 52899.125 25/09/21,19:20:04,16,10,1, 12.0,1,1, 11.543, 10561.256, 434.074, 52899.069 25/09/21,19:20:04,17,10,1, 12.0,1,1, 11.543, 10561.276, 434.089, 52899.090 25/09/21,19:20:04,18,10,1, 12.0,1,1, 11.543, 10561.281, 434.088, 52899.081 25/09/21,19:20:04,19,10,1, 12.0,1,1, 11.543, 10561.269, 434.088, 52899.051 25/09/21,19:20:05,00,10,1, 11.9,1,1, 11.546, 10561.265, 434.088, 52899.051 25/09/21,19:20:05,01,10,1, 11.9,1,1, 11.546, 10561.277, 434.076, 52899.059 25/09/21,19:20:05,02,10,1, 11.9,1,1, 11.546, 10561.262, 434.058, 52899.059 25/09/21,19:20:05,03,10,1, 11.9,1,1, 11.546, 10561.273, 434.066, 52899.024 25/09/21,19:20:05,04,10,1, 11.9,1,1, 11.546, 10561.262, 434.071, 52899.123 25/09/21,19:20:05,05,10,1, 11.9,1,1, 11.546, 10561.268, 434.072, 52899.091 25/09/21,19:20:05,06,10,1, 11.9,1,1, 11.546, 10561.293, 434.059, 52899.110 25/09/21,19:20:05,07,10,1, 11.9,1,1, 11.546, 10561.277, 434.051, 52899.146 25/09/21,19:20:05,08,10,1, 11.9,1,1, 11.546, 10561.274, 434.091, 52899.052 25/09/21,19:20:05,09,10,1, 11.9,1,1, 11.546, 10561.285, 434.071, 52899.080 25/09/21,19:20:05,10,10,1, 11.9,1,1, 11.546, 10561.270, 434.068, 52899.055 25/09/21,19:20:05,11,10,1, 11.9,1,1, 11.546, 10561.289, 434.087, 52899.157 25/09/21,19:20:05,12,10,1, 11.9,1,1, 11.546, 10561.285, 434.039, 52899.074 25/09/21,19:20:05,13,10,1, 11.9,1,1, 11.546, 10561.308, 434.044, 52899.067 25/09/21,19:20:05,14,10,1, 11.9,1,1, 11.546, 10561.288, 434.058, 52899.099 25/09/21,19:20:05,15,10,1, 11.9,1,1, 11.546, 10561.296, 434.057, 52899.116 25/09/21,19:20:05,16,10,1, 11.9,1,1, 11.546, 10561.267, 434.052, 52899.084 25/09/21,19:20:05,17,10,1, 11.9,1,1, 11.546, 10561.288, 434.058, 52899.117 25/09/21,19:20:05,18,10,1, 11.9,1,1, 11.546, 10561.302, 434.045, 52899.143 25/09/21,19:20:05,19,10,1, 11.9,1,1, 11.546, 10561.288, 434.036, 52899.087 25/09/21,19:20:06,00,10,1, 11.9,1,1, 11.545, 10561.281, 434.036, 52899.087 25/09/21,19:20:06,01,10,1, 11.9,1,1, 11.545, 10561.303, 434.058, 52899.076 25/09/21,19:20:06,02,10,1, 11.9,1,1, 11.545, 10561.288, 434.040, 52899.063 25/09/21,19:20:06,03,10,1, 11.9,1,1, 11.545, 10561.269, 434.021, 52899.107 25/09/21,19:20:06,04,10,1, 11.9,1,1, 11.545, 10561.286, 434.033, 52899.160 25/09/21,19:20:06,05,10,1, 11.9,1,1, 11.545, 10561.273, 434.048, 52899.145 25/09/21,19:20:06,06,10,1, 11.9,1,1, 11.545, 10561.258, 434.038, 52899.157 25/09/21,19:20:06,07,10,1, 11.9,1,1, 11.545, 10561.287, 434.057, 52899.153 25/09/21,19:20:06,08,10,1, 11.9,1,1, 11.545, 10561.294, 434.035, 52899.126 25/09/21,19:20:06,09,10,1, 11.9,1,1, 11.545, 10561.287, 434.019, 52899.113 25/09/21,19:20:06,10,10,1, 11.9,1,1, 11.545, 10561.277, 434.035, 52899.168 25/09/21,19:20:06,11,10,1, 11.9,1,1, 11.545, 10561.292, 434.052, 52899.072 25/09/21,19:20:06,12,10,1, 11.9,1,1, 11.545, 10561.299, 434.024, 52899.114 25/09/21,19:20:06,13,10,1, 11.9,1,1, 11.545, 10561.276, 434.029, 52899.155 25/09/21,19:20:06,14,10,1, 11.9,1,1, 11.545, 10561.296, 434.022, 52899.162 25/09/21,19:20:06,15,10,1, 11.9,1,1, 11.545, 10561.279, 434.051, 52899.143 25/09/21,19:20:06,16,10,1, 11.9,1,1, 11.545, 10561.280, 434.025, 52899.080 25/09/21,19:20:06,17,10,1, 11.9,1,1, 11.545, 10561.305, 434.057, 52899.137 25/09/21,19:20:06,18,10,1, 11.9,1,1, 11.545, 10561.301, 434.072, 52899.111 25/09/21,19:20:06,19,10,1, 11.9,1,1, 11.545, 10561.301, 434.026, 52899.138 25/09/21,19:20:07,00,10,1, 12.0,1,1, 11.545, 10561.298, 434.026, 52899.138 25/09/21,19:20:07,01,10,1, 12.0,1,1, 11.545, 10561.299, 434.054, 52899.065 25/09/21,19:20:07,02,10,1, 12.0,1,1, 11.545, 10561.307, 434.029, 52899.157 25/09/21,19:20:07,03,10,1, 12.0,1,1, 11.545, 10561.278, 434.037, 52899.135 25/09/21,19:20:07,04,10,1, 12.0,1,1, 11.545, 10561.309, 434.035, 52899.120 25/09/21,19:20:07,05,10,1, 12.0,1,1, 11.545, 10561.314, 434.040, 52899.074 25/09/21,19:20:07,06,10,1, 12.0,1,1, 11.545, 10561.295, 434.039, 52899.090 25/09/21,19:20:07,07,10,1, 12.0,1,1, 11.545, 10561.289, 434.034, 52899.170 25/09/21,19:20:07,08,10,1, 12.0,1,1, 11.545, 10561.302, 434.029, 52899.054 25/09/21,19:20:07,09,10,1, 12.0,1,1, 11.545, 10561.305, 434.032, 52899.124 25/09/21,19:20:07,10,10,1, 12.0,1,1, 11.545, 10561.270, 434.014, 52899.178 25/09/21,19:20:07,11,10,1, 12.0,1,1, 11.545, 10561.286, 434.052, 52899.151 25/09/21,19:20:07,12,10,1, 12.0,1,1, 11.545, 10561.294, 434.038, 52899.132 25/09/21,19:20:07,13,10,1, 12.0,1,1, 11.545, 10561.267, 434.034, 52899.122 25/09/21,19:20:07,14,10,1, 12.0,1,1, 11.545, 10561.290, 434.025, 52899.081 25/09/21,19:20:07,15,10,1, 12.0,1,1, 11.545, 10561.319, 434.041, 52899.099 25/09/21,19:20:07,16,10,1, 12.0,1,1, 11.545, 10561.290, 434.003, 52899.062 25/09/21,19:20:07,17,10,1, 12.0,1,1, 11.545, 10561.300, 434.022, 52899.095 25/09/21,19:20:07,18,10,1, 12.0,1,1, 11.545, 10561.294, 434.026, 52899.122 25/09/21,19:20:07,19,10,1, 12.0,1,1, 11.545, 10561.282, 434.027, 52899.117 25/09/21,19:20:08,00,10,1, 11.9,1,1, 11.545, 10561.281, 434.027, 52899.117 25/09/21,19:20:08,01,10,1, 11.9,1,1, 11.545, 10561.322, 434.020, 52899.098 25/09/21,19:20:08,02,10,1, 11.9,1,1, 11.545, 10561.303, 434.016, 52899.097 25/09/21,19:20:08,03,10,1, 11.9,1,1, 11.545, 10561.291, 434.006, 52899.068 25/09/21,19:20:08,04,10,1, 11.9,1,1, 11.545, 10561.322, 433.999, 52899.066 25/09/21,19:20:08,05,10,1, 11.9,1,1, 11.545, 10561.301, 434.048, 52899.125 25/09/21,19:20:08,06,10,1, 11.9,1,1, 11.545, 10561.313, 434.014, 52899.122 25/09/21,19:20:08,07,10,1, 11.9,1,1, 11.545, 10561.312, 434.030, 52899.062 25/09/21,19:20:08,08,10,1, 11.9,1,1, 11.545, 10561.303, 434.037, 52899.169 25/09/21,19:20:08,09,10,1, 11.9,1,1, 11.545, 10561.302, 434.019, 52899.056 25/09/21,19:20:08,10,10,1, 11.9,1,1, 11.545, 10561.317, 433.998, 52899.095 25/09/21,19:20:08,11,10,1, 11.9,1,1, 11.545, 10561.311, 434.018, 52899.176 25/09/21,19:20:08,12,10,1, 11.9,1,1, 11.545, 10561.303, 434.017, 52899.179 25/09/21,19:20:08,13,10,1, 11.9,1,1, 11.545, 10561.287, 433.993, 52899.048 25/09/21,19:20:08,14,10,1, 11.9,1,1, 11.545, 10561.332, 434.002, 52899.080 25/09/21,19:20:08,15,10,1, 11.9,1,1, 11.545, 10561.310, 434.033, 52899.097 25/09/21,19:20:08,16,10,1, 11.9,1,1, 11.545, 10561.310, 434.021, 52899.130 25/09/21,19:20:08,17,10,1, 11.9,1,1, 11.545, 10561.323, 434.002, 52899.149 25/09/21,19:20:08,18,10,1, 11.9,1,1, 11.545, 10561.300, 433.991, 52899.079 25/09/21,19:20:08,19,10,1, 11.9,1,1, 11.545, 10561.309, 434.018, 52899.148 25/09/21,19:20:09,00,10,1, 12.0,1,1, 11.546, 10561.306, 434.018, 52899.148 25/09/21,19:20:09,01,10,1, 12.0,1,1, 11.546, 10561.327, 433.996, 52899.047 25/09/21,19:20:09,02,10,1, 12.0,1,1, 11.546, 10561.319, 433.984, 52899.108 25/09/21,19:20:09,03,10,1, 12.0,1,1, 11.546, 10561.289, 433.981, 52899.056 25/09/21,19:20:09,04,10,1, 12.0,1,1, 11.546, 10561.304, 434.016, 52899.094 25/09/21,19:20:09,05,10,1, 12.0,1,1, 11.546, 10561.300, 433.987, 52899.073 25/09/21,19:20:09,06,10,1, 12.0,1,1, 11.546, 10561.264, 433.971, 52899.126 25/09/21,19:20:09,07,10,1, 12.0,1,1, 11.546, 10561.294, 433.990, 52899.082 25/09/21,19:20:09,08,10,1, 12.0,1,1, 11.546, 10561.312, 433.995, 52899.084 25/09/21,19:20:09,09,10,1, 12.0,1,1, 11.546, 10561.324, 433.967, 52899.083 25/09/21,19:20:09,10,10,1, 12.0,1,1, 11.546, 10561.311, 433.993, 52899.129 25/09/21,19:20:09,11,10,1, 12.0,1,1, 11.546, 10561.299, 433.980, 52899.094 25/09/21,19:20:09,12,10,1, 12.0,1,1, 11.546, 10561.322, 434.002, 52899.137 25/09/21,19:20:09,13,10,1, 12.0,1,1, 11.546, 10561.319, 433.981, 52899.097 25/09/21,19:20:09,14,10,1, 12.0,1,1, 11.546, 10561.298, 433.985, 52899.140 25/09/21,19:20:09,15,10,1, 12.0,1,1, 11.546, 10561.328, 433.995, 52899.057 25/09/21,19:20:09,16,10,1, 12.0,1,1, 11.546, 10561.287, 433.993, 52899.120 25/09/21,19:20:09,17,10,1, 12.0,1,1, 11.546, 10561.326, 433.981, 52899.135 25/09/21,19:20:09,18,10,1, 12.0,1,1, 11.546, 10561.297, 433.994, 52899.122 25/09/21,19:20:09,19,10,1, 12.0,1,1, 11.546, 10561.303, 433.981, 52899.086 25/09/21,19:20:10,00,10,1, 11.9,1,1, 11.544, 10561.298, 433.981, 52899.086 25/09/21,19:20:10,01,10,1, 11.9,1,1, 11.544, 10561.325, 434.005, 52899.137 25/09/21,19:20:10,02,10,1, 11.9,1,1, 11.544, 10561.286, 433.992, 52899.039 25/09/21,19:20:10,03,10,1, 11.9,1,1, 11.544, 10561.306, 433.997, 52899.032 25/09/21,19:20:10,04,10,1, 11.9,1,1, 11.544, 10561.318, 434.011, 52899.086 25/09/21,19:20:10,05,10,1, 11.9,1,1, 11.544, 10561.319, 433.959, 52899.053 25/09/21,19:20:10,06,10,1, 11.9,1,1, 11.544, 10561.302, 433.952, 52899.042 25/09/21,19:20:10,07,10,1, 11.9,1,1, 11.544, 10561.330, 433.971, 52899.060 25/09/21,19:20:10,08,10,1, 11.9,1,1, 11.544, 10561.328, 433.978, 52899.055 25/09/21,19:20:10,09,10,1, 11.9,1,1, 11.544, 10561.325, 433.971, 52899.089 25/09/21,19:20:10,10,10,1, 11.9,1,1, 11.544, 10561.316, 433.982, 52899.096 25/09/21,19:20:10,11,10,1, 11.9,1,1, 11.544, 10561.335, 433.997, 52899.088 25/09/21,19:20:10,12,10,1, 11.9,1,1, 11.544, 10561.326, 433.970, 52899.096 25/09/21,19:20:10,13,10,1, 11.9,1,1, 11.544, 10561.331, 433.977, 52899.132 25/09/21,19:20:10,14,10,1, 11.9,1,1, 11.544, 10561.353, 433.989, 52899.138 25/09/21,19:20:10,15,10,1, 11.9,1,1, 11.544, 10561.325, 433.972, 52899.019 25/09/21,19:20:10,16,10,1, 11.9,1,1, 11.544, 10561.311, 433.975, 52899.043 25/09/21,19:20:10,17,10,1, 11.9,1,1, 11.544, 10561.309, 433.986, 52899.105 25/09/21,19:20:10,18,10,1, 11.9,1,1, 11.544, 10561.334, 433.959, 52899.088 25/09/21,19:20:10,19,10,1, 11.9,1,1, 11.544, 10561.341, 433.962, 52899.070 25/09/21,19:20:11,00,10,1, 11.9,1,1, 11.541, 10561.340, 433.962, 52899.070 25/09/21,19:20:11,01,10,1, 11.9,1,1, 11.541, 10561.321, 433.974, 52899.124 25/09/21,19:20:11,02,10,1, 11.9,1,1, 11.541, 10561.327, 433.946, 52899.028 25/09/21,19:20:11,03,10,1, 11.9,1,1, 11.541, 10561.309, 433.935, 52899.080 25/09/21,19:20:11,04,10,1, 11.9,1,1, 11.541, 10561.334, 433.972, 52899.037 25/09/21,19:20:11,05,10,1, 11.9,1,1, 11.541, 10561.340, 433.948, 52899.036 25/09/21,19:20:11,06,10,1, 11.9,1,1, 11.541, 10561.339, 433.929, 52899.080 25/09/21,19:20:11,07,10,1, 11.9,1,1, 11.541, 10561.344, 433.969, 52899.117 25/09/21,19:20:11,08,10,1, 11.9,1,1, 11.541, 10561.329, 433.938, 52899.016 25/09/21,19:20:11,09,10,1, 11.9,1,1, 11.541, 10561.332, 433.938, 52899.058 25/09/21,19:20:11,10,10,1, 11.9,1,1, 11.541, 10561.310, 433.956, 52899.097 25/09/21,19:20:11,11,10,1, 11.9,1,1, 11.541, 10561.325, 433.950, 52899.035 25/09/21,19:20:11,12,10,1, 11.9,1,1, 11.541, 10561.328, 433.930, 52899.038 25/09/21,19:20:11,13,10,1, 11.9,1,1, 11.541, 10561.337, 433.960, 52899.062 25/09/21,19:20:11,14,10,1, 11.9,1,1, 11.541, 10561.308, 433.969, 52899.134 25/09/21,19:20:11,15,10,1, 11.9,1,1, 11.541, 10561.328, 433.930, 52899.096 25/09/21,19:20:11,16,10,1, 11.9,1,1, 11.541, 10561.346, 433.923, 52899.092 25/09/21,19:20:11,17,10,1, 11.9,1,1, 11.541, 10561.321, 433.942, 52899.121 25/09/21,19:20:11,18,10,1, 11.9,1,1, 11.541, 10561.332, 433.956, 52899.081 25/09/21,19:20:11,19,10,1, 11.9,1,1, 11.541, 10561.343, 433.927, 52899.068 25/09/21,19:20:12,00,10,1, 11.9,1,1, 11.548, 10561.340, 433.927, 52899.068 25/09/21,19:20:12,01,10,1, 11.9,1,1, 11.548, 10561.332, 433.938, 52899.049 25/09/21,19:20:12,02,10,1, 11.9,1,1, 11.548, 10561.325, 433.897, 52899.045 25/09/21,19:20:12,03,10,1, 11.9,1,1, 11.548, 10561.325, 433.921, 52899.073 25/09/21,19:20:12,04,10,1, 11.9,1,1, 11.548, 10561.330, 433.954, 52899.111 25/09/21,19:20:12,05,10,1, 11.9,1,1, 11.548, 10561.326, 433.939, 52899.119 25/09/21,19:20:12,06,10,1, 11.9,1,1, 11.548, 10561.344, 433.932, 52899.037 25/09/21,19:20:12,07,10,1, 11.9,1,1, 11.548, 10561.359, 433.952, 52899.120 25/09/21,19:20:12,08,10,1, 11.9,1,1, 11.548, 10561.340, 433.928, 52899.136 25/09/21,19:20:12,09,10,1, 11.9,1,1, 11.548, 10561.332, 433.935, 52899.130 25/09/21,19:20:12,10,10,1, 11.9,1,1, 11.548, 10561.359, 433.920, 52899.080 25/09/21,19:20:12,11,10,1, 11.9,1,1, 11.548, 10561.335, 433.911, 52899.054 25/09/21,19:20:12,12,10,1, 11.9,1,1, 11.548, 10561.338, 433.906, 52899.069 25/09/21,19:20:12,13,10,1, 11.9,1,1, 11.548, 10561.325, 433.912, 52899.127 25/09/21,19:20:12,14,10,1, 11.9,1,1, 11.548, 10561.363, 433.899, 52899.045 25/09/21,19:20:12,15,10,1, 11.9,1,1, 11.548, 10561.357, 433.907, 52899.119 25/09/21,19:20:12,16,10,1, 11.9,1,1, 11.548, 10561.328, 433.884, 52899.115 25/09/21,19:20:12,17,10,1, 11.9,1,1, 11.548, 10561.362, 433.903, 52899.106 25/09/21,19:20:12,18,10,1, 11.9,1,1, 11.548, 10561.357, 433.906, 52899.058 25/09/21,19:20:12,19,10,1, 11.9,1,1, 11.548, 10561.331, 433.894, 52899.055 25/09/21,19:20:13,00,10,1, 12.0,1,1, 11.544, 10561.323, 433.894, 52899.055 25/09/21,19:20:13,01,10,1, 12.0,1,1, 11.544, 10561.330, 433.912, 52899.129 25/09/21,19:20:13,02,10,1, 12.0,1,1, 11.544, 10561.324, 433.911, 52899.120 25/09/21,19:20:13,03,10,1, 12.0,1,1, 11.544, 10561.342, 433.911, 52899.071 25/09/21,19:20:13,04,10,1, 12.0,1,1, 11.544, 10561.338, 433.927, 52899.132 25/09/21,19:20:13,05,10,1, 12.0,1,1, 11.544, 10561.347, 433.929, 52899.107 25/09/21,19:20:13,06,10,1, 12.0,1,1, 11.544, 10561.360, 433.909, 52899.095 25/09/21,19:20:13,07,10,1, 12.0,1,1, 11.544, 10561.349, 433.912, 52899.116 25/09/21,19:20:13,08,10,1, 12.0,1,1, 11.544, 10561.336, 433.908, 52899.136 25/09/21,19:20:13,09,10,1, 12.0,1,1, 11.544, 10561.329, 433.905, 52899.046 25/09/21,19:20:13,10,10,1, 12.0,1,1, 11.544, 10561.373, 433.887, 52899.064 25/09/21,19:20:13,11,10,1, 12.0,1,1, 11.544, 10561.335, 433.896, 52899.055 25/09/21,19:20:13,12,10,1, 12.0,1,1, 11.544, 10561.328, 433.866, 52899.067 25/09/21,19:20:13,13,10,1, 12.0,1,1, 11.544, 10561.352, 433.884, 52899.091 25/09/21,19:20:13,14,10,1, 12.0,1,1, 11.544, 10561.330, 433.897, 52899.159 25/09/21,19:20:13,15,10,1, 12.0,1,1, 11.544, 10561.340, 433.870, 52899.136 25/09/21,19:20:13,16,10,1, 12.0,1,1, 11.544, 10561.316, 433.881, 52899.111 25/09/21,19:20:13,17,10,1, 12.0,1,1, 11.544, 10561.339, 433.898, 52899.095 25/09/21,19:20:13,18,10,1, 12.0,1,1, 11.544, 10561.335, 433.892, 52899.144 25/09/21,19:20:13,19,10,1, 12.0,1,1, 11.544, 10561.342, 433.873, 52899.103 25/09/21,19:20:14,00,10,1, 11.9,1,1, 11.548, 10561.340, 433.873, 52899.103 25/09/21,19:20:14,01,10,1, 11.9,1,1, 11.548, 10561.364, 433.896, 52899.096 25/09/21,19:20:14,02,10,1, 11.9,1,1, 11.548, 10561.346, 433.888, 52899.092 25/09/21,19:20:14,03,10,1, 11.9,1,1, 11.548, 10561.336, 433.871, 52899.095 25/09/21,19:20:14,04,10,1, 11.9,1,1, 11.548, 10561.364, 433.879, 52898.939 25/09/21,19:20:14,05,10,1, 11.9,1,1, 11.548, 10561.325, 433.865, 52899.002 25/09/21,19:20:14,06,10,1, 11.9,1,1, 11.548, 10561.360, 433.866, 52899.116 25/09/21,19:20:14,07,10,1, 11.9,1,1, 11.548, 10561.363, 433.853, 52899.034 25/09/21,19:20:14,08,10,1, 11.9,1,1, 11.548, 10561.346, 433.881, 52899.014 25/09/21,19:20:14,09,10,1, 11.9,1,1, 11.548, 10561.352, 433.868, 52899.041 25/09/21,19:20:14,10,10,1, 11.9,1,1, 11.548, 10561.344, 433.880, 52899.158 25/09/21,19:20:14,11,10,1, 11.9,1,1, 11.548, 10561.377, 433.875, 52899.002 25/09/21,19:20:14,12,10,1, 11.9,1,1, 11.548, 10561.378, 433.854, 52899.003 25/09/21,19:20:14,13,10,1, 11.9,1,1, 11.548, 10561.380, 433.856, 52899.056 25/09/21,19:20:14,14,10,1, 11.9,1,1, 11.548, 10561.369, 433.877, 52899.074 25/09/21,19:20:14,15,10,1, 11.9,1,1, 11.548, 10561.328, 433.863, 52899.084 25/09/21,19:20:14,16,10,1, 11.9,1,1, 11.548, 10561.347, 433.841, 52899.080 25/09/21,19:20:14,17,10,1, 11.9,1,1, 11.548, 10561.368, 433.880, 52899.058 25/09/21,19:20:14,18,10,1, 11.9,1,1, 11.548, 10561.354, 433.862, 52899.038 25/09/21,19:20:14,19,10,1, 11.9,1,1, 11.548, 10561.349, 433.862, 52899.070 25/09/21,19:20:15,00,10,1, 12.0,1,1, 11.544, 10561.348, 433.862, 52899.070 25/09/21,19:20:15,01,10,1, 12.0,1,1, 11.544, 10561.356, 433.890, 52899.065 25/09/21,19:20:15,02,10,1, 12.0,1,1, 11.544, 10561.346, 433.862, 52899.267 25/09/21,19:20:15,03,10,1, 12.0,1,1, 11.544, 10561.356, 433.876, 52899.005 25/09/21,19:20:15,04,10,1, 12.0,1,1, 11.544, 10561.355, 433.864, 52898.968 25/09/21,19:20:15,05,10,1, 12.0,1,1, 11.544, 10561.340, 433.846, 52899.024 25/09/21,19:20:15,06,10,1, 12.0,1,1, 11.544, 10561.383, 433.816, 52898.839 25/09/21,19:20:15,07,10,1, 12.0,1,1, 11.544, 10561.336, 433.857, 52898.999 25/09/21,19:20:15,08,10,1, 12.0,1,1, 11.544, 10561.344, 433.870, 52899.004 25/09/21,19:20:15,09,10,1, 12.0,1,1, 11.544, 10561.342, 433.847, 52899.025 25/09/21,19:20:15,10,10,1, 12.0,1,1, 11.544, 10561.354, 433.858, 52899.037 25/09/21,19:20:15,11,10,1, 12.0,1,1, 11.544, 10561.335, 433.857, 52899.084 25/09/21,19:20:15,12,10,1, 12.0,1,1, 11.544, 10561.339, 433.832, 52899.060 25/09/21,19:20:15,13,10,1, 12.0,1,1, 11.544, 10561.342, 433.855, 52899.083 25/09/21,19:20:15,14,10,1, 12.0,1,1, 11.544, 10561.363, 433.859, 52899.049 25/09/21,19:20:15,15,10,1, 12.0,1,1, 11.544, 10561.353, 433.826, 52899.012 25/09/21,19:20:15,16,10,1, 12.0,1,1, 11.544, 10561.360, 433.825, 52899.032 25/09/21,19:20:15,17,10,1, 12.0,1,1, 11.544, 10561.351, 433.846, 52899.018 25/09/21,19:20:15,18,10,1, 12.0,1,1, 11.544, 10561.349, 433.838, 52899.045 25/09/21,19:20:15,19,10,1, 12.0,1,1, 11.544, 10561.354, 433.812, 52899.047 25/09/21,19:20:16,00,10,1, 11.9,1,1, 11.542, 10561.348, 433.812, 52899.047 25/09/21,19:20:16,01,10,1, 11.9,1,1, 11.542, 10561.370, 433.822, 52899.048 25/09/21,19:20:16,02,10,1, 11.9,1,1, 11.542, 10561.354, 433.850, 52899.109 25/09/21,19:20:16,03,10,1, 11.9,1,1, 11.542, 10561.339, 433.811, 52899.063 25/09/21,19:20:16,04,10,1, 11.9,1,1, 11.542, 10561.374, 433.830, 52899.048 25/09/21,19:20:16,05,10,1, 11.9,1,1, 11.542, 10561.347, 433.843, 52899.108 25/09/21,19:20:16,06,10,1, 11.9,1,1, 11.542, 10561.360, 433.812, 52899.077 25/09/21,19:20:16,07,10,1, 11.9,1,1, 11.542, 10561.362, 433.826, 52899.084 25/09/21,19:20:16,08,10,1, 11.9,1,1, 11.542, 10561.385, 433.841, 52899.055 25/09/21,19:20:16,09,10,1, 11.9,1,1, 11.542, 10561.367, 433.814, 52899.064 25/09/21,19:20:16,10,10,1, 11.9,1,1, 11.542, 10561.370, 433.823, 52899.077 25/09/21,19:20:16,11,10,1, 11.9,1,1, 11.542, 10561.357, 433.832, 52899.093 25/09/21,19:20:16,12,10,1, 11.9,1,1, 11.542, 10561.342, 433.811, 52899.009 25/09/21,19:20:16,13,10,1, 11.9,1,1, 11.542, 10561.367, 433.831, 52899.010 25/09/21,19:20:16,14,10,1, 11.9,1,1, 11.542, 10561.365, 433.816, 52899.034 25/09/21,19:20:16,15,10,1, 11.9,1,1, 11.542, 10561.361, 433.819, 52899.046 25/09/21,19:20:16,16,10,1, 11.9,1,1, 11.542, 10561.371, 433.809, 52899.058 25/09/21,19:20:16,17,10,1, 11.9,1,1, 11.542, 10561.389, 433.813, 52898.991 25/09/21,19:20:16,18,10,1, 11.9,1,1, 11.542, 10561.366, 433.830, 52898.988 25/09/21,19:20:16,19,10,1, 11.9,1,1, 11.542, 10561.350, 433.809, 52899.015 25/09/21,19:20:17,00,10,1, 11.9,1,1, 11.542, 10561.348, 433.809, 52899.015 25/09/21,19:20:17,01,10,1, 11.9,1,1, 11.542, 10561.351, 433.813, 52899.019 25/09/21,19:20:17,02,10,1, 11.9,1,1, 11.542, 10561.354, 433.801, 52899.003 25/09/21,19:20:17,03,10,1, 11.9,1,1, 11.542, 10561.367, 433.799, 52899.053 25/09/21,19:20:17,04,10,1, 11.9,1,1, 11.542, 10561.353, 433.813, 52899.031 25/09/21,19:20:17,05,10,1, 11.9,1,1, 11.542, 10561.353, 433.807, 52898.992 25/09/21,19:20:17,06,10,1, 11.9,1,1, 11.542, 10561.380, 433.818, 52899.020 25/09/21,19:20:17,07,10,1, 11.9,1,1, 11.542, 10561.391, 433.791, 52899.037 25/09/21,19:20:17,08,10,1, 11.9,1,1, 11.542, 10561.368, 433.789, 52899.004 25/09/21,19:20:17,09,10,1, 11.9,1,1, 11.542, 10561.383, 433.821, 52899.076 25/09/21,19:20:17,10,10,1, 11.9,1,1, 11.542, 10561.378, 433.783, 52899.019 25/09/21,19:20:17,11,10,1, 11.9,1,1, 11.542, 10561.376, 433.814, 52899.041 25/09/21,19:20:17,12,10,1, 11.9,1,1, 11.542, 10561.378, 433.814, 52899.018 25/09/21,19:20:17,13,10,1, 11.9,1,1, 11.542, 10561.356, 433.786, 52899.077 25/09/21,19:20:17,14,10,1, 11.9,1,1, 11.542, 10561.358, 433.776, 52898.995 25/09/21,19:20:17,15,10,1, 11.9,1,1, 11.542, 10561.373, 433.802, 52899.056 25/09/21,19:20:17,16,10,1, 11.9,1,1, 11.542, 10561.379, 433.773, 52899.025 25/09/21,19:20:17,17,10,1, 11.9,1,1, 11.542, 10561.371, 433.769, 52899.000 25/09/21,19:20:17,18,10,1, 11.9,1,1, 11.542, 10561.369, 433.777, 52899.033 25/09/21,19:20:17,19,10,1, 11.9,1,1, 11.542, 10561.390, 433.778, 52899.022 25/09/21,19:20:18,00,10,1, 12.0,1,1, 11.542, 10561.390, 433.778, 52899.022 25/09/21,19:20:18,01,10,1, 12.0,1,1, 11.542, 10561.367, 433.775, 52899.076 25/09/21,19:20:18,02,10,1, 12.0,1,1, 11.542, 10561.371, 433.782, 52899.076 25/09/21,19:20:18,03,10,1, 12.0,1,1, 11.542, 10561.368, 433.774, 52899.107 25/09/21,19:20:18,04,10,1, 12.0,1,1, 11.542, 10561.372, 433.752, 52899.039 25/09/21,19:20:18,05,10,1, 12.0,1,1, 11.542, 10561.402, 433.769, 52899.041 25/09/21,19:20:18,06,10,1, 12.0,1,1, 11.542, 10561.371, 433.740, 52899.024 25/09/21,19:20:18,07,10,1, 12.0,1,1, 11.542, 10561.387, 433.765, 52899.044 25/09/21,19:20:18,08,10,1, 12.0,1,1, 11.542, 10561.370, 433.797, 52899.047 25/09/21,19:20:18,09,10,1, 12.0,1,1, 11.542, 10561.378, 433.757, 52899.036 25/09/21,19:20:18,10,10,1, 12.0,1,1, 11.542, 10561.395, 433.780, 52899.026 25/09/21,19:20:18,11,10,1, 12.0,1,1, 11.542, 10561.370, 433.757, 52899.050 25/09/21,19:20:18,12,10,1, 12.0,1,1, 11.542, 10561.366, 433.780, 52899.034 25/09/21,19:20:18,13,10,1, 12.0,1,1, 11.542, 10561.363, 433.754, 52899.044 25/09/21,19:20:18,14,10,1, 12.0,1,1, 11.542, 10561.385, 433.757, 52899.048 25/09/21,19:20:18,15,10,1, 12.0,1,1, 11.542, 10561.353, 433.780, 52899.030 25/09/21,19:20:18,16,10,1, 12.0,1,1, 11.542, 10561.387, 433.762, 52899.021 25/09/21,19:20:18,17,10,1, 12.0,1,1, 11.542, 10561.351, 433.757, 52899.055 25/09/21,19:20:18,18,10,1, 12.0,1,1, 11.542, 10561.371, 433.773, 52899.068 25/09/21,19:20:18,19,10,1, 12.0,1,1, 11.542, 10561.387, 433.783, 52899.081 25/09/21,19:20:19,00,10,1, 11.9,1,1, 11.544, 10561.382, 433.783, 52899.081 25/09/21,19:20:19,01,10,1, 11.9,1,1, 11.544, 10561.405, 433.757, 52899.011 25/09/21,19:20:19,02,10,1, 11.9,1,1, 11.544, 10561.386, 433.754, 52899.056 25/09/21,19:20:19,03,10,1, 11.9,1,1, 11.544, 10561.390, 433.740, 52899.019 25/09/21,19:20:19,04,10,1, 11.9,1,1, 11.544, 10561.418, 433.745, 52898.985 25/09/21,19:20:19,05,10,1, 11.9,1,1, 11.544, 10561.376, 433.752, 52899.039 25/09/21,19:20:19,06,10,1, 11.9,1,1, 11.544, 10561.384, 433.729, 52899.043 25/09/21,19:20:19,07,10,1, 11.9,1,1, 11.544, 10561.388, 433.744, 52899.060 25/09/21,19:20:19,08,10,1, 11.9,1,1, 11.544, 10561.373, 433.749, 52899.071 25/09/21,19:20:19,09,10,1, 11.9,1,1, 11.544, 10561.372, 433.731, 52898.994 25/09/21,19:20:19,10,10,1, 11.9,1,1, 11.544, 10561.377, 433.755, 52899.030 25/09/21,19:20:19,11,10,1, 11.9,1,1, 11.544, 10561.359, 433.745, 52899.046 25/09/21,19:20:19,12,10,1, 11.9,1,1, 11.544, 10561.399, 433.747, 52899.008 25/09/21,19:20:19,13,10,1, 11.9,1,1, 11.544, 10561.410, 433.734, 52898.999 25/09/21,19:20:19,14,10,1, 11.9,1,1, 11.544, 10561.358, 433.751, 52899.080 25/09/21,19:20:19,15,10,1, 11.9,1,1, 11.544, 10561.374, 433.759, 52899.058 25/09/21,19:20:19,16,10,1, 11.9,1,1, 11.544, 10561.394, 433.745, 52899.020 25/09/21,19:20:19,17,10,1, 11.9,1,1, 11.544, 10561.364, 433.737, 52899.006 25/09/21,19:20:19,18,10,1, 11.9,1,1, 11.544, 10561.385, 433.726, 52899.002 25/09/21,19:20:19,19,10,1, 11.9,1,1, 11.544, 10561.371, 433.755, 52899.021 25/09/21,19:20:20,00,10,1, 11.9,1,1, 11.544, 10561.365, 433.755, 52899.021 25/09/21,19:20:20,01,10,1, 11.9,1,1, 11.544, 10561.381, 433.745, 52899.021 25/09/21,19:20:20,02,10,1, 11.9,1,1, 11.544, 10561.411, 433.770, 52899.056 25/09/21,19:20:20,03,10,1, 11.9,1,1, 11.544, 10561.374, 433.722, 52899.052 25/09/21,19:20:20,04,10,1, 11.9,1,1, 11.544, 10561.372, 433.706, 52898.987 25/09/21,19:20:20,05,10,1, 11.9,1,1, 11.544, 10561.393, 433.707, 52899.025 25/09/21,19:20:20,06,10,1, 11.9,1,1, 11.544, 10561.375, 433.721, 52899.057 25/09/21,19:20:20,07,10,1, 11.9,1,1, 11.544, 10561.380, 433.707, 52899.046 25/09/21,19:20:20,08,10,1, 11.9,1,1, 11.544, 10561.380, 433.722, 52899.014 25/09/21,19:20:20,09,10,1, 11.9,1,1, 11.544, 10561.371, 433.731, 52899.068 25/09/21,19:20:20,10,10,1, 11.9,1,1, 11.544, 10561.382, 433.725, 52899.030 25/09/21,19:20:20,11,10,1, 11.9,1,1, 11.544, 10561.400, 433.730, 52899.031 25/09/21,19:20:20,12,10,1, 11.9,1,1, 11.544, 10561.395, 433.736, 52899.021 25/09/21,19:20:20,13,10,1, 11.9,1,1, 11.544, 10561.400, 433.709, 52898.969 25/09/21,19:20:20,14,10,1, 11.9,1,1, 11.544, 10561.374, 433.702, 52899.019 25/09/21,19:20:20,15,10,1, 11.9,1,1, 11.544, 10561.359, 433.749, 52899.042 25/09/21,19:20:20,16,10,1, 11.9,1,1, 11.544, 10561.393, 433.713, 52899.071 25/09/21,19:20:20,17,10,1, 11.9,1,1, 11.544, 10561.389, 433.706, 52899.063 25/09/21,19:20:20,18,10,1, 11.9,1,1, 11.544, 10561.403, 433.715, 52899.053 25/09/21,19:20:20,19,10,1, 11.9,1,1, 11.544, 10561.417, 433.718, 52899.008 25/09/21,19:20:21,00,10,1, 11.9,1,1, 11.546, 10561.415, 433.718, 52899.008 25/09/21,19:20:21,01,10,1, 11.9,1,1, 11.546, 10561.372, 433.696, 52899.042 25/09/21,19:20:21,02,10,1, 11.9,1,1, 11.546, 10561.384, 433.722, 52899.082 25/09/21,19:20:21,03,10,1, 11.9,1,1, 11.546, 10561.382, 433.691, 52899.041 25/09/21,19:20:21,04,10,1, 11.9,1,1, 11.546, 10561.381, 433.688, 52898.996 25/09/21,19:20:21,05,10,1, 11.9,1,1, 11.546, 10561.385, 433.688, 52899.029 25/09/21,19:20:21,06,10,1, 11.9,1,1, 11.546, 10561.396, 433.691, 52899.067 25/09/21,19:20:21,07,10,1, 11.9,1,1, 11.546, 10561.376, 433.702, 52899.041 25/09/21,19:20:21,08,10,1, 11.9,1,1, 11.546, 10561.375, 433.689, 52899.012 25/09/21,19:20:21,09,10,1, 11.9,1,1, 11.546, 10561.398, 433.697, 52899.061 25/09/21,19:20:21,10,10,1, 11.9,1,1, 11.546, 10561.377, 433.684, 52899.033 25/09/21,19:20:21,11,10,1, 11.9,1,1, 11.546, 10561.373, 433.683, 52899.003 25/09/21,19:20:21,12,10,1, 11.9,1,1, 11.546, 10561.385, 433.700, 52899.020 25/09/21,19:20:21,13,10,1, 11.9,1,1, 11.546, 10561.361, 433.687, 52899.010 25/09/21,19:20:21,14,10,1, 11.9,1,1, 11.546, 10561.394, 433.674, 52898.907 25/09/21,19:20:21,15,10,1, 11.9,1,1, 11.546, 10561.377, 433.683, 52898.971 25/09/21,19:20:21,16,10,1, 11.9,1,1, 11.546, 10561.388, 433.705, 52899.021 25/09/21,19:20:21,17,10,1, 11.9,1,1, 11.546, 10561.366, 433.681, 52899.052 25/09/21,19:20:21,18,10,1, 11.9,1,1, 11.546, 10561.383, 433.704, 52899.074 25/09/21,19:20:21,19,10,1, 11.9,1,1, 11.546, 10561.395, 433.692, 52899.091 25/09/21,19:20:22,00,09,1, 11.9,1,1, 11.550, 10561.390, 433.692, 52899.091 25/09/21,19:20:22,01,09,1, 11.9,1,1, 11.550, 10561.385, 433.692, 52899.022 25/09/21,19:20:22,02,09,1, 11.9,1,1, 11.550, 10561.371, 433.660, 52898.997 25/09/21,19:20:22,03,09,1, 11.9,1,1, 11.550, 10561.366, 433.679, 52899.096 25/09/21,19:20:22,04,09,1, 11.9,1,1, 11.550, 10561.370, 433.658, 52898.998 25/09/21,19:20:22,05,09,1, 11.9,1,1, 11.550, 10561.375, 433.686, 52899.049 25/09/21,19:20:22,06,09,1, 11.9,1,1, 11.550, 10561.376, 433.677, 52899.033 25/09/21,19:20:22,07,09,1, 11.9,1,1, 11.550, 10561.406, 433.652, 52899.046 25/09/21,19:20:22,08,09,1, 11.9,1,1, 11.550, 10561.377, 433.663, 52899.020 25/09/21,19:20:22,09,09,1, 11.9,1,1, 11.550, 10561.411, 433.667, 52899.028 25/09/21,19:20:22,10,09,1, 11.9,1,1, 11.550, 10561.397, 433.658, 52899.077 25/09/21,19:20:22,11,09,1, 11.9,1,1, 11.550, 10561.404, 433.667, 52899.011 25/09/21,19:20:22,12,09,1, 11.9,1,1, 11.550, 10561.387, 433.674, 52899.051 25/09/21,19:20:22,13,09,1, 11.9,1,1, 11.550, 10561.380, 433.677, 52899.041 25/09/21,19:20:22,14,09,1, 11.9,1,1, 11.550, 10561.399, 433.663, 52898.993 25/09/21,19:20:22,15,09,1, 11.9,1,1, 11.550, 10561.408, 433.678, 52899.037 25/09/21,19:20:22,16,09,1, 11.9,1,1, 11.550, 10561.401, 433.660, 52899.063 25/09/21,19:20:22,17,09,1, 11.9,1,1, 11.550, 10561.401, 433.651, 52899.020 25/09/21,19:20:22,18,09,1, 11.9,1,1, 11.550, 10561.404, 433.665, 52899.042 25/09/21,19:20:22,19,09,1, 11.9,1,1, 11.550, 10561.405, 433.643, 52899.051 25/09/21,19:20:23,00,08,1, 11.9,1,1, 11.546, 10561.398, 433.643, 52899.051 25/09/21,19:20:23,01,08,1, 11.9,1,1, 11.546, 10561.405, 433.636, 52899.048 25/09/21,19:20:23,02,08,1, 11.9,1,1, 11.546, 10561.404, 433.641, 52899.018 25/09/21,19:20:23,03,08,1, 11.9,1,1, 11.546, 10561.401, 433.639, 52899.045 25/09/21,19:20:23,04,08,1, 11.9,1,1, 11.546, 10561.396, 433.639, 52898.898 25/09/21,19:20:23,05,08,1, 11.9,1,1, 11.546, 10561.358, 433.640, 52898.996 25/09/21,19:20:23,06,08,1, 11.9,1,1, 11.546, 10561.381, 433.642, 52898.984 25/09/21,19:20:23,07,08,1, 11.9,1,1, 11.546, 10561.385, 433.648, 52899.019 25/09/21,19:20:23,08,08,1, 11.9,1,1, 11.546, 10561.387, 433.640, 52899.011 25/09/21,19:20:23,09,08,1, 11.9,1,1, 11.546, 10561.399, 433.667, 52899.006 25/09/21,19:20:23,10,08,1, 11.9,1,1, 11.546, 10561.403, 433.648, 52898.977 25/09/21,19:20:23,11,08,1, 11.9,1,1, 11.546, 10561.366, 433.632, 52899.004 25/09/21,19:20:23,12,08,1, 11.9,1,1, 11.546, 10561.416, 433.669, 52899.057 25/09/21,19:20:23,13,08,1, 11.9,1,1, 11.546, 10561.388, 433.656, 52898.998 25/09/21,19:20:23,14,08,1, 11.9,1,1, 11.546, 10561.391, 433.638, 52899.034 25/09/21,19:20:23,15,08,1, 11.9,1,1, 11.546, 10561.401, 433.660, 52899.063 25/09/21,19:20:23,16,08,1, 11.9,1,1, 11.546, 10561.444, 433.637, 52899.021 25/09/21,19:20:23,17,08,1, 11.9,1,1, 11.546, 10561.401, 433.629, 52899.021 25/09/21,19:20:23,18,08,1, 11.9,1,1, 11.546, 10561.429, 433.641, 52898.990 25/09/21,19:20:23,19,08,1, 11.9,1,1, 11.546, 10561.423, 433.655, 52898.975 25/09/21,19:20:24,00,08,1, 11.9,1,1, 11.545, 10561.415, 433.655, 52898.975 25/09/21,19:20:24,01,08,1, 11.9,1,1, 11.545, 10561.422, 433.609, 52899.005 25/09/21,19:20:24,02,08,1, 11.9,1,1, 11.545, 10561.414, 433.631, 52899.031 25/09/21,19:20:24,03,08,1, 11.9,1,1, 11.545, 10561.396, 433.658, 52899.162 25/09/21,19:20:24,04,08,1, 11.9,1,1, 11.545, 10561.404, 433.635, 52898.988 25/09/21,19:20:24,05,08,1, 11.9,1,1, 11.545, 10561.421, 433.622, 52899.027 25/09/21,19:20:24,06,08,1, 11.9,1,1, 11.545, 10561.423, 433.626, 52899.043 25/09/21,19:20:24,07,08,1, 11.9,1,1, 11.545, 10561.418, 433.627, 52899.004 25/09/21,19:20:24,08,08,1, 11.9,1,1, 11.545, 10561.415, 433.608, 52898.970 25/09/21,19:20:24,09,08,1, 11.9,1,1, 11.545, 10561.441, 433.628, 52898.976 25/09/21,19:20:24,10,08,1, 11.9,1,1, 11.545, 10561.418, 433.632, 52899.002 25/09/21,19:20:24,11,08,1, 11.9,1,1, 11.545, 10561.408, 433.614, 52898.971 25/09/21,19:20:24,12,08,1, 11.9,1,1, 11.545, 10561.424, 433.655, 52899.020 25/09/21,19:20:24,13,08,1, 11.9,1,1, 11.545, 10561.444, 433.660, 52899.093 25/09/21,19:20:24,14,08,1, 11.9,1,1, 11.545, 10561.434, 433.599, 52899.048 25/09/21,19:20:24,15,08,1, 11.9,1,1, 11.545, 10561.425, 433.585, 52898.980 25/09/21,19:20:24,16,08,1, 11.9,1,1, 11.545, 10561.413, 433.625, 52899.080 25/09/21,19:20:24,17,08,1, 11.9,1,1, 11.545, 10561.425, 433.600, 52899.024 25/09/21,19:20:24,18,08,1, 11.9,1,1, 11.545, 10561.432, 433.601, 52899.005 25/09/21,19:20:24,19,08,1, 11.9,1,1, 11.545, 10561.451, 433.575, 52898.995 25/09/21,19:20:25,00,08,1, 11.9,1,1, 11.542, 10561.448, 433.575, 52898.995 25/09/21,19:20:25,01,08,1, 11.9,1,1, 11.542, 10561.425, 433.619, 52899.026 25/09/21,19:20:25,02,08,1, 11.9,1,1, 11.542, 10561.438, 433.612, 52899.050 25/09/21,19:20:25,03,08,1, 11.9,1,1, 11.542, 10561.426, 433.602, 52899.040 25/09/21,19:20:25,04,08,1, 11.9,1,1, 11.542, 10561.415, 433.571, 52899.017 25/09/21,19:20:25,05,08,1, 11.9,1,1, 11.542, 10561.408, 433.589, 52899.067 25/09/21,19:20:25,06,08,1, 11.9,1,1, 11.542, 10561.438, 433.592, 52899.036 25/09/21,19:20:25,07,08,1, 11.9,1,1, 11.542, 10561.426, 433.583, 52898.992 25/09/21,19:20:25,08,08,1, 11.9,1,1, 11.542, 10561.434, 433.599, 52899.019 25/09/21,19:20:25,09,08,1, 11.9,1,1, 11.542, 10561.429, 433.589, 52898.989 25/09/21,19:20:25,10,08,1, 11.9,1,1, 11.542, 10561.441, 433.585, 52899.038 25/09/21,19:20:25,11,08,1, 11.9,1,1, 11.542, 10561.435, 433.556, 52898.976 25/09/21,19:20:25,12,08,1, 11.9,1,1, 11.542, 10561.425, 433.588, 52898.999 25/09/21,19:20:25,13,08,1, 11.9,1,1, 11.542, 10561.452, 433.588, 52899.086 25/09/21,19:20:25,14,08,1, 11.9,1,1, 11.542, 10561.440, 433.573, 52899.029 25/09/21,19:20:25,15,08,1, 11.9,1,1, 11.542, 10561.447, 433.595, 52899.010 25/09/21,19:20:25,16,08,1, 11.9,1,1, 11.542, 10561.443, 433.576, 52898.991 25/09/21,19:20:25,17,08,1, 11.9,1,1, 11.542, 10561.438, 433.576, 52899.060 25/09/21,19:20:25,18,08,1, 11.9,1,1, 11.542, 10561.443, 433.593, 52898.994 25/09/21,19:20:25,19,08,1, 11.9,1,1, 11.542, 10561.448, 433.563, 52899.018 25/09/21,19:20:26,00,08,1, 11.9,1,1, 11.546, 10561.440, 433.563, 52899.018 25/09/21,19:20:26,01,08,1, 11.9,1,1, 11.546, 10561.448, 433.550, 52898.997 25/09/21,19:20:26,02,08,1, 11.9,1,1, 11.546, 10561.431, 433.543, 52899.062 25/09/21,19:20:26,03,08,1, 11.9,1,1, 11.546, 10561.454, 433.556, 52898.943 25/09/21,19:20:26,04,08,1, 11.9,1,1, 11.546, 10561.413, 433.556, 52898.982 25/09/21,19:20:26,05,08,1, 11.9,1,1, 11.546, 10561.430, 433.544, 52899.013 25/09/21,19:20:26,06,08,1, 11.9,1,1, 11.546, 10561.467, 433.565, 52898.969 25/09/21,19:20:26,07,08,1, 11.9,1,1, 11.546, 10561.441, 433.568, 52899.115 25/09/21,19:20:26,08,08,1, 11.9,1,1, 11.546, 10561.464, 433.564, 52899.009 25/09/21,19:20:26,09,08,1, 11.9,1,1, 11.546, 10561.423, 433.550, 52898.990 25/09/21,19:20:26,10,08,1, 11.9,1,1, 11.546, 10561.465, 433.545, 52899.066 25/09/21,19:20:26,11,08,1, 11.9,1,1, 11.546, 10561.432, 433.564, 52898.963 25/09/21,19:20:26,12,08,1, 11.9,1,1, 11.546, 10561.430, 433.559, 52899.006 25/09/21,19:20:26,13,08,1, 11.9,1,1, 11.546, 10561.433, 433.583, 52899.073 25/09/21,19:20:26,14,08,1, 11.9,1,1, 11.546, 10561.441, 433.579, 52899.088 25/09/21,19:20:26,15,08,1, 11.9,1,1, 11.546, 10561.447, 433.546, 52899.014 25/09/21,19:20:26,16,08,1, 11.9,1,1, 11.546, 10561.439, 433.572, 52899.057 25/09/21,19:20:26,17,08,1, 11.9,1,1, 11.546, 10561.455, 433.575, 52899.051 25/09/21,19:20:26,18,08,1, 11.9,1,1, 11.546, 10561.467, 433.542, 52899.002 25/09/21,19:20:26,19,08,1, 11.9,1,1, 11.546, 10561.470, 433.547, 52899.005 25/09/21,19:20:27,00,08,1, 11.9,1,1, 11.544, 10561.465, 433.547, 52899.005 25/09/21,19:20:27,01,08,1, 11.9,1,1, 11.544, 10561.465, 433.551, 52899.004 25/09/21,19:20:27,02,08,1, 11.9,1,1, 11.544, 10561.466, 433.553, 52898.988 25/09/21,19:20:27,03,08,1, 11.9,1,1, 11.544, 10561.469, 433.568, 52899.017 25/09/21,19:20:27,04,08,1, 11.9,1,1, 11.544, 10561.468, 433.551, 52899.013 25/09/21,19:20:27,05,08,1, 11.9,1,1, 11.544, 10561.451, 433.541, 52899.001 25/09/21,19:20:27,06,08,1, 11.9,1,1, 11.544, 10561.444, 433.567, 52899.015 25/09/21,19:20:27,07,08,1, 11.9,1,1, 11.544, 10561.450, 433.524, 52898.993 25/09/21,19:20:27,08,08,1, 11.9,1,1, 11.544, 10561.467, 433.550, 52898.999 25/09/21,19:20:27,09,08,1, 11.9,1,1, 11.544, 10561.464, 433.553, 52899.011 25/09/21,19:20:27,10,08,1, 11.9,1,1, 11.544, 10561.442, 433.531, 52899.072 25/09/21,19:20:27,11,08,1, 11.9,1,1, 11.544, 10561.461, 433.566, 52899.063 25/09/21,19:20:27,12,08,1, 11.9,1,1, 11.544, 10561.471, 433.541, 52899.033 25/09/21,19:20:27,13,08,1, 11.9,1,1, 11.544, 10561.483, 433.547, 52899.009 25/09/21,19:20:27,14,08,1, 11.9,1,1, 11.544, 10561.472, 433.537, 52899.035 25/09/21,19:20:27,15,08,1, 11.9,1,1, 11.544, 10561.446, 433.558, 52899.035 25/09/21,19:20:27,16,08,1, 11.9,1,1, 11.544, 10561.486, 433.543, 52899.048 25/09/21,19:20:27,17,08,1, 11.9,1,1, 11.544, 10561.479, 433.548, 52899.044 25/09/21,19:20:27,18,08,1, 11.9,1,1, 11.544, 10561.469, 433.545, 52898.963 25/09/21,19:20:27,19,08,1, 11.9,1,1, 11.544, 10561.493, 433.543, 52898.990 25/09/21,19:20:28,00,08,1, 11.9,1,1, 11.546, 10561.490, 433.543, 52898.990 25/09/21,19:20:28,01,08,1, 11.9,1,1, 11.546, 10561.485, 433.519, 52898.965 25/09/21,19:20:28,02,08,1, 11.9,1,1, 11.546, 10561.466, 433.545, 52899.002 25/09/21,19:20:28,03,08,1, 11.9,1,1, 11.546, 10561.443, 433.535, 52899.032 25/09/21,19:20:28,04,08,1, 11.9,1,1, 11.546, 10561.464, 433.532, 52898.981 25/09/21,19:20:28,05,08,1, 11.9,1,1, 11.546, 10561.469, 433.502, 52899.032 25/09/21,19:20:28,06,08,1, 11.9,1,1, 11.546, 10561.470, 433.528, 52899.006 25/09/21,19:20:28,07,08,1, 11.9,1,1, 11.546, 10561.476, 433.533, 52899.003 25/09/21,19:20:28,08,08,1, 11.9,1,1, 11.546, 10561.468, 433.520, 52898.997 25/09/21,19:20:28,09,08,1, 11.9,1,1, 11.546, 10561.469, 433.527, 52899.017 25/09/21,19:20:28,10,08,1, 11.9,1,1, 11.546, 10561.468, 433.542, 52898.992 25/09/21,19:20:28,11,08,1, 11.9,1,1, 11.546, 10561.472, 433.514, 52898.983 25/09/21,19:20:28,12,08,1, 11.9,1,1, 11.546, 10561.439, 433.515, 52899.010 25/09/21,19:20:28,13,08,1, 11.9,1,1, 11.546, 10561.465, 433.483, 52898.974 25/09/21,19:20:28,14,08,1, 11.9,1,1, 11.546, 10561.477, 433.553, 52899.045 25/09/21,19:20:28,15,08,1, 11.9,1,1, 11.546, 10561.462, 433.511, 52899.007 25/09/21,19:20:28,16,08,1, 11.9,1,1, 11.546, 10561.461, 433.497, 52899.040 25/09/21,19:20:28,17,08,1, 11.9,1,1, 11.546, 10561.482, 433.531, 52899.048 25/09/21,19:20:28,18,08,1, 11.9,1,1, 11.546, 10561.468, 433.503, 52899.012 25/09/21,19:20:28,19,08,1, 11.9,1,1, 11.546, 10561.463, 433.505, 52899.044 25/09/21,19:20:29,00,09,1, 11.9,1,1, 11.543, 10561.457, 433.505, 52899.044 25/09/21,19:20:29,01,09,1, 11.9,1,1, 11.543, 10561.453, 433.531, 52899.065 25/09/21,19:20:29,02,09,1, 11.9,1,1, 11.543, 10561.472, 433.515, 52899.037 25/09/21,19:20:29,03,09,1, 11.9,1,1, 11.543, 10561.432, 433.520, 52899.015 25/09/21,19:20:29,04,09,1, 11.9,1,1, 11.543, 10561.458, 433.517, 52899.044 25/09/21,19:20:29,05,09,1, 11.9,1,1, 11.543, 10561.476, 433.517, 52898.878 25/09/21,19:20:29,06,09,1, 11.9,1,1, 11.543, 10561.477, 433.515, 52899.018 25/09/21,19:20:29,07,09,1, 11.9,1,1, 11.543, 10561.461, 433.532, 52899.061 25/09/21,19:20:29,08,09,1, 11.9,1,1, 11.543, 10561.464, 433.502, 52899.042 25/09/21,19:20:29,09,09,1, 11.9,1,1, 11.543, 10561.461, 433.519, 52899.024 25/09/21,19:20:29,10,09,1, 11.9,1,1, 11.543, 10561.482, 433.516, 52899.032 25/09/21,19:20:29,11,09,1, 11.9,1,1, 11.543, 10561.484, 433.510, 52898.990 25/09/21,19:20:29,12,09,1, 11.9,1,1, 11.543, 10561.477, 433.509, 52898.986 25/09/21,19:20:29,13,09,1, 11.9,1,1, 11.543, 10561.481, 433.501, 52898.985 25/09/21,19:20:29,14,09,1, 11.9,1,1, 11.543, 10561.470, 433.501, 52899.029 25/09/21,19:20:29,15,09,1, 11.9,1,1, 11.543, 10561.487, 433.515, 52899.020 25/09/21,19:20:29,16,09,1, 11.9,1,1, 11.543, 10561.479, 433.504, 52898.997 25/09/21,19:20:29,17,09,1, 11.9,1,1, 11.543, 10561.478, 433.493, 52898.979 25/09/21,19:20:29,18,09,1, 11.9,1,1, 11.543, 10561.497, 433.498, 52898.962 25/09/21,19:20:29,19,09,1, 11.9,1,1, 11.543, 10561.500, 433.511, 52898.988 25/09/21,19:20:30,00,09,1, 11.9,1,1, 11.546, 10561.498, 433.511, 52898.988 25/09/21,19:20:30,01,09,1, 11.9,1,1, 11.546, 10561.475, 433.505, 52899.033 25/09/21,19:20:30,02,09,1, 11.9,1,1, 11.546, 10561.490, 433.526, 52899.048 25/09/21,19:20:30,03,09,1, 11.9,1,1, 11.546, 10561.466, 433.508, 52899.013 25/09/21,19:20:30,04,09,1, 11.9,1,1, 11.546, 10561.473, 433.496, 52899.039 25/09/21,19:20:30,05,09,1, 11.9,1,1, 11.546, 10561.504, 433.510, 52899.054 25/09/21,19:20:30,06,09,1, 11.9,1,1, 11.546, 10561.482, 433.505, 52899.042 25/09/21,19:20:30,07,09,1, 11.9,1,1, 11.546, 10561.496, 433.492, 52898.961 25/09/21,19:20:30,08,09,1, 11.9,1,1, 11.546, 10561.463, 433.485, 52899.026 25/09/21,19:20:30,09,09,1, 11.9,1,1, 11.546, 10561.467, 433.491, 52898.961 25/09/21,19:20:30,10,09,1, 11.9,1,1, 11.546, 10561.467, 433.488, 52898.962 25/09/21,19:20:30,11,09,1, 11.9,1,1, 11.546, 10561.486, 433.500, 52898.969 25/09/21,19:20:30,12,09,1, 11.9,1,1, 11.546, 10561.485, 433.498, 52899.023 25/09/21,19:20:30,13,09,1, 11.9,1,1, 11.546, 10561.471, 433.459, 52898.987 25/09/21,19:20:30,14,09,1, 11.9,1,1, 11.546, 10561.473, 433.483, 52898.981 25/09/21,19:20:30,15,09,1, 11.9,1,1, 11.546, 10561.479, 433.479, 52899.018 25/09/21,19:20:30,16,09,1, 11.9,1,1, 11.546, 10561.473, 433.489, 52898.975 25/09/21,19:20:30,17,09,1, 11.9,1,1, 11.546, 10561.473, 433.481, 52899.062 25/09/21,19:20:30,18,09,1, 11.9,1,1, 11.546, 10561.490, 433.466, 52899.016 25/09/21,19:20:30,19,09,1, 11.9,1,1, 11.546, 10561.483, 433.483, 52899.067 25/09/21,19:20:31,00,08,1, 11.8,1,1, 11.543, 10561.482, 433.483, 52899.067 25/09/21,19:20:31,01,08,1, 11.8,1,1, 11.543, 10561.456, 433.483, 52899.002 25/09/21,19:20:31,02,08,1, 11.8,1,1, 11.543, 10561.479, 433.474, 52899.014 25/09/21,19:20:31,03,08,1, 11.8,1,1, 11.543, 10561.503, 433.486, 52899.018 25/09/21,19:20:31,04,08,1, 11.8,1,1, 11.543, 10561.507, 433.473, 52898.954 25/09/21,19:20:31,05,08,1, 11.8,1,1, 11.543, 10561.480, 433.472, 52898.975 25/09/21,19:20:31,06,08,1, 11.8,1,1, 11.543, 10561.491, 433.480, 52899.059 25/09/21,19:20:31,07,08,1, 11.8,1,1, 11.543, 10561.497, 433.464, 52898.975 25/09/21,19:20:31,08,08,1, 11.8,1,1, 11.543, 10561.489, 433.489, 52899.020 25/09/21,19:20:31,09,08,1, 11.8,1,1, 11.543, 10561.495, 433.479, 52899.012 25/09/21,19:20:31,10,08,1, 11.8,1,1, 11.543, 10561.484, 433.463, 52899.041 25/09/21,19:20:31,11,08,1, 11.8,1,1, 11.543, 10561.495, 433.467, 52898.987 25/09/21,19:20:31,12,08,1, 11.8,1,1, 11.543, 10561.495, 433.484, 52899.016 25/09/21,19:20:31,13,08,1, 11.8,1,1, 11.543, 10561.507, 433.483, 52899.018 25/09/21,19:20:31,14,08,1, 11.8,1,1, 11.543, 10561.490, 433.480, 52898.993 25/09/21,19:20:31,15,08,1, 11.8,1,1, 11.543, 10561.521, 433.453, 52898.959 25/09/21,19:20:31,16,08,1, 11.8,1,1, 11.543, 10561.493, 433.469, 52899.034 25/09/21,19:20:31,17,08,1, 11.8,1,1, 11.543, 10561.521, 433.446, 52898.996 25/09/21,19:20:31,18,08,1, 11.8,1,1, 11.543, 10561.504, 433.443, 52898.961 25/09/21,19:20:31,19,08,1, 11.8,1,1, 11.543, 10561.505, 433.466, 52899.044 25/09/21,19:20:32,00,08,1, 11.9,1,1, 11.541, 10561.498, 433.466, 52899.044 25/09/21,19:20:32,01,08,1, 11.9,1,1, 11.541, 10561.518, 433.430, 52898.961 25/09/21,19:20:32,02,08,1, 11.9,1,1, 11.541, 10561.510, 433.452, 52898.940 25/09/21,19:20:32,03,08,1, 11.9,1,1, 11.541, 10561.500, 433.460, 52898.985 25/09/21,19:20:32,04,08,1, 11.9,1,1, 11.541, 10561.518, 433.440, 52898.925 25/09/21,19:20:32,05,08,1, 11.9,1,1, 11.541, 10561.499, 433.433, 52898.997 25/09/21,19:20:32,06,08,1, 11.9,1,1, 11.541, 10561.505, 433.438, 52899.034 25/09/21,19:20:32,07,08,1, 11.9,1,1, 11.541, 10561.497, 433.441, 52899.029 25/09/21,19:20:32,08,08,1, 11.9,1,1, 11.541, 10561.510, 433.406, 52898.974 25/09/21,19:20:32,09,08,1, 11.9,1,1, 11.541, 10561.505, 433.419, 52898.979 25/09/21,19:20:32,10,08,1, 11.9,1,1, 11.541, 10561.519, 433.438, 52899.035 25/09/21,19:20:32,11,08,1, 11.9,1,1, 11.541, 10561.504, 433.431, 52898.980 25/09/21,19:20:32,12,08,1, 11.9,1,1, 11.541, 10561.508, 433.448, 52898.979 25/09/21,19:20:32,13,08,1, 11.9,1,1, 11.541, 10561.538, 433.458, 52899.061 25/09/21,19:20:32,14,08,1, 11.9,1,1, 11.541, 10561.514, 433.443, 52898.977 25/09/21,19:20:32,15,08,1, 11.9,1,1, 11.541, 10561.517, 433.434, 52898.997 25/09/21,19:20:32,16,08,1, 11.9,1,1, 11.541, 10561.517, 433.448, 52899.070 25/09/21,19:20:32,17,08,1, 11.9,1,1, 11.541, 10561.525, 433.458, 52898.982 25/09/21,19:20:32,18,08,1, 11.9,1,1, 11.541, 10561.498, 433.445, 52898.996 25/09/21,19:20:32,19,08,1, 11.9,1,1, 11.541, 10561.515, 433.408, 52898.946 25/09/21,19:20:33,00,09,1, 11.9,1,1, 11.541, 10561.515, 433.408, 52898.946 25/09/21,19:20:33,01,09,1, 11.9,1,1, 11.541, 10561.491, 433.420, 52898.995 25/09/21,19:20:33,02,09,1, 11.9,1,1, 11.541, 10561.496, 433.439, 52898.983 25/09/21,19:20:33,03,09,1, 11.9,1,1, 11.541, 10561.527, 433.446, 52899.017 25/09/21,19:20:33,04,09,1, 11.9,1,1, 11.541, 10561.505, 433.442, 52898.947 25/09/21,19:20:33,05,09,1, 11.9,1,1, 11.541, 10561.521, 433.440, 52898.995 25/09/21,19:20:33,06,09,1, 11.9,1,1, 11.541, 10561.533, 433.421, 52898.955 25/09/21,19:20:33,07,09,1, 11.9,1,1, 11.541, 10561.519, 433.445, 52899.032 25/09/21,19:20:33,08,09,1, 11.9,1,1, 11.541, 10561.523, 433.428, 52899.048 25/09/21,19:20:33,09,09,1, 11.9,1,1, 11.541, 10561.541, 433.426, 52899.002 25/09/21,19:20:33,10,09,1, 11.9,1,1, 11.541, 10561.513, 433.437, 52899.019 25/09/21,19:20:33,11,09,1, 11.9,1,1, 11.541, 10561.526, 433.424, 52899.022 25/09/21,19:20:33,12,09,1, 11.9,1,1, 11.541, 10561.532, 433.448, 52898.965 25/09/21,19:20:33,13,09,1, 11.9,1,1, 11.541, 10561.515, 433.402, 52898.976 25/09/21,19:20:33,14,09,1, 11.9,1,1, 11.541, 10561.529, 433.406, 52899.054 25/09/21,19:20:33,15,09,1, 11.9,1,1, 11.541, 10561.537, 433.429, 52899.001 25/09/21,19:20:33,16,09,1, 11.9,1,1, 11.541, 10561.528, 433.414, 52898.981 25/09/21,19:20:33,17,09,1, 11.9,1,1, 11.541, 10561.519, 433.421, 52898.999 25/09/21,19:20:33,18,09,1, 11.9,1,1, 11.541, 10561.529, 433.414, 52898.965 25/09/21,19:20:33,19,09,1, 11.9,1,1, 11.541, 10561.535, 433.409, 52898.946 25/09/21,19:20:34,00,09,1, 11.9,1,1, 11.547, 10561.532, 433.409, 52898.946 25/09/21,19:20:34,01,09,1, 11.9,1,1, 11.547, 10561.537, 433.412, 52899.042 25/09/21,19:20:34,02,09,1, 11.9,1,1, 11.547, 10561.528, 433.405, 52898.994 25/09/21,19:20:34,03,09,1, 11.9,1,1, 11.547, 10561.523, 433.382, 52898.985 25/09/21,19:20:34,04,09,1, 11.9,1,1, 11.547, 10561.535, 433.419, 52898.982 25/09/21,19:20:34,05,09,1, 11.9,1,1, 11.547, 10561.519, 433.384, 52898.974 25/09/21,19:20:34,06,09,1, 11.9,1,1, 11.547, 10561.561, 433.376, 52898.937 25/09/21,19:20:34,07,09,1, 11.9,1,1, 11.547, 10561.547, 433.402, 52899.000 25/09/21,19:20:34,08,09,1, 11.9,1,1, 11.547, 10561.535, 433.400, 52898.951 25/09/21,19:20:34,09,09,1, 11.9,1,1, 11.547, 10561.534, 433.396, 52898.979 25/09/21,19:20:34,10,09,1, 11.9,1,1, 11.547, 10561.542, 433.409, 52898.995 25/09/21,19:20:34,11,09,1, 11.9,1,1, 11.547, 10561.556, 433.396, 52899.029 25/09/21,19:20:34,12,09,1, 11.9,1,1, 11.547, 10561.547, 433.408, 52899.036 25/09/21,19:20:34,13,09,1, 11.9,1,1, 11.547, 10561.566, 433.401, 52899.028 25/09/21,19:20:34,14,09,1, 11.9,1,1, 11.547, 10561.562, 433.403, 52898.986 25/09/21,19:20:34,15,09,1, 11.9,1,1, 11.547, 10561.553, 433.360, 52898.955 25/09/21,19:20:34,16,09,1, 11.9,1,1, 11.547, 10561.559, 433.389, 52898.995 25/09/21,19:20:34,17,09,1, 11.9,1,1, 11.547, 10561.562, 433.388, 52899.000 25/09/21,19:20:34,18,09,1, 11.9,1,1, 11.547, 10561.575, 433.412, 52898.969 25/09/21,19:20:34,19,09,1, 11.9,1,1, 11.547, 10561.560, 433.397, 52898.982 25/09/21,19:20:35,00,09,1, 11.9,1,1, 11.545, 10561.557, 433.397, 52898.982 25/09/21,19:20:35,01,09,1, 11.9,1,1, 11.545, 10561.560, 433.363, 52898.971 25/09/21,19:20:35,02,09,1, 11.9,1,1, 11.545, 10561.577, 433.390, 52898.952 25/09/21,19:20:35,03,09,1, 11.9,1,1, 11.545, 10561.557, 433.394, 52899.005 25/09/21,19:20:35,04,09,1, 11.9,1,1, 11.545, 10561.552, 433.358, 52898.985 25/09/21,19:20:35,05,09,1, 11.9,1,1, 11.545, 10561.556, 433.395, 52898.935 25/09/21,19:20:35,06,09,1, 11.9,1,1, 11.545, 10561.562, 433.372, 52898.951 25/09/21,19:20:35,07,09,1, 11.9,1,1, 11.545, 10561.569, 433.349, 52898.972 25/09/21,19:20:35,08,09,1, 11.9,1,1, 11.545, 10561.605, 433.392, 52899.024 25/09/21,19:20:35,09,09,1, 11.9,1,1, 11.545, 10561.578, 433.387, 52898.944 25/09/21,19:20:35,10,09,1, 11.9,1,1, 11.545, 10561.567, 433.395, 52898.962 25/09/21,19:20:35,11,09,1, 11.9,1,1, 11.545, 10561.567, 433.364, 52898.934 25/09/21,19:20:35,12,09,1, 11.9,1,1, 11.545, 10561.570, 433.404, 52898.968 25/09/21,19:20:35,13,09,1, 11.9,1,1, 11.545, 10561.564, 433.396, 52899.062 25/09/21,19:20:35,14,09,1, 11.9,1,1, 11.545, 10561.571, 433.370, 52898.919 25/09/21,19:20:35,15,09,1, 11.9,1,1, 11.545, 10561.575, 433.376, 52898.951 25/09/21,19:20:35,16,09,1, 11.9,1,1, 11.545, 10561.566, 433.383, 52898.972 25/09/21,19:20:35,17,09,1, 11.9,1,1, 11.545, 10561.547, 433.388, 52899.013 25/09/21,19:20:35,18,09,1, 11.9,1,1, 11.545, 10561.544, 433.389, 52898.953 25/09/21,19:20:35,19,09,1, 11.9,1,1, 11.545, 10561.559, 433.377, 52898.993 25/09/21,19:20:36,00,09,1, 11.9,1,1, 11.545, 10561.557, 433.377, 52898.993 25/09/21,19:20:36,01,09,1, 11.9,1,1, 11.545, 10561.572, 433.379, 52898.985 25/09/21,19:20:36,02,09,1, 11.9,1,1, 11.545, 10561.575, 433.372, 52899.002 25/09/21,19:20:36,03,09,1, 11.9,1,1, 11.545, 10561.603, 433.377, 52898.961 25/09/21,19:20:36,04,09,1, 11.9,1,1, 11.545, 10561.584, 433.358, 52899.043 25/09/21,19:20:36,05,09,1, 11.9,1,1, 11.545, 10561.553, 433.392, 52899.026 25/09/21,19:20:36,06,09,1, 11.9,1,1, 11.545, 10561.580, 433.366, 52898.995 25/09/21,19:20:36,07,09,1, 11.9,1,1, 11.545, 10561.584, 433.366, 52899.021 25/09/21,19:20:36,08,09,1, 11.9,1,1, 11.545, 10561.566, 433.358, 52898.933 25/09/21,19:20:36,09,09,1, 11.9,1,1, 11.545, 10561.565, 433.378, 52899.034 25/09/21,19:20:36,10,09,1, 11.9,1,1, 11.545, 10561.595, 433.371, 52898.999 25/09/21,19:20:36,11,09,1, 11.9,1,1, 11.545, 10561.578, 433.347, 52898.983 25/09/21,19:20:36,12,09,1, 11.9,1,1, 11.545, 10561.558, 433.379, 52899.107 25/09/21,19:20:36,13,09,1, 11.9,1,1, 11.545, 10561.588, 433.366, 52899.094 25/09/21,19:20:36,14,09,1, 11.9,1,1, 11.545, 10561.594, 433.352, 52899.002 25/09/21,19:20:36,15,09,1, 11.9,1,1, 11.545, 10561.555, 433.352, 52899.198 25/09/21,19:20:36,16,09,1, 11.9,1,1, 11.545, 10561.605, 433.358, 52898.952 25/09/21,19:20:36,17,09,1, 11.9,1,1, 11.545, 10561.571, 433.378, 52899.033 25/09/21,19:20:36,18,09,1, 11.9,1,1, 11.545, 10561.584, 433.335, 52899.029 25/09/21,19:20:36,19,09,1, 11.9,1,1, 11.545, 10561.616, 433.373, 52898.967 25/09/21,19:20:37,00,09,1, 11.9,1,1, 11.543, 10561.615, 433.373, 52898.967 25/09/21,19:20:37,01,09,1, 11.9,1,1, 11.543, 10561.590, 433.357, 52898.982 25/09/21,19:20:37,02,09,1, 11.9,1,1, 11.543, 10561.588, 433.347, 52898.958 25/09/21,19:20:37,03,09,1, 11.9,1,1, 11.543, 10561.590, 433.359, 52899.012 25/09/21,19:20:37,04,09,1, 11.9,1,1, 11.543, 10561.581, 433.344, 52899.005 25/09/21,19:20:37,05,09,1, 11.9,1,1, 11.543, 10561.586, 433.349, 52899.042 25/09/21,19:20:37,06,09,1, 11.9,1,1, 11.543, 10561.580, 433.345, 52898.946 25/09/21,19:20:37,07,09,1, 11.9,1,1, 11.543, 10561.604, 433.346, 52899.017 25/09/21,19:20:37,08,09,1, 11.9,1,1, 11.543, 10561.616, 433.339, 52898.993 25/09/21,19:20:37,09,09,1, 11.9,1,1, 11.543, 10561.586, 433.325, 52898.952 25/09/21,19:20:37,10,09,1, 11.9,1,1, 11.543, 10561.604, 433.343, 52898.987 25/09/21,19:20:37,11,09,1, 11.9,1,1, 11.543, 10561.602, 433.351, 52898.984 25/09/21,19:20:37,12,09,1, 11.9,1,1, 11.543, 10561.590, 433.326, 52898.969 25/09/21,19:20:37,13,09,1, 11.9,1,1, 11.543, 10561.580, 433.352, 52898.977 25/09/21,19:20:37,14,09,1, 11.9,1,1, 11.543, 10561.591, 433.343, 52898.979 25/09/21,19:20:37,15,09,1, 11.9,1,1, 11.543, 10561.600, 433.336, 52898.954 25/09/21,19:20:37,16,09,1, 11.9,1,1, 11.543, 10561.607, 433.324, 52898.986 25/09/21,19:20:37,17,09,1, 11.9,1,1, 11.543, 10561.592, 433.338, 52899.003 25/09/21,19:20:37,18,09,1, 11.9,1,1, 11.543, 10561.615, 433.332, 52898.974 25/09/21,19:20:37,19,09,1, 11.9,1,1, 11.543, 10561.603, 433.322, 52898.916 25/09/21,19:20:38,00,09,1, 11.9,1,1, 11.546, 10561.599, 433.322, 52898.916 25/09/21,19:20:38,01,09,1, 11.9,1,1, 11.546, 10561.611, 433.338, 52898.982 25/09/21,19:20:38,02,09,1, 11.9,1,1, 11.546, 10561.592, 433.325, 52898.997 25/09/21,19:20:38,03,09,1, 11.9,1,1, 11.546, 10561.601, 433.309, 52898.969 25/09/21,19:20:38,04,09,1, 11.9,1,1, 11.546, 10561.593, 433.333, 52898.952 25/09/21,19:20:38,05,09,1, 11.9,1,1, 11.546, 10561.606, 433.337, 52898.987 25/09/21,19:20:38,06,09,1, 11.9,1,1, 11.546, 10561.589, 433.330, 52899.063 25/09/21,19:20:38,07,09,1, 11.9,1,1, 11.546, 10561.619, 433.342, 52898.997 25/09/21,19:20:38,08,09,1, 11.9,1,1, 11.546, 10561.620, 433.301, 52898.872 25/09/21,19:20:38,09,09,1, 11.9,1,1, 11.546, 10561.616, 433.323, 52899.028 25/09/21,19:20:38,10,09,1, 11.9,1,1, 11.546, 10561.629, 433.312, 52898.974 25/09/21,19:20:38,11,09,1, 11.9,1,1, 11.546, 10561.642, 433.331, 52898.973 25/09/21,19:20:38,12,09,1, 11.9,1,1, 11.546, 10561.633, 433.312, 52899.037 25/09/21,19:20:38,13,09,1, 11.9,1,1, 11.546, 10561.612, 433.306, 52898.964 25/09/21,19:20:38,14,09,1, 11.9,1,1, 11.546, 10561.625, 433.309, 52898.954 25/09/21,19:20:38,15,09,1, 11.9,1,1, 11.546, 10561.634, 433.323, 52898.951 25/09/21,19:20:38,16,09,1, 11.9,1,1, 11.546, 10561.592, 433.333, 52898.977 25/09/21,19:20:38,17,09,1, 11.9,1,1, 11.546, 10561.624, 433.305, 52899.038 25/09/21,19:20:38,18,09,1, 11.9,1,1, 11.546, 10561.628, 433.302, 52898.970 25/09/21,19:20:38,19,09,1, 11.9,1,1, 11.546, 10561.630, 433.333, 52898.959 25/09/21,19:20:39,00,09,1, 11.9,1,1, 11.540, 10561.624, 433.333, 52898.959 25/09/21,19:20:39,01,09,1, 11.9,1,1, 11.540, 10561.619, 433.313, 52898.953 25/09/21,19:20:39,02,09,1, 11.9,1,1, 11.540, 10561.621, 433.309, 52898.981 25/09/21,19:20:39,03,09,1, 11.9,1,1, 11.540, 10561.623, 433.288, 52898.943 25/09/21,19:20:39,04,09,1, 11.9,1,1, 11.540, 10561.626, 433.307, 52898.907 25/09/21,19:20:39,05,09,1, 11.9,1,1, 11.540, 10561.613, 433.328, 52898.954 25/09/21,19:20:39,06,09,1, 11.9,1,1, 11.540, 10561.640, 433.301, 52898.959 25/09/21,19:20:39,07,09,1, 11.9,1,1, 11.540, 10561.612, 433.315, 52898.967 25/09/21,19:20:39,08,09,1, 11.9,1,1, 11.540, 10561.633, 433.313, 52899.012 25/09/21,19:20:39,09,09,1, 11.9,1,1, 11.540, 10561.612, 433.323, 52899.006 25/09/21,19:20:39,10,09,1, 11.9,1,1, 11.540, 10561.641, 433.295, 52898.952 25/09/21,19:20:39,11,09,1, 11.9,1,1, 11.540, 10561.640, 433.293, 52898.937 25/09/21,19:20:39,12,09,1, 11.9,1,1, 11.540, 10561.602, 433.319, 52899.002 25/09/21,19:20:39,13,09,1, 11.9,1,1, 11.540, 10561.619, 433.293, 52899.006 25/09/21,19:20:39,14,09,1, 11.9,1,1, 11.540, 10561.649, 433.305, 52899.007 25/09/21,19:20:39,15,09,1, 11.9,1,1, 11.540, 10561.625, 433.287, 52899.038 25/09/21,19:20:39,16,09,1, 11.9,1,1, 11.540, 10561.656, 433.286, 52898.953 25/09/21,19:20:39,17,09,1, 11.9,1,1, 11.540, 10561.638, 433.259, 52898.996 25/09/21,19:20:39,18,09,1, 11.9,1,1, 11.540, 10561.654, 433.278, 52898.994 25/09/21,19:20:39,19,09,1, 11.9,1,1, 11.540, 10561.643, 433.294, 52898.974 25/09/21,19:20:40,00,09,1, 11.9,1,1, 11.543, 10561.640, 433.294, 52898.974 25/09/21,19:20:40,01,09,1, 11.9,1,1, 11.543, 10561.629, 433.268, 52898.950 25/09/21,19:20:40,02,09,1, 11.9,1,1, 11.543, 10561.656, 433.285, 52898.965 25/09/21,19:20:40,03,09,1, 11.9,1,1, 11.543, 10561.642, 433.266, 52898.983 25/09/21,19:20:40,04,09,1, 11.9,1,1, 11.543, 10561.636, 433.283, 52898.979 25/09/21,19:20:40,05,09,1, 11.9,1,1, 11.543, 10561.649, 433.259, 52898.946 25/09/21,19:20:40,06,09,1, 11.9,1,1, 11.543, 10561.656, 433.286, 52898.944 25/09/21,19:20:40,07,09,1, 11.9,1,1, 11.543, 10561.628, 433.284, 52898.979 25/09/21,19:20:40,08,09,1, 11.9,1,1, 11.543, 10561.648, 433.272, 52898.968 25/09/21,19:20:40,09,09,1, 11.9,1,1, 11.543, 10561.634, 433.302, 52898.936 25/09/21,19:20:40,10,09,1, 11.9,1,1, 11.543, 10561.658, 433.289, 52898.957 25/09/21,19:20:40,11,09,1, 11.9,1,1, 11.543, 10561.637, 433.291, 52898.983 25/09/21,19:20:40,12,09,1, 11.9,1,1, 11.543, 10561.639, 433.292, 52899.016 25/09/21,19:20:40,13,09,1, 11.9,1,1, 11.543, 10561.646, 433.293, 52898.995 25/09/21,19:20:40,14,09,1, 11.9,1,1, 11.543, 10561.612, 433.267, 52898.928 25/09/21,19:20:40,15,09,1, 11.9,1,1, 11.543, 10561.624, 433.284, 52899.013 25/09/21,19:20:40,16,09,1, 11.9,1,1, 11.543, 10561.652, 433.287, 52898.940 25/09/21,19:20:40,17,09,1, 11.9,1,1, 11.543, 10561.644, 433.307, 52898.990 25/09/21,19:20:40,18,09,1, 11.9,1,1, 11.543, 10561.652, 433.261, 52898.950 25/09/21,19:20:40,19,09,1, 11.9,1,1, 11.543, 10561.634, 433.273, 52898.949 25/09/21,19:20:41,00,09,1, 11.9,1,1, 11.547, 10561.632, 433.273, 52898.949 25/09/21,19:20:41,01,09,1, 11.9,1,1, 11.547, 10561.642, 433.277, 52898.995 25/09/21,19:20:41,02,09,1, 11.9,1,1, 11.547, 10561.638, 433.284, 52898.987 25/09/21,19:20:41,03,09,1, 11.9,1,1, 11.547, 10561.627, 433.282, 52898.965 25/09/21,19:20:41,04,09,1, 11.9,1,1, 11.547, 10561.639, 433.270, 52899.013 25/09/21,19:20:41,05,09,1, 11.9,1,1, 11.547, 10561.643, 433.268, 52898.950 25/09/21,19:20:41,06,09,1, 11.9,1,1, 11.547, 10561.669, 433.252, 52898.927 25/09/21,19:20:41,07,09,1, 11.9,1,1, 11.547, 10561.653, 433.257, 52899.011 25/09/21,19:20:41,08,09,1, 11.9,1,1, 11.547, 10561.642, 433.265, 52898.936 25/09/21,19:20:41,09,09,1, 11.9,1,1, 11.547, 10561.655, 433.233, 52898.945 25/09/21,19:20:41,10,09,1, 11.9,1,1, 11.547, 10561.675, 433.257, 52898.976 25/09/21,19:20:41,11,09,1, 11.9,1,1, 11.547, 10561.655, 433.248, 52899.029 25/09/21,19:20:41,12,09,1, 11.9,1,1, 11.547, 10561.674, 433.248, 52898.958 25/09/21,19:20:41,13,09,1, 11.9,1,1, 11.547, 10561.621, 433.274, 52899.184 25/09/21,19:20:41,14,09,1, 11.9,1,1, 11.547, 10561.646, 433.283, 52899.014 25/09/21,19:20:41,15,09,1, 11.9,1,1, 11.547, 10561.642, 433.250, 52898.979 25/09/21,19:20:41,16,09,1, 11.9,1,1, 11.547, 10561.668, 433.265, 52899.003 25/09/21,19:20:41,17,09,1, 11.9,1,1, 11.547, 10561.675, 433.254, 52898.972 25/09/21,19:20:41,18,09,1, 11.9,1,1, 11.547, 10561.678, 433.258, 52898.927 25/09/21,19:20:41,19,09,1, 11.9,1,1, 11.547, 10561.650, 433.252, 52899.029 25/09/21,19:20:42,00,09,1, 11.7,1,1, 11.540, 10561.649, 433.252, 52899.029 25/09/21,19:20:42,01,09,1, 11.7,1,1, 11.540, 10561.677, 433.244, 52898.984 25/09/21,19:20:42,02,09,1, 11.7,1,1, 11.540, 10561.668, 433.242, 52899.019 25/09/21,19:20:42,03,09,1, 11.7,1,1, 11.540, 10561.688, 433.230, 52899.005 25/09/21,19:20:42,04,09,1, 11.7,1,1, 11.540, 10561.695, 433.273, 52899.008 25/09/21,19:20:42,05,09,1, 11.7,1,1, 11.540, 10561.659, 433.240, 52898.992 25/09/21,19:20:42,06,09,1, 11.7,1,1, 11.540, 10561.657, 433.222, 52898.951 25/09/21,19:20:42,07,09,1, 11.7,1,1, 11.540, 10561.710, 433.208, 52898.902 25/09/21,19:20:42,08,09,1, 11.7,1,1, 11.540, 10561.652, 433.235, 52898.981 25/09/21,19:20:42,09,09,1, 11.7,1,1, 11.540, 10561.670, 433.225, 52898.995 25/09/21,19:20:42,10,09,1, 11.7,1,1, 11.540, 10561.668, 433.223, 52899.005 25/09/21,19:20:42,11,09,1, 11.7,1,1, 11.540, 10561.682, 433.215, 52898.979 25/09/21,19:20:42,12,09,1, 11.7,1,1, 11.540, 10561.689, 433.220, 52899.001 25/09/21,19:20:42,13,09,1, 11.7,1,1, 11.540, 10561.683, 433.209, 52899.070 25/09/21,19:20:42,14,09,1, 11.7,1,1, 11.540, 10561.696, 433.195, 52899.014 25/09/21,19:20:42,15,09,1, 11.7,1,1, 11.540, 10561.669, 433.219, 52899.005 25/09/21,19:20:42,16,09,1, 11.7,1,1, 11.540, 10561.692, 433.202, 52899.020 25/09/21,19:20:42,17,09,1, 11.7,1,1, 11.540, 10561.684, 433.197, 52899.002 25/09/21,19:20:42,18,09,1, 11.7,1,1, 11.540, 10561.706, 433.212, 52898.919 25/09/21,19:20:42,19,09,1, 11.7,1,1, 11.540, 10561.692, 433.229, 52898.998 25/09/21,19:20:43,00,09,1, 11.7,1,1, 11.544, 10561.690, 433.229, 52898.998 25/09/21,19:20:43,01,09,1, 11.7,1,1, 11.544, 10561.700, 433.190, 52898.950 25/09/21,19:20:43,02,09,1, 11.7,1,1, 11.544, 10561.683, 433.216, 52899.037 25/09/21,19:20:43,03,09,1, 11.7,1,1, 11.544, 10561.670, 433.196, 52899.029 25/09/21,19:20:43,04,09,1, 11.7,1,1, 11.544, 10561.670, 433.176, 52898.924 25/09/21,19:20:43,05,09,1, 11.7,1,1, 11.544, 10561.690, 433.191, 52898.963 25/09/21,19:20:43,06,09,1, 11.7,1,1, 11.544, 10561.704, 433.210, 52899.010 25/09/21,19:20:43,07,09,1, 11.7,1,1, 11.544, 10561.658, 433.184, 52898.998 25/09/21,19:20:43,08,09,1, 11.7,1,1, 11.544, 10561.692, 433.191, 52898.970 25/09/21,19:20:43,09,09,1, 11.7,1,1, 11.544, 10561.681, 433.187, 52898.988 25/09/21,19:20:43,10,09,1, 11.7,1,1, 11.544, 10561.705, 433.215, 52899.051 25/09/21,19:20:43,11,09,1, 11.7,1,1, 11.544, 10561.690, 433.184, 52898.967 25/09/21,19:20:43,12,09,1, 11.7,1,1, 11.544, 10561.712, 433.201, 52899.000 25/09/21,19:20:43,13,09,1, 11.7,1,1, 11.544, 10561.678, 433.221, 52898.931 25/09/21,19:20:43,14,09,1, 11.7,1,1, 11.544, 10561.700, 433.205, 52898.921 25/09/21,19:20:43,15,09,1, 11.7,1,1, 11.544, 10561.710, 433.219, 52898.946 25/09/21,19:20:43,16,09,1, 11.7,1,1, 11.544, 10561.709, 433.218, 52898.978 25/09/21,19:20:43,17,09,1, 11.7,1,1, 11.544, 10561.705, 433.220, 52898.948 25/09/21,19:20:43,18,09,1, 11.7,1,1, 11.544, 10561.712, 433.197, 52898.981 25/09/21,19:20:43,19,09,1, 11.7,1,1, 11.544, 10561.687, 433.199, 52898.914 25/09/21,19:20:44,00,09,1, 11.9,1,1, 11.541, 10561.682, 433.199, 52898.914 25/09/21,19:20:44,01,09,1, 11.9,1,1, 11.541, 10561.724, 433.197, 52899.030 25/09/21,19:20:44,02,09,1, 11.9,1,1, 11.541, 10561.714, 433.186, 52899.024 25/09/21,19:20:44,03,09,1, 11.9,1,1, 11.541, 10561.738, 433.183, 52898.997 25/09/21,19:20:44,04,09,1, 11.9,1,1, 11.541, 10561.710, 433.168, 52898.938 25/09/21,19:20:44,05,09,1, 11.9,1,1, 11.541, 10561.698, 433.198, 52899.001 25/09/21,19:20:44,06,09,1, 11.9,1,1, 11.541, 10561.728, 433.160, 52898.933 25/09/21,19:20:44,07,09,1, 11.9,1,1, 11.541, 10561.735, 433.174, 52898.938 25/09/21,19:20:44,08,09,1, 11.9,1,1, 11.541, 10561.703, 433.173, 52898.913 25/09/21,19:20:44,09,09,1, 11.9,1,1, 11.541, 10561.715, 433.168, 52898.925 25/09/21,19:20:44,10,09,1, 11.9,1,1, 11.541, 10561.745, 433.178, 52898.947 25/09/21,19:20:44,11,09,1, 11.9,1,1, 11.541, 10561.738, 433.181, 52898.986 25/09/21,19:20:44,12,09,1, 11.9,1,1, 11.541, 10561.711, 433.158, 52899.005 25/09/21,19:20:44,13,09,1, 11.9,1,1, 11.541, 10561.727, 433.174, 52898.910 25/09/21,19:20:44,14,09,1, 11.9,1,1, 11.541, 10561.730, 433.181, 52899.009 25/09/21,19:20:44,15,09,1, 11.9,1,1, 11.541, 10561.743, 433.168, 52898.957 25/09/21,19:20:44,16,09,1, 11.9,1,1, 11.541, 10561.731, 433.164, 52899.061 25/09/21,19:20:44,17,09,1, 11.9,1,1, 11.541, 10561.733, 433.161, 52898.994 25/09/21,19:20:44,18,09,1, 11.9,1,1, 11.541, 10561.740, 433.201, 52899.027 25/09/21,19:20:44,19,09,1, 11.9,1,1, 11.541, 10561.736, 433.149, 52898.966 25/09/21,19:20:45,00,09,1, 11.9,1,1, 11.547, 10561.732, 433.149, 52898.966 25/09/21,19:20:45,01,09,1, 11.9,1,1, 11.547, 10561.717, 433.171, 52898.979 25/09/21,19:20:45,02,09,1, 11.9,1,1, 11.547, 10561.762, 433.182, 52898.990 25/09/21,19:20:45,03,09,1, 11.9,1,1, 11.547, 10561.738, 433.133, 52898.942 25/09/21,19:20:45,04,09,1, 11.9,1,1, 11.547, 10561.727, 433.143, 52898.976 25/09/21,19:20:45,05,09,1, 11.9,1,1, 11.547, 10561.739, 433.159, 52898.986 25/09/21,19:20:45,06,09,1, 11.9,1,1, 11.547, 10561.721, 433.140, 52898.943 25/09/21,19:20:45,07,09,1, 11.9,1,1, 11.547, 10561.748, 433.162, 52898.971 25/09/21,19:20:45,08,09,1, 11.9,1,1, 11.547, 10561.749, 433.177, 52899.032 25/09/21,19:20:45,09,09,1, 11.9,1,1, 11.547, 10561.737, 433.153, 52898.986 25/09/21,19:20:45,10,09,1, 11.9,1,1, 11.547, 10561.735, 433.138, 52899.013 25/09/21,19:20:45,11,09,1, 11.9,1,1, 11.547, 10561.750, 433.155, 52898.943 25/09/21,19:20:45,12,09,1, 11.9,1,1, 11.547, 10561.744, 433.157, 52898.965 25/09/21,19:20:45,13,09,1, 11.9,1,1, 11.547, 10561.755, 433.150, 52898.996 25/09/21,19:20:45,14,09,1, 11.9,1,1, 11.547, 10561.741, 433.159, 52898.949 25/09/21,19:20:45,15,09,1, 11.9,1,1, 11.547, 10561.753, 433.160, 52899.039 25/09/21,19:20:45,16,09,1, 11.9,1,1, 11.547, 10561.754, 433.170, 52898.980 25/09/21,19:20:45,17,09,1, 11.9,1,1, 11.547, 10561.731, 433.157, 52898.961 25/09/21,19:20:45,18,09,1, 11.9,1,1, 11.547, 10561.754, 433.138, 52898.949 25/09/21,19:20:45,19,09,1, 11.9,1,1, 11.547, 10561.751, 433.178, 52898.997 25/09/21,19:20:46,00,09,1, 12.0,1,1, 11.543, 10561.749, 433.178, 52898.997 25/09/21,19:20:46,01,09,1, 12.0,1,1, 11.543, 10561.757, 433.156, 52898.930 25/09/21,19:20:46,02,09,1, 12.0,1,1, 11.543, 10561.741, 433.167, 52898.937 25/09/21,19:20:46,03,09,1, 12.0,1,1, 11.543, 10561.758, 433.156, 52898.988 25/09/21,19:20:46,04,09,1, 12.0,1,1, 11.543, 10561.745, 433.146, 52898.980 25/09/21,19:20:46,05,09,1, 12.0,1,1, 11.543, 10561.750, 433.162, 52898.956 25/09/21,19:20:46,06,09,1, 12.0,1,1, 11.543, 10561.745, 433.203, 52898.952 25/09/21,19:20:46,07,09,1, 12.0,1,1, 11.543, 10561.753, 433.149, 52898.959 25/09/21,19:20:46,08,09,1, 12.0,1,1, 11.543, 10561.760, 433.153, 52898.902 25/09/21,19:20:46,09,09,1, 12.0,1,1, 11.543, 10561.758, 433.155, 52898.922 25/09/21,19:20:46,10,09,1, 12.0,1,1, 11.543, 10561.748, 433.143, 52898.951 25/09/21,19:20:46,11,09,1, 12.0,1,1, 11.543, 10561.742, 433.157, 52899.005 25/09/21,19:20:46,12,09,1, 12.0,1,1, 11.543, 10561.743, 433.127, 52898.951 25/09/21,19:20:46,13,09,1, 12.0,1,1, 11.543, 10561.745, 433.152, 52898.989 25/09/21,19:20:46,14,09,1, 12.0,1,1, 11.543, 10561.768, 433.147, 52898.904 25/09/21,19:20:46,15,09,1, 12.0,1,1, 11.543, 10561.793, 433.139, 52899.015 25/09/21,19:20:46,16,09,1, 12.0,1,1, 11.543, 10561.788, 433.153, 52898.982 25/09/21,19:20:46,17,09,1, 12.0,1,1, 11.543, 10561.788, 433.159, 52898.912 25/09/21,19:20:46,18,09,1, 12.0,1,1, 11.543, 10561.766, 433.145, 52898.963 25/09/21,19:20:46,19,09,1, 12.0,1,1, 11.543, 10561.767, 433.171, 52899.032 25/09/21,19:20:47,00,09,1, 12.0,1,1, 11.543, 10561.765, 433.171, 52899.032 25/09/21,19:20:47,01,09,1, 12.0,1,1, 11.543, 10561.768, 433.173, 52898.982 25/09/21,19:20:47,02,09,1, 12.0,1,1, 11.543, 10561.806, 433.130, 52898.933 25/09/21,19:20:47,03,09,1, 12.0,1,1, 11.543, 10561.791, 433.139, 52898.891 25/09/21,19:20:47,04,09,1, 12.0,1,1, 11.543, 10561.779, 433.144, 52898.917 25/09/21,19:20:47,05,09,1, 12.0,1,1, 11.543, 10561.782, 433.134, 52898.975 25/09/21,19:20:47,06,09,1, 12.0,1,1, 11.543, 10561.780, 433.126, 52898.941 25/09/21,19:20:47,07,09,1, 12.0,1,1, 11.543, 10561.774, 433.154, 52899.009 25/09/21,19:20:47,08,09,1, 12.0,1,1, 11.543, 10561.776, 433.137, 52898.945 25/09/21,19:20:47,09,09,1, 12.0,1,1, 11.543, 10561.797, 433.122, 52898.929 25/09/21,19:20:47,10,09,1, 12.0,1,1, 11.543, 10561.819, 433.136, 52899.024 25/09/21,19:20:47,11,09,1, 12.0,1,1, 11.543, 10561.794, 433.111, 52898.782 25/09/21,19:20:47,12,09,1, 12.0,1,1, 11.543, 10561.794, 433.115, 52898.969 25/09/21,19:20:47,13,09,1, 12.0,1,1, 11.543, 10561.810, 433.099, 52898.796 25/09/21,19:20:47,14,09,1, 12.0,1,1, 11.543, 10561.779, 433.134, 52898.886 25/09/21,19:20:47,15,09,1, 12.0,1,1, 11.543, 10561.775, 433.111, 52898.931 25/09/21,19:20:47,16,09,1, 12.0,1,1, 11.543, 10561.792, 433.114, 52898.979 25/09/21,19:20:47,17,09,1, 12.0,1,1, 11.543, 10561.791, 433.128, 52898.959 25/09/21,19:20:47,18,09,1, 12.0,1,1, 11.543, 10561.791, 433.129, 52898.936 25/09/21,19:20:47,19,09,1, 12.0,1,1, 11.543, 10561.800, 433.114, 52898.956 25/09/21,19:20:48,00,09,1, 11.9,1,1, 11.543, 10561.799, 433.114, 52898.956 25/09/21,19:20:48,01,09,1, 11.9,1,1, 11.543, 10561.794, 433.131, 52898.980 25/09/21,19:20:48,02,09,1, 11.9,1,1, 11.543, 10561.775, 433.096, 52898.936 25/09/21,19:20:48,03,09,1, 11.9,1,1, 11.543, 10561.789, 433.107, 52899.004 25/09/21,19:20:48,04,09,1, 11.9,1,1, 11.543, 10561.798, 433.124, 52898.993 25/09/21,19:20:48,05,09,1, 11.9,1,1, 11.543, 10561.783, 433.130, 52899.017 25/09/21,19:20:48,06,09,1, 11.9,1,1, 11.543, 10561.822, 433.125, 52899.081 25/09/21,19:20:48,07,09,1, 11.9,1,1, 11.543, 10561.821, 433.117, 52898.891 25/09/21,19:20:48,08,09,1, 11.9,1,1, 11.543, 10561.798, 433.108, 52898.937 25/09/21,19:20:48,09,09,1, 11.9,1,1, 11.543, 10561.822, 433.123, 52898.966 25/09/21,19:20:48,10,09,1, 11.9,1,1, 11.543, 10561.817, 433.119, 52898.998 25/09/21,19:20:48,11,09,1, 11.9,1,1, 11.543, 10561.788, 433.115, 52898.986 25/09/21,19:20:48,12,09,1, 11.9,1,1, 11.543, 10561.807, 433.124, 52898.954 25/09/21,19:20:48,13,09,1, 11.9,1,1, 11.543, 10561.821, 433.103, 52898.928 25/09/21,19:20:48,14,09,1, 11.9,1,1, 11.543, 10561.811, 433.116, 52898.994 25/09/21,19:20:48,15,09,1, 11.9,1,1, 11.543, 10561.820, 433.122, 52899.038 25/09/21,19:20:48,16,09,1, 11.9,1,1, 11.543, 10561.824, 433.127, 52898.980 25/09/21,19:20:48,17,09,1, 11.9,1,1, 11.543, 10561.808, 433.092, 52898.985 25/09/21,19:20:48,18,09,1, 11.9,1,1, 11.543, 10561.811, 433.123, 52898.946 25/09/21,19:20:48,19,09,1, 11.9,1,1, 11.543, 10561.809, 433.111, 52898.979 25/09/21,19:20:49,00,09,1, 11.9,1,1, 11.541, 10561.807, 433.111, 52898.979 25/09/21,19:20:49,01,09,1, 11.9,1,1, 11.541, 10561.830, 433.128, 52899.004 25/09/21,19:20:49,02,09,1, 11.9,1,1, 11.541, 10561.833, 433.115, 52898.986 25/09/21,19:20:49,03,09,1, 11.9,1,1, 11.541, 10561.821, 433.098, 52898.919 25/09/21,19:20:49,04,09,1, 11.9,1,1, 11.541, 10561.806, 433.116, 52898.977 25/09/21,19:20:49,05,09,1, 11.9,1,1, 11.541, 10561.807, 433.096, 52898.988 25/09/21,19:20:49,06,09,1, 11.9,1,1, 11.541, 10561.806, 433.120, 52898.966 25/09/21,19:20:49,07,09,1, 11.9,1,1, 11.541, 10561.799, 433.093, 52898.987 25/09/21,19:20:49,08,09,1, 11.9,1,1, 11.541, 10561.808, 433.099, 52899.002 25/09/21,19:20:49,09,09,1, 11.9,1,1, 11.541, 10561.834, 433.107, 52899.010 25/09/21,19:20:49,10,09,1, 11.9,1,1, 11.541, 10561.825, 433.103, 52898.940 25/09/21,19:20:49,11,09,1, 11.9,1,1, 11.541, 10561.835, 433.088, 52898.936 25/09/21,19:20:49,12,09,1, 11.9,1,1, 11.541, 10561.823, 433.107, 52898.993 25/09/21,19:20:49,13,09,1, 11.9,1,1, 11.541, 10561.816, 433.122, 52899.011 25/09/21,19:20:49,14,09,1, 11.9,1,1, 11.541, 10561.805, 433.107, 52898.946 25/09/21,19:20:49,15,09,1, 11.9,1,1, 11.541, 10561.826, 433.099, 52898.899 25/09/21,19:20:49,16,09,1, 11.9,1,1, 11.541, 10561.828, 433.124, 52899.020 25/09/21,19:20:49,17,09,1, 11.9,1,1, 11.541, 10561.844, 433.103, 52899.018 25/09/21,19:20:49,18,09,1, 11.9,1,1, 11.541, 10561.838, 433.104, 52898.999 25/09/21,19:20:49,19,09,1, 11.9,1,1, 11.541, 10561.831, 433.123, 52899.020 25/09/21,19:20:50,00,09,1, 11.9,1,1, 11.544, 10561.824, 433.123, 52899.020 25/09/21,19:20:50,01,09,1, 11.9,1,1, 11.544, 10561.829, 433.075, 52898.960 25/09/21,19:20:50,02,09,1, 11.9,1,1, 11.544, 10561.821, 433.101, 52898.927 25/09/21,19:20:50,03,09,1, 11.9,1,1, 11.544, 10561.841, 433.094, 52898.927 25/09/21,19:20:50,04,09,1, 11.9,1,1, 11.544, 10561.836, 433.087, 52898.976 25/09/21,19:20:50,05,09,1, 11.9,1,1, 11.544, 10561.818, 433.101, 52898.924 25/09/21,19:20:50,06,09,1, 11.9,1,1, 11.544, 10561.874, 433.098, 52898.934 25/09/21,19:20:50,07,09,1, 11.9,1,1, 11.544, 10561.867, 433.096, 52898.944 25/09/21,19:20:50,08,09,1, 11.9,1,1, 11.544, 10561.841, 433.090, 52898.978 25/09/21,19:20:50,09,09,1, 11.9,1,1, 11.544, 10561.849, 433.111, 52898.941 25/09/21,19:20:50,10,09,1, 11.9,1,1, 11.544, 10561.860, 433.119, 52898.977 25/09/21,19:20:50,11,09,1, 11.9,1,1, 11.544, 10561.837, 433.094, 52898.988 25/09/21,19:20:50,12,09,1, 11.9,1,1, 11.544, 10561.827, 433.080, 52898.966 25/09/21,19:20:50,13,09,1, 11.9,1,1, 11.544, 10561.855, 433.108, 52899.021 25/09/21,19:20:50,14,09,1, 11.9,1,1, 11.544, 10561.840, 433.094, 52899.007 25/09/21,19:20:50,15,09,1, 11.9,1,1, 11.544, 10561.845, 433.083, 52898.895 25/09/21,19:20:50,16,09,1, 11.9,1,1, 11.544, 10561.857, 433.088, 52898.946 25/09/21,19:20:50,17,09,1, 11.9,1,1, 11.544, 10561.848, 433.110, 52898.960 25/09/21,19:20:50,18,09,1, 11.9,1,1, 11.544, 10561.839, 433.102, 52898.985 25/09/21,19:20:50,19,09,1, 11.9,1,1, 11.544, 10561.856, 433.096, 52898.970 25/09/21,19:20:51,00,09,1, 11.9,1,1, 11.543, 10561.849, 433.096, 52898.970 25/09/21,19:20:51,01,09,1, 11.9,1,1, 11.543, 10561.851, 433.084, 52898.909 25/09/21,19:20:51,02,09,1, 11.9,1,1, 11.543, 10561.845, 433.069, 52898.894 25/09/21,19:20:51,03,09,1, 11.9,1,1, 11.543, 10561.834, 433.086, 52898.960 25/09/21,19:20:51,04,09,1, 11.9,1,1, 11.543, 10561.854, 433.073, 52898.942 25/09/21,19:20:51,05,09,1, 11.9,1,1, 11.543, 10561.847, 433.088, 52898.923 25/09/21,19:20:51,06,09,1, 11.9,1,1, 11.543, 10561.847, 433.064, 52899.024 25/09/21,19:20:51,07,09,1, 11.9,1,1, 11.543, 10561.861, 433.115, 52898.951 25/09/21,19:20:51,08,09,1, 11.9,1,1, 11.543, 10561.868, 433.078, 52898.897 25/09/21,19:20:51,09,09,1, 11.9,1,1, 11.543, 10561.869, 433.047, 52898.914 25/09/21,19:20:51,10,09,1, 11.9,1,1, 11.543, 10561.858, 433.064, 52898.958 25/09/21,19:20:51,11,09,1, 11.9,1,1, 11.543, 10561.866, 433.074, 52898.954 25/09/21,19:20:51,12,09,1, 11.9,1,1, 11.543, 10561.850, 433.049, 52898.977 25/09/21,19:20:51,13,09,1, 11.9,1,1, 11.543, 10561.844, 433.053, 52898.917 25/09/21,19:20:51,14,09,1, 11.9,1,1, 11.543, 10561.869, 433.069, 52899.005 25/09/21,19:20:51,15,09,1, 11.9,1,1, 11.543, 10561.862, 433.058, 52898.948 25/09/21,19:20:51,16,09,1, 11.9,1,1, 11.543, 10561.857, 433.054, 52898.923 25/09/21,19:20:51,17,09,1, 11.9,1,1, 11.543, 10561.871, 433.074, 52898.981 25/09/21,19:20:51,18,09,1, 11.9,1,1, 11.543, 10561.867, 433.070, 52898.981 25/09/21,19:20:51,19,09,1, 11.9,1,1, 11.543, 10561.860, 433.040, 52898.888 25/09/21,19:20:52,00,09,1, 11.9,1,1, 11.546, 10561.857, 433.040, 52898.888 25/09/21,19:20:52,01,09,1, 11.9,1,1, 11.546, 10561.867, 433.082, 52898.968 25/09/21,19:20:52,02,09,1, 11.9,1,1, 11.546, 10561.872, 433.054, 52899.006 25/09/21,19:20:52,03,09,1, 11.9,1,1, 11.546, 10561.859, 433.063, 52898.921 25/09/21,19:20:52,04,09,1, 11.9,1,1, 11.546, 10561.859, 433.079, 52899.000 25/09/21,19:20:52,05,09,1, 11.9,1,1, 11.546, 10561.873, 433.053, 52898.942 25/09/21,19:20:52,06,09,1, 11.9,1,1, 11.546, 10561.873, 433.063, 52898.953 25/09/21,19:20:52,07,09,1, 11.9,1,1, 11.546, 10561.878, 433.064, 52898.932 25/09/21,19:20:52,08,09,1, 11.9,1,1, 11.546, 10561.870, 433.069, 52898.985 25/09/21,19:20:52,09,09,1, 11.9,1,1, 11.546, 10561.861, 433.065, 52899.006 25/09/21,19:20:52,10,09,1, 11.9,1,1, 11.546, 10561.870, 433.065, 52898.928 25/09/21,19:20:52,11,09,1, 11.9,1,1, 11.546, 10561.885, 433.047, 52898.956 25/09/21,19:20:52,12,09,1, 11.9,1,1, 11.546, 10561.863, 433.064, 52899.010 25/09/21,19:20:52,13,09,1, 11.9,1,1, 11.546, 10561.888, 433.065, 52898.991 25/09/21,19:20:52,14,09,1, 11.9,1,1, 11.546, 10561.860, 433.059, 52899.015 25/09/21,19:20:52,15,09,1, 11.9,1,1, 11.546, 10561.880, 433.057, 52898.939 25/09/21,19:20:52,16,09,1, 11.9,1,1, 11.546, 10561.871, 433.040, 52898.929 25/09/21,19:20:52,17,09,1, 11.9,1,1, 11.546, 10561.875, 433.026, 52898.927 25/09/21,19:20:52,18,09,1, 11.9,1,1, 11.546, 10561.874, 433.046, 52898.981 25/09/21,19:20:52,19,09,1, 11.9,1,1, 11.546, 10561.915, 433.054, 52898.947 25/09/21,19:20:53,00,09,1, 11.9,1,1, 11.544, 10561.907, 433.054, 52898.947 25/09/21,19:20:53,01,09,1, 11.9,1,1, 11.544, 10561.866, 433.062, 52898.963 25/09/21,19:20:53,02,09,1, 11.9,1,1, 11.544, 10561.869, 433.079, 52898.951 25/09/21,19:20:53,03,09,1, 11.9,1,1, 11.544, 10561.865, 433.055, 52898.935 25/09/21,19:20:53,04,09,1, 11.9,1,1, 11.544, 10561.874, 433.025, 52898.936 25/09/21,19:20:53,05,09,1, 11.9,1,1, 11.544, 10561.891, 433.053, 52898.938 25/09/21,19:20:53,06,09,1, 11.9,1,1, 11.544, 10561.879, 433.053, 52898.943 25/09/21,19:20:53,07,09,1, 11.9,1,1, 11.544, 10561.876, 433.044, 52898.919 25/09/21,19:20:53,08,09,1, 11.9,1,1, 11.544, 10561.893, 433.042, 52898.970 25/09/21,19:20:53,09,09,1, 11.9,1,1, 11.544, 10561.895, 433.044, 52898.949 25/09/21,19:20:53,10,09,1, 11.9,1,1, 11.544, 10561.864, 433.028, 52898.951 25/09/21,19:20:53,11,09,1, 11.9,1,1, 11.544, 10561.878, 433.038, 52898.955 25/09/21,19:20:53,12,09,1, 11.9,1,1, 11.544, 10561.873, 433.060, 52898.981 25/09/21,19:20:53,13,09,1, 11.9,1,1, 11.544, 10561.882, 433.040, 52898.949 25/09/21,19:20:53,14,09,1, 11.9,1,1, 11.544, 10561.866, 433.030, 52898.912 25/09/21,19:20:53,15,09,1, 11.9,1,1, 11.544, 10561.897, 433.010, 52898.950 25/09/21,19:20:53,16,09,1, 11.9,1,1, 11.544, 10561.856, 433.042, 52898.898 25/09/21,19:20:53,17,09,1, 11.9,1,1, 11.544, 10561.886, 433.045, 52898.914 25/09/21,19:20:53,18,09,1, 11.9,1,1, 11.544, 10561.861, 433.020, 52898.920 25/09/21,19:20:53,19,09,1, 11.9,1,1, 11.544, 10561.873, 433.033, 52898.966 25/09/21,19:20:54,00,09,1, 12.0,1,1, 11.541, 10561.866, 433.033, 52898.966 25/09/21,19:20:54,01,09,1, 12.0,1,1, 11.541, 10561.896, 433.036, 52898.998 25/09/21,19:20:54,02,09,1, 12.0,1,1, 11.541, 10561.873, 433.006, 52898.943 25/09/21,19:20:54,03,09,1, 12.0,1,1, 11.541, 10561.904, 433.002, 52898.987 25/09/21,19:20:54,04,09,1, 12.0,1,1, 11.541, 10561.894, 433.056, 52898.988 25/09/21,19:20:54,05,09,1, 12.0,1,1, 11.541, 10561.899, 433.007, 52898.816 25/09/21,19:20:54,06,09,1, 12.0,1,1, 11.541, 10561.902, 433.019, 52898.859 25/09/21,19:20:54,07,09,1, 12.0,1,1, 11.541, 10561.906, 433.027, 52898.873 25/09/21,19:20:54,08,09,1, 12.0,1,1, 11.541, 10561.902, 433.025, 52898.958 25/09/21,19:20:54,09,09,1, 12.0,1,1, 11.541, 10561.925, 433.024, 52898.957 25/09/21,19:20:54,10,09,1, 12.0,1,1, 11.541, 10561.896, 433.066, 52898.932 25/09/21,19:20:54,11,09,1, 12.0,1,1, 11.541, 10561.896, 433.037, 52898.935 25/09/21,19:20:54,12,09,1, 12.0,1,1, 11.541, 10561.896, 433.019, 52898.875 25/09/21,19:20:54,13,09,1, 12.0,1,1, 11.541, 10561.888, 433.029, 52898.909 25/09/21,19:20:54,14,09,1, 12.0,1,1, 11.541, 10561.897, 433.038, 52898.876 25/09/21,19:20:54,15,09,1, 12.0,1,1, 11.541, 10561.911, 433.013, 52898.970 25/09/21,19:20:54,16,09,1, 12.0,1,1, 11.541, 10561.908, 433.026, 52898.896 25/09/21,19:20:54,17,09,1, 12.0,1,1, 11.541, 10561.908, 433.033, 52898.919 25/09/21,19:20:54,18,09,1, 12.0,1,1, 11.541, 10561.907, 433.020, 52898.972 25/09/21,19:20:54,19,09,1, 12.0,1,1, 11.541, 10561.912, 433.017, 52898.907 25/09/21,19:20:55,00,09,1, 11.9,1,1, 11.546, 10561.907, 433.017, 52898.907 25/09/21,19:20:55,01,09,1, 11.9,1,1, 11.546, 10561.918, 433.018, 52898.943 25/09/21,19:20:55,02,09,1, 11.9,1,1, 11.546, 10561.894, 433.031, 52898.872 25/09/21,19:20:55,03,09,1, 11.9,1,1, 11.546, 10561.934, 433.019, 52898.915 25/09/21,19:20:55,04,09,1, 11.9,1,1, 11.546, 10561.928, 433.047, 52898.950 25/09/21,19:20:55,05,09,1, 11.9,1,1, 11.546, 10561.922, 433.028, 52898.942 25/09/21,19:20:55,06,09,1, 11.9,1,1, 11.546, 10561.917, 433.028, 52898.924 25/09/21,19:20:55,07,09,1, 11.9,1,1, 11.546, 10561.922, 433.020, 52898.976 25/09/21,19:20:55,08,09,1, 11.9,1,1, 11.546, 10561.931, 433.008, 52898.892 25/09/21,19:20:55,09,09,1, 11.9,1,1, 11.546, 10561.921, 432.991, 52898.925 25/09/21,19:20:55,10,09,1, 11.9,1,1, 11.546, 10561.910, 432.988, 52898.939 25/09/21,19:20:55,11,09,1, 11.9,1,1, 11.546, 10561.924, 433.027, 52898.971 25/09/21,19:20:55,12,09,1, 11.9,1,1, 11.546, 10561.937, 433.031, 52898.912 25/09/21,19:20:55,13,09,1, 11.9,1,1, 11.546, 10561.927, 433.022, 52898.899 25/09/21,19:20:55,14,09,1, 11.9,1,1, 11.546, 10561.933, 433.029, 52898.930 25/09/21,19:20:55,15,09,1, 11.9,1,1, 11.546, 10561.904, 433.013, 52898.957 25/09/21,19:20:55,16,09,1, 11.9,1,1, 11.546, 10561.925, 432.983, 52898.950 25/09/21,19:20:55,17,09,1, 11.9,1,1, 11.546, 10561.923, 433.022, 52898.938 25/09/21,19:20:55,18,09,1, 11.9,1,1, 11.546, 10561.943, 433.010, 52898.911 25/09/21,19:20:55,19,09,1, 11.9,1,1, 11.546, 10561.934, 432.989, 52898.927 25/09/21,19:20:56,00,09,1, 12.0,1,1, 11.543, 10561.932, 432.989, 52898.927 25/09/21,19:20:56,01,09,1, 12.0,1,1, 11.543, 10561.907, 433.000, 52898.990 25/09/21,19:20:56,02,09,1, 12.0,1,1, 11.543, 10561.930, 433.000, 52898.921 25/09/21,19:20:56,03,09,1, 12.0,1,1, 11.543, 10561.932, 432.971, 52898.904 25/09/21,19:20:56,04,09,1, 12.0,1,1, 11.543, 10561.931, 432.988, 52899.005 25/09/21,19:20:56,05,09,1, 12.0,1,1, 11.543, 10561.904, 433.026, 52898.939 25/09/21,19:20:56,06,09,1, 12.0,1,1, 11.543, 10561.929, 432.968, 52898.913 25/09/21,19:20:56,07,09,1, 12.0,1,1, 11.543, 10561.925, 432.987, 52898.933 25/09/21,19:20:56,08,09,1, 12.0,1,1, 11.543, 10561.932, 433.004, 52898.947 25/09/21,19:20:56,09,09,1, 12.0,1,1, 11.543, 10561.941, 433.028, 52898.921 25/09/21,19:20:56,10,09,1, 12.0,1,1, 11.543, 10561.950, 432.977, 52898.892 25/09/21,19:20:56,11,09,1, 12.0,1,1, 11.543, 10561.938, 432.974, 52898.942 25/09/21,19:20:56,12,09,1, 12.0,1,1, 11.543, 10561.943, 432.994, 52898.941 25/09/21,19:20:56,13,09,1, 12.0,1,1, 11.543, 10561.939, 433.004, 52898.857 25/09/21,19:20:56,14,09,1, 12.0,1,1, 11.543, 10561.929, 432.977, 52898.933 25/09/21,19:20:56,15,09,1, 12.0,1,1, 11.543, 10561.942, 432.991, 52898.918 25/09/21,19:20:56,16,09,1, 12.0,1,1, 11.543, 10561.948, 433.002, 52898.875 25/09/21,19:20:56,17,09,1, 12.0,1,1, 11.543, 10561.931, 432.982, 52898.928 25/09/21,19:20:56,18,09,1, 12.0,1,1, 11.543, 10561.951, 432.995, 52898.889 25/09/21,19:20:56,19,09,1, 12.0,1,1, 11.543, 10561.932, 432.997, 52898.938 25/09/21,19:20:57,00,09,1, 11.9,1,1, 11.541, 10561.932, 432.997, 52898.938 25/09/21,19:20:57,01,09,1, 11.9,1,1, 11.541, 10561.931, 432.966, 52898.962 25/09/21,19:20:57,02,09,1, 11.9,1,1, 11.541, 10561.960, 433.028, 52899.213 25/09/21,19:20:57,03,09,1, 11.9,1,1, 11.541, 10561.942, 433.042, 52899.192 25/09/21,19:20:57,04,09,1, 11.9,1,1, 11.541, 10561.984, 433.017, 52899.134 25/09/21,19:20:57,05,09,1, 11.9,1,1, 11.541, 10561.975, 433.024, 52899.154 25/09/21,19:20:57,06,09,1, 11.9,1,1, 11.541, 10561.944, 433.037, 52899.164 25/09/21,19:20:57,07,09,1, 11.9,1,1, 11.541, 10561.955, 433.038, 52899.123 25/09/21,19:20:57,08,09,1, 11.9,1,1, 11.541, 10561.960, 433.024, 52899.115 25/09/21,19:20:57,09,09,1, 11.9,1,1, 11.541, 10561.955, 433.040, 52899.121 25/09/21,19:20:57,10,09,1, 11.9,1,1, 11.541, 10561.941, 433.034, 52899.167 25/09/21,19:20:57,11,09,1, 11.9,1,1, 11.541, 10561.978, 433.021, 52899.167 25/09/21,19:20:57,12,09,1, 11.9,1,1, 11.541, 10561.982, 433.009, 52899.170 25/09/21,19:20:57,13,09,1, 11.9,1,1, 11.541, 10561.958, 433.024, 52899.087 25/09/21,19:20:57,14,09,1, 11.9,1,1, 11.541, 10561.957, 433.028, 52899.069 25/09/21,19:20:57,15,09,1, 11.9,1,1, 11.541, 10561.960, 433.037, 52899.095 25/09/21,19:20:57,16,09,1, 11.9,1,1, 11.541, 10561.962, 433.054, 52899.152 25/09/21,19:20:57,17,09,1, 11.9,1,1, 11.541, 10561.970, 433.045, 52899.137 25/09/21,19:20:57,18,09,1, 11.9,1,1, 11.541, 10561.962, 433.031, 52899.045 25/09/21,19:20:57,19,09,1, 11.9,1,1, 11.541, 10561.959, 433.042, 52899.104 25/09/21,19:20:58,00,09,1, 12.0,1,1, 11.545, 10561.957, 433.042, 52899.104 25/09/21,19:20:58,01,09,1, 12.0,1,1, 11.545, 10561.968, 433.010, 52899.157 25/09/21,19:20:58,02,09,1, 12.0,1,1, 11.545, 10561.957, 433.027, 52899.179 25/09/21,19:20:58,03,09,1, 12.0,1,1, 11.545, 10561.981, 433.038, 52899.109 25/09/21,19:20:58,04,09,1, 12.0,1,1, 11.545, 10561.968, 433.027, 52899.135 25/09/21,19:20:58,05,09,1, 12.0,1,1, 11.545, 10561.974, 433.039, 52899.165 25/09/21,19:20:58,06,09,1, 12.0,1,1, 11.545, 10561.970, 433.037, 52899.091 25/09/21,19:20:58,07,09,1, 12.0,1,1, 11.545, 10561.980, 433.009, 52899.052 25/09/21,19:20:58,08,09,1, 12.0,1,1, 11.545, 10561.961, 433.003, 52899.083 25/09/21,19:20:58,09,09,1, 12.0,1,1, 11.545, 10561.980, 433.019, 52899.134 25/09/21,19:20:58,10,09,1, 12.0,1,1, 11.545, 10561.978, 433.037, 52899.145 25/09/21,19:20:58,11,09,1, 12.0,1,1, 11.545, 10561.976, 433.013, 52899.110 25/09/21,19:20:58,12,09,1, 12.0,1,1, 11.545, 10561.981, 433.017, 52899.091 25/09/21,19:20:58,13,09,1, 12.0,1,1, 11.545, 10561.987, 433.045, 52899.112 25/09/21,19:20:58,14,09,1, 12.0,1,1, 11.545, 10561.993, 433.031, 52899.112 25/09/21,19:20:58,15,09,1, 12.0,1,1, 11.545, 10561.985, 433.022, 52899.178 25/09/21,19:20:58,16,09,1, 12.0,1,1, 11.545, 10561.977, 433.044, 52899.168 25/09/21,19:20:58,17,09,1, 12.0,1,1, 11.545, 10561.998, 433.048, 52899.112 25/09/21,19:20:58,18,09,1, 12.0,1,1, 11.545, 10561.981, 433.023, 52899.058 25/09/21,19:20:58,19,09,1, 12.0,1,1, 11.545, 10562.006, 433.030, 52899.071 25/09/21,19:20:59,00,09,1, 11.9,1,1, 11.542, 10561.999, 433.030, 52899.071 25/09/21,19:20:59,01,09,1, 11.9,1,1, 11.542, 10562.007, 433.002, 52899.098 25/09/21,19:20:59,02,09,1, 11.9,1,1, 11.542, 10561.991, 433.002, 52899.175 25/09/21,19:20:59,03,09,1, 11.9,1,1, 11.542, 10561.983, 433.008, 52899.155 25/09/21,19:20:59,04,09,1, 11.9,1,1, 11.542, 10561.973, 433.009, 52899.133 25/09/21,19:20:59,05,09,1, 11.9,1,1, 11.542, 10561.985, 433.008, 52899.142 25/09/21,19:20:59,06,09,1, 11.9,1,1, 11.542, 10561.993, 432.999, 52899.073 25/09/21,19:20:59,07,09,1, 11.9,1,1, 11.542, 10561.993, 433.004, 52899.068 25/09/21,19:20:59,08,09,1, 11.9,1,1, 11.542, 10562.001, 433.014, 52899.083 25/09/21,19:20:59,09,09,1, 11.9,1,1, 11.542, 10562.013, 433.013, 52899.073 25/09/21,19:20:59,10,09,1, 11.9,1,1, 11.542, 10562.025, 432.993, 52899.106 25/09/21,19:20:59,11,09,1, 11.9,1,1, 11.542, 10562.015, 433.009, 52899.085 25/09/21,19:20:59,12,09,1, 11.9,1,1, 11.542, 10562.021, 433.010, 52899.137 25/09/21,19:20:59,13,09,1, 11.9,1,1, 11.542, 10561.995, 432.987, 52899.138 25/09/21,19:20:59,14,09,1, 11.9,1,1, 11.542, 10562.013, 432.993, 52899.056 25/09/21,19:20:59,15,09,1, 11.9,1,1, 11.542, 10561.997, 433.004, 52899.074 25/09/21,19:20:59,16,09,1, 11.9,1,1, 11.542, 10561.997, 432.988, 52899.128 25/09/21,19:20:59,17,09,1, 11.9,1,1, 11.542, 10561.998, 433.015, 52899.108 25/09/21,19:20:59,18,09,1, 11.9,1,1, 11.542, 10562.032, 433.024, 52899.066 25/09/21,19:20:59,19,09,1, 11.9,1,1, 11.542, 10561.991, 432.995, 52899.092 25/09/21,19:21:00,00,09,1, 11.9,1,1, 11.546, 10561.982, 432.995, 52899.092 25/09/21,19:21:00,01,09,1, 11.9,1,1, 11.546, 10562.024, 432.995, 52899.143 25/09/21,19:21:00,02,09,1, 11.9,1,1, 11.546, 10562.029, 432.928, 52898.923 25/09/21,19:21:00,03,09,1, 11.9,1,1, 11.546, 10562.001, 432.929, 52898.893 25/09/21,19:21:00,04,09,1, 11.9,1,1, 11.546, 10561.986, 432.920, 52898.868 25/09/21,19:21:00,05,09,1, 11.9,1,1, 11.546, 10562.008, 432.936, 52898.877 25/09/21,19:21:00,06,09,1, 11.9,1,1, 11.546, 10562.013, 432.921, 52898.939 25/09/21,19:21:00,07,09,1, 11.9,1,1, 11.546, 10561.998, 432.930, 52898.930 25/09/21,19:21:00,08,09,1, 11.9,1,1, 11.546, 10562.003, 432.937, 52898.930 25/09/21,19:21:00,09,09,1, 11.9,1,1, 11.546, 10561.994, 432.943, 52898.944 25/09/21,19:21:00,10,09,1, 11.9,1,1, 11.546, 10562.008, 432.907, 52898.936 25/09/21,19:21:00,11,09,1, 11.9,1,1, 11.546, 10562.033, 432.897, 52898.875 25/09/21,19:21:00,12,09,1, 11.9,1,1, 11.546, 10562.020, 432.933, 52898.972 25/09/21,19:21:00,13,09,1, 11.9,1,1, 11.546, 10562.034, 432.908, 52898.924 25/09/21,19:21:00,14,09,1, 11.9,1,1, 11.546, 10562.033, 432.919, 52898.938 25/09/21,19:21:00,15,09,1, 11.9,1,1, 11.546, 10562.037, 432.922, 52898.897 25/09/21,19:21:00,16,09,1, 11.9,1,1, 11.546, 10562.038, 432.922, 52898.888 25/09/21,19:21:00,17,09,1, 11.9,1,1, 11.546, 10562.025, 432.875, 52898.883 25/09/21,19:21:00,18,09,1, 11.9,1,1, 11.546, 10562.048, 432.891, 52898.924 25/09/21,19:21:00,19,09,1, 11.9,1,1, 11.546, 10562.026, 432.911, 52898.927 25/09/21,19:21:01,00,09,1, 11.9,1,1, 11.546, 10562.024, 432.911, 52898.927 25/09/21,19:21:01,01,09,1, 11.9,1,1, 11.546, 10562.011, 432.913, 52898.860 25/09/21,19:21:01,02,09,1, 11.9,1,1, 11.546, 10562.042, 432.919, 52898.897 25/09/21,19:21:01,03,09,1, 11.9,1,1, 11.546, 10562.023, 432.916, 52898.929 25/09/21,19:21:01,04,09,1, 11.9,1,1, 11.546, 10562.028, 432.896, 52898.842 25/09/21,19:21:01,05,09,1, 11.9,1,1, 11.546, 10562.040, 432.901, 52898.916 25/09/21,19:21:01,06,09,1, 11.9,1,1, 11.546, 10562.039, 432.918, 52898.868 25/09/21,19:21:01,07,09,1, 11.9,1,1, 11.546, 10562.015, 432.892, 52898.896 25/09/21,19:21:01,08,09,1, 11.9,1,1, 11.546, 10562.050, 432.901, 52898.955 25/09/21,19:21:01,09,09,1, 11.9,1,1, 11.546, 10562.033, 432.902, 52898.878 25/09/21,19:21:01,10,09,1, 11.9,1,1, 11.546, 10562.030, 432.911, 52898.923 25/09/21,19:21:01,11,09,1, 11.9,1,1, 11.546, 10562.022, 432.913, 52898.986 25/09/21,19:21:01,12,09,1, 11.9,1,1, 11.546, 10562.047, 432.938, 52898.949 25/09/21,19:21:01,13,09,1, 11.9,1,1, 11.546, 10562.038, 432.914, 52898.900 25/09/21,19:21:01,14,09,1, 11.9,1,1, 11.546, 10562.016, 432.911, 52898.911 25/09/21,19:21:01,15,09,1, 11.9,1,1, 11.546, 10562.047, 432.901, 52898.914 25/09/21,19:21:01,16,09,1, 11.9,1,1, 11.546, 10562.045, 432.909, 52898.934 25/09/21,19:21:01,17,09,1, 11.9,1,1, 11.546, 10562.047, 432.893, 52898.900 25/09/21,19:21:01,18,09,1, 11.9,1,1, 11.546, 10562.071, 432.883, 52898.870 25/09/21,19:21:01,19,09,1, 11.9,1,1, 11.546, 10562.041, 432.892, 52898.918 25/09/21,19:21:02,00,09,1, 12.0,1,1, 11.544, 10562.041, 432.892, 52898.918 25/09/21,19:21:02,01,09,1, 12.0,1,1, 11.544, 10562.070, 432.912, 52898.894 25/09/21,19:21:02,02,09,1, 12.0,1,1, 11.544, 10562.050, 432.892, 52898.881 25/09/21,19:21:02,03,09,1, 12.0,1,1, 11.544, 10562.062, 432.911, 52898.934 25/09/21,19:21:02,04,09,1, 12.0,1,1, 11.544, 10562.066, 432.920, 52898.948 25/09/21,19:21:02,05,09,1, 12.0,1,1, 11.544, 10562.048, 432.889, 52898.878 25/09/21,19:21:02,06,09,1, 12.0,1,1, 11.544, 10562.045, 432.868, 52898.875 25/09/21,19:21:02,07,09,1, 12.0,1,1, 11.544, 10562.055, 432.917, 52898.906 25/09/21,19:21:02,08,09,1, 12.0,1,1, 11.544, 10562.058, 432.905, 52898.917 25/09/21,19:21:02,09,09,1, 12.0,1,1, 11.544, 10562.046, 432.896, 52898.846 25/09/21,19:21:02,10,09,1, 12.0,1,1, 11.544, 10562.060, 432.867, 52898.866 25/09/21,19:21:02,11,09,1, 12.0,1,1, 11.544, 10562.071, 432.909, 52898.951 25/09/21,19:21:02,12,09,1, 12.0,1,1, 11.544, 10562.066, 432.874, 52898.922 25/09/21,19:21:02,13,09,1, 12.0,1,1, 11.544, 10562.078, 432.878, 52898.902 25/09/21,19:21:02,14,09,1, 12.0,1,1, 11.544, 10562.091, 432.872, 52898.892 25/09/21,19:21:02,15,09,1, 12.0,1,1, 11.544, 10562.059, 432.887, 52898.930 25/09/21,19:21:02,16,09,1, 12.0,1,1, 11.544, 10562.076, 432.881, 52898.873 25/09/21,19:21:02,17,09,1, 12.0,1,1, 11.544, 10562.085, 432.854, 52898.969 25/09/21,19:21:02,18,09,1, 12.0,1,1, 11.544, 10562.079, 432.904, 52898.912 25/09/21,19:21:02,19,09,1, 12.0,1,1, 11.544, 10562.107, 432.902, 52898.870 25/09/21,19:21:03,00,09,1, 11.9,1,1, 11.541, 10562.099, 432.902, 52898.870 25/09/21,19:21:03,01,09,1, 11.9,1,1, 11.541, 10562.101, 432.879, 52898.885 25/09/21,19:21:03,02,09,1, 11.9,1,1, 11.541, 10562.064, 432.865, 52898.854 25/09/21,19:21:03,03,09,1, 11.9,1,1, 11.541, 10562.078, 432.874, 52898.902 25/09/21,19:21:03,04,09,1, 11.9,1,1, 11.541, 10562.123, 432.877, 52898.884 25/09/21,19:21:03,05,09,1, 11.9,1,1, 11.541, 10562.096, 432.877, 52898.871 25/09/21,19:21:03,06,09,1, 11.9,1,1, 11.541, 10562.068, 432.854, 52898.837 25/09/21,19:21:03,07,09,1, 11.9,1,1, 11.541, 10562.075, 432.884, 52898.896 25/09/21,19:21:03,08,09,1, 11.9,1,1, 11.541, 10562.104, 432.871, 52898.863 25/09/21,19:21:03,09,09,1, 11.9,1,1, 11.541, 10562.092, 432.863, 52898.856 25/09/21,19:21:03,10,09,1, 11.9,1,1, 11.541, 10562.087, 432.868, 52898.913 25/09/21,19:21:03,11,09,1, 11.9,1,1, 11.541, 10562.059, 432.869, 52898.798 25/09/21,19:21:03,12,09,1, 11.9,1,1, 11.541, 10562.076, 432.903, 52898.928 25/09/21,19:21:03,13,09,1, 11.9,1,1, 11.541, 10562.069, 432.864, 52898.823 25/09/21,19:21:03,14,09,1, 11.9,1,1, 11.541, 10562.079, 432.884, 52898.902 25/09/21,19:21:03,15,09,1, 11.9,1,1, 11.541, 10562.087, 432.886, 52898.831 25/09/21,19:21:03,16,09,1, 11.9,1,1, 11.541, 10562.068, 432.871, 52898.834 25/09/21,19:21:03,17,09,1, 11.9,1,1, 11.541, 10562.090, 432.880, 52898.848 25/09/21,19:21:03,18,09,1, 11.9,1,1, 11.541, 10562.086, 432.895, 52898.910 25/09/21,19:21:03,19,09,1, 11.9,1,1, 11.541, 10562.093, 432.883, 52898.872 25/09/21,19:21:04,00,09,1, 11.9,1,1, 11.542, 10562.091, 432.883, 52898.872 25/09/21,19:21:04,01,09,1, 11.9,1,1, 11.542, 10562.070, 432.886, 52898.856 25/09/21,19:21:04,02,09,1, 11.9,1,1, 11.542, 10562.090, 432.856, 52898.874 25/09/21,19:21:04,03,09,1, 11.9,1,1, 11.542, 10562.097, 432.859, 52898.915 25/09/21,19:21:04,04,09,1, 11.9,1,1, 11.542, 10562.113, 432.868, 52898.867 25/09/21,19:21:04,05,09,1, 11.9,1,1, 11.542, 10562.129, 432.877, 52898.880 25/09/21,19:21:04,06,09,1, 11.9,1,1, 11.542, 10562.092, 432.863, 52898.931 25/09/21,19:21:04,07,09,1, 11.9,1,1, 11.542, 10562.094, 432.839, 52898.862 25/09/21,19:21:04,08,09,1, 11.9,1,1, 11.542, 10562.097, 432.875, 52898.892 25/09/21,19:21:04,09,09,1, 11.9,1,1, 11.542, 10562.123, 432.876, 52898.953 25/09/21,19:21:04,10,09,1, 11.9,1,1, 11.542, 10562.114, 432.866, 52898.929 25/09/21,19:21:04,11,09,1, 11.9,1,1, 11.542, 10562.120, 432.850, 52898.847 25/09/21,19:21:04,12,09,1, 11.9,1,1, 11.542, 10562.119, 432.849, 52898.827 25/09/21,19:21:04,13,09,1, 11.9,1,1, 11.542, 10562.114, 432.882, 52898.910 25/09/21,19:21:04,14,09,1, 11.9,1,1, 11.542, 10562.115, 432.851, 52898.887 25/09/21,19:21:04,15,09,1, 11.9,1,1, 11.542, 10562.104, 432.843, 52898.857 25/09/21,19:21:04,16,09,1, 11.9,1,1, 11.542, 10562.096, 432.879, 52898.905 25/09/21,19:21:04,17,09,1, 11.9,1,1, 11.542, 10562.095, 432.843, 52898.928 25/09/21,19:21:04,18,09,1, 11.9,1,1, 11.542, 10562.089, 432.847, 52898.867 25/09/21,19:21:04,19,09,1, 11.9,1,1, 11.542, 10562.116, 432.857, 52898.880 25/09/21,19:21:05,00,09,1, 11.9,1,1, 11.541, 10562.116, 432.857, 52898.880 25/09/21,19:21:05,01,09,1, 11.9,1,1, 11.541, 10562.118, 432.854, 52898.866 25/09/21,19:21:05,02,09,1, 11.9,1,1, 11.541, 10562.125, 432.867, 52898.919 25/09/21,19:21:05,03,09,1, 11.9,1,1, 11.541, 10562.115, 432.852, 52898.834 25/09/21,19:21:05,04,09,1, 11.9,1,1, 11.541, 10562.120, 432.832, 52898.894 25/09/21,19:21:05,05,09,1, 11.9,1,1, 11.541, 10562.140, 432.852, 52898.858 25/09/21,19:21:05,06,09,1, 11.9,1,1, 11.541, 10562.152, 432.851, 52898.958 25/09/21,19:21:05,07,09,1, 11.9,1,1, 11.541, 10562.157, 432.860, 52898.949 25/09/21,19:21:05,08,09,1, 11.9,1,1, 11.541, 10562.105, 432.851, 52898.882 25/09/21,19:21:05,09,09,1, 11.9,1,1, 11.541, 10562.148, 432.856, 52898.889 25/09/21,19:21:05,10,09,1, 11.9,1,1, 11.541, 10562.146, 432.848, 52898.871 25/09/21,19:21:05,11,09,1, 11.9,1,1, 11.541, 10562.138, 432.837, 52898.898 25/09/21,19:21:05,12,09,1, 11.9,1,1, 11.541, 10562.129, 432.858, 52898.877 25/09/21,19:21:05,13,09,1, 11.9,1,1, 11.541, 10562.149, 432.879, 52898.876 25/09/21,19:21:05,14,09,1, 11.9,1,1, 11.541, 10562.127, 432.854, 52898.869 25/09/21,19:21:05,15,09,1, 11.9,1,1, 11.541, 10562.126, 432.830, 52898.862 25/09/21,19:21:05,16,09,1, 11.9,1,1, 11.541, 10562.136, 432.845, 52898.873 25/09/21,19:21:05,17,09,1, 11.9,1,1, 11.541, 10562.158, 432.850, 52898.970 25/09/21,19:21:05,18,09,1, 11.9,1,1, 11.541, 10562.147, 432.854, 52898.865 25/09/21,19:21:05,19,09,1, 11.9,1,1, 11.541, 10562.148, 432.837, 52898.863 25/09/21,19:21:06,00,09,1, 12.0,1,1, 11.544, 10562.141, 432.837, 52898.863 25/09/21,19:21:06,01,09,1, 12.0,1,1, 11.544, 10562.128, 432.857, 52898.939 25/09/21,19:21:06,02,09,1, 12.0,1,1, 11.544, 10562.161, 432.809, 52898.831 25/09/21,19:21:06,03,09,1, 12.0,1,1, 11.544, 10562.166, 432.814, 52898.931 25/09/21,19:21:06,04,09,1, 12.0,1,1, 11.544, 10562.165, 432.837, 52898.894 25/09/21,19:21:06,05,09,1, 12.0,1,1, 11.544, 10562.143, 432.844, 52898.932 25/09/21,19:21:06,06,09,1, 12.0,1,1, 11.544, 10562.140, 432.851, 52898.943 25/09/21,19:21:06,07,09,1, 12.0,1,1, 11.544, 10562.159, 432.844, 52898.950 25/09/21,19:21:06,08,09,1, 12.0,1,1, 11.544, 10562.162, 432.835, 52898.887 25/09/21,19:21:06,09,09,1, 12.0,1,1, 11.544, 10562.177, 432.845, 52898.906 25/09/21,19:21:06,10,09,1, 12.0,1,1, 11.544, 10562.171, 432.846, 52898.922 25/09/21,19:21:06,11,09,1, 12.0,1,1, 11.544, 10562.161, 432.824, 52898.935 25/09/21,19:21:06,12,09,1, 12.0,1,1, 11.544, 10562.183, 432.825, 52898.884 25/09/21,19:21:06,13,09,1, 12.0,1,1, 11.544, 10562.184, 432.825, 52898.875 25/09/21,19:21:06,14,09,1, 12.0,1,1, 11.544, 10562.154, 432.820, 52898.959 25/09/21,19:21:06,15,09,1, 12.0,1,1, 11.544, 10562.174, 432.822, 52898.903 25/09/21,19:21:06,16,09,1, 12.0,1,1, 11.544, 10562.195, 432.832, 52898.910 25/09/21,19:21:06,17,09,1, 12.0,1,1, 11.544, 10562.185, 432.799, 52898.880 25/09/21,19:21:06,18,09,1, 12.0,1,1, 11.544, 10562.178, 432.826, 52898.932 25/09/21,19:21:06,19,09,1, 12.0,1,1, 11.544, 10562.179, 432.842, 52898.893 25/09/21,19:21:07,00,09,1, 11.9,1,1, 11.543, 10562.174, 432.842, 52898.893 25/09/21,19:21:07,01,09,1, 11.9,1,1, 11.543, 10562.175, 432.833, 52898.886 25/09/21,19:21:07,02,09,1, 11.9,1,1, 11.543, 10562.189, 432.819, 52898.926 25/09/21,19:21:07,03,09,1, 11.9,1,1, 11.543, 10562.177, 432.811, 52898.902 25/09/21,19:21:07,04,09,1, 11.9,1,1, 11.543, 10562.181, 432.826, 52898.896 25/09/21,19:21:07,05,09,1, 11.9,1,1, 11.543, 10562.175, 432.819, 52898.934 25/09/21,19:21:07,06,09,1, 11.9,1,1, 11.543, 10562.190, 432.825, 52898.903 25/09/21,19:21:07,07,09,1, 11.9,1,1, 11.543, 10562.192, 432.804, 52898.897 25/09/21,19:21:07,08,09,1, 11.9,1,1, 11.543, 10562.188, 432.816, 52898.937 25/09/21,19:21:07,09,09,1, 11.9,1,1, 11.543, 10562.170, 432.802, 52898.901 25/09/21,19:21:07,10,09,1, 11.9,1,1, 11.543, 10562.200, 432.781, 52898.905 25/09/21,19:21:07,11,09,1, 11.9,1,1, 11.543, 10562.186, 432.811, 52898.895 25/09/21,19:21:07,12,09,1, 11.9,1,1, 11.543, 10562.193, 432.805, 52898.901 25/09/21,19:21:07,13,09,1, 11.9,1,1, 11.543, 10562.194, 432.784, 52898.894 25/09/21,19:21:07,14,09,1, 11.9,1,1, 11.543, 10562.172, 432.820, 52898.922 25/09/21,19:21:07,15,09,1, 11.9,1,1, 11.543, 10562.200, 432.800, 52898.909 25/09/21,19:21:07,16,09,1, 11.9,1,1, 11.543, 10562.212, 432.823, 52898.871 25/09/21,19:21:07,17,09,1, 11.9,1,1, 11.543, 10562.193, 432.799, 52898.851 25/09/21,19:21:07,18,09,1, 11.9,1,1, 11.543, 10562.192, 432.820, 52898.854 25/09/21,19:21:07,19,09,1, 11.9,1,1, 11.543, 10562.213, 432.803, 52898.868 25/09/21,19:21:08,00,09,1, 11.9,1,1, 11.541, 10562.208, 432.803, 52898.868 25/09/21,19:21:08,01,09,1, 11.9,1,1, 11.541, 10562.209, 432.804, 52898.901 25/09/21,19:21:08,02,09,1, 11.9,1,1, 11.541, 10562.213, 432.827, 52898.924 25/09/21,19:21:08,03,09,1, 11.9,1,1, 11.541, 10562.205, 432.828, 52898.866 25/09/21,19:21:08,04,09,1, 11.9,1,1, 11.541, 10562.219, 432.814, 52898.850 25/09/21,19:21:08,05,09,1, 11.9,1,1, 11.541, 10562.184, 432.803, 52898.924 25/09/21,19:21:08,06,09,1, 11.9,1,1, 11.541, 10562.210, 432.792, 52898.863 25/09/21,19:21:08,07,09,1, 11.9,1,1, 11.541, 10562.222, 432.818, 52898.839 25/09/21,19:21:08,08,09,1, 11.9,1,1, 11.541, 10562.226, 432.811, 52898.861 25/09/21,19:21:08,09,09,1, 11.9,1,1, 11.541, 10562.213, 432.816, 52898.876 25/09/21,19:21:08,10,09,1, 11.9,1,1, 11.541, 10562.232, 432.783, 52898.873 25/09/21,19:21:08,11,09,1, 11.9,1,1, 11.541, 10562.223, 432.810, 52898.920 25/09/21,19:21:08,12,09,1, 11.9,1,1, 11.541, 10562.221, 432.815, 52898.919 25/09/21,19:21:08,13,09,1, 11.9,1,1, 11.541, 10562.223, 432.836, 52898.937 25/09/21,19:21:08,14,09,1, 11.9,1,1, 11.541, 10562.227, 432.820, 52898.968 25/09/21,19:21:08,15,09,1, 11.9,1,1, 11.541, 10562.230, 432.804, 52898.934 25/09/21,19:21:08,16,09,1, 11.9,1,1, 11.541, 10562.220, 432.854, 52899.009 25/09/21,19:21:08,17,09,1, 11.9,1,1, 11.541, 10562.272, 432.779, 52898.823 25/09/21,19:21:08,18,09,1, 11.9,1,1, 11.541, 10562.250, 432.788, 52898.862 25/09/21,19:21:08,19,09,1, 11.9,1,1, 11.541, 10562.262, 432.831, 52898.922 25/09/21,19:21:09,00,09,1, 11.9,1,1, 11.541, 10562.258, 432.831, 52898.922 25/09/21,19:21:09,01,09,1, 11.9,1,1, 11.541, 10562.244, 432.810, 52898.926 25/09/21,19:21:09,02,09,1, 11.9,1,1, 11.541, 10562.262, 432.824, 52898.939 25/09/21,19:21:09,03,09,1, 11.9,1,1, 11.541, 10562.269, 432.804, 52898.934 25/09/21,19:21:09,04,09,1, 11.9,1,1, 11.541, 10562.251, 432.802, 52898.900 25/09/21,19:21:09,05,09,1, 11.9,1,1, 11.541, 10562.259, 432.794, 52898.901 25/09/21,19:21:09,06,09,1, 11.9,1,1, 11.541, 10562.247, 432.787, 52898.867 25/09/21,19:21:09,07,09,1, 11.9,1,1, 11.541, 10562.270, 432.796, 52898.932 25/09/21,19:21:09,08,09,1, 11.9,1,1, 11.541, 10562.239, 432.809, 52898.950 25/09/21,19:21:09,09,09,1, 11.9,1,1, 11.541, 10562.258, 432.794, 52898.884 25/09/21,19:21:09,10,09,1, 11.9,1,1, 11.541, 10562.280, 432.807, 52898.871 25/09/21,19:21:09,11,09,1, 11.9,1,1, 11.541, 10562.246, 432.814, 52898.927 25/09/21,19:21:09,12,09,1, 11.9,1,1, 11.541, 10562.282, 432.784, 52898.690 25/09/21,19:21:09,13,09,1, 11.9,1,1, 11.541, 10562.301, 432.804, 52898.827 25/09/21,19:21:09,14,09,1, 11.9,1,1, 11.541, 10562.221, 432.801, 52898.707 25/09/21,19:21:09,15,09,1, 11.9,1,1, 11.541, 10562.259, 432.786, 52898.990 25/09/21,19:21:09,16,09,1, 11.9,1,1, 11.541, 10562.271, 432.781, 52898.876 25/09/21,19:21:09,17,09,1, 11.9,1,1, 11.541, 10562.274, 432.823, 52898.912 25/09/21,19:21:09,18,09,1, 11.9,1,1, 11.541, 10562.257, 432.783, 52898.859 25/09/21,19:21:09,19,09,1, 11.9,1,1, 11.541, 10562.262, 432.783, 52898.869 25/09/21,19:21:10,00,09,1, 11.9,1,1, 11.545, 10562.258, 432.783, 52898.869 25/09/21,19:21:10,01,09,1, 11.9,1,1, 11.545, 10562.276, 432.802, 52898.886 25/09/21,19:21:10,02,09,1, 11.9,1,1, 11.545, 10562.261, 432.814, 52898.916 25/09/21,19:21:10,03,09,1, 11.9,1,1, 11.545, 10562.289, 432.804, 52898.916 25/09/21,19:21:10,04,09,1, 11.9,1,1, 11.545, 10562.257, 432.803, 52898.912 25/09/21,19:21:10,05,09,1, 11.9,1,1, 11.545, 10562.266, 432.796, 52898.877 25/09/21,19:21:10,06,09,1, 11.9,1,1, 11.545, 10562.306, 432.792, 52898.878 25/09/21,19:21:10,07,09,1, 11.9,1,1, 11.545, 10562.292, 432.827, 52898.899 25/09/21,19:21:10,08,09,1, 11.9,1,1, 11.545, 10562.298, 432.793, 52898.885 25/09/21,19:21:10,09,09,1, 11.9,1,1, 11.545, 10562.282, 432.781, 52898.862 25/09/21,19:21:10,10,09,1, 11.9,1,1, 11.545, 10562.280, 432.790, 52898.856 25/09/21,19:21:10,11,09,1, 11.9,1,1, 11.545, 10562.276, 432.786, 52898.865 25/09/21,19:21:10,12,09,1, 11.9,1,1, 11.545, 10562.269, 432.794, 52898.917 25/09/21,19:21:10,13,09,1, 11.9,1,1, 11.545, 10562.307, 432.805, 52898.878 25/09/21,19:21:10,14,09,1, 11.9,1,1, 11.545, 10562.291, 432.820, 52898.934 25/09/21,19:21:10,15,09,1, 11.9,1,1, 11.545, 10562.298, 432.801, 52898.928 25/09/21,19:21:10,16,09,1, 11.9,1,1, 11.545, 10562.296, 432.795, 52898.955 25/09/21,19:21:10,17,09,1, 11.9,1,1, 11.545, 10562.305, 432.768, 52898.910 25/09/21,19:21:10,18,09,1, 11.9,1,1, 11.545, 10562.309, 432.777, 52898.892 25/09/21,19:21:10,19,09,1, 11.9,1,1, 11.545, 10562.301, 432.786, 52898.900 25/09/21,19:21:11,00,09,1, 11.9,1,1, 11.540, 10562.299, 432.786, 52898.900 25/09/21,19:21:11,01,09,1, 11.9,1,1, 11.540, 10562.321, 432.788, 52898.895 25/09/21,19:21:11,02,09,1, 11.9,1,1, 11.540, 10562.296, 432.794, 52898.885 25/09/21,19:21:11,03,09,1, 11.9,1,1, 11.540, 10562.290, 432.782, 52898.925 25/09/21,19:21:11,04,09,1, 11.9,1,1, 11.540, 10562.304, 432.787, 52898.897 25/09/21,19:21:11,05,09,1, 11.9,1,1, 11.540, 10562.306, 432.789, 52898.854 25/09/21,19:21:11,06,09,1, 11.9,1,1, 11.540, 10562.297, 432.788, 52898.871 25/09/21,19:21:11,07,09,1, 11.9,1,1, 11.540, 10562.322, 432.767, 52898.888 25/09/21,19:21:11,08,09,1, 11.9,1,1, 11.540, 10562.326, 432.762, 52898.862 25/09/21,19:21:11,09,09,1, 11.9,1,1, 11.540, 10562.304, 432.786, 52898.941 25/09/21,19:21:11,10,09,1, 11.9,1,1, 11.540, 10562.301, 432.798, 52899.118 25/09/21,19:21:11,11,09,1, 11.9,1,1, 11.540, 10562.317, 432.793, 52898.946 25/09/21,19:21:11,12,09,1, 11.9,1,1, 11.540, 10562.337, 432.768, 52898.869 25/09/21,19:21:11,13,09,1, 11.9,1,1, 11.540, 10562.321, 432.789, 52898.859 25/09/21,19:21:11,14,09,1, 11.9,1,1, 11.540, 10562.324, 432.773, 52898.832 25/09/21,19:21:11,15,09,1, 11.9,1,1, 11.540, 10562.317, 432.792, 52898.863 25/09/21,19:21:11,16,09,1, 11.9,1,1, 11.540, 10562.328, 432.795, 52898.846 25/09/21,19:21:11,17,09,1, 11.9,1,1, 11.540, 10562.344, 432.782, 52898.913 25/09/21,19:21:11,18,09,1, 11.9,1,1, 11.540, 10562.304, 432.764, 52898.876 25/09/21,19:21:11,19,09,1, 11.9,1,1, 11.540, 10562.340, 432.780, 52898.880 25/09/21,19:21:12,00,09,1, 11.9,1,1, 11.546, 10562.333, 432.780, 52898.880 25/09/21,19:21:12,01,09,1, 11.9,1,1, 11.546, 10562.316, 432.789, 52898.894 25/09/21,19:21:12,02,09,1, 11.9,1,1, 11.546, 10562.335, 432.782, 52898.911 25/09/21,19:21:12,03,09,1, 11.9,1,1, 11.546, 10562.353, 432.777, 52898.932 25/09/21,19:21:12,04,09,1, 11.9,1,1, 11.546, 10562.325, 432.769, 52898.922 25/09/21,19:21:12,05,09,1, 11.9,1,1, 11.546, 10562.344, 432.773, 52898.907 25/09/21,19:21:12,06,09,1, 11.9,1,1, 11.546, 10562.347, 432.802, 52898.922 25/09/21,19:21:12,07,09,1, 11.9,1,1, 11.546, 10562.326, 432.770, 52898.833 25/09/21,19:21:12,08,09,1, 11.9,1,1, 11.546, 10562.350, 432.782, 52898.891 25/09/21,19:21:12,09,09,1, 11.9,1,1, 11.546, 10562.339, 432.793, 52898.895 25/09/21,19:21:12,10,09,1, 11.9,1,1, 11.546, 10562.331, 432.795, 52898.911 25/09/21,19:21:12,11,09,1, 11.9,1,1, 11.546, 10562.338, 432.785, 52898.899 25/09/21,19:21:12,12,09,1, 11.9,1,1, 11.546, 10562.346, 432.776, 52898.874 25/09/21,19:21:12,13,09,1, 11.9,1,1, 11.546, 10562.342, 432.799, 52898.868 25/09/21,19:21:12,14,09,1, 11.9,1,1, 11.546, 10562.351, 432.800, 52898.874 25/09/21,19:21:12,15,09,1, 11.9,1,1, 11.546, 10562.351, 432.778, 52898.839 25/09/21,19:21:12,16,09,1, 11.9,1,1, 11.546, 10562.345, 432.773, 52898.873 25/09/21,19:21:12,17,09,1, 11.9,1,1, 11.546, 10562.340, 432.798, 52898.916 25/09/21,19:21:12,18,09,1, 11.9,1,1, 11.546, 10562.361, 432.784, 52898.836 25/09/21,19:21:12,19,09,1, 11.9,1,1, 11.546, 10562.350, 432.799, 52898.930 25/09/21,19:21:13,00,09,1, 11.9,1,1, 11.542, 10562.350, 432.799, 52898.930 25/09/21,19:21:13,01,09,1, 11.9,1,1, 11.542, 10562.369, 432.766, 52898.827 25/09/21,19:21:13,02,09,1, 11.9,1,1, 11.542, 10562.349, 432.769, 52898.876 25/09/21,19:21:13,03,09,1, 11.9,1,1, 11.542, 10562.341, 432.776, 52898.852 25/09/21,19:21:13,04,09,1, 11.9,1,1, 11.542, 10562.384, 432.761, 52898.890 25/09/21,19:21:13,05,09,1, 11.9,1,1, 11.542, 10562.371, 432.764, 52898.819 25/09/21,19:21:13,06,09,1, 11.9,1,1, 11.542, 10562.358, 432.795, 52898.836 25/09/21,19:21:13,07,09,1, 11.9,1,1, 11.542, 10562.360, 432.787, 52898.793 25/09/21,19:21:13,08,09,1, 11.9,1,1, 11.542, 10562.376, 432.794, 52898.789 25/09/21,19:21:13,09,09,1, 11.9,1,1, 11.542, 10562.360, 432.797, 52898.831 25/09/21,19:21:13,10,09,1, 11.9,1,1, 11.542, 10562.351, 432.792, 52898.846 25/09/21,19:21:13,11,09,1, 11.9,1,1, 11.542, 10562.368, 432.775, 52898.871 25/09/21,19:21:13,12,09,1, 11.9,1,1, 11.542, 10562.380, 432.776, 52898.843 25/09/21,19:21:13,13,09,1, 11.9,1,1, 11.542, 10562.361, 432.750, 52898.858 25/09/21,19:21:13,14,09,1, 11.9,1,1, 11.542, 10562.390, 432.760, 52898.883 25/09/21,19:21:13,15,09,1, 11.9,1,1, 11.542, 10562.382, 432.755, 52898.827 25/09/21,19:21:13,16,09,1, 11.9,1,1, 11.542, 10562.359, 432.756, 52898.914 25/09/21,19:21:13,17,09,1, 11.9,1,1, 11.542, 10562.350, 432.765, 52898.875 25/09/21,19:21:13,18,09,1, 11.9,1,1, 11.542, 10562.378, 432.771, 52898.883 25/09/21,19:21:13,19,09,1, 11.9,1,1, 11.542, 10562.366, 432.788, 52898.865 25/09/21,19:21:14,00,09,1, 11.9,1,1, 11.540, 10562.358, 432.788, 52898.865 25/09/21,19:21:14,01,09,1, 11.9,1,1, 11.540, 10562.359, 432.759, 52898.820 25/09/21,19:21:14,02,09,1, 11.9,1,1, 11.540, 10562.360, 432.759, 52898.849 25/09/21,19:21:14,03,09,1, 11.9,1,1, 11.540, 10562.381, 432.786, 52898.880 25/09/21,19:21:14,04,09,1, 11.9,1,1, 11.540, 10562.357, 432.770, 52898.903 25/09/21,19:21:14,05,09,1, 11.9,1,1, 11.540, 10562.395, 432.770, 52898.896 25/09/21,19:21:14,06,09,1, 11.9,1,1, 11.540, 10562.391, 432.781, 52898.887 25/09/21,19:21:14,07,09,1, 11.9,1,1, 11.540, 10562.395, 432.787, 52898.946 25/09/21,19:21:14,08,09,1, 11.9,1,1, 11.540, 10562.400, 432.754, 52898.784 25/09/21,19:21:14,09,09,1, 11.9,1,1, 11.540, 10562.424, 432.769, 52898.866 25/09/21,19:21:14,10,09,1, 11.9,1,1, 11.540, 10562.396, 432.771, 52898.871 25/09/21,19:21:14,11,09,1, 11.9,1,1, 11.540, 10562.374, 432.762, 52898.861 25/09/21,19:21:14,12,09,1, 11.9,1,1, 11.540, 10562.408, 432.777, 52898.853 25/09/21,19:21:14,13,09,1, 11.9,1,1, 11.540, 10562.421, 432.770, 52898.898 25/09/21,19:21:14,14,09,1, 11.9,1,1, 11.540, 10562.404, 432.774, 52898.834 25/09/21,19:21:14,15,09,1, 11.9,1,1, 11.540, 10562.403, 432.728, 52898.890 25/09/21,19:21:14,16,09,1, 11.9,1,1, 11.540, 10562.396, 432.754, 52898.857 25/09/21,19:21:14,17,09,1, 11.9,1,1, 11.540, 10562.414, 432.774, 52898.894 25/09/21,19:21:14,18,09,1, 11.9,1,1, 11.540, 10562.434, 432.742, 52898.805 25/09/21,19:21:14,19,09,1, 11.9,1,1, 11.540, 10562.418, 432.760, 52898.849 25/09/21,19:21:15,00,09,1, 11.9,1,1, 11.544, 10562.416, 432.760, 52898.849 25/09/21,19:21:15,01,09,1, 11.9,1,1, 11.544, 10562.419, 432.775, 52898.930 25/09/21,19:21:15,02,09,1, 11.9,1,1, 11.544, 10562.426, 432.771, 52898.835 25/09/21,19:21:15,03,09,1, 11.9,1,1, 11.544, 10562.408, 432.756, 52898.815 25/09/21,19:21:15,04,09,1, 11.9,1,1, 11.544, 10562.423, 432.765, 52898.848 25/09/21,19:21:15,05,09,1, 11.9,1,1, 11.544, 10562.417, 432.757, 52898.907 25/09/21,19:21:15,06,09,1, 11.9,1,1, 11.544, 10562.421, 432.746, 52898.820 25/09/21,19:21:15,07,09,1, 11.9,1,1, 11.544, 10562.441, 432.754, 52898.835 25/09/21,19:21:15,08,09,1, 11.9,1,1, 11.544, 10562.410, 432.759, 52898.873 25/09/21,19:21:15,09,09,1, 11.9,1,1, 11.544, 10562.425, 432.774, 52898.861 25/09/21,19:21:15,10,09,1, 11.9,1,1, 11.544, 10562.441, 432.773, 52898.861 25/09/21,19:21:15,11,09,1, 11.9,1,1, 11.544, 10562.438, 432.776, 52898.854 25/09/21,19:21:15,12,09,1, 11.9,1,1, 11.544, 10562.430, 432.783, 52898.899 25/09/21,19:21:15,13,09,1, 11.9,1,1, 11.544, 10562.430, 432.764, 52898.851 25/09/21,19:21:15,14,09,1, 11.9,1,1, 11.544, 10562.442, 432.763, 52898.866 25/09/21,19:21:15,15,09,1, 11.9,1,1, 11.544, 10562.441, 432.769, 52898.858 25/09/21,19:21:15,16,09,1, 11.9,1,1, 11.544, 10562.427, 432.754, 52898.844 25/09/21,19:21:15,17,09,1, 11.9,1,1, 11.544, 10562.456, 432.750, 52898.834 25/09/21,19:21:15,18,09,1, 11.9,1,1, 11.544, 10562.438, 432.773, 52898.801 25/09/21,19:21:15,19,09,1, 11.9,1,1, 11.544, 10562.439, 432.751, 52898.861 25/09/21,19:21:16,00,09,1, 11.9,1,1, 11.542, 10562.433, 432.751, 52898.861 25/09/21,19:21:16,01,09,1, 11.9,1,1, 11.542, 10562.443, 432.773, 52898.860 25/09/21,19:21:16,02,09,1, 11.9,1,1, 11.542, 10562.436, 432.786, 52898.909 25/09/21,19:21:16,03,09,1, 11.9,1,1, 11.542, 10562.446, 432.734, 52898.853 25/09/21,19:21:16,04,09,1, 11.9,1,1, 11.542, 10562.458, 432.721, 52898.806 25/09/21,19:21:16,05,09,1, 11.9,1,1, 11.542, 10562.450, 432.730, 52898.783 25/09/21,19:21:16,06,09,1, 11.9,1,1, 11.542, 10562.470, 432.746, 52898.822 25/09/21,19:21:16,07,09,1, 11.9,1,1, 11.542, 10562.468, 432.736, 52898.768 25/09/21,19:21:16,08,09,1, 11.9,1,1, 11.542, 10562.463, 432.753, 52898.852 25/09/21,19:21:16,09,09,1, 11.9,1,1, 11.542, 10562.467, 432.740, 52898.863 25/09/21,19:21:16,10,09,1, 11.9,1,1, 11.542, 10562.452, 432.749, 52898.823 25/09/21,19:21:16,11,09,1, 11.9,1,1, 11.542, 10562.463, 432.741, 52898.898 25/09/21,19:21:16,12,09,1, 11.9,1,1, 11.542, 10562.483, 432.751, 52898.853 25/09/21,19:21:16,13,09,1, 11.9,1,1, 11.542, 10562.475, 432.734, 52898.862 25/09/21,19:21:16,14,09,1, 11.9,1,1, 11.542, 10562.447, 432.715, 52898.893 25/09/21,19:21:16,15,09,1, 11.9,1,1, 11.542, 10562.470, 432.750, 52898.857 25/09/21,19:21:16,16,09,1, 11.9,1,1, 11.542, 10562.450, 432.734, 52898.887 25/09/21,19:21:16,17,09,1, 11.9,1,1, 11.542, 10562.456, 432.718, 52898.862 25/09/21,19:21:16,18,09,1, 11.9,1,1, 11.542, 10562.475, 432.729, 52898.878 25/09/21,19:21:16,19,09,1, 11.9,1,1, 11.542, 10562.482, 432.714, 52898.830 25/09/21,19:21:17,00,09,1, 11.9,1,1, 11.540, 10562.475, 432.714, 52898.830 25/09/21,19:21:17,01,09,1, 11.9,1,1, 11.540, 10562.480, 432.724, 52898.756 25/09/21,19:21:17,02,09,1, 11.9,1,1, 11.540, 10562.512, 432.733, 52898.800 25/09/21,19:21:17,03,09,1, 11.9,1,1, 11.540, 10562.516, 432.709, 52898.651 25/09/21,19:21:17,04,09,1, 11.9,1,1, 11.540, 10562.469, 432.722, 52898.812 25/09/21,19:21:17,05,09,1, 11.9,1,1, 11.540, 10562.464, 432.736, 52898.805 25/09/21,19:21:17,06,09,1, 11.9,1,1, 11.540, 10562.491, 432.731, 52898.815 25/09/21,19:21:17,07,09,1, 11.9,1,1, 11.540, 10562.481, 432.744, 52898.891 25/09/21,19:21:17,08,09,1, 11.9,1,1, 11.540, 10562.496, 432.720, 52898.832 25/09/21,19:21:17,09,09,1, 11.9,1,1, 11.540, 10562.494, 432.710, 52898.817 25/09/21,19:21:17,10,09,1, 11.9,1,1, 11.540, 10562.499, 432.749, 52898.857 25/09/21,19:21:17,11,09,1, 11.9,1,1, 11.540, 10562.504, 432.736, 52898.836 25/09/21,19:21:17,12,09,1, 11.9,1,1, 11.540, 10562.479, 432.724, 52898.815 25/09/21,19:21:17,13,09,1, 11.9,1,1, 11.540, 10562.481, 432.731, 52898.820 25/09/21,19:21:17,14,09,1, 11.9,1,1, 11.540, 10562.491, 432.753, 52898.836 25/09/21,19:21:17,15,09,1, 11.9,1,1, 11.540, 10562.484, 432.749, 52898.868 25/09/21,19:21:17,16,09,1, 11.9,1,1, 11.540, 10562.515, 432.735, 52898.817 25/09/21,19:21:17,17,09,1, 11.9,1,1, 11.540, 10562.509, 432.749, 52898.843 25/09/21,19:21:17,18,09,1, 11.9,1,1, 11.540, 10562.501, 432.726, 52898.822 25/09/21,19:21:17,19,09,1, 11.9,1,1, 11.540, 10562.494, 432.724, 52898.807 25/09/21,19:21:18,00,09,1, 11.9,1,1, 11.544, 10562.491, 432.724, 52898.807 25/09/21,19:21:18,01,09,1, 11.9,1,1, 11.544, 10562.497, 432.731, 52898.836 25/09/21,19:21:18,02,09,1, 11.9,1,1, 11.544, 10562.511, 432.726, 52898.898 25/09/21,19:21:18,03,09,1, 11.9,1,1, 11.544, 10562.490, 432.727, 52898.892 25/09/21,19:21:18,04,09,1, 11.9,1,1, 11.544, 10562.533, 432.726, 52898.903 25/09/21,19:21:18,05,09,1, 11.9,1,1, 11.544, 10562.527, 432.737, 52898.809 25/09/21,19:21:18,06,09,1, 11.9,1,1, 11.544, 10562.528, 432.709, 52898.836 25/09/21,19:21:18,07,09,1, 11.9,1,1, 11.544, 10562.502, 432.714, 52898.810 25/09/21,19:21:18,08,09,1, 11.9,1,1, 11.544, 10562.527, 432.747, 52898.898 25/09/21,19:21:18,09,09,1, 11.9,1,1, 11.544, 10562.535, 432.727, 52898.916 25/09/21,19:21:18,10,09,1, 11.9,1,1, 11.544, 10562.514, 432.726, 52898.871 25/09/21,19:21:18,11,09,1, 11.9,1,1, 11.544, 10562.537, 432.717, 52898.793 25/09/21,19:21:18,12,09,1, 11.9,1,1, 11.544, 10562.534, 432.695, 52898.880 25/09/21,19:21:18,13,09,1, 11.9,1,1, 11.544, 10562.530, 432.714, 52898.830 25/09/21,19:21:18,14,09,1, 11.9,1,1, 11.544, 10562.520, 432.718, 52898.906 25/09/21,19:21:18,15,09,1, 11.9,1,1, 11.544, 10562.523, 432.720, 52898.833 25/09/21,19:21:18,16,09,1, 11.9,1,1, 11.544, 10562.535, 432.723, 52898.797 25/09/21,19:21:18,17,09,1, 11.9,1,1, 11.544, 10562.544, 432.699, 52898.833 25/09/21,19:21:18,18,09,1, 11.9,1,1, 11.544, 10562.520, 432.704, 52898.851 25/09/21,19:21:18,19,09,1, 11.9,1,1, 11.544, 10562.561, 432.718, 52898.841 25/09/21,19:21:19,00,09,1, 11.9,1,1, 11.539, 10562.558, 432.718, 52898.841 25/09/21,19:21:19,01,09,1, 11.9,1,1, 11.539, 10562.537, 432.708, 52898.872 25/09/21,19:21:19,02,09,1, 11.9,1,1, 11.539, 10562.556, 432.729, 52898.844 25/09/21,19:21:19,03,09,1, 11.9,1,1, 11.539, 10562.571, 432.715, 52898.845 25/09/21,19:21:19,04,09,1, 11.9,1,1, 11.539, 10562.523, 432.711, 52898.880 25/09/21,19:21:19,05,09,1, 11.9,1,1, 11.539, 10562.550, 432.721, 52898.828 25/09/21,19:21:19,06,09,1, 11.9,1,1, 11.539, 10562.537, 432.714, 52898.838 25/09/21,19:21:19,07,09,1, 11.9,1,1, 11.539, 10562.541, 432.735, 52898.928 25/09/21,19:21:19,08,09,1, 11.9,1,1, 11.539, 10562.568, 432.713, 52898.869 25/09/21,19:21:19,09,09,1, 11.9,1,1, 11.539, 10562.563, 432.716, 52898.814 25/09/21,19:21:19,10,09,1, 11.9,1,1, 11.539, 10562.563, 432.722, 52898.836 25/09/21,19:21:19,11,09,1, 11.9,1,1, 11.539, 10562.554, 432.734, 52898.883 25/09/21,19:21:19,12,09,1, 11.9,1,1, 11.539, 10562.563, 432.722, 52898.848 25/09/21,19:21:19,13,09,1, 11.9,1,1, 11.539, 10562.569, 432.708, 52898.818 25/09/21,19:21:19,14,09,1, 11.9,1,1, 11.539, 10562.557, 432.709, 52898.847 25/09/21,19:21:19,15,09,1, 11.9,1,1, 11.539, 10562.546, 432.712, 52898.902 25/09/21,19:21:19,16,09,1, 11.9,1,1, 11.539, 10562.544, 432.710, 52898.827 25/09/21,19:21:19,17,09,1, 11.9,1,1, 11.539, 10562.570, 432.711, 52898.902 25/09/21,19:21:19,18,09,1, 11.9,1,1, 11.539, 10562.576, 432.713, 52898.866 25/09/21,19:21:19,19,09,1, 11.9,1,1, 11.539, 10562.564, 432.712, 52898.823 25/09/21,19:21:20,00,09,1, 11.9,1,1, 11.543, 10562.558, 432.712, 52898.823 25/09/21,19:21:20,01,09,1, 11.9,1,1, 11.543, 10562.574, 432.715, 52898.877 25/09/21,19:21:20,02,09,1, 11.9,1,1, 11.543, 10562.584, 432.738, 52898.920 25/09/21,19:21:20,03,09,1, 11.9,1,1, 11.543, 10562.584, 432.726, 52898.841 25/09/21,19:21:20,04,09,1, 11.9,1,1, 11.543, 10562.571, 432.733, 52898.877 25/09/21,19:21:20,05,09,1, 11.9,1,1, 11.543, 10562.589, 432.724, 52898.889 25/09/21,19:21:20,06,09,1, 11.9,1,1, 11.543, 10562.588, 432.711, 52898.835 25/09/21,19:21:20,07,09,1, 11.9,1,1, 11.543, 10562.577, 432.714, 52898.857 25/09/21,19:21:20,08,09,1, 11.9,1,1, 11.543, 10562.585, 432.738, 52898.890 25/09/21,19:21:20,09,09,1, 11.9,1,1, 11.543, 10562.575, 432.733, 52898.855 25/09/21,19:21:20,10,09,1, 11.9,1,1, 11.543, 10562.570, 432.711, 52898.847 25/09/21,19:21:20,11,09,1, 11.9,1,1, 11.543, 10562.574, 432.742, 52898.848 25/09/21,19:21:20,12,09,1, 11.9,1,1, 11.543, 10562.599, 432.747, 52898.901 25/09/21,19:21:20,13,09,1, 11.9,1,1, 11.543, 10562.585, 432.732, 52898.835 25/09/21,19:21:20,14,09,1, 11.9,1,1, 11.543, 10562.594, 432.716, 52898.796 25/09/21,19:21:20,15,09,1, 11.9,1,1, 11.543, 10562.606, 432.734, 52898.842 25/09/21,19:21:20,16,09,1, 11.9,1,1, 11.543, 10562.593, 432.739, 52898.819 25/09/21,19:21:20,17,09,1, 11.9,1,1, 11.543, 10562.600, 432.717, 52898.832 25/09/21,19:21:20,18,09,1, 11.9,1,1, 11.543, 10562.610, 432.729, 52898.848 25/09/21,19:21:20,19,09,1, 11.9,1,1, 11.543, 10562.609, 432.721, 52898.866 25/09/21,19:21:21,00,09,1, 11.8,1,1, 11.543, 10562.608, 432.721, 52898.866 25/09/21,19:21:21,01,09,1, 11.8,1,1, 11.543, 10562.590, 432.727, 52898.863 25/09/21,19:21:21,02,09,1, 11.8,1,1, 11.543, 10562.609, 432.711, 52898.744 25/09/21,19:21:21,03,09,1, 11.8,1,1, 11.543, 10562.607, 432.722, 52898.850 25/09/21,19:21:21,04,09,1, 11.8,1,1, 11.543, 10562.606, 432.691, 52898.784 25/09/21,19:21:21,05,09,1, 11.8,1,1, 11.543, 10562.622, 432.703, 52898.804 25/09/21,19:21:21,06,09,1, 11.8,1,1, 11.543, 10562.618, 432.720, 52898.874 25/09/21,19:21:21,07,09,1, 11.8,1,1, 11.543, 10562.617, 432.694, 52898.813 25/09/21,19:21:21,08,09,1, 11.8,1,1, 11.543, 10562.608, 432.717, 52898.822 25/09/21,19:21:21,09,09,1, 11.8,1,1, 11.543, 10562.631, 432.721, 52898.832 25/09/21,19:21:21,10,09,1, 11.8,1,1, 11.543, 10562.619, 432.711, 52899.009 25/09/21,19:21:21,11,09,1, 11.8,1,1, 11.543, 10562.631, 432.681, 52898.752 25/09/21,19:21:21,12,09,1, 11.8,1,1, 11.543, 10562.607, 432.698, 52898.851 25/09/21,19:21:21,13,09,1, 11.8,1,1, 11.543, 10562.632, 432.721, 52898.849 25/09/21,19:21:21,14,09,1, 11.8,1,1, 11.543, 10562.647, 432.723, 52898.837 25/09/21,19:21:21,15,09,1, 11.8,1,1, 11.543, 10562.617, 432.708, 52898.869 25/09/21,19:21:21,16,09,1, 11.8,1,1, 11.543, 10562.643, 432.721, 52898.883 25/09/21,19:21:21,17,09,1, 11.8,1,1, 11.543, 10562.642, 432.714, 52898.772 25/09/21,19:21:21,18,09,1, 11.8,1,1, 11.543, 10562.615, 432.704, 52898.819 25/09/21,19:21:21,19,09,1, 11.8,1,1, 11.543, 10562.631, 432.720, 52898.828 25/09/21,19:21:22,00,10,1, 12.0,1,1, 11.540, 10562.625, 432.720, 52898.828 25/09/21,19:21:22,01,10,1, 12.0,1,1, 11.540, 10562.642, 432.713, 52898.836 25/09/21,19:21:22,02,10,1, 12.0,1,1, 11.540, 10562.641, 432.699, 52898.826 25/09/21,19:21:22,03,10,1, 12.0,1,1, 11.540, 10562.636, 432.734, 52898.837 25/09/21,19:21:22,04,10,1, 12.0,1,1, 11.540, 10562.632, 432.704, 52898.818 25/09/21,19:21:22,05,10,1, 12.0,1,1, 11.540, 10562.625, 432.709, 52898.785 25/09/21,19:21:22,06,10,1, 12.0,1,1, 11.540, 10562.635, 432.708, 52898.829 25/09/21,19:21:22,07,10,1, 12.0,1,1, 11.540, 10562.627, 432.726, 52898.833 25/09/21,19:21:22,08,10,1, 12.0,1,1, 11.540, 10562.649, 432.730, 52898.796 25/09/21,19:21:22,09,10,1, 12.0,1,1, 11.540, 10562.661, 432.715, 52898.796 25/09/21,19:21:22,10,10,1, 12.0,1,1, 11.540, 10562.639, 432.717, 52898.848 25/09/21,19:21:22,11,10,1, 12.0,1,1, 11.540, 10562.630, 432.726, 52898.865 25/09/21,19:21:22,12,10,1, 12.0,1,1, 11.540, 10562.667, 432.712, 52898.799 25/09/21,19:21:22,13,10,1, 12.0,1,1, 11.540, 10562.649, 432.708, 52898.815 25/09/21,19:21:22,14,10,1, 12.0,1,1, 11.540, 10562.664, 432.719, 52898.842 25/09/21,19:21:22,15,10,1, 12.0,1,1, 11.540, 10562.649, 432.726, 52898.849 25/09/21,19:21:22,16,10,1, 12.0,1,1, 11.540, 10562.639, 432.731, 52898.816 25/09/21,19:21:22,17,10,1, 12.0,1,1, 11.540, 10562.649, 432.706, 52898.810 25/09/21,19:21:22,18,10,1, 12.0,1,1, 11.540, 10562.634, 432.698, 52898.809 25/09/21,19:21:22,19,10,1, 12.0,1,1, 11.540, 10562.644, 432.725, 52898.843 25/09/21,19:21:23,00,09,1, 11.9,1,1, 11.540, 10562.642, 432.725, 52898.843 25/09/21,19:21:23,01,09,1, 11.9,1,1, 11.540, 10562.673, 432.720, 52898.884 25/09/21,19:21:23,02,09,1, 11.9,1,1, 11.540, 10562.666, 432.717, 52898.766 25/09/21,19:21:23,03,09,1, 11.9,1,1, 11.540, 10562.635, 432.701, 52898.869 25/09/21,19:21:23,04,09,1, 11.9,1,1, 11.540, 10562.656, 432.708, 52898.812 25/09/21,19:21:23,05,09,1, 11.9,1,1, 11.540, 10562.667, 432.705, 52898.854 25/09/21,19:21:23,06,09,1, 11.9,1,1, 11.540, 10562.685, 432.689, 52898.824 25/09/21,19:21:23,07,09,1, 11.9,1,1, 11.540, 10562.659, 432.678, 52898.784 25/09/21,19:21:23,08,09,1, 11.9,1,1, 11.540, 10562.687, 432.699, 52898.854 25/09/21,19:21:23,09,09,1, 11.9,1,1, 11.540, 10562.678, 432.692, 52898.770 25/09/21,19:21:23,10,09,1, 11.9,1,1, 11.540, 10562.679, 432.672, 52898.808 25/09/21,19:21:23,11,09,1, 11.9,1,1, 11.540, 10562.670, 432.691, 52898.829 25/09/21,19:21:23,12,09,1, 11.9,1,1, 11.540, 10562.681, 432.709, 52898.829 25/09/21,19:21:23,13,09,1, 11.9,1,1, 11.540, 10562.677, 432.711, 52898.854 25/09/21,19:21:23,14,09,1, 11.9,1,1, 11.540, 10562.667, 432.687, 52898.785 25/09/21,19:21:23,15,09,1, 11.9,1,1, 11.540, 10562.705, 432.708, 52898.813 25/09/21,19:21:23,16,09,1, 11.9,1,1, 11.540, 10562.701, 432.710, 52898.860 25/09/21,19:21:23,17,09,1, 11.9,1,1, 11.540, 10562.684, 432.707, 52898.776 25/09/21,19:21:23,18,09,1, 11.9,1,1, 11.540, 10562.684, 432.707, 52898.806 25/09/21,19:21:23,19,09,1, 11.9,1,1, 11.540, 10562.688, 432.707, 52898.795 25/09/21,19:21:24,00,09,1, 12.0,1,1, 11.543, 10562.683, 432.707, 52898.795 25/09/21,19:21:24,01,09,1, 12.0,1,1, 11.543, 10562.683, 432.691, 52898.783 25/09/21,19:21:24,02,09,1, 12.0,1,1, 11.543, 10562.677, 432.699, 52898.769 25/09/21,19:21:24,03,09,1, 12.0,1,1, 11.543, 10562.690, 432.674, 52898.811 25/09/21,19:21:24,04,09,1, 12.0,1,1, 11.543, 10562.684, 432.700, 52898.779 25/09/21,19:21:24,05,09,1, 12.0,1,1, 11.543, 10562.708, 432.660, 52898.765 25/09/21,19:21:24,06,09,1, 12.0,1,1, 11.543, 10562.708, 432.684, 52898.854 25/09/21,19:21:24,07,09,1, 12.0,1,1, 11.543, 10562.709, 432.674, 52898.804 25/09/21,19:21:24,08,09,1, 12.0,1,1, 11.543, 10562.712, 432.667, 52898.808 25/09/21,19:21:24,09,09,1, 12.0,1,1, 11.543, 10562.730, 432.686, 52898.815 25/09/21,19:21:24,10,09,1, 12.0,1,1, 11.543, 10562.738, 432.694, 52898.824 25/09/21,19:21:24,11,09,1, 12.0,1,1, 11.543, 10562.705, 432.675, 52898.807 25/09/21,19:21:24,12,09,1, 12.0,1,1, 11.543, 10562.718, 432.679, 52898.792 25/09/21,19:21:24,13,09,1, 12.0,1,1, 11.543, 10562.713, 432.663, 52898.801 25/09/21,19:21:24,14,09,1, 12.0,1,1, 11.543, 10562.744, 432.691, 52898.770 25/09/21,19:21:24,15,09,1, 12.0,1,1, 11.543, 10562.743, 432.679, 52898.837 25/09/21,19:21:24,16,09,1, 12.0,1,1, 11.543, 10562.710, 432.684, 52898.849 25/09/21,19:21:24,17,09,1, 12.0,1,1, 11.543, 10562.707, 432.671, 52898.776 25/09/21,19:21:24,18,09,1, 12.0,1,1, 11.543, 10562.714, 432.669, 52898.776 25/09/21,19:21:24,19,09,1, 12.0,1,1, 11.543, 10562.759, 432.683, 52898.811 25/09/21,19:21:25,00,09,1, 12.0,1,1, 11.541, 10562.758, 432.683, 52898.811 25/09/21,19:21:25,01,09,1, 12.0,1,1, 11.541, 10562.756, 432.688, 52898.820 25/09/21,19:21:25,02,09,1, 12.0,1,1, 11.541, 10562.719, 432.677, 52898.795 25/09/21,19:21:25,03,09,1, 12.0,1,1, 11.541, 10562.761, 432.691, 52898.839 25/09/21,19:21:25,04,09,1, 12.0,1,1, 11.541, 10562.706, 432.706, 52898.821 25/09/21,19:21:25,05,09,1, 12.0,1,1, 11.541, 10562.751, 432.699, 52898.857 25/09/21,19:21:25,06,09,1, 12.0,1,1, 11.541, 10562.754, 432.674, 52898.767 25/09/21,19:21:25,07,09,1, 12.0,1,1, 11.541, 10562.766, 432.680, 52898.828 25/09/21,19:21:25,08,09,1, 12.0,1,1, 11.541, 10562.755, 432.691, 52898.827 25/09/21,19:21:25,09,09,1, 12.0,1,1, 11.541, 10562.761, 432.688, 52898.805 25/09/21,19:21:25,10,09,1, 12.0,1,1, 11.541, 10562.752, 432.639, 52898.774 25/09/21,19:21:25,11,09,1, 12.0,1,1, 11.541, 10562.751, 432.678, 52898.788 25/09/21,19:21:25,12,09,1, 12.0,1,1, 11.541, 10562.754, 432.700, 52898.742 25/09/21,19:21:25,13,09,1, 12.0,1,1, 11.541, 10562.740, 432.685, 52898.794 25/09/21,19:21:25,14,09,1, 12.0,1,1, 11.541, 10562.751, 432.661, 52898.794 25/09/21,19:21:25,15,09,1, 12.0,1,1, 11.541, 10562.733, 432.677, 52898.819 25/09/21,19:21:25,16,09,1, 12.0,1,1, 11.541, 10562.735, 432.670, 52898.791 25/09/21,19:21:25,17,09,1, 12.0,1,1, 11.541, 10562.766, 432.659, 52898.808 25/09/21,19:21:25,18,09,1, 12.0,1,1, 11.541, 10562.763, 432.668, 52898.773 25/09/21,19:21:25,19,09,1, 12.0,1,1, 11.541, 10562.787, 432.688, 52898.830 25/09/21,19:21:26,00,10,1, 11.9,1,1, 11.540, 10562.783, 432.688, 52898.830 25/09/21,19:21:26,01,10,1, 11.9,1,1, 11.540, 10562.770, 432.660, 52898.793 25/09/21,19:21:26,02,10,1, 11.9,1,1, 11.540, 10562.774, 432.679, 52898.826 25/09/21,19:21:26,03,10,1, 11.9,1,1, 11.540, 10562.766, 432.675, 52898.795 25/09/21,19:21:26,04,10,1, 11.9,1,1, 11.540, 10562.750, 432.650, 52898.779 25/09/21,19:21:26,05,10,1, 11.9,1,1, 11.540, 10562.778, 432.658, 52898.783 25/09/21,19:21:26,06,10,1, 11.9,1,1, 11.540, 10562.770, 432.663, 52898.757 25/09/21,19:21:26,07,10,1, 11.9,1,1, 11.540, 10562.759, 432.669, 52898.775 25/09/21,19:21:26,08,10,1, 11.9,1,1, 11.540, 10562.754, 432.673, 52898.766 25/09/21,19:21:26,09,10,1, 11.9,1,1, 11.540, 10562.765, 432.685, 52898.719 25/09/21,19:21:26,10,10,1, 11.9,1,1, 11.540, 10562.762, 432.676, 52898.719 25/09/21,19:21:26,11,10,1, 11.9,1,1, 11.540, 10562.785, 432.656, 52898.721 25/09/21,19:21:26,12,10,1, 11.9,1,1, 11.540, 10562.759, 432.681, 52898.802 25/09/21,19:21:26,13,10,1, 11.9,1,1, 11.540, 10562.779, 432.678, 52898.756 25/09/21,19:21:26,14,10,1, 11.9,1,1, 11.540, 10562.780, 432.655, 52898.715 25/09/21,19:21:26,15,10,1, 11.9,1,1, 11.540, 10562.789, 432.676, 52898.731 25/09/21,19:21:26,16,10,1, 11.9,1,1, 11.540, 10562.791, 432.672, 52898.827 25/09/21,19:21:26,17,10,1, 11.9,1,1, 11.540, 10562.781, 432.665, 52898.811 25/09/21,19:21:26,18,10,1, 11.9,1,1, 11.540, 10562.797, 432.647, 52898.727 25/09/21,19:21:26,19,10,1, 11.9,1,1, 11.540, 10562.798, 432.659, 52898.812 25/09/21,19:21:27,00,09,1, 11.9,1,1, 11.541, 10562.792, 432.659, 52898.812 25/09/21,19:21:27,01,09,1, 11.9,1,1, 11.541, 10562.794, 432.668, 52898.773 25/09/21,19:21:27,02,09,1, 11.9,1,1, 11.541, 10562.794, 432.673, 52898.720 25/09/21,19:21:27,03,09,1, 11.9,1,1, 11.541, 10562.808, 432.677, 52898.817 25/09/21,19:21:27,04,09,1, 11.9,1,1, 11.541, 10562.835, 432.676, 52898.741 25/09/21,19:21:27,05,09,1, 11.9,1,1, 11.541, 10562.818, 432.678, 52898.751 25/09/21,19:21:27,06,09,1, 11.9,1,1, 11.541, 10562.809, 432.676, 52898.753 25/09/21,19:21:27,07,09,1, 11.9,1,1, 11.541, 10562.804, 432.689, 52898.804 25/09/21,19:21:27,08,09,1, 11.9,1,1, 11.541, 10562.821, 432.661, 52898.785 25/09/21,19:21:27,09,09,1, 11.9,1,1, 11.541, 10562.813, 432.657, 52898.731 25/09/21,19:21:27,10,09,1, 11.9,1,1, 11.541, 10562.817, 432.663, 52898.812 25/09/21,19:21:27,11,09,1, 11.9,1,1, 11.541, 10562.838, 432.659, 52898.742 25/09/21,19:21:27,12,09,1, 11.9,1,1, 11.541, 10562.803, 432.657, 52898.744 25/09/21,19:21:27,13,09,1, 11.9,1,1, 11.541, 10562.835, 432.641, 52898.755 25/09/21,19:21:27,14,09,1, 11.9,1,1, 11.541, 10562.826, 432.685, 52898.840 25/09/21,19:21:27,15,09,1, 11.9,1,1, 11.541, 10562.821, 432.676, 52898.833 25/09/21,19:21:27,16,09,1, 11.9,1,1, 11.541, 10562.826, 432.666, 52898.738 25/09/21,19:21:27,17,09,1, 11.9,1,1, 11.541, 10562.859, 432.700, 52898.789 25/09/21,19:21:27,18,09,1, 11.9,1,1, 11.541, 10562.826, 432.678, 52898.804 25/09/21,19:21:27,19,09,1, 11.9,1,1, 11.541, 10562.838, 432.674, 52898.766 25/09/21,19:21:28,00,10,1, 11.9,1,1, 11.543, 10562.834, 432.674, 52898.766 25/09/21,19:21:28,01,10,1, 11.9,1,1, 11.543, 10562.829, 432.682, 52898.815 25/09/21,19:21:28,02,10,1, 11.9,1,1, 11.543, 10562.824, 432.683, 52898.757 25/09/21,19:21:28,03,10,1, 11.9,1,1, 11.543, 10562.827, 432.681, 52898.801 25/09/21,19:21:28,04,10,1, 11.9,1,1, 11.543, 10562.817, 432.661, 52898.731 25/09/21,19:21:28,05,10,1, 11.9,1,1, 11.543, 10562.855, 432.667, 52898.733 25/09/21,19:21:28,06,10,1, 11.9,1,1, 11.543, 10562.841, 432.649, 52898.706 25/09/21,19:21:28,07,10,1, 11.9,1,1, 11.543, 10562.846, 432.648, 52898.789 25/09/21,19:21:28,08,10,1, 11.9,1,1, 11.543, 10562.818, 432.676, 52898.707 25/09/21,19:21:28,09,10,1, 11.9,1,1, 11.543, 10562.855, 432.697, 52898.753 25/09/21,19:21:28,10,10,1, 11.9,1,1, 11.543, 10562.844, 432.659, 52898.757 25/09/21,19:21:28,11,10,1, 11.9,1,1, 11.543, 10562.850, 432.690, 52898.780 25/09/21,19:21:28,12,10,1, 11.9,1,1, 11.543, 10562.845, 432.661, 52898.792 25/09/21,19:21:28,13,10,1, 11.9,1,1, 11.543, 10562.830, 432.686, 52898.766 25/09/21,19:21:28,14,10,1, 11.9,1,1, 11.543, 10562.827, 432.680, 52898.728 25/09/21,19:21:28,15,10,1, 11.9,1,1, 11.543, 10562.856, 432.648, 52898.712 25/09/21,19:21:28,16,10,1, 11.9,1,1, 11.543, 10562.864, 432.668, 52898.688 25/09/21,19:21:28,17,10,1, 11.9,1,1, 11.543, 10562.863, 432.675, 52898.714 25/09/21,19:21:28,18,10,1, 11.9,1,1, 11.543, 10562.855, 432.680, 52898.781 25/09/21,19:21:28,19,10,1, 11.9,1,1, 11.543, 10562.854, 432.666, 52898.722 25/09/21,19:21:29,00,10,1, 11.9,1,1, 11.541, 10562.850, 432.666, 52898.722 25/09/21,19:21:29,01,10,1, 11.9,1,1, 11.541, 10562.874, 432.665, 52898.698 25/09/21,19:21:29,02,10,1, 11.9,1,1, 11.541, 10562.855, 432.662, 52898.741 25/09/21,19:21:29,03,10,1, 11.9,1,1, 11.541, 10562.879, 432.676, 52898.801 25/09/21,19:21:29,04,10,1, 11.9,1,1, 11.541, 10562.872, 432.650, 52898.703 25/09/21,19:21:29,05,10,1, 11.9,1,1, 11.541, 10562.867, 432.653, 52898.836 25/09/21,19:21:29,06,10,1, 11.9,1,1, 11.541, 10562.886, 432.670, 52898.734 25/09/21,19:21:29,07,10,1, 11.9,1,1, 11.541, 10562.890, 432.656, 52898.720 25/09/21,19:21:29,08,10,1, 11.9,1,1, 11.541, 10562.877, 432.668, 52898.764 25/09/21,19:21:29,09,10,1, 11.9,1,1, 11.541, 10562.870, 432.669, 52898.729 25/09/21,19:21:29,10,10,1, 11.9,1,1, 11.541, 10562.893, 432.665, 52898.743 25/09/21,19:21:29,11,10,1, 11.9,1,1, 11.541, 10562.898, 432.667, 52898.793 25/09/21,19:21:29,12,10,1, 11.9,1,1, 11.541, 10562.899, 432.677, 52898.763 25/09/21,19:21:29,13,10,1, 11.9,1,1, 11.541, 10562.893, 432.668, 52898.712 25/09/21,19:21:29,14,10,1, 11.9,1,1, 11.541, 10562.911, 432.657, 52898.747 25/09/21,19:21:29,15,10,1, 11.9,1,1, 11.541, 10562.885, 432.651, 52898.792 25/09/21,19:21:29,16,10,1, 11.9,1,1, 11.541, 10562.911, 432.668, 52898.753 25/09/21,19:21:29,17,10,1, 11.9,1,1, 11.541, 10562.915, 432.671, 52898.756 25/09/21,19:21:29,18,10,1, 11.9,1,1, 11.541, 10562.909, 432.657, 52898.760 25/09/21,19:21:29,19,10,1, 11.9,1,1, 11.541, 10562.919, 432.662, 52898.791 25/09/21,19:21:30,00,09,1, 11.9,1,1, 11.542, 10562.917, 432.662, 52898.791 25/09/21,19:21:30,01,09,1, 11.9,1,1, 11.542, 10562.898, 432.659, 52898.760 25/09/21,19:21:30,02,09,1, 11.9,1,1, 11.542, 10562.907, 432.637, 52898.750 25/09/21,19:21:30,03,09,1, 11.9,1,1, 11.542, 10562.906, 432.657, 52898.734 25/09/21,19:21:30,04,09,1, 11.9,1,1, 11.542, 10562.931, 432.664, 52898.737 25/09/21,19:21:30,05,09,1, 11.9,1,1, 11.542, 10562.897, 432.648, 52898.716 25/09/21,19:21:30,06,09,1, 11.9,1,1, 11.542, 10562.902, 432.637, 52898.643 25/09/21,19:21:30,07,09,1, 11.9,1,1, 11.542, 10562.916, 432.643, 52898.719 25/09/21,19:21:30,08,09,1, 11.9,1,1, 11.542, 10562.907, 432.669, 52898.702 25/09/21,19:21:30,09,09,1, 11.9,1,1, 11.542, 10562.927, 432.640, 52898.674 25/09/21,19:21:30,10,09,1, 11.9,1,1, 11.542, 10562.911, 432.679, 52898.731 25/09/21,19:21:30,11,09,1, 11.9,1,1, 11.542, 10562.929, 432.644, 52898.731 25/09/21,19:21:30,12,09,1, 11.9,1,1, 11.542, 10562.950, 432.668, 52898.757 25/09/21,19:21:30,13,09,1, 11.9,1,1, 11.542, 10562.907, 432.642, 52898.706 25/09/21,19:21:30,14,09,1, 11.9,1,1, 11.542, 10562.947, 432.643, 52898.742 25/09/21,19:21:30,15,09,1, 11.9,1,1, 11.542, 10562.938, 432.638, 52898.763 25/09/21,19:21:30,16,09,1, 11.9,1,1, 11.542, 10562.911, 432.646, 52898.702 25/09/21,19:21:30,17,09,1, 11.9,1,1, 11.542, 10562.933, 432.654, 52898.749 25/09/21,19:21:30,18,09,1, 11.9,1,1, 11.542, 10562.945, 432.652, 52898.759 25/09/21,19:21:30,19,09,1, 11.9,1,1, 11.542, 10562.929, 432.637, 52898.734 25/09/21,19:21:31,00,10,1, 11.9,1,1, 11.539, 10562.925, 432.637, 52898.734 25/09/21,19:21:31,01,10,1, 11.9,1,1, 11.539, 10562.956, 432.642, 52898.756 25/09/21,19:21:31,02,10,1, 11.9,1,1, 11.539, 10562.948, 432.646, 52898.687 25/09/21,19:21:31,03,10,1, 11.9,1,1, 11.539, 10562.940, 432.681, 52898.741 25/09/21,19:21:31,04,10,1, 11.9,1,1, 11.539, 10562.951, 432.632, 52898.730 25/09/21,19:21:31,05,10,1, 11.9,1,1, 11.539, 10562.963, 432.649, 52898.745 25/09/21,19:21:31,06,10,1, 11.9,1,1, 11.539, 10562.933, 432.658, 52898.733 25/09/21,19:21:31,07,10,1, 11.9,1,1, 11.539, 10562.975, 432.637, 52898.764 25/09/21,19:21:31,08,10,1, 11.9,1,1, 11.539, 10562.968, 432.636, 52898.716 25/09/21,19:21:31,09,10,1, 11.9,1,1, 11.539, 10562.963, 432.640, 52898.722 25/09/21,19:21:31,10,10,1, 11.9,1,1, 11.539, 10562.950, 432.640, 52898.751 25/09/21,19:21:31,11,10,1, 11.9,1,1, 11.539, 10562.947, 432.639, 52898.752 25/09/21,19:21:31,12,10,1, 11.9,1,1, 11.539, 10562.962, 432.666, 52898.756 25/09/21,19:21:31,13,10,1, 11.9,1,1, 11.539, 10562.961, 432.652, 52898.764 25/09/21,19:21:31,14,10,1, 11.9,1,1, 11.539, 10562.963, 432.668, 52898.715 25/09/21,19:21:31,15,10,1, 11.9,1,1, 11.539, 10562.959, 432.643, 52898.692 25/09/21,19:21:31,16,10,1, 11.9,1,1, 11.539, 10562.964, 432.667, 52898.703 25/09/21,19:21:31,17,10,1, 11.9,1,1, 11.539, 10562.957, 432.660, 52898.728 25/09/21,19:21:31,18,10,1, 11.9,1,1, 11.539, 10562.981, 432.635, 52898.690 25/09/21,19:21:31,19,10,1, 11.9,1,1, 11.539, 10562.971, 432.643, 52898.709 25/09/21,19:21:32,00,10,1, 11.9,1,1, 11.539, 10562.967, 432.643, 52898.709 25/09/21,19:21:32,01,10,1, 11.9,1,1, 11.539, 10562.985, 432.652, 52898.759 25/09/21,19:21:32,02,10,1, 11.9,1,1, 11.539, 10562.976, 432.648, 52898.738 25/09/21,19:21:32,03,10,1, 11.9,1,1, 11.539, 10562.958, 432.641, 52898.656 25/09/21,19:21:32,04,10,1, 11.9,1,1, 11.539, 10562.930, 432.643, 52898.675 25/09/21,19:21:32,05,10,1, 11.9,1,1, 11.539, 10562.967, 432.671, 52898.719 25/09/21,19:21:32,06,10,1, 11.9,1,1, 11.539, 10562.967, 432.658, 52898.700 25/09/21,19:21:32,07,10,1, 11.9,1,1, 11.539, 10562.976, 432.638, 52898.700 25/09/21,19:21:32,08,10,1, 11.9,1,1, 11.539, 10562.982, 432.653, 52898.680 25/09/21,19:21:32,09,10,1, 11.9,1,1, 11.539, 10562.997, 432.634, 52898.682 25/09/21,19:21:32,10,10,1, 11.9,1,1, 11.539, 10562.976, 432.663, 52898.735 25/09/21,19:21:32,11,10,1, 11.9,1,1, 11.539, 10563.000, 432.641, 52898.670 25/09/21,19:21:32,12,10,1, 11.9,1,1, 11.539, 10562.981, 432.658, 52898.737 25/09/21,19:21:32,13,10,1, 11.9,1,1, 11.539, 10563.001, 432.628, 52898.634 25/09/21,19:21:32,14,10,1, 11.9,1,1, 11.539, 10562.979, 432.634, 52898.667 25/09/21,19:21:32,15,10,1, 11.9,1,1, 11.539, 10562.992, 432.648, 52898.705 25/09/21,19:21:32,16,10,1, 11.9,1,1, 11.539, 10562.996, 432.631, 52898.776 25/09/21,19:21:32,17,10,1, 11.9,1,1, 11.539, 10562.978, 432.617, 52898.758 25/09/21,19:21:32,18,10,1, 11.9,1,1, 11.539, 10563.011, 432.623, 52898.682 25/09/21,19:21:32,19,10,1, 11.9,1,1, 11.539, 10562.985, 432.631, 52898.760 25/09/21,19:21:33,00,10,1, 11.9,1,1, 11.539, 10562.984, 432.631, 52898.760 25/09/21,19:21:33,01,10,1, 11.9,1,1, 11.539, 10563.009, 432.628, 52898.774 25/09/21,19:21:33,02,10,1, 11.9,1,1, 11.539, 10562.996, 432.644, 52898.754 25/09/21,19:21:33,03,10,1, 11.9,1,1, 11.539, 10563.003, 432.633, 52898.656 25/09/21,19:21:33,04,10,1, 11.9,1,1, 11.539, 10563.004, 432.618, 52898.665 25/09/21,19:21:33,05,10,1, 11.9,1,1, 11.539, 10563.005, 432.649, 52898.699 25/09/21,19:21:33,06,10,1, 11.9,1,1, 11.539, 10563.001, 432.633, 52898.705 25/09/21,19:21:33,07,10,1, 11.9,1,1, 11.539, 10563.004, 432.638, 52898.754 25/09/21,19:21:33,08,10,1, 11.9,1,1, 11.539, 10562.991, 432.620, 52898.746 25/09/21,19:21:33,09,10,1, 11.9,1,1, 11.539, 10563.011, 432.664, 52898.702 25/09/21,19:21:33,10,10,1, 11.9,1,1, 11.539, 10563.021, 432.639, 52898.707 25/09/21,19:21:33,11,10,1, 11.9,1,1, 11.539, 10563.014, 432.610, 52898.714 25/09/21,19:21:33,12,10,1, 11.9,1,1, 11.539, 10562.996, 432.619, 52898.714 25/09/21,19:21:33,13,10,1, 11.9,1,1, 11.539, 10563.013, 432.623, 52898.724 25/09/21,19:21:33,14,10,1, 11.9,1,1, 11.539, 10563.004, 432.621, 52898.753 25/09/21,19:21:33,15,10,1, 11.9,1,1, 11.539, 10563.013, 432.638, 52898.769 25/09/21,19:21:33,16,10,1, 11.9,1,1, 11.539, 10563.013, 432.629, 52898.719 25/09/21,19:21:33,17,10,1, 11.9,1,1, 11.539, 10563.022, 432.615, 52898.717 25/09/21,19:21:33,18,10,1, 11.9,1,1, 11.539, 10563.018, 432.625, 52898.706 25/09/21,19:21:33,19,10,1, 11.9,1,1, 11.539, 10563.046, 432.609, 52898.746 25/09/21,19:21:34,00,10,1, 11.8,1,1, 11.544, 10563.042, 432.609, 52898.746 25/09/21,19:21:34,01,10,1, 11.8,1,1, 11.544, 10563.034, 432.642, 52898.740 25/09/21,19:21:34,02,10,1, 11.8,1,1, 11.544, 10563.030, 432.623, 52898.681 25/09/21,19:21:34,03,10,1, 11.8,1,1, 11.544, 10563.017, 432.615, 52898.670 25/09/21,19:21:34,04,10,1, 11.8,1,1, 11.544, 10563.048, 432.605, 52898.707 25/09/21,19:21:34,05,10,1, 11.8,1,1, 11.544, 10563.050, 432.597, 52898.685 25/09/21,19:21:34,06,10,1, 11.8,1,1, 11.544, 10563.064, 432.615, 52898.725 25/09/21,19:21:34,07,10,1, 11.8,1,1, 11.544, 10563.050, 432.623, 52898.701 25/09/21,19:21:34,08,10,1, 11.8,1,1, 11.544, 10563.054, 432.610, 52898.725 25/09/21,19:21:34,09,10,1, 11.8,1,1, 11.544, 10563.051, 432.634, 52898.723 25/09/21,19:21:34,10,10,1, 11.8,1,1, 11.544, 10563.049, 432.624, 52898.771 25/09/21,19:21:34,11,10,1, 11.8,1,1, 11.544, 10563.058, 432.626, 52898.738 25/09/21,19:21:34,12,10,1, 11.8,1,1, 11.544, 10563.025, 432.637, 52898.723 25/09/21,19:21:34,13,10,1, 11.8,1,1, 11.544, 10563.055, 432.601, 52898.695 25/09/21,19:21:34,14,10,1, 11.8,1,1, 11.544, 10563.048, 432.618, 52898.734 25/09/21,19:21:34,15,10,1, 11.8,1,1, 11.544, 10563.073, 432.635, 52898.695 25/09/21,19:21:34,16,10,1, 11.8,1,1, 11.544, 10563.070, 432.609, 52898.721 25/09/21,19:21:34,17,10,1, 11.8,1,1, 11.544, 10563.075, 432.637, 52898.699 25/09/21,19:21:34,18,10,1, 11.8,1,1, 11.544, 10563.079, 432.633, 52898.674 25/09/21,19:21:34,19,10,1, 11.8,1,1, 11.544, 10563.072, 432.632, 52898.732 25/09/21,19:21:35,00,09,1, 11.9,1,1, 11.543, 10563.067, 432.632, 52898.732 25/09/21,19:21:35,01,09,1, 11.9,1,1, 11.543, 10563.066, 432.638, 52898.785 25/09/21,19:21:35,02,09,1, 11.9,1,1, 11.543, 10563.074, 432.620, 52898.735 25/09/21,19:21:35,03,09,1, 11.9,1,1, 11.543, 10563.098, 432.635, 52898.683 25/09/21,19:21:35,04,09,1, 11.9,1,1, 11.543, 10563.068, 432.603, 52898.688 25/09/21,19:21:35,05,09,1, 11.9,1,1, 11.543, 10563.088, 432.627, 52898.718 25/09/21,19:21:35,06,09,1, 11.9,1,1, 11.543, 10563.096, 432.649, 52898.685 25/09/21,19:21:35,07,09,1, 11.9,1,1, 11.543, 10563.090, 432.636, 52898.707 25/09/21,19:21:35,08,09,1, 11.9,1,1, 11.543, 10563.069, 432.603, 52898.549 25/09/21,19:21:35,09,09,1, 11.9,1,1, 11.543, 10563.085, 432.626, 52898.804 25/09/21,19:21:35,10,09,1, 11.9,1,1, 11.543, 10563.089, 432.639, 52898.759 25/09/21,19:21:35,11,09,1, 11.9,1,1, 11.543, 10563.091, 432.633, 52898.703 25/09/21,19:21:35,12,09,1, 11.9,1,1, 11.543, 10563.090, 432.622, 52898.755 25/09/21,19:21:35,13,09,1, 11.9,1,1, 11.543, 10563.086, 432.664, 52898.757 25/09/21,19:21:35,14,09,1, 11.9,1,1, 11.543, 10563.073, 432.633, 52898.745 25/09/21,19:21:35,15,09,1, 11.9,1,1, 11.543, 10563.082, 432.624, 52898.669 25/09/21,19:21:35,16,09,1, 11.9,1,1, 11.543, 10563.095, 432.616, 52898.645 25/09/21,19:21:35,17,09,1, 11.9,1,1, 11.543, 10563.099, 432.639, 52898.679 25/09/21,19:21:35,18,09,1, 11.9,1,1, 11.543, 10563.125, 432.627, 52898.686 25/09/21,19:21:35,19,09,1, 11.9,1,1, 11.543, 10563.118, 432.638, 52898.754 25/09/21,19:21:36,00,10,1, 12.0,1,1, 11.539, 10563.117, 432.638, 52898.754 25/09/21,19:21:36,01,10,1, 12.0,1,1, 11.539, 10563.108, 432.597, 52898.783 25/09/21,19:21:36,02,10,1, 12.0,1,1, 11.539, 10563.108, 432.617, 52898.751 25/09/21,19:21:36,03,10,1, 12.0,1,1, 11.539, 10563.114, 432.623, 52898.697 25/09/21,19:21:36,04,10,1, 12.0,1,1, 11.539, 10563.120, 432.615, 52898.726 25/09/21,19:21:36,05,10,1, 12.0,1,1, 11.539, 10563.114, 432.646, 52898.701 25/09/21,19:21:36,06,10,1, 12.0,1,1, 11.539, 10563.111, 432.602, 52898.688 25/09/21,19:21:36,07,10,1, 12.0,1,1, 11.539, 10563.087, 432.627, 52898.720 25/09/21,19:21:36,08,10,1, 12.0,1,1, 11.539, 10563.121, 432.634, 52898.741 25/09/21,19:21:36,09,10,1, 12.0,1,1, 11.539, 10563.112, 432.644, 52898.622 25/09/21,19:21:36,10,10,1, 12.0,1,1, 11.539, 10563.123, 432.623, 52898.649 25/09/21,19:21:36,11,10,1, 12.0,1,1, 11.539, 10563.139, 432.613, 52898.664 25/09/21,19:21:36,12,10,1, 12.0,1,1, 11.539, 10563.099, 432.625, 52898.702 25/09/21,19:21:36,13,10,1, 12.0,1,1, 11.539, 10563.116, 432.626, 52898.645 25/09/21,19:21:36,14,10,1, 12.0,1,1, 11.539, 10563.145, 432.611, 52898.611 25/09/21,19:21:36,15,10,1, 12.0,1,1, 11.539, 10563.118, 432.656, 52898.694 25/09/21,19:21:36,16,10,1, 12.0,1,1, 11.539, 10563.119, 432.605, 52898.520 25/09/21,19:21:36,17,10,1, 12.0,1,1, 11.539, 10563.124, 432.624, 52898.792 25/09/21,19:21:36,18,10,1, 12.0,1,1, 11.539, 10563.158, 432.620, 52898.718 25/09/21,19:21:36,19,10,1, 12.0,1,1, 11.539, 10563.161, 432.610, 52898.692 25/09/21,19:21:37,00,09,1, 11.9,1,1, 11.543, 10563.159, 432.610, 52898.692 25/09/21,19:21:37,01,09,1, 11.9,1,1, 11.543, 10563.141, 432.621, 52898.653 25/09/21,19:21:37,02,09,1, 11.9,1,1, 11.543, 10563.114, 432.618, 52898.711 25/09/21,19:21:37,03,09,1, 11.9,1,1, 11.543, 10563.128, 432.615, 52898.708 25/09/21,19:21:37,04,09,1, 11.9,1,1, 11.543, 10563.125, 432.600, 52898.623 25/09/21,19:21:37,05,09,1, 11.9,1,1, 11.543, 10563.166, 432.609, 52898.661 25/09/21,19:21:37,06,09,1, 11.9,1,1, 11.543, 10563.137, 432.627, 52898.620 25/09/21,19:21:37,07,09,1, 11.9,1,1, 11.543, 10563.156, 432.634, 52898.702 25/09/21,19:21:37,08,09,1, 11.9,1,1, 11.543, 10563.143, 432.620, 52898.708 25/09/21,19:21:37,09,09,1, 11.9,1,1, 11.543, 10563.172, 432.616, 52898.727 25/09/21,19:21:37,10,09,1, 11.9,1,1, 11.543, 10563.172, 432.620, 52898.748 25/09/21,19:21:37,11,09,1, 11.9,1,1, 11.543, 10563.144, 432.623, 52898.715 25/09/21,19:21:37,12,09,1, 11.9,1,1, 11.543, 10563.148, 432.600, 52898.655 25/09/21,19:21:37,13,09,1, 11.9,1,1, 11.543, 10563.160, 432.612, 52898.651 25/09/21,19:21:37,14,09,1, 11.9,1,1, 11.543, 10563.157, 432.601, 52898.617 25/09/21,19:21:37,15,09,1, 11.9,1,1, 11.543, 10563.156, 432.605, 52898.612 25/09/21,19:21:37,16,09,1, 11.9,1,1, 11.543, 10563.161, 432.631, 52898.701 25/09/21,19:21:37,17,09,1, 11.9,1,1, 11.543, 10563.169, 432.626, 52898.656 25/09/21,19:21:37,18,09,1, 11.9,1,1, 11.543, 10563.156, 432.653, 52898.654 25/09/21,19:21:37,19,09,1, 11.9,1,1, 11.543, 10563.158, 432.613, 52898.711 25/09/21,19:21:38,00,09,1, 11.9,1,1, 11.541, 10563.151, 432.613, 52898.711 25/09/21,19:21:38,01,09,1, 11.9,1,1, 11.541, 10563.169, 432.634, 52898.632 25/09/21,19:21:38,02,09,1, 11.9,1,1, 11.541, 10563.168, 432.608, 52898.699 25/09/21,19:21:38,03,09,1, 11.9,1,1, 11.541, 10563.171, 432.618, 52898.675 25/09/21,19:21:38,04,09,1, 11.9,1,1, 11.541, 10563.146, 432.626, 52898.727 25/09/21,19:21:38,05,09,1, 11.9,1,1, 11.541, 10563.143, 432.602, 52898.696 25/09/21,19:21:38,06,09,1, 11.9,1,1, 11.541, 10563.167, 432.625, 52898.693 25/09/21,19:21:38,07,09,1, 11.9,1,1, 11.541, 10563.168, 432.635, 52898.713 25/09/21,19:21:38,08,09,1, 11.9,1,1, 11.541, 10563.159, 432.639, 52898.735 25/09/21,19:21:38,09,09,1, 11.9,1,1, 11.541, 10563.174, 432.617, 52898.638 25/09/21,19:21:38,10,09,1, 11.9,1,1, 11.541, 10563.156, 432.619, 52898.651 25/09/21,19:21:38,11,09,1, 11.9,1,1, 11.541, 10563.199, 432.612, 52898.697 25/09/21,19:21:38,12,09,1, 11.9,1,1, 11.541, 10563.189, 432.624, 52898.695 25/09/21,19:21:38,13,09,1, 11.9,1,1, 11.541, 10563.174, 432.619, 52898.663 25/09/21,19:21:38,14,09,1, 11.9,1,1, 11.541, 10563.183, 432.602, 52898.706 25/09/21,19:21:38,15,09,1, 11.9,1,1, 11.541, 10563.185, 432.619, 52898.620 25/09/21,19:21:38,16,09,1, 11.9,1,1, 11.541, 10563.195, 432.648, 52898.690 25/09/21,19:21:38,17,09,1, 11.9,1,1, 11.541, 10563.161, 432.628, 52898.649 25/09/21,19:21:38,18,09,1, 11.9,1,1, 11.541, 10563.189, 432.627, 52898.624 25/09/21,19:21:38,19,09,1, 11.9,1,1, 11.541, 10563.201, 432.639, 52898.641 25/09/21,19:21:39,00,09,1, 11.9,1,1, 11.539, 10563.201, 432.639, 52898.641 25/09/21,19:21:39,01,09,1, 11.9,1,1, 11.539, 10563.181, 432.604, 52898.680 25/09/21,19:21:39,02,09,1, 11.9,1,1, 11.539, 10563.174, 432.630, 52898.637 25/09/21,19:21:39,03,09,1, 11.9,1,1, 11.539, 10563.184, 432.601, 52898.681 25/09/21,19:21:39,04,09,1, 11.9,1,1, 11.539, 10563.174, 432.622, 52898.629 25/09/21,19:21:39,05,09,1, 11.9,1,1, 11.539, 10563.184, 432.607, 52898.738 25/09/21,19:21:39,06,09,1, 11.9,1,1, 11.539, 10563.205, 432.618, 52898.676 25/09/21,19:21:39,07,09,1, 11.9,1,1, 11.539, 10563.185, 432.613, 52898.656 25/09/21,19:21:39,08,09,1, 11.9,1,1, 11.539, 10563.213, 432.585, 52898.635 25/09/21,19:21:39,09,09,1, 11.9,1,1, 11.539, 10563.221, 432.591, 52898.674 25/09/21,19:21:39,10,09,1, 11.9,1,1, 11.539, 10563.212, 432.613, 52898.683 25/09/21,19:21:39,11,09,1, 11.9,1,1, 11.539, 10563.216, 432.588, 52898.680 25/09/21,19:21:39,12,09,1, 11.9,1,1, 11.539, 10563.195, 432.594, 52898.685 25/09/21,19:21:39,13,09,1, 11.9,1,1, 11.539, 10563.222, 432.579, 52898.623 25/09/21,19:21:39,14,09,1, 11.9,1,1, 11.539, 10563.194, 432.603, 52898.738 25/09/21,19:21:39,15,09,1, 11.9,1,1, 11.539, 10563.234, 432.605, 52898.700 25/09/21,19:21:39,16,09,1, 11.9,1,1, 11.539, 10563.220, 432.605, 52898.687 25/09/21,19:21:39,17,09,1, 11.9,1,1, 11.539, 10563.233, 432.631, 52898.642 25/09/21,19:21:39,18,09,1, 11.9,1,1, 11.539, 10563.219, 432.618, 52898.687 25/09/21,19:21:39,19,09,1, 11.9,1,1, 11.539, 10563.226, 432.599, 52898.689 25/09/21,19:21:40,00,09,1, 11.9,1,1, 11.540, 10563.226, 432.599, 52898.689 25/09/21,19:21:40,01,09,1, 11.9,1,1, 11.540, 10563.226, 432.650, 52898.656 25/09/21,19:21:40,02,09,1, 11.9,1,1, 11.540, 10563.226, 432.609, 52898.675 25/09/21,19:21:40,03,09,1, 11.9,1,1, 11.540, 10563.235, 432.606, 52898.612 25/09/21,19:21:40,04,09,1, 11.9,1,1, 11.540, 10563.209, 432.623, 52898.684 25/09/21,19:21:40,05,09,1, 11.9,1,1, 11.540, 10563.233, 432.596, 52898.685 25/09/21,19:21:40,06,09,1, 11.9,1,1, 11.540, 10563.241, 432.597, 52898.605 25/09/21,19:21:40,07,09,1, 11.9,1,1, 11.540, 10563.221, 432.600, 52898.669 25/09/21,19:21:40,08,09,1, 11.9,1,1, 11.540, 10563.229, 432.609, 52898.663 25/09/21,19:21:40,09,09,1, 11.9,1,1, 11.540, 10563.212, 432.595, 52898.625 25/09/21,19:21:40,10,09,1, 11.9,1,1, 11.540, 10563.232, 432.575, 52898.675 25/09/21,19:21:40,11,09,1, 11.9,1,1, 11.540, 10563.236, 432.602, 52898.702 25/09/21,19:21:40,12,09,1, 11.9,1,1, 11.540, 10563.225, 432.594, 52898.679 25/09/21,19:21:40,13,09,1, 11.9,1,1, 11.540, 10563.238, 432.604, 52898.686 25/09/21,19:21:40,14,09,1, 11.9,1,1, 11.540, 10563.214, 432.584, 52898.618 25/09/21,19:21:40,15,09,1, 11.9,1,1, 11.540, 10563.231, 432.604, 52898.593 25/09/21,19:21:40,16,09,1, 11.9,1,1, 11.540, 10563.222, 432.596, 52898.644 25/09/21,19:21:40,17,09,1, 11.9,1,1, 11.540, 10563.255, 432.594, 52898.650 25/09/21,19:21:40,18,09,1, 11.9,1,1, 11.540, 10563.240, 432.594, 52898.668 25/09/21,19:21:40,19,09,1, 11.9,1,1, 11.540, 10563.215, 432.624, 52898.646 25/09/21,19:21:41,00,09,1, 11.9,1,1, 11.541, 10563.209, 432.624, 52898.646 25/09/21,19:21:41,01,09,1, 11.9,1,1, 11.541, 10563.232, 432.589, 52898.600 25/09/21,19:21:41,02,09,1, 11.9,1,1, 11.541, 10563.272, 432.587, 52898.650 25/09/21,19:21:41,03,09,1, 11.9,1,1, 11.541, 10563.263, 432.592, 52898.570 25/09/21,19:21:41,04,09,1, 11.9,1,1, 11.541, 10563.264, 432.610, 52898.628 25/09/21,19:21:41,05,09,1, 11.9,1,1, 11.541, 10563.248, 432.573, 52898.669 25/09/21,19:21:41,06,09,1, 11.9,1,1, 11.541, 10563.269, 432.591, 52898.635 25/09/21,19:21:41,07,09,1, 11.9,1,1, 11.541, 10563.239, 432.616, 52898.577 25/09/21,19:21:41,08,09,1, 11.9,1,1, 11.541, 10563.250, 432.611, 52898.658 25/09/21,19:21:41,09,09,1, 11.9,1,1, 11.541, 10563.252, 432.594, 52898.634 25/09/21,19:21:41,10,09,1, 11.9,1,1, 11.541, 10563.270, 432.601, 52898.662 25/09/21,19:21:41,11,09,1, 11.9,1,1, 11.541, 10563.277, 432.601, 52898.585 25/09/21,19:21:41,12,09,1, 11.9,1,1, 11.541, 10563.284, 432.604, 52898.571 25/09/21,19:21:41,13,09,1, 11.9,1,1, 11.541, 10563.274, 432.608, 52898.586 25/09/21,19:21:41,14,09,1, 11.9,1,1, 11.541, 10563.287, 432.585, 52898.620 25/09/21,19:21:41,15,09,1, 11.9,1,1, 11.541, 10563.280, 432.597, 52898.601 25/09/21,19:21:41,16,09,1, 11.9,1,1, 11.541, 10563.287, 432.591, 52898.583 25/09/21,19:21:41,17,09,1, 11.9,1,1, 11.541, 10563.284, 432.596, 52898.643 25/09/21,19:21:41,18,09,1, 11.9,1,1, 11.541, 10563.294, 432.609, 52898.614 25/09/21,19:21:41,19,09,1, 11.9,1,1, 11.541, 10563.295, 432.605, 52898.670 25/09/21,19:21:42,00,09,1, 11.9,1,1, 11.544, 10563.293, 432.605, 52898.670 25/09/21,19:21:42,01,09,1, 11.9,1,1, 11.544, 10563.282, 432.591, 52898.646 25/09/21,19:21:42,02,09,1, 11.9,1,1, 11.544, 10563.295, 432.607, 52898.601 25/09/21,19:21:42,03,09,1, 11.9,1,1, 11.544, 10563.291, 432.598, 52898.634 25/09/21,19:21:42,04,09,1, 11.9,1,1, 11.544, 10563.271, 432.579, 52898.663 25/09/21,19:21:42,05,09,1, 11.9,1,1, 11.544, 10563.287, 432.603, 52898.667 25/09/21,19:21:42,06,09,1, 11.9,1,1, 11.544, 10563.316, 432.591, 52898.696 25/09/21,19:21:42,07,09,1, 11.9,1,1, 11.544, 10563.305, 432.575, 52898.674 25/09/21,19:21:42,08,09,1, 11.9,1,1, 11.544, 10563.300, 432.581, 52898.670 25/09/21,19:21:42,09,09,1, 11.9,1,1, 11.544, 10563.338, 432.592, 52898.654 25/09/21,19:21:42,10,09,1, 11.9,1,1, 11.544, 10563.306, 432.612, 52898.661 25/09/21,19:21:42,11,09,1, 11.9,1,1, 11.544, 10563.309, 432.571, 52898.576 25/09/21,19:21:42,12,09,1, 11.9,1,1, 11.544, 10563.303, 432.558, 52898.611 25/09/21,19:21:42,13,09,1, 11.9,1,1, 11.544, 10563.312, 432.587, 52898.618 25/09/21,19:21:42,14,09,1, 11.9,1,1, 11.544, 10563.323, 432.572, 52898.610 25/09/21,19:21:42,15,09,1, 11.9,1,1, 11.544, 10563.326, 432.578, 52898.625 25/09/21,19:21:42,16,09,1, 11.9,1,1, 11.544, 10563.328, 432.609, 52898.635 25/09/21,19:21:42,17,09,1, 11.9,1,1, 11.544, 10563.358, 432.584, 52898.624 25/09/21,19:21:42,18,09,1, 11.9,1,1, 11.544, 10563.318, 432.595, 52898.659 25/09/21,19:21:42,19,09,1, 11.9,1,1, 11.544, 10563.336, 432.574, 52898.635 25/09/21,19:21:43,00,09,1, 12.0,1,1, 11.546, 10563.334, 432.574, 52898.635 25/09/21,19:21:43,01,09,1, 12.0,1,1, 11.546, 10563.313, 432.598, 52898.707 25/09/21,19:21:43,02,09,1, 12.0,1,1, 11.546, 10563.332, 432.579, 52898.589 25/09/21,19:21:43,03,09,1, 12.0,1,1, 11.546, 10563.309, 432.590, 52898.600 25/09/21,19:21:43,04,09,1, 12.0,1,1, 11.546, 10563.350, 432.607, 52898.646 25/09/21,19:21:43,05,09,1, 12.0,1,1, 11.546, 10563.348, 432.610, 52898.695 25/09/21,19:21:43,06,09,1, 12.0,1,1, 11.546, 10563.346, 432.552, 52898.590 25/09/21,19:21:43,07,09,1, 12.0,1,1, 11.546, 10563.396, 432.571, 52898.541 25/09/21,19:21:43,08,09,1, 12.0,1,1, 11.546, 10563.360, 432.570, 52898.398 25/09/21,19:21:43,09,09,1, 12.0,1,1, 11.546, 10563.359, 432.576, 52898.686 25/09/21,19:21:43,10,09,1, 12.0,1,1, 11.546, 10563.350, 432.559, 52898.610 25/09/21,19:21:43,11,09,1, 12.0,1,1, 11.546, 10563.340, 432.588, 52898.645 25/09/21,19:21:43,12,09,1, 12.0,1,1, 11.546, 10563.371, 432.600, 52898.584 25/09/21,19:21:43,13,09,1, 12.0,1,1, 11.546, 10563.349, 432.570, 52898.570 25/09/21,19:21:43,14,09,1, 12.0,1,1, 11.546, 10563.346, 432.568, 52898.572 25/09/21,19:21:43,15,09,1, 12.0,1,1, 11.546, 10563.357, 432.613, 52898.597 25/09/21,19:21:43,16,09,1, 12.0,1,1, 11.546, 10563.355, 432.589, 52898.651 25/09/21,19:21:43,17,09,1, 12.0,1,1, 11.546, 10563.351, 432.578, 52898.648 25/09/21,19:21:43,18,09,1, 12.0,1,1, 11.546, 10563.345, 432.578, 52898.581 25/09/21,19:21:43,19,09,1, 12.0,1,1, 11.546, 10563.338, 432.603, 52898.636 25/09/21,19:21:44,00,09,1, 12.0,1,1, 11.540, 10563.334, 432.603, 52898.636 25/09/21,19:21:44,01,09,1, 12.0,1,1, 11.540, 10563.350, 432.572, 52898.589 25/09/21,19:21:44,02,09,1, 12.0,1,1, 11.540, 10563.369, 432.584, 52898.581 25/09/21,19:21:44,03,09,1, 12.0,1,1, 11.540, 10563.373, 432.583, 52898.628 25/09/21,19:21:44,04,09,1, 12.0,1,1, 11.540, 10563.363, 432.568, 52898.666 25/09/21,19:21:44,05,09,1, 12.0,1,1, 11.540, 10563.381, 432.556, 52898.633 25/09/21,19:21:44,06,09,1, 12.0,1,1, 11.540, 10563.344, 432.570, 52898.585 25/09/21,19:21:44,07,09,1, 12.0,1,1, 11.540, 10563.371, 432.582, 52898.632 25/09/21,19:21:44,08,09,1, 12.0,1,1, 11.540, 10563.370, 432.569, 52898.624 25/09/21,19:21:44,09,09,1, 12.0,1,1, 11.540, 10563.378, 432.562, 52898.589 25/09/21,19:21:44,10,09,1, 12.0,1,1, 11.540, 10563.374, 432.569, 52898.621 25/09/21,19:21:44,11,09,1, 12.0,1,1, 11.540, 10563.369, 432.573, 52898.663 25/09/21,19:21:44,12,09,1, 12.0,1,1, 11.540, 10563.386, 432.568, 52898.566 25/09/21,19:21:44,13,09,1, 12.0,1,1, 11.540, 10563.363, 432.566, 52898.565 25/09/21,19:21:44,14,09,1, 12.0,1,1, 11.540, 10563.393, 432.568, 52898.624 25/09/21,19:21:44,15,09,1, 12.0,1,1, 11.540, 10563.387, 432.594, 52898.543 25/09/21,19:21:44,16,09,1, 12.0,1,1, 11.540, 10563.343, 432.590, 52898.532 25/09/21,19:21:44,17,09,1, 12.0,1,1, 11.540, 10563.375, 432.581, 52898.615 25/09/21,19:21:44,18,09,1, 12.0,1,1, 11.540, 10563.386, 432.570, 52898.647 25/09/21,19:21:44,19,09,1, 12.0,1,1, 11.540, 10563.388, 432.575, 52898.610 25/09/21,19:21:45,00,09,1, 12.0,1,1, 11.543, 10563.384, 432.575, 52898.610 25/09/21,19:21:45,01,09,1, 12.0,1,1, 11.543, 10563.390, 432.571, 52898.578 25/09/21,19:21:45,02,09,1, 12.0,1,1, 11.543, 10563.387, 432.595, 52898.642 25/09/21,19:21:45,03,09,1, 12.0,1,1, 11.543, 10563.381, 432.576, 52898.648 25/09/21,19:21:45,04,09,1, 12.0,1,1, 11.543, 10563.386, 432.565, 52898.590 25/09/21,19:21:45,05,09,1, 12.0,1,1, 11.543, 10563.419, 432.574, 52898.649 25/09/21,19:21:45,06,09,1, 12.0,1,1, 11.543, 10563.425, 432.581, 52898.641 25/09/21,19:21:45,07,09,1, 12.0,1,1, 11.543, 10563.414, 432.556, 52898.533 25/09/21,19:21:45,08,09,1, 12.0,1,1, 11.543, 10563.382, 432.551, 52898.546 25/09/21,19:21:45,09,09,1, 12.0,1,1, 11.543, 10563.393, 432.560, 52898.578 25/09/21,19:21:45,10,09,1, 12.0,1,1, 11.543, 10563.401, 432.570, 52898.613 25/09/21,19:21:45,11,09,1, 12.0,1,1, 11.543, 10563.406, 432.568, 52898.583 25/09/21,19:21:45,12,09,1, 12.0,1,1, 11.543, 10563.404, 432.577, 52898.621 25/09/21,19:21:45,13,09,1, 12.0,1,1, 11.543, 10563.408, 432.569, 52898.640 25/09/21,19:21:45,14,09,1, 12.0,1,1, 11.543, 10563.410, 432.577, 52898.578 25/09/21,19:21:45,15,09,1, 12.0,1,1, 11.543, 10563.395, 432.553, 52898.604 25/09/21,19:21:45,16,09,1, 12.0,1,1, 11.543, 10563.422, 432.585, 52898.598 25/09/21,19:21:45,17,09,1, 12.0,1,1, 11.543, 10563.414, 432.565, 52898.590 25/09/21,19:21:45,18,09,1, 12.0,1,1, 11.543, 10563.432, 432.558, 52898.644 25/09/21,19:21:45,19,09,1, 12.0,1,1, 11.543, 10563.428, 432.553, 52898.557 25/09/21,19:21:46,00,09,1, 11.9,1,1, 11.543, 10563.426, 432.553, 52898.557 25/09/21,19:21:46,01,09,1, 11.9,1,1, 11.543, 10563.429, 432.585, 52898.612 25/09/21,19:21:46,02,09,1, 11.9,1,1, 11.543, 10563.437, 432.579, 52898.637 25/09/21,19:21:46,03,09,1, 11.9,1,1, 11.543, 10563.432, 432.586, 52898.599 25/09/21,19:21:46,04,09,1, 11.9,1,1, 11.543, 10563.440, 432.593, 52898.599 25/09/21,19:21:46,05,09,1, 11.9,1,1, 11.543, 10563.452, 432.548, 52898.604 25/09/21,19:21:46,06,09,1, 11.9,1,1, 11.543, 10563.442, 432.575, 52898.611 25/09/21,19:21:46,07,09,1, 11.9,1,1, 11.543, 10563.440, 432.577, 52898.676 25/09/21,19:21:46,08,09,1, 11.9,1,1, 11.543, 10563.455, 432.570, 52898.593 25/09/21,19:21:46,09,09,1, 11.9,1,1, 11.543, 10563.459, 432.563, 52898.644 25/09/21,19:21:46,10,09,1, 11.9,1,1, 11.543, 10563.427, 432.576, 52898.668 25/09/21,19:21:46,11,09,1, 11.9,1,1, 11.543, 10563.453, 432.570, 52898.593 25/09/21,19:21:46,12,09,1, 11.9,1,1, 11.543, 10563.439, 432.587, 52898.626 25/09/21,19:21:46,13,09,1, 11.9,1,1, 11.543, 10563.448, 432.550, 52898.596 25/09/21,19:21:46,14,09,1, 11.9,1,1, 11.543, 10563.437, 432.539, 52898.586 25/09/21,19:21:46,15,09,1, 11.9,1,1, 11.543, 10563.464, 432.603, 52898.620 25/09/21,19:21:46,16,09,1, 11.9,1,1, 11.543, 10563.452, 432.574, 52898.690 25/09/21,19:21:46,17,09,1, 11.9,1,1, 11.543, 10563.465, 432.550, 52898.590 25/09/21,19:21:46,18,09,1, 11.9,1,1, 11.543, 10563.463, 432.566, 52898.665 25/09/21,19:21:46,19,09,1, 11.9,1,1, 11.543, 10563.458, 432.584, 52898.609 25/09/21,19:21:47,00,09,1, 11.9,1,1, 11.544, 10563.451, 432.584, 52898.609 25/09/21,19:21:47,01,09,1, 11.9,1,1, 11.544, 10563.458, 432.556, 52898.625 25/09/21,19:21:47,02,09,1, 11.9,1,1, 11.544, 10563.453, 432.562, 52898.657 25/09/21,19:21:47,03,09,1, 11.9,1,1, 11.544, 10563.487, 432.570, 52898.640 25/09/21,19:21:47,04,09,1, 11.9,1,1, 11.544, 10563.471, 432.559, 52898.631 25/09/21,19:21:47,05,09,1, 11.9,1,1, 11.544, 10563.472, 432.547, 52898.680 25/09/21,19:21:47,06,09,1, 11.9,1,1, 11.544, 10563.495, 432.544, 52898.611 25/09/21,19:21:47,07,09,1, 11.9,1,1, 11.544, 10563.465, 432.563, 52898.631 25/09/21,19:21:47,08,09,1, 11.9,1,1, 11.544, 10563.464, 432.557, 52898.646 25/09/21,19:21:47,09,09,1, 11.9,1,1, 11.544, 10563.486, 432.539, 52898.555 25/09/21,19:21:47,10,09,1, 11.9,1,1, 11.544, 10563.455, 432.562, 52898.609 25/09/21,19:21:47,11,09,1, 11.9,1,1, 11.544, 10563.478, 432.545, 52898.640 25/09/21,19:21:47,12,09,1, 11.9,1,1, 11.544, 10563.488, 432.552, 52898.684 25/09/21,19:21:47,13,09,1, 11.9,1,1, 11.544, 10563.490, 432.585, 52898.634 25/09/21,19:21:47,14,09,1, 11.9,1,1, 11.544, 10563.484, 432.573, 52898.587 25/09/21,19:21:47,15,09,1, 11.9,1,1, 11.544, 10563.502, 432.543, 52898.635 25/09/21,19:21:47,16,09,1, 11.9,1,1, 11.544, 10563.499, 432.560, 52898.596 25/09/21,19:21:47,17,09,1, 11.9,1,1, 11.544, 10563.535, 432.567, 52898.656 25/09/21,19:21:47,18,09,1, 11.9,1,1, 11.544, 10563.520, 432.575, 52898.557 25/09/21,19:21:47,19,09,1, 11.9,1,1, 11.544, 10563.525, 432.569, 52898.611 25/09/21,19:21:48,00,09,1, 12.0,1,1, 11.542, 10563.518, 432.569, 52898.611 25/09/21,19:21:48,01,09,1, 12.0,1,1, 11.542, 10563.494, 432.574, 52898.564 25/09/21,19:21:48,02,09,1, 12.0,1,1, 11.542, 10563.509, 432.564, 52898.663 25/09/21,19:21:48,03,09,1, 12.0,1,1, 11.542, 10563.470, 432.551, 52898.658 25/09/21,19:21:48,04,09,1, 12.0,1,1, 11.542, 10563.491, 432.541, 52898.622 25/09/21,19:21:48,05,09,1, 12.0,1,1, 11.542, 10563.523, 432.568, 52898.648 25/09/21,19:21:48,06,09,1, 12.0,1,1, 11.542, 10563.509, 432.587, 52898.608 25/09/21,19:21:48,07,09,1, 12.0,1,1, 11.542, 10563.483, 432.567, 52898.530 25/09/21,19:21:48,08,09,1, 12.0,1,1, 11.542, 10563.507, 432.552, 52898.635 25/09/21,19:21:48,09,09,1, 12.0,1,1, 11.542, 10563.522, 432.560, 52898.626 25/09/21,19:21:48,10,09,1, 12.0,1,1, 11.542, 10563.510, 432.559, 52898.645 25/09/21,19:21:48,11,09,1, 12.0,1,1, 11.542, 10563.510, 432.550, 52898.614 25/09/21,19:21:48,12,09,1, 12.0,1,1, 11.542, 10563.525, 432.575, 52898.594 25/09/21,19:21:48,13,09,1, 12.0,1,1, 11.542, 10563.552, 432.583, 52898.626 25/09/21,19:21:48,14,09,1, 12.0,1,1, 11.542, 10563.490, 432.570, 52898.651 25/09/21,19:21:48,15,09,1, 12.0,1,1, 11.542, 10563.510, 432.557, 52898.660 25/09/21,19:21:48,16,09,1, 12.0,1,1, 11.542, 10563.508, 432.577, 52898.619 25/09/21,19:21:48,17,09,1, 12.0,1,1, 11.542, 10563.545, 432.580, 52898.612 25/09/21,19:21:48,18,09,1, 12.0,1,1, 11.542, 10563.508, 432.568, 52898.642 25/09/21,19:21:48,19,09,1, 12.0,1,1, 11.542, 10563.530, 432.549, 52898.627 25/09/21,19:21:49,00,09,1, 11.9,1,1, 11.540, 10563.526, 432.549, 52898.627 25/09/21,19:21:49,01,09,1, 11.9,1,1, 11.540, 10563.520, 432.582, 52898.592 25/09/21,19:21:49,02,09,1, 11.9,1,1, 11.540, 10563.543, 432.570, 52898.614 25/09/21,19:21:49,03,09,1, 11.9,1,1, 11.540, 10563.527, 432.587, 52898.663 25/09/21,19:21:49,04,09,1, 11.9,1,1, 11.540, 10563.541, 432.566, 52898.661 25/09/21,19:21:49,05,09,1, 11.9,1,1, 11.540, 10563.536, 432.553, 52898.648 25/09/21,19:21:49,06,09,1, 11.9,1,1, 11.540, 10563.543, 432.554, 52898.594 25/09/21,19:21:49,07,09,1, 11.9,1,1, 11.540, 10563.543, 432.565, 52898.578 25/09/21,19:21:49,08,09,1, 11.9,1,1, 11.540, 10563.537, 432.553, 52898.558 25/09/21,19:21:49,09,09,1, 11.9,1,1, 11.540, 10563.529, 432.571, 52898.571 25/09/21,19:21:49,10,09,1, 11.9,1,1, 11.540, 10563.545, 432.563, 52898.576 25/09/21,19:21:49,11,09,1, 11.9,1,1, 11.540, 10563.537, 432.589, 52898.609 25/09/21,19:21:49,12,09,1, 11.9,1,1, 11.540, 10563.551, 432.588, 52898.649 25/09/21,19:21:49,13,09,1, 11.9,1,1, 11.540, 10563.552, 432.564, 52898.665 25/09/21,19:21:49,14,09,1, 11.9,1,1, 11.540, 10563.541, 432.532, 52898.548 25/09/21,19:21:49,15,09,1, 11.9,1,1, 11.540, 10563.543, 432.587, 52898.588 25/09/21,19:21:49,16,09,1, 11.9,1,1, 11.540, 10563.544, 432.578, 52898.562 25/09/21,19:21:49,17,09,1, 11.9,1,1, 11.540, 10563.542, 432.557, 52898.567 25/09/21,19:21:49,18,09,1, 11.9,1,1, 11.540, 10563.548, 432.554, 52898.610 25/09/21,19:21:49,19,09,1, 11.9,1,1, 11.540, 10563.579, 432.587, 52898.613 25/09/21,19:21:50,00,09,1, 11.9,1,1, 11.542, 10563.576, 432.587, 52898.613 25/09/21,19:21:50,01,09,1, 11.9,1,1, 11.542, 10563.541, 432.571, 52898.590 25/09/21,19:21:50,02,09,1, 11.9,1,1, 11.542, 10563.560, 432.570, 52898.598 25/09/21,19:21:50,03,09,1, 11.9,1,1, 11.542, 10563.576, 432.588, 52898.628 25/09/21,19:21:50,04,09,1, 11.9,1,1, 11.542, 10563.570, 432.564, 52898.595 25/09/21,19:21:50,05,09,1, 11.9,1,1, 11.542, 10563.587, 432.579, 52898.561 25/09/21,19:21:50,06,09,1, 11.9,1,1, 11.542, 10563.570, 432.553, 52898.566 25/09/21,19:21:50,07,09,1, 11.9,1,1, 11.542, 10563.577, 432.557, 52898.577 25/09/21,19:21:50,08,09,1, 11.9,1,1, 11.542, 10563.556, 432.554, 52898.557 25/09/21,19:21:50,09,09,1, 11.9,1,1, 11.542, 10563.572, 432.558, 52898.568 25/09/21,19:21:50,10,09,1, 11.9,1,1, 11.542, 10563.572, 432.567, 52898.566 25/09/21,19:21:50,11,09,1, 11.9,1,1, 11.542, 10563.566, 432.585, 52898.614 25/09/21,19:21:50,12,09,1, 11.9,1,1, 11.542, 10563.607, 432.567, 52898.627 25/09/21,19:21:50,13,09,1, 11.9,1,1, 11.542, 10563.587, 432.580, 52898.559 25/09/21,19:21:50,14,09,1, 11.9,1,1, 11.542, 10563.606, 432.594, 52898.580 25/09/21,19:21:50,15,09,1, 11.9,1,1, 11.542, 10563.595, 432.579, 52898.574 25/09/21,19:21:50,16,09,1, 11.9,1,1, 11.542, 10563.580, 432.558, 52898.585 25/09/21,19:21:50,17,09,1, 11.9,1,1, 11.542, 10563.608, 432.560, 52898.650 25/09/21,19:21:50,18,09,1, 11.9,1,1, 11.542, 10563.603, 432.577, 52898.645 25/09/21,19:21:50,19,09,1, 11.9,1,1, 11.542, 10563.600, 432.567, 52898.568 25/09/21,19:21:51,00,09,1, 11.9,1,1, 11.539, 10563.593, 432.567, 52898.568 25/09/21,19:21:51,01,09,1, 11.9,1,1, 11.539, 10563.602, 432.567, 52898.599 25/09/21,19:21:51,02,09,1, 11.9,1,1, 11.539, 10563.606, 432.577, 52898.667 25/09/21,19:21:51,03,09,1, 11.9,1,1, 11.539, 10563.600, 432.569, 52898.629 25/09/21,19:21:51,04,09,1, 11.9,1,1, 11.539, 10563.608, 432.568, 52898.552 25/09/21,19:21:51,05,09,1, 11.9,1,1, 11.539, 10563.593, 432.594, 52898.647 25/09/21,19:21:51,06,09,1, 11.9,1,1, 11.539, 10563.590, 432.592, 52898.574 25/09/21,19:21:51,07,09,1, 11.9,1,1, 11.539, 10563.592, 432.580, 52898.534 25/09/21,19:21:51,08,09,1, 11.9,1,1, 11.539, 10563.584, 432.559, 52898.571 25/09/21,19:21:51,09,09,1, 11.9,1,1, 11.539, 10563.605, 432.588, 52898.638 25/09/21,19:21:51,10,09,1, 11.9,1,1, 11.539, 10563.596, 432.584, 52898.557 25/09/21,19:21:51,11,09,1, 11.9,1,1, 11.539, 10563.603, 432.561, 52898.532 25/09/21,19:21:51,12,09,1, 11.9,1,1, 11.539, 10563.621, 432.566, 52898.535 25/09/21,19:21:51,13,09,1, 11.9,1,1, 11.539, 10563.620, 432.550, 52898.575 25/09/21,19:21:51,14,09,1, 11.9,1,1, 11.539, 10563.614, 432.583, 52898.658 25/09/21,19:21:51,15,09,1, 11.9,1,1, 11.539, 10563.628, 432.577, 52898.516 25/09/21,19:21:51,16,09,1, 11.9,1,1, 11.539, 10563.619, 432.545, 52898.589 25/09/21,19:21:51,17,09,1, 11.9,1,1, 11.539, 10563.634, 432.571, 52898.563 25/09/21,19:21:51,18,09,1, 11.9,1,1, 11.539, 10563.581, 432.561, 52898.560 25/09/21,19:21:51,19,09,1, 11.9,1,1, 11.539, 10563.644, 432.530, 52898.544 25/09/21,19:21:52,00,09,1, 11.9,1,1, 11.542, 10563.643, 432.530, 52898.544 25/09/21,19:21:52,01,09,1, 11.9,1,1, 11.542, 10563.626, 432.575, 52898.606 25/09/21,19:21:52,02,09,1, 11.9,1,1, 11.542, 10563.650, 432.559, 52898.621 25/09/21,19:21:52,03,09,1, 11.9,1,1, 11.542, 10563.638, 432.537, 52898.605 25/09/21,19:21:52,04,09,1, 11.9,1,1, 11.542, 10563.652, 432.553, 52898.631 25/09/21,19:21:52,05,09,1, 11.9,1,1, 11.542, 10563.620, 432.541, 52898.614 25/09/21,19:21:52,06,09,1, 11.9,1,1, 11.542, 10563.662, 432.536, 52898.547 25/09/21,19:21:52,07,09,1, 11.9,1,1, 11.542, 10563.654, 432.551, 52898.617 25/09/21,19:21:52,08,09,1, 11.9,1,1, 11.542, 10563.670, 432.558, 52898.603 25/09/21,19:21:52,09,09,1, 11.9,1,1, 11.542, 10563.652, 432.523, 52898.540 25/09/21,19:21:52,10,09,1, 11.9,1,1, 11.542, 10563.641, 432.542, 52898.594 25/09/21,19:21:52,11,09,1, 11.9,1,1, 11.542, 10563.660, 432.538, 52898.593 25/09/21,19:21:52,12,09,1, 11.9,1,1, 11.542, 10563.629, 432.524, 52898.533 25/09/21,19:21:52,13,09,1, 11.9,1,1, 11.542, 10563.641, 432.516, 52898.520 25/09/21,19:21:52,14,09,1, 11.9,1,1, 11.542, 10563.657, 432.529, 52898.583 25/09/21,19:21:52,15,09,1, 11.9,1,1, 11.542, 10563.658, 432.555, 52898.571 25/09/21,19:21:52,16,09,1, 11.9,1,1, 11.542, 10563.648, 432.568, 52898.616 25/09/21,19:21:52,17,09,1, 11.9,1,1, 11.542, 10563.671, 432.552, 52898.528 25/09/21,19:21:52,18,09,1, 11.9,1,1, 11.542, 10563.642, 432.558, 52898.617 25/09/21,19:21:52,19,09,1, 11.9,1,1, 11.542, 10563.687, 432.575, 52898.568 25/09/21,19:21:53,00,09,1, 11.8,1,1, 11.543, 10563.685, 432.575, 52898.568 25/09/21,19:21:53,01,09,1, 11.8,1,1, 11.543, 10563.682, 432.568, 52898.506 25/09/21,19:21:53,02,09,1, 11.8,1,1, 11.543, 10563.661, 432.545, 52898.492 25/09/21,19:21:53,03,09,1, 11.8,1,1, 11.543, 10563.680, 432.563, 52898.533 25/09/21,19:21:53,04,09,1, 11.8,1,1, 11.543, 10563.685, 432.562, 52898.553 25/09/21,19:21:53,05,09,1, 11.8,1,1, 11.543, 10563.668, 432.552, 52898.620 25/09/21,19:21:53,06,09,1, 11.8,1,1, 11.543, 10563.668, 432.558, 52898.522 25/09/21,19:21:53,07,09,1, 11.8,1,1, 11.543, 10563.682, 432.543, 52898.581 25/09/21,19:21:53,08,09,1, 11.8,1,1, 11.543, 10563.668, 432.569, 52898.517 25/09/21,19:21:53,09,09,1, 11.8,1,1, 11.543, 10563.669, 432.567, 52898.574 25/09/21,19:21:53,10,09,1, 11.8,1,1, 11.543, 10563.658, 432.557, 52898.578 25/09/21,19:21:53,11,09,1, 11.8,1,1, 11.543, 10563.660, 432.563, 52898.622 25/09/21,19:21:53,12,09,1, 11.8,1,1, 11.543, 10563.698, 432.546, 52898.559 25/09/21,19:21:53,13,09,1, 11.8,1,1, 11.543, 10563.692, 432.543, 52898.586 25/09/21,19:21:53,14,09,1, 11.8,1,1, 11.543, 10563.691, 432.547, 52898.596 25/09/21,19:21:53,15,09,1, 11.8,1,1, 11.543, 10563.697, 432.560, 52898.575 25/09/21,19:21:53,16,09,1, 11.8,1,1, 11.543, 10563.688, 432.556, 52898.537 25/09/21,19:21:53,17,09,1, 11.8,1,1, 11.543, 10563.685, 432.547, 52898.625 25/09/21,19:21:53,18,09,1, 11.8,1,1, 11.543, 10563.696, 432.565, 52898.580 25/09/21,19:21:53,19,09,1, 11.8,1,1, 11.543, 10563.689, 432.563, 52898.605 25/09/21,19:21:54,00,09,1, 12.0,1,1, 11.539, 10563.685, 432.563, 52898.605 25/09/21,19:21:54,01,09,1, 12.0,1,1, 11.539, 10563.700, 432.562, 52898.650 25/09/21,19:21:54,02,09,1, 12.0,1,1, 11.539, 10563.691, 432.569, 52898.591 25/09/21,19:21:54,03,09,1, 12.0,1,1, 11.539, 10563.723, 432.535, 52898.557 25/09/21,19:21:54,04,09,1, 12.0,1,1, 11.539, 10563.707, 432.542, 52898.557 25/09/21,19:21:54,05,09,1, 12.0,1,1, 11.539, 10563.710, 432.542, 52898.511 25/09/21,19:21:54,06,09,1, 12.0,1,1, 11.539, 10563.700, 432.559, 52898.577 25/09/21,19:21:54,07,09,1, 12.0,1,1, 11.539, 10563.705, 432.557, 52898.512 25/09/21,19:21:54,08,09,1, 12.0,1,1, 11.539, 10563.706, 432.563, 52898.598 25/09/21,19:21:54,09,09,1, 12.0,1,1, 11.539, 10563.731, 432.538, 52898.528 25/09/21,19:21:54,10,09,1, 12.0,1,1, 11.539, 10563.714, 432.556, 52898.524 25/09/21,19:21:54,11,09,1, 12.0,1,1, 11.539, 10563.727, 432.529, 52898.523 25/09/21,19:21:54,12,09,1, 12.0,1,1, 11.539, 10563.713, 432.534, 52898.566 25/09/21,19:21:54,13,09,1, 12.0,1,1, 11.539, 10563.717, 432.559, 52898.572 25/09/21,19:21:54,14,09,1, 12.0,1,1, 11.539, 10563.718, 432.553, 52898.611 25/09/21,19:21:54,15,09,1, 12.0,1,1, 11.539, 10563.709, 432.559, 52898.675 25/09/21,19:21:54,16,09,1, 12.0,1,1, 11.539, 10563.735, 432.547, 52898.548 25/09/21,19:21:54,17,09,1, 12.0,1,1, 11.539, 10563.736, 432.573, 52898.477 25/09/21,19:21:54,18,09,1, 12.0,1,1, 11.539, 10563.738, 432.541, 52898.558 25/09/21,19:21:54,19,09,1, 12.0,1,1, 11.539, 10563.727, 432.555, 52898.532 25/09/21,19:21:55,00,09,1, 12.0,1,1, 11.544, 10563.726, 432.555, 52898.532 25/09/21,19:21:55,01,09,1, 12.0,1,1, 11.544, 10563.727, 432.565, 52898.560 25/09/21,19:21:55,02,09,1, 12.0,1,1, 11.544, 10563.734, 432.543, 52898.559 25/09/21,19:21:55,03,09,1, 12.0,1,1, 11.544, 10563.748, 432.550, 52898.556 25/09/21,19:21:55,04,09,1, 12.0,1,1, 11.544, 10563.735, 432.549, 52898.563 25/09/21,19:21:55,05,09,1, 12.0,1,1, 11.544, 10563.731, 432.540, 52898.517 25/09/21,19:21:55,06,09,1, 12.0,1,1, 11.544, 10563.735, 432.558, 52898.586 25/09/21,19:21:55,07,09,1, 12.0,1,1, 11.544, 10563.747, 432.540, 52898.493 25/09/21,19:21:55,08,09,1, 12.0,1,1, 11.544, 10563.748, 432.530, 52898.498 25/09/21,19:21:55,09,09,1, 12.0,1,1, 11.544, 10563.745, 432.565, 52898.521 25/09/21,19:21:55,10,09,1, 12.0,1,1, 11.544, 10563.737, 432.568, 52898.617 25/09/21,19:21:55,11,09,1, 12.0,1,1, 11.544, 10563.758, 432.527, 52898.567 25/09/21,19:21:55,12,09,1, 12.0,1,1, 11.544, 10563.737, 432.552, 52898.559 25/09/21,19:21:55,13,09,1, 12.0,1,1, 11.544, 10563.759, 432.584, 52898.562 25/09/21,19:21:55,14,09,1, 12.0,1,1, 11.544, 10563.724, 432.554, 52898.554 25/09/21,19:21:55,15,09,1, 12.0,1,1, 11.544, 10563.751, 432.537, 52898.516 25/09/21,19:21:55,16,09,1, 12.0,1,1, 11.544, 10563.749, 432.553, 52898.585 25/09/21,19:21:55,17,09,1, 12.0,1,1, 11.544, 10563.727, 432.525, 52898.535 25/09/21,19:21:55,18,09,1, 12.0,1,1, 11.544, 10563.735, 432.549, 52898.535 25/09/21,19:21:55,19,09,1, 12.0,1,1, 11.544, 10563.761, 432.537, 52898.463 25/09/21,19:21:56,00,08,1, 11.8,1,1, 11.541, 10563.760, 432.537, 52898.463 25/09/21,19:21:56,01,08,1, 11.8,1,1, 11.541, 10563.793, 432.548, 52898.537 25/09/21,19:21:56,02,08,1, 11.8,1,1, 11.541, 10563.751, 432.545, 52898.533 25/09/21,19:21:56,03,08,1, 11.8,1,1, 11.541, 10563.749, 432.560, 52898.566 25/09/21,19:21:56,04,08,1, 11.8,1,1, 11.541, 10563.773, 432.558, 52898.567 25/09/21,19:21:56,05,08,1, 11.8,1,1, 11.541, 10563.778, 432.557, 52898.553 25/09/21,19:21:56,06,08,1, 11.8,1,1, 11.541, 10563.744, 432.541, 52898.527 25/09/21,19:21:56,07,08,1, 11.8,1,1, 11.541, 10563.764, 432.531, 52898.469 25/09/21,19:21:56,08,08,1, 11.8,1,1, 11.541, 10563.768, 432.555, 52898.564 25/09/21,19:21:56,09,08,1, 11.8,1,1, 11.541, 10563.757, 432.538, 52898.524 25/09/21,19:21:56,10,08,1, 11.8,1,1, 11.541, 10563.771, 432.547, 52898.565 25/09/21,19:21:56,11,08,1, 11.8,1,1, 11.541, 10563.779, 432.536, 52898.482 25/09/21,19:21:56,12,08,1, 11.8,1,1, 11.541, 10563.776, 432.541, 52898.597 25/09/21,19:21:56,13,08,1, 11.8,1,1, 11.541, 10563.799, 432.521, 52898.507 25/09/21,19:21:56,14,08,1, 11.8,1,1, 11.541, 10563.769, 432.539, 52898.540 25/09/21,19:21:56,15,08,1, 11.8,1,1, 11.541, 10563.789, 432.550, 52898.518 25/09/21,19:21:56,16,08,1, 11.8,1,1, 11.541, 10563.781, 432.541, 52898.552 25/09/21,19:21:56,17,08,1, 11.8,1,1, 11.541, 10563.783, 432.547, 52898.524 25/09/21,19:21:56,18,08,1, 11.8,1,1, 11.541, 10563.795, 432.534, 52898.502 25/09/21,19:21:56,19,08,1, 11.8,1,1, 11.541, 10563.777, 432.536, 52898.504 25/09/21,19:21:57,00,09,1, 11.9,1,1, 11.543, 10563.776, 432.536, 52898.504 25/09/21,19:21:57,01,09,1, 11.9,1,1, 11.543, 10563.786, 432.541, 52898.572 25/09/21,19:21:57,02,09,1, 11.9,1,1, 11.543, 10563.798, 432.602, 52898.674 25/09/21,19:21:57,03,09,1, 11.9,1,1, 11.543, 10563.777, 432.608, 52898.814 25/09/21,19:21:57,04,09,1, 11.9,1,1, 11.543, 10563.795, 432.573, 52898.706 25/09/21,19:21:57,05,09,1, 11.9,1,1, 11.543, 10563.789, 432.567, 52898.779 25/09/21,19:21:57,06,09,1, 11.9,1,1, 11.543, 10563.793, 432.584, 52898.743 25/09/21,19:21:57,07,09,1, 11.9,1,1, 11.543, 10563.819, 432.570, 52898.773 25/09/21,19:21:57,08,09,1, 11.9,1,1, 11.543, 10563.819, 432.590, 52898.723 25/09/21,19:21:57,09,09,1, 11.9,1,1, 11.543, 10563.803, 432.576, 52898.664 25/09/21,19:21:57,10,09,1, 11.9,1,1, 11.543, 10563.805, 432.598, 52898.741 25/09/21,19:21:57,11,09,1, 11.9,1,1, 11.543, 10563.803, 432.619, 52898.734 25/09/21,19:21:57,12,09,1, 11.9,1,1, 11.543, 10563.787, 432.596, 52898.711 25/09/21,19:21:57,13,09,1, 11.9,1,1, 11.543, 10563.825, 432.602, 52898.715 25/09/21,19:21:57,14,09,1, 11.9,1,1, 11.543, 10563.792, 432.604, 52898.718 25/09/21,19:21:57,15,09,1, 11.9,1,1, 11.543, 10563.823, 432.588, 52898.676 25/09/21,19:21:57,16,09,1, 11.9,1,1, 11.543, 10563.800, 432.597, 52898.758 25/09/21,19:21:57,17,09,1, 11.9,1,1, 11.543, 10563.834, 432.610, 52898.724 25/09/21,19:21:57,18,09,1, 11.9,1,1, 11.543, 10563.820, 432.588, 52898.734 25/09/21,19:21:57,19,09,1, 11.9,1,1, 11.543, 10563.831, 432.605, 52898.692 25/09/21,19:21:58,00,09,1, 11.9,1,1, 11.540, 10563.827, 432.605, 52898.692 25/09/21,19:21:58,01,09,1, 11.9,1,1, 11.540, 10563.818, 432.599, 52898.725 25/09/21,19:21:58,02,09,1, 11.9,1,1, 11.540, 10563.834, 432.583, 52898.699 25/09/21,19:21:58,03,09,1, 11.9,1,1, 11.540, 10563.839, 432.603, 52898.718 25/09/21,19:21:58,04,09,1, 11.9,1,1, 11.540, 10563.814, 432.577, 52898.676 25/09/21,19:21:58,05,09,1, 11.9,1,1, 11.540, 10563.820, 432.588, 52898.746 25/09/21,19:21:58,06,09,1, 11.9,1,1, 11.540, 10563.833, 432.578, 52898.689 25/09/21,19:21:58,07,09,1, 11.9,1,1, 11.540, 10563.846, 432.597, 52898.710 25/09/21,19:21:58,08,09,1, 11.9,1,1, 11.540, 10563.841, 432.585, 52898.758 25/09/21,19:21:58,09,09,1, 11.9,1,1, 11.540, 10563.826, 432.585, 52898.732 25/09/21,19:21:58,10,09,1, 11.9,1,1, 11.540, 10563.819, 432.573, 52898.729 25/09/21,19:21:58,11,09,1, 11.9,1,1, 11.540, 10563.842, 432.580, 52898.716 25/09/21,19:21:58,12,09,1, 11.9,1,1, 11.540, 10563.820, 432.602, 52898.709 25/09/21,19:21:58,13,09,1, 11.9,1,1, 11.540, 10563.852, 432.597, 52898.715 25/09/21,19:21:58,14,09,1, 11.9,1,1, 11.540, 10563.841, 432.582, 52898.652 25/09/21,19:21:58,15,09,1, 11.9,1,1, 11.540, 10563.835, 432.586, 52898.721 25/09/21,19:21:58,16,09,1, 11.9,1,1, 11.540, 10563.866, 432.591, 52898.720 25/09/21,19:21:58,17,09,1, 11.9,1,1, 11.540, 10563.841, 432.580, 52898.715 25/09/21,19:21:58,18,09,1, 11.9,1,1, 11.540, 10563.850, 432.594, 52898.711 25/09/21,19:21:58,19,09,1, 11.9,1,1, 11.540, 10563.862, 432.577, 52898.727 25/09/21,19:21:59,00,09,1, 11.9,1,1, 11.538, 10563.860, 432.577, 52898.727 25/09/21,19:21:59,01,09,1, 11.9,1,1, 11.538, 10563.864, 432.593, 52898.717 25/09/21,19:21:59,02,09,1, 11.9,1,1, 11.538, 10563.852, 432.574, 52898.762 25/09/21,19:21:59,03,09,1, 11.9,1,1, 11.538, 10563.871, 432.580, 52898.687 25/09/21,19:21:59,04,09,1, 11.9,1,1, 11.538, 10563.860, 432.560, 52898.737 25/09/21,19:21:59,05,09,1, 11.9,1,1, 11.538, 10563.863, 432.562, 52898.752 25/09/21,19:21:59,06,09,1, 11.9,1,1, 11.538, 10563.849, 432.576, 52898.815 25/09/21,19:21:59,07,09,1, 11.9,1,1, 11.538, 10563.899, 432.579, 52898.670 25/09/21,19:21:59,08,09,1, 11.9,1,1, 11.538, 10563.878, 432.587, 52898.650 25/09/21,19:21:59,09,09,1, 11.9,1,1, 11.538, 10563.881, 432.576, 52898.688 25/09/21,19:21:59,10,09,1, 11.9,1,1, 11.538, 10563.896, 432.579, 52898.708 25/09/21,19:21:59,11,09,1, 11.9,1,1, 11.538, 10563.879, 432.579, 52898.731 25/09/21,19:21:59,12,09,1, 11.9,1,1, 11.538, 10563.880, 432.572, 52898.664 25/09/21,19:21:59,13,09,1, 11.9,1,1, 11.538, 10563.897, 432.573, 52898.766 25/09/21,19:21:59,14,09,1, 11.9,1,1, 11.538, 10563.869, 432.569, 52898.730 25/09/21,19:21:59,15,09,1, 11.9,1,1, 11.538, 10563.894, 432.569, 52898.721 25/09/21,19:21:59,16,09,1, 11.9,1,1, 11.538, 10563.890, 432.574, 52898.671 25/09/21,19:21:59,17,09,1, 11.9,1,1, 11.538, 10563.867, 432.569, 52898.709 25/09/21,19:21:59,18,09,1, 11.9,1,1, 11.538, 10563.903, 432.577, 52898.736 25/09/21,19:21:59,19,09,1, 11.9,1,1, 11.538, 10563.897, 432.572, 52898.753 25/09/21,19:22:00,00,09,1, 12.0,1,1, 11.540, 10563.893, 432.572, 52898.753 25/09/21,19:22:00,01,09,1, 12.0,1,1, 11.540, 10563.903, 432.583, 52898.715 25/09/21,19:22:00,02,09,1, 12.0,1,1, 11.540, 10563.883, 432.504, 52898.508 25/09/21,19:22:00,03,09,1, 12.0,1,1, 11.540, 10563.873, 432.482, 52898.483 25/09/21,19:22:00,04,09,1, 12.0,1,1, 11.540, 10563.876, 432.477, 52898.496 25/09/21,19:22:00,05,09,1, 12.0,1,1, 11.540, 10563.910, 432.500, 52898.641 25/09/21,19:22:00,06,09,1, 12.0,1,1, 11.540, 10563.881, 432.513, 52898.483 25/09/21,19:22:00,07,09,1, 12.0,1,1, 11.540, 10563.894, 432.496, 52898.493 25/09/21,19:22:00,08,09,1, 12.0,1,1, 11.540, 10563.893, 432.470, 52898.450 25/09/21,19:22:00,09,09,1, 12.0,1,1, 11.540, 10563.896, 432.485, 52898.535 25/09/21,19:22:00,10,09,1, 12.0,1,1, 11.540, 10563.926, 432.474, 52898.458 25/09/21,19:22:00,11,09,1, 12.0,1,1, 11.540, 10563.889, 432.464, 52898.461 25/09/21,19:22:00,12,09,1, 12.0,1,1, 11.540, 10563.874, 432.479, 52898.551 25/09/21,19:22:00,13,09,1, 12.0,1,1, 11.540, 10563.896, 432.464, 52898.474 25/09/21,19:22:00,14,09,1, 12.0,1,1, 11.540, 10563.929, 432.487, 52898.516 25/09/21,19:22:00,15,09,1, 12.0,1,1, 11.540, 10563.896, 432.485, 52898.504 25/09/21,19:22:00,16,09,1, 12.0,1,1, 11.540, 10563.923, 432.503, 52898.478 25/09/21,19:22:00,17,09,1, 12.0,1,1, 11.540, 10563.908, 432.504, 52898.472 25/09/21,19:22:00,18,09,1, 12.0,1,1, 11.540, 10563.905, 432.527, 52898.548 25/09/21,19:22:00,19,09,1, 12.0,1,1, 11.540, 10563.915, 432.519, 52898.578 25/09/21,19:22:01,00,09,1, 11.9,1,1, 11.541, 10563.910, 432.519, 52898.578 25/09/21,19:22:01,01,09,1, 11.9,1,1, 11.541, 10563.916, 432.495, 52898.439 25/09/21,19:22:01,02,09,1, 11.9,1,1, 11.541, 10563.910, 432.486, 52898.483 25/09/21,19:22:01,03,09,1, 11.9,1,1, 11.541, 10563.883, 432.472, 52898.509 25/09/21,19:22:01,04,09,1, 11.9,1,1, 11.541, 10563.908, 432.478, 52898.501 25/09/21,19:22:01,05,09,1, 11.9,1,1, 11.541, 10563.911, 432.505, 52898.482 25/09/21,19:22:01,06,09,1, 11.9,1,1, 11.541, 10563.934, 432.514, 52898.505 25/09/21,19:22:01,07,09,1, 11.9,1,1, 11.541, 10563.910, 432.483, 52898.480 25/09/21,19:22:01,08,09,1, 11.9,1,1, 11.541, 10563.907, 432.455, 52898.540 25/09/21,19:22:01,09,09,1, 11.9,1,1, 11.541, 10563.956, 432.507, 52898.524 25/09/21,19:22:01,10,09,1, 11.9,1,1, 11.541, 10563.930, 432.462, 52898.459 25/09/21,19:22:01,11,09,1, 11.9,1,1, 11.541, 10563.927, 432.485, 52898.459 25/09/21,19:22:01,12,09,1, 11.9,1,1, 11.541, 10563.927, 432.477, 52898.464 25/09/21,19:22:01,13,09,1, 11.9,1,1, 11.541, 10563.925, 432.502, 52898.453 25/09/21,19:22:01,14,09,1, 11.9,1,1, 11.541, 10563.926, 432.511, 52898.537 25/09/21,19:22:01,15,09,1, 11.9,1,1, 11.541, 10563.930, 432.465, 52898.447 25/09/21,19:22:01,16,09,1, 11.9,1,1, 11.541, 10563.942, 432.476, 52898.537 25/09/21,19:22:01,17,09,1, 11.9,1,1, 11.541, 10563.936, 432.479, 52898.464 25/09/21,19:22:01,18,09,1, 11.9,1,1, 11.541, 10563.950, 432.484, 52898.459 25/09/21,19:22:01,19,09,1, 11.9,1,1, 11.541, 10563.947, 432.482, 52898.488 25/09/21,19:22:02,00,09,1, 11.9,1,1, 11.540, 10563.943, 432.482, 52898.488 25/09/21,19:22:02,01,09,1, 11.9,1,1, 11.540, 10563.935, 432.512, 52898.496 25/09/21,19:22:02,02,09,1, 11.9,1,1, 11.540, 10563.944, 432.465, 52898.460 25/09/21,19:22:02,03,09,1, 11.9,1,1, 11.540, 10563.941, 432.454, 52898.443 25/09/21,19:22:02,04,09,1, 11.9,1,1, 11.540, 10563.963, 432.467, 52898.420 25/09/21,19:22:02,05,09,1, 11.9,1,1, 11.540, 10563.944, 432.471, 52898.468 25/09/21,19:22:02,06,09,1, 11.9,1,1, 11.540, 10563.927, 432.482, 52898.559 25/09/21,19:22:02,07,09,1, 11.9,1,1, 11.540, 10563.942, 432.467, 52898.483 25/09/21,19:22:02,08,09,1, 11.9,1,1, 11.540, 10563.927, 432.468, 52898.506 25/09/21,19:22:02,09,09,1, 11.9,1,1, 11.540, 10563.961, 432.491, 52898.554 25/09/21,19:22:02,10,09,1, 11.9,1,1, 11.540, 10563.936, 432.483, 52898.524 25/09/21,19:22:02,11,09,1, 11.9,1,1, 11.540, 10563.950, 432.464, 52898.525 25/09/21,19:22:02,12,09,1, 11.9,1,1, 11.540, 10563.953, 432.464, 52898.509 25/09/21,19:22:02,13,09,1, 11.9,1,1, 11.540, 10563.948, 432.487, 52898.526 25/09/21,19:22:02,14,09,1, 11.9,1,1, 11.540, 10563.944, 432.496, 52898.507 25/09/21,19:22:02,15,09,1, 11.9,1,1, 11.540, 10563.929, 432.476, 52898.499 25/09/21,19:22:02,16,09,1, 11.9,1,1, 11.540, 10563.959, 432.473, 52898.440 25/09/21,19:22:02,17,09,1, 11.9,1,1, 11.540, 10563.946, 432.455, 52898.489 25/09/21,19:22:02,18,09,1, 11.9,1,1, 11.540, 10563.919, 432.466, 52898.474 25/09/21,19:22:02,19,09,1, 11.9,1,1, 11.540, 10563.954, 432.480, 52898.461 25/09/21,19:22:03,00,08,1, 11.8,1,1, 11.541, 10563.952, 432.480, 52898.461 25/09/21,19:22:03,01,08,1, 11.8,1,1, 11.541, 10563.941, 432.482, 52898.426 25/09/21,19:22:03,02,08,1, 11.8,1,1, 11.541, 10563.962, 432.476, 52898.445 25/09/21,19:22:03,03,08,1, 11.8,1,1, 11.541, 10564.017, 432.466, 52898.492 25/09/21,19:22:03,04,08,1, 11.8,1,1, 11.541, 10563.956, 432.493, 52898.616 25/09/21,19:22:03,05,08,1, 11.8,1,1, 11.541, 10563.994, 432.456, 52898.398 25/09/21,19:22:03,06,08,1, 11.8,1,1, 11.541, 10563.984, 432.461, 52898.375 25/09/21,19:22:03,07,08,1, 11.8,1,1, 11.541, 10563.984, 432.482, 52898.441 25/09/21,19:22:03,08,08,1, 11.8,1,1, 11.541, 10563.976, 432.479, 52898.445 25/09/21,19:22:03,09,08,1, 11.8,1,1, 11.541, 10563.976, 432.453, 52898.461 25/09/21,19:22:03,10,08,1, 11.8,1,1, 11.541, 10563.966, 432.444, 52898.450 25/09/21,19:22:03,11,08,1, 11.8,1,1, 11.541, 10563.979, 432.477, 52898.449 25/09/21,19:22:03,12,08,1, 11.8,1,1, 11.541, 10563.995, 432.469, 52898.501 25/09/21,19:22:03,13,08,1, 11.8,1,1, 11.541, 10563.975, 432.464, 52898.510 25/09/21,19:22:03,14,08,1, 11.8,1,1, 11.541, 10563.975, 432.465, 52898.487 25/09/21,19:22:03,15,08,1, 11.8,1,1, 11.541, 10563.994, 432.456, 52898.471 25/09/21,19:22:03,16,08,1, 11.8,1,1, 11.541, 10563.972, 432.459, 52898.505 25/09/21,19:22:03,17,08,1, 11.8,1,1, 11.541, 10563.971, 432.443, 52898.488 25/09/21,19:22:03,18,08,1, 11.8,1,1, 11.541, 10563.989, 432.441, 52898.453 25/09/21,19:22:03,19,08,1, 11.8,1,1, 11.541, 10563.980, 432.461, 52898.517 25/09/21,19:22:04,00,08,1, 12.0,1,1, 11.541, 10563.977, 432.461, 52898.517 25/09/21,19:22:04,01,08,1, 12.0,1,1, 11.541, 10563.966, 432.424, 52898.408 25/09/21,19:22:04,02,08,1, 12.0,1,1, 11.541, 10563.966, 432.458, 52898.466 25/09/21,19:22:04,03,08,1, 12.0,1,1, 11.541, 10563.985, 432.452, 52898.453 25/09/21,19:22:04,04,08,1, 12.0,1,1, 11.541, 10563.990, 432.441, 52898.425 25/09/21,19:22:04,05,08,1, 12.0,1,1, 11.541, 10563.987, 432.452, 52898.458 25/09/21,19:22:04,06,08,1, 12.0,1,1, 11.541, 10563.992, 432.443, 52898.443 25/09/21,19:22:04,07,08,1, 12.0,1,1, 11.541, 10564.036, 432.429, 52898.447 25/09/21,19:22:04,08,08,1, 12.0,1,1, 11.541, 10564.005, 432.442, 52898.459 25/09/21,19:22:04,09,08,1, 12.0,1,1, 11.541, 10563.994, 432.451, 52898.465 25/09/21,19:22:04,10,08,1, 12.0,1,1, 11.541, 10563.989, 432.459, 52898.422 25/09/21,19:22:04,11,08,1, 12.0,1,1, 11.541, 10563.989, 432.426, 52898.441 25/09/21,19:22:04,12,08,1, 12.0,1,1, 11.541, 10563.982, 432.443, 52898.506 25/09/21,19:22:04,13,08,1, 12.0,1,1, 11.541, 10563.979, 432.436, 52898.520 25/09/21,19:22:04,14,08,1, 12.0,1,1, 11.541, 10564.005, 432.459, 52898.418 25/09/21,19:22:04,15,08,1, 12.0,1,1, 11.541, 10563.987, 432.450, 52898.446 25/09/21,19:22:04,16,08,1, 12.0,1,1, 11.541, 10563.994, 432.446, 52898.493 25/09/21,19:22:04,17,08,1, 12.0,1,1, 11.541, 10563.988, 432.447, 52898.428 25/09/21,19:22:04,18,08,1, 12.0,1,1, 11.541, 10563.998, 432.440, 52898.475 25/09/21,19:22:04,19,08,1, 12.0,1,1, 11.541, 10563.995, 432.455, 52898.433 25/09/21,19:22:05,00,08,1, 12.0,1,1, 11.538, 10563.993, 432.455, 52898.433 25/09/21,19:22:05,01,08,1, 12.0,1,1, 11.538, 10563.995, 432.432, 52898.428 25/09/21,19:22:05,02,08,1, 12.0,1,1, 11.538, 10564.015, 432.430, 52898.496 25/09/21,19:22:05,03,08,1, 12.0,1,1, 11.538, 10564.006, 432.443, 52898.489 25/09/21,19:22:05,04,08,1, 12.0,1,1, 11.538, 10563.993, 432.421, 52898.455 25/09/21,19:22:05,05,08,1, 12.0,1,1, 11.538, 10563.985, 432.428, 52898.440 25/09/21,19:22:05,06,08,1, 12.0,1,1, 11.538, 10564.019, 432.433, 52898.367 25/09/21,19:22:05,07,08,1, 12.0,1,1, 11.538, 10564.031, 432.438, 52898.501 25/09/21,19:22:05,08,08,1, 12.0,1,1, 11.538, 10564.026, 432.428, 52898.423 25/09/21,19:22:05,09,08,1, 12.0,1,1, 11.538, 10564.021, 432.433, 52898.484 25/09/21,19:22:05,10,08,1, 12.0,1,1, 11.538, 10564.013, 432.436, 52898.511 25/09/21,19:22:05,11,08,1, 12.0,1,1, 11.538, 10564.014, 432.434, 52898.493 25/09/21,19:22:05,12,08,1, 12.0,1,1, 11.538, 10564.003, 432.394, 52898.437 25/09/21,19:22:05,13,08,1, 12.0,1,1, 11.538, 10564.026, 432.422, 52898.482 25/09/21,19:22:05,14,08,1, 12.0,1,1, 11.538, 10563.985, 432.427, 52898.459 25/09/21,19:22:05,15,08,1, 12.0,1,1, 11.538, 10564.017, 432.421, 52898.417 25/09/21,19:22:05,16,08,1, 12.0,1,1, 11.538, 10564.029, 432.389, 52898.432 25/09/21,19:22:05,17,08,1, 12.0,1,1, 11.538, 10564.021, 432.441, 52898.432 25/09/21,19:22:05,18,08,1, 12.0,1,1, 11.538, 10564.038, 432.422, 52898.457 25/09/21,19:22:05,19,08,1, 12.0,1,1, 11.538, 10564.034, 432.441, 52898.460 25/09/21,19:22:06,00,08,1, 12.0,1,1, 11.536, 10564.027, 432.441, 52898.460 25/09/21,19:22:06,01,08,1, 12.0,1,1, 11.536, 10564.055, 432.412, 52898.492 25/09/21,19:22:06,02,08,1, 12.0,1,1, 11.536, 10564.019, 432.409, 52898.453 25/09/21,19:22:06,03,08,1, 12.0,1,1, 11.536, 10564.035, 432.424, 52898.473 25/09/21,19:22:06,04,08,1, 12.0,1,1, 11.536, 10564.049, 432.407, 52898.465 25/09/21,19:22:06,05,08,1, 12.0,1,1, 11.536, 10564.043, 432.427, 52898.487 25/09/21,19:22:06,06,08,1, 12.0,1,1, 11.536, 10564.040, 432.427, 52898.419 25/09/21,19:22:06,07,08,1, 12.0,1,1, 11.536, 10564.043, 432.407, 52898.422 25/09/21,19:22:06,08,08,1, 12.0,1,1, 11.536, 10564.056, 432.402, 52898.462 25/09/21,19:22:06,09,08,1, 12.0,1,1, 11.536, 10564.039, 432.415, 52898.454 25/09/21,19:22:06,10,08,1, 12.0,1,1, 11.536, 10564.022, 432.429, 52898.472 25/09/21,19:22:06,11,08,1, 12.0,1,1, 11.536, 10564.046, 432.418, 52898.437 25/09/21,19:22:06,12,08,1, 12.0,1,1, 11.536, 10564.037, 432.427, 52898.461 25/09/21,19:22:06,13,08,1, 12.0,1,1, 11.536, 10564.063, 432.429, 52898.455 25/09/21,19:22:06,14,08,1, 12.0,1,1, 11.536, 10564.014, 432.421, 52898.492 25/09/21,19:22:06,15,08,1, 12.0,1,1, 11.536, 10564.031, 432.424, 52898.454 25/09/21,19:22:06,16,08,1, 12.0,1,1, 11.536, 10564.046, 432.424, 52898.421 25/09/21,19:22:06,17,08,1, 12.0,1,1, 11.536, 10564.025, 432.428, 52898.469 25/09/21,19:22:06,18,08,1, 12.0,1,1, 11.536, 10564.016, 432.408, 52898.399 25/09/21,19:22:06,19,08,1, 12.0,1,1, 11.536, 10564.020, 432.423, 52898.418 25/09/21,19:22:07,00,08,1, 11.9,1,1, 11.541, 10564.018, 432.423, 52898.418 25/09/21,19:22:07,01,08,1, 11.9,1,1, 11.541, 10564.021, 432.431, 52898.429 25/09/21,19:22:07,02,08,1, 11.9,1,1, 11.541, 10564.026, 432.413, 52898.403 25/09/21,19:22:07,03,08,1, 11.9,1,1, 11.541, 10564.039, 432.400, 52898.394 25/09/21,19:22:07,04,08,1, 11.9,1,1, 11.541, 10564.020, 432.422, 52898.427 25/09/21,19:22:07,05,08,1, 11.9,1,1, 11.541, 10564.046, 432.418, 52898.407 25/09/21,19:22:07,06,08,1, 11.9,1,1, 11.541, 10564.026, 432.410, 52898.403 25/09/21,19:22:07,07,08,1, 11.9,1,1, 11.541, 10564.056, 432.371, 52898.362 25/09/21,19:22:07,08,08,1, 11.9,1,1, 11.541, 10564.068, 432.398, 52898.373 25/09/21,19:22:07,09,08,1, 11.9,1,1, 11.541, 10564.072, 432.404, 52898.432 25/09/21,19:22:07,10,08,1, 11.9,1,1, 11.541, 10564.045, 432.408, 52898.361 25/09/21,19:22:07,11,08,1, 11.9,1,1, 11.541, 10564.066, 432.405, 52898.406 25/09/21,19:22:07,12,08,1, 11.9,1,1, 11.541, 10564.069, 432.404, 52898.404 25/09/21,19:22:07,13,08,1, 11.9,1,1, 11.541, 10564.058, 432.410, 52898.479 25/09/21,19:22:07,14,08,1, 11.9,1,1, 11.541, 10564.044, 432.405, 52898.367 25/09/21,19:22:07,15,08,1, 11.9,1,1, 11.541, 10564.080, 432.400, 52898.445 25/09/21,19:22:07,16,08,1, 11.9,1,1, 11.541, 10564.067, 432.419, 52898.479 25/09/21,19:22:07,17,08,1, 11.9,1,1, 11.541, 10564.077, 432.409, 52898.413 25/09/21,19:22:07,18,08,1, 11.9,1,1, 11.541, 10564.055, 432.399, 52898.447 25/09/21,19:22:07,19,08,1, 11.9,1,1, 11.541, 10564.091, 432.412, 52898.391 25/09/21,19:22:08,00,08,1, 11.9,1,1, 11.542, 10564.085, 432.412, 52898.391 25/09/21,19:22:08,01,08,1, 11.9,1,1, 11.542, 10564.070, 432.396, 52898.387 25/09/21,19:22:08,02,08,1, 11.9,1,1, 11.542, 10564.096, 432.388, 52898.450 25/09/21,19:22:08,03,08,1, 11.9,1,1, 11.542, 10564.098, 432.389, 52898.393 25/09/21,19:22:08,04,08,1, 11.9,1,1, 11.542, 10564.114, 432.427, 52898.480 25/09/21,19:22:08,05,08,1, 11.9,1,1, 11.542, 10564.090, 432.394, 52898.437 25/09/21,19:22:08,06,08,1, 11.9,1,1, 11.542, 10564.063, 432.373, 52898.398 25/09/21,19:22:08,07,08,1, 11.9,1,1, 11.542, 10564.102, 432.367, 52898.369 25/09/21,19:22:08,08,08,1, 11.9,1,1, 11.542, 10564.092, 432.374, 52898.375 25/09/21,19:22:08,09,08,1, 11.9,1,1, 11.542, 10564.095, 432.373, 52898.387 25/09/21,19:22:08,10,08,1, 11.9,1,1, 11.542, 10564.105, 432.354, 52898.434 25/09/21,19:22:08,11,08,1, 11.9,1,1, 11.542, 10564.112, 432.406, 52898.371 25/09/21,19:22:08,12,08,1, 11.9,1,1, 11.542, 10564.098, 432.387, 52898.421 25/09/21,19:22:08,13,08,1, 11.9,1,1, 11.542, 10564.090, 432.373, 52898.400 25/09/21,19:22:08,14,08,1, 11.9,1,1, 11.542, 10564.090, 432.388, 52898.390 25/09/21,19:22:08,15,08,1, 11.9,1,1, 11.542, 10564.084, 432.372, 52898.404 25/09/21,19:22:08,16,08,1, 11.9,1,1, 11.542, 10564.100, 432.366, 52898.437 25/09/21,19:22:08,17,08,1, 11.9,1,1, 11.542, 10564.081, 432.384, 52898.368 25/09/21,19:22:08,18,08,1, 11.9,1,1, 11.542, 10564.077, 432.365, 52898.343 25/09/21,19:22:08,19,08,1, 11.9,1,1, 11.542, 10564.088, 432.394, 52898.376 25/09/21,19:22:09,00,08,1, 11.9,1,1, 11.543, 10564.085, 432.394, 52898.376 25/09/21,19:22:09,01,08,1, 11.9,1,1, 11.543, 10564.089, 432.362, 52898.396 25/09/21,19:22:09,02,08,1, 11.9,1,1, 11.543, 10564.110, 432.366, 52898.370 25/09/21,19:22:09,03,08,1, 11.9,1,1, 11.543, 10564.123, 432.394, 52898.395 25/09/21,19:22:09,04,08,1, 11.9,1,1, 11.543, 10564.100, 432.405, 52898.414 25/09/21,19:22:09,05,08,1, 11.9,1,1, 11.543, 10564.102, 432.363, 52898.438 25/09/21,19:22:09,06,08,1, 11.9,1,1, 11.543, 10564.101, 432.341, 52898.420 25/09/21,19:22:09,07,08,1, 11.9,1,1, 11.543, 10564.118, 432.383, 52898.402 25/09/21,19:22:09,08,08,1, 11.9,1,1, 11.543, 10564.112, 432.371, 52898.362 25/09/21,19:22:09,09,08,1, 11.9,1,1, 11.543, 10564.121, 432.374, 52898.367 25/09/21,19:22:09,10,08,1, 11.9,1,1, 11.543, 10564.113, 432.377, 52898.412 25/09/21,19:22:09,11,08,1, 11.9,1,1, 11.543, 10564.084, 432.369, 52898.464 25/09/21,19:22:09,12,08,1, 11.9,1,1, 11.543, 10564.122, 432.394, 52898.419 25/09/21,19:22:09,13,08,1, 11.9,1,1, 11.543, 10564.112, 432.371, 52898.366 25/09/21,19:22:09,14,08,1, 11.9,1,1, 11.543, 10564.116, 432.374, 52898.389 25/09/21,19:22:09,15,08,1, 11.9,1,1, 11.543, 10564.094, 432.355, 52898.345 25/09/21,19:22:09,16,08,1, 11.9,1,1, 11.543, 10564.103, 432.378, 52898.386 25/09/21,19:22:09,17,08,1, 11.9,1,1, 11.543, 10564.109, 432.379, 52898.343 25/09/21,19:22:09,18,08,1, 11.9,1,1, 11.543, 10564.098, 432.376, 52898.394 25/09/21,19:22:09,19,08,1, 11.9,1,1, 11.543, 10564.119, 432.380, 52898.362 25/09/21,19:22:10,00,07,1, 11.9,1,1, 11.544, 10564.119, 432.380, 52898.362 25/09/21,19:22:10,01,07,1, 11.9,1,1, 11.544, 10564.112, 432.351, 52898.328 25/09/21,19:22:10,02,07,1, 11.9,1,1, 11.544, 10564.135, 432.359, 52898.360 25/09/21,19:22:10,03,07,1, 11.9,1,1, 11.544, 10564.113, 432.371, 52898.420 25/09/21,19:22:10,04,07,1, 11.9,1,1, 11.544, 10564.117, 432.332, 52898.367 25/09/21,19:22:10,05,07,1, 11.9,1,1, 11.544, 10564.118, 432.347, 52898.362 25/09/21,19:22:10,06,07,1, 11.9,1,1, 11.544, 10564.120, 432.350, 52898.427 25/09/21,19:22:10,07,07,1, 11.9,1,1, 11.544, 10564.121, 432.365, 52898.330 25/09/21,19:22:10,08,07,1, 11.9,1,1, 11.544, 10564.102, 432.338, 52898.368 25/09/21,19:22:10,09,07,1, 11.9,1,1, 11.544, 10564.119, 432.347, 52898.439 25/09/21,19:22:10,10,07,1, 11.9,1,1, 11.544, 10564.139, 432.382, 52898.370 25/09/21,19:22:10,11,07,1, 11.9,1,1, 11.544, 10564.169, 432.363, 52898.384 25/09/21,19:22:10,12,07,1, 11.9,1,1, 11.544, 10564.148, 432.334, 52898.420 25/09/21,19:22:10,13,07,1, 11.9,1,1, 11.544, 10564.148, 432.349, 52898.384 25/09/21,19:22:10,14,07,1, 11.9,1,1, 11.544, 10564.141, 432.356, 52898.419 25/09/21,19:22:10,15,07,1, 11.9,1,1, 11.544, 10564.159, 432.350, 52898.371 25/09/21,19:22:10,16,07,1, 11.9,1,1, 11.544, 10564.138, 432.325, 52898.364 25/09/21,19:22:10,17,07,1, 11.9,1,1, 11.544, 10564.159, 432.330, 52898.402 25/09/21,19:22:10,18,07,1, 11.9,1,1, 11.544, 10564.152, 432.334, 52898.407 25/09/21,19:22:10,19,07,1, 11.9,1,1, 11.544, 10564.158, 432.340, 52898.364 25/09/21,19:22:11,00,07,1, 11.9,1,1, 11.543, 10564.152, 432.340, 52898.364 25/09/21,19:22:11,01,07,1, 11.9,1,1, 11.543, 10564.158, 432.340, 52898.366 25/09/21,19:22:11,02,07,1, 11.9,1,1, 11.543, 10564.150, 432.367, 52898.371 25/09/21,19:22:11,03,07,1, 11.9,1,1, 11.543, 10564.165, 432.361, 52898.415 25/09/21,19:22:11,04,07,1, 11.9,1,1, 11.543, 10564.139, 432.334, 52898.372 25/09/21,19:22:11,05,07,1, 11.9,1,1, 11.543, 10564.132, 432.356, 52898.363 25/09/21,19:22:11,06,07,1, 11.9,1,1, 11.543, 10564.139, 432.348, 52898.384 25/09/21,19:22:11,07,07,1, 11.9,1,1, 11.543, 10564.133, 432.342, 52898.367 25/09/21,19:22:11,08,07,1, 11.9,1,1, 11.543, 10564.144, 432.328, 52898.362 25/09/21,19:22:11,09,07,1, 11.9,1,1, 11.543, 10564.167, 432.340, 52898.363 25/09/21,19:22:11,10,07,1, 11.9,1,1, 11.543, 10564.157, 432.357, 52898.343 25/09/21,19:22:11,11,07,1, 11.9,1,1, 11.543, 10564.141, 432.332, 52898.434 25/09/21,19:22:11,12,07,1, 11.9,1,1, 11.543, 10564.148, 432.326, 52898.348 25/09/21,19:22:11,13,07,1, 11.9,1,1, 11.543, 10564.133, 432.316, 52898.369 25/09/21,19:22:11,14,07,1, 11.9,1,1, 11.543, 10564.169, 432.318, 52898.384 25/09/21,19:22:11,15,07,1, 11.9,1,1, 11.543, 10564.155, 432.335, 52898.405 25/09/21,19:22:11,16,07,1, 11.9,1,1, 11.543, 10564.141, 432.313, 52898.392 25/09/21,19:22:11,17,07,1, 11.9,1,1, 11.543, 10564.137, 432.311, 52898.361 25/09/21,19:22:11,18,07,1, 11.9,1,1, 11.543, 10564.187, 432.322, 52898.365 25/09/21,19:22:11,19,07,1, 11.9,1,1, 11.543, 10564.182, 432.330, 52898.414 25/09/21,19:22:12,00,07,1, 11.9,1,1, 11.539, 10564.177, 432.330, 52898.414 25/09/21,19:22:12,01,07,1, 11.9,1,1, 11.539, 10564.167, 432.303, 52898.327 25/09/21,19:22:12,02,07,1, 11.9,1,1, 11.539, 10564.174, 432.310, 52898.398 25/09/21,19:22:12,03,07,1, 11.9,1,1, 11.539, 10564.170, 432.338, 52898.366 25/09/21,19:22:12,04,07,1, 11.9,1,1, 11.539, 10564.155, 432.317, 52898.367 25/09/21,19:22:12,05,07,1, 11.9,1,1, 11.539, 10564.162, 432.299, 52898.419 25/09/21,19:22:12,06,07,1, 11.9,1,1, 11.539, 10564.178, 432.315, 52898.306 25/09/21,19:22:12,07,07,1, 11.9,1,1, 11.539, 10564.183, 432.348, 52898.357 25/09/21,19:22:12,08,07,1, 11.9,1,1, 11.539, 10564.186, 432.340, 52898.371 25/09/21,19:22:12,09,07,1, 11.9,1,1, 11.539, 10564.172, 432.313, 52898.407 25/09/21,19:22:12,10,07,1, 11.9,1,1, 11.539, 10564.172, 432.328, 52898.339 25/09/21,19:22:12,11,07,1, 11.9,1,1, 11.539, 10564.170, 432.313, 52898.381 25/09/21,19:22:12,12,07,1, 11.9,1,1, 11.539, 10564.154, 432.309, 52898.355 25/09/21,19:22:12,13,07,1, 11.9,1,1, 11.539, 10564.186, 432.326, 52898.386 25/09/21,19:22:12,14,07,1, 11.9,1,1, 11.539, 10564.153, 432.297, 52898.349 25/09/21,19:22:12,15,07,1, 11.9,1,1, 11.539, 10564.184, 432.301, 52898.400 25/09/21,19:22:12,16,07,1, 11.9,1,1, 11.539, 10564.153, 432.314, 52898.340 25/09/21,19:22:12,17,07,1, 11.9,1,1, 11.539, 10564.159, 432.293, 52898.396 25/09/21,19:22:12,18,07,1, 11.9,1,1, 11.539, 10564.164, 432.288, 52898.427 25/09/21,19:22:12,19,07,1, 11.9,1,1, 11.539, 10564.177, 432.300, 52898.398 25/09/21,19:22:13,00,09,1, 11.9,1,1, 11.541, 10564.177, 432.300, 52898.398 25/09/21,19:22:13,01,09,1, 11.9,1,1, 11.541, 10564.173, 432.316, 52898.397 25/09/21,19:22:13,02,09,1, 11.9,1,1, 11.541, 10564.171, 432.309, 52898.449 25/09/21,19:22:13,03,09,1, 11.9,1,1, 11.541, 10564.173, 432.298, 52898.448 25/09/21,19:22:13,04,09,1, 11.9,1,1, 11.541, 10564.188, 432.266, 52898.319 25/09/21,19:22:13,05,09,1, 11.9,1,1, 11.541, 10564.174, 432.292, 52898.363 25/09/21,19:22:13,06,09,1, 11.9,1,1, 11.541, 10564.204, 432.312, 52898.349 25/09/21,19:22:13,07,09,1, 11.9,1,1, 11.541, 10564.191, 432.297, 52898.358 25/09/21,19:22:13,08,09,1, 11.9,1,1, 11.541, 10564.183, 432.293, 52898.351 25/09/21,19:22:13,09,09,1, 11.9,1,1, 11.541, 10564.187, 432.301, 52898.355 25/09/21,19:22:13,10,09,1, 11.9,1,1, 11.541, 10564.188, 432.274, 52898.326 25/09/21,19:22:13,11,09,1, 11.9,1,1, 11.541, 10564.201, 432.284, 52898.367 25/09/21,19:22:13,12,09,1, 11.9,1,1, 11.541, 10564.178, 432.276, 52898.319 25/09/21,19:22:13,13,09,1, 11.9,1,1, 11.541, 10564.212, 432.294, 52898.357 25/09/21,19:22:13,14,09,1, 11.9,1,1, 11.541, 10564.220, 432.301, 52898.458 25/09/21,19:22:13,15,09,1, 11.9,1,1, 11.541, 10564.203, 432.281, 52898.428 25/09/21,19:22:13,16,09,1, 11.9,1,1, 11.541, 10564.206, 432.270, 52898.393 25/09/21,19:22:13,17,09,1, 11.9,1,1, 11.541, 10564.213, 432.301, 52898.449 25/09/21,19:22:13,18,09,1, 11.9,1,1, 11.541, 10564.197, 432.306, 52898.434 25/09/21,19:22:13,19,09,1, 11.9,1,1, 11.541, 10564.201, 432.286, 52898.416 25/09/21,19:22:14,00,10,1, 11.9,1,1, 11.538, 10564.194, 432.286, 52898.416 25/09/21,19:22:14,01,10,1, 11.9,1,1, 11.538, 10564.219, 432.292, 52898.409 25/09/21,19:22:14,02,10,1, 11.9,1,1, 11.538, 10564.215, 432.290, 52898.338 25/09/21,19:22:14,03,10,1, 11.9,1,1, 11.538, 10564.190, 432.297, 52898.358 25/09/21,19:22:14,04,10,1, 11.9,1,1, 11.538, 10564.201, 432.265, 52898.322 25/09/21,19:22:14,05,10,1, 11.9,1,1, 11.538, 10564.199, 432.302, 52898.331 25/09/21,19:22:14,06,10,1, 11.9,1,1, 11.538, 10564.207, 432.289, 52898.345 25/09/21,19:22:14,07,10,1, 11.9,1,1, 11.538, 10564.220, 432.274, 52898.366 25/09/21,19:22:14,08,10,1, 11.9,1,1, 11.538, 10564.195, 432.282, 52898.388 25/09/21,19:22:14,09,10,1, 11.9,1,1, 11.538, 10564.205, 432.309, 52898.408 25/09/21,19:22:14,10,10,1, 11.9,1,1, 11.538, 10564.211, 432.273, 52898.311 25/09/21,19:22:14,11,10,1, 11.9,1,1, 11.538, 10564.203, 432.276, 52898.282 25/09/21,19:22:14,12,10,1, 11.9,1,1, 11.538, 10564.213, 432.275, 52898.397 25/09/21,19:22:14,13,10,1, 11.9,1,1, 11.538, 10564.225, 432.300, 52898.405 25/09/21,19:22:14,14,10,1, 11.9,1,1, 11.538, 10564.232, 432.270, 52898.341 25/09/21,19:22:14,15,10,1, 11.9,1,1, 11.538, 10564.226, 432.261, 52898.331 25/09/21,19:22:14,16,10,1, 11.9,1,1, 11.538, 10564.216, 432.280, 52898.293 25/09/21,19:22:14,17,10,1, 11.9,1,1, 11.538, 10564.216, 432.289, 52898.350 25/09/21,19:22:14,18,10,1, 11.9,1,1, 11.538, 10564.176, 432.272, 52898.355 25/09/21,19:22:14,19,10,1, 11.9,1,1, 11.538, 10564.202, 432.274, 52898.324 25/09/21,19:22:15,00,09,1, 11.9,1,1, 11.541, 10564.194, 432.274, 52898.324 25/09/21,19:22:15,01,09,1, 11.9,1,1, 11.541, 10564.180, 432.274, 52898.364 25/09/21,19:22:15,02,09,1, 11.9,1,1, 11.541, 10564.198, 432.280, 52898.369 25/09/21,19:22:15,03,09,1, 11.9,1,1, 11.541, 10564.194, 432.263, 52898.333 25/09/21,19:22:15,04,09,1, 11.9,1,1, 11.541, 10564.182, 432.278, 52898.424 25/09/21,19:22:15,05,09,1, 11.9,1,1, 11.541, 10564.231, 432.256, 52898.380 25/09/21,19:22:15,06,09,1, 11.9,1,1, 11.541, 10564.208, 432.245, 52898.470 25/09/21,19:22:15,07,09,1, 11.9,1,1, 11.541, 10564.203, 432.255, 52898.429 25/09/21,19:22:15,08,09,1, 11.9,1,1, 11.541, 10564.232, 432.274, 52898.329 25/09/21,19:22:15,09,09,1, 11.9,1,1, 11.541, 10564.230, 432.288, 52898.411 25/09/21,19:22:15,10,09,1, 11.9,1,1, 11.541, 10564.207, 432.255, 52898.341 25/09/21,19:22:15,11,09,1, 11.9,1,1, 11.541, 10564.208, 432.243, 52898.327 25/09/21,19:22:15,12,09,1, 11.9,1,1, 11.541, 10564.236, 432.258, 52898.374 25/09/21,19:22:15,13,09,1, 11.9,1,1, 11.541, 10564.218, 432.270, 52898.415 25/09/21,19:22:15,14,09,1, 11.9,1,1, 11.541, 10564.226, 432.255, 52898.399 25/09/21,19:22:15,15,09,1, 11.9,1,1, 11.541, 10564.231, 432.258, 52898.343 25/09/21,19:22:15,16,09,1, 11.9,1,1, 11.541, 10564.237, 432.273, 52898.385 25/09/21,19:22:15,17,09,1, 11.9,1,1, 11.541, 10564.233, 432.281, 52898.339 25/09/21,19:22:15,18,09,1, 11.9,1,1, 11.541, 10564.232, 432.247, 52898.385 25/09/21,19:22:15,19,09,1, 11.9,1,1, 11.541, 10564.222, 432.239, 52898.394 25/09/21,19:22:16,00,09,1, 11.9,1,1, 11.539, 10564.219, 432.239, 52898.394 25/09/21,19:22:16,01,09,1, 11.9,1,1, 11.539, 10564.214, 432.234, 52898.348 25/09/21,19:22:16,02,09,1, 11.9,1,1, 11.539, 10564.224, 432.244, 52898.359 25/09/21,19:22:16,03,09,1, 11.9,1,1, 11.539, 10564.213, 432.257, 52898.399 25/09/21,19:22:16,04,09,1, 11.9,1,1, 11.539, 10564.229, 432.264, 52898.390 25/09/21,19:22:16,05,09,1, 11.9,1,1, 11.539, 10564.226, 432.265, 52898.378 25/09/21,19:22:16,06,09,1, 11.9,1,1, 11.539, 10564.232, 432.245, 52898.342 25/09/21,19:22:16,07,09,1, 11.9,1,1, 11.539, 10564.229, 432.251, 52898.338 25/09/21,19:22:16,08,09,1, 11.9,1,1, 11.539, 10564.235, 432.258, 52898.358 25/09/21,19:22:16,09,09,1, 11.9,1,1, 11.539, 10564.231, 432.213, 52898.317 25/09/21,19:22:16,10,09,1, 11.9,1,1, 11.539, 10564.241, 432.235, 52898.426 25/09/21,19:22:16,11,09,1, 11.9,1,1, 11.539, 10564.270, 432.222, 52898.352 25/09/21,19:22:16,12,09,1, 11.9,1,1, 11.539, 10564.245, 432.262, 52898.442 25/09/21,19:22:16,13,09,1, 11.9,1,1, 11.539, 10564.266, 432.214, 52898.310 25/09/21,19:22:16,14,09,1, 11.9,1,1, 11.539, 10564.258, 432.229, 52898.320 25/09/21,19:22:16,15,09,1, 11.9,1,1, 11.539, 10564.239, 432.242, 52898.387 25/09/21,19:22:16,16,09,1, 11.9,1,1, 11.539, 10564.236, 432.257, 52898.385 25/09/21,19:22:16,17,09,1, 11.9,1,1, 11.539, 10564.266, 432.235, 52898.345 25/09/21,19:22:16,18,09,1, 11.9,1,1, 11.539, 10564.244, 432.230, 52898.405 25/09/21,19:22:16,19,09,1, 11.9,1,1, 11.539, 10564.259, 432.233, 52898.355 25/09/21,19:22:17,00,08,1, 11.9,1,1, 11.538, 10564.252, 432.233, 52898.355 25/09/21,19:22:17,01,08,1, 11.9,1,1, 11.538, 10564.224, 432.237, 52898.371 25/09/21,19:22:17,02,08,1, 11.9,1,1, 11.538, 10564.253, 432.218, 52898.338 25/09/21,19:22:17,03,08,1, 11.9,1,1, 11.538, 10564.256, 432.238, 52898.358 25/09/21,19:22:17,04,08,1, 11.9,1,1, 11.538, 10564.249, 432.225, 52898.351 25/09/21,19:22:17,05,08,1, 11.9,1,1, 11.538, 10564.234, 432.225, 52898.342 25/09/21,19:22:17,06,08,1, 11.9,1,1, 11.538, 10564.284, 432.217, 52898.282 25/09/21,19:22:17,07,08,1, 11.9,1,1, 11.538, 10564.253, 432.222, 52898.342 25/09/21,19:22:17,08,08,1, 11.9,1,1, 11.538, 10564.258, 432.240, 52898.342 25/09/21,19:22:17,09,08,1, 11.9,1,1, 11.538, 10564.247, 432.249, 52898.249 25/09/21,19:22:17,10,08,1, 11.9,1,1, 11.538, 10564.259, 432.215, 52898.299 25/09/21,19:22:17,11,08,1, 11.9,1,1, 11.538, 10564.239, 432.238, 52898.365 25/09/21,19:22:17,12,08,1, 11.9,1,1, 11.538, 10564.267, 432.205, 52898.296 25/09/21,19:22:17,13,08,1, 11.9,1,1, 11.538, 10564.244, 432.246, 52898.335 25/09/21,19:22:17,14,08,1, 11.9,1,1, 11.538, 10564.274, 432.217, 52898.345 25/09/21,19:22:17,15,08,1, 11.9,1,1, 11.538, 10564.273, 432.231, 52898.273 25/09/21,19:22:17,16,08,1, 11.9,1,1, 11.538, 10564.280, 432.235, 52898.363 25/09/21,19:22:17,17,08,1, 11.9,1,1, 11.538, 10564.274, 432.233, 52898.324 25/09/21,19:22:17,18,08,1, 11.9,1,1, 11.538, 10564.262, 432.207, 52898.346 25/09/21,19:22:17,19,08,1, 11.9,1,1, 11.538, 10564.284, 432.252, 52898.352 25/09/21,19:22:18,00,08,1, 11.9,1,1, 11.539, 10564.277, 432.252, 52898.352 25/09/21,19:22:18,01,08,1, 11.9,1,1, 11.539, 10564.244, 432.235, 52898.342 25/09/21,19:22:18,02,08,1, 11.9,1,1, 11.539, 10564.237, 432.239, 52898.299 25/09/21,19:22:18,03,08,1, 11.9,1,1, 11.539, 10564.253, 432.213, 52898.392 25/09/21,19:22:18,04,08,1, 11.9,1,1, 11.539, 10564.266, 432.229, 52898.308 25/09/21,19:22:18,05,08,1, 11.9,1,1, 11.539, 10564.268, 432.224, 52898.294 25/09/21,19:22:18,06,08,1, 11.9,1,1, 11.539, 10564.274, 432.228, 52898.296 25/09/21,19:22:18,07,08,1, 11.9,1,1, 11.539, 10564.257, 432.220, 52898.277 25/09/21,19:22:18,08,08,1, 11.9,1,1, 11.539, 10564.254, 432.209, 52898.322 25/09/21,19:22:18,09,08,1, 11.9,1,1, 11.539, 10564.267, 432.221, 52898.357 25/09/21,19:22:18,10,08,1, 11.9,1,1, 11.539, 10564.267, 432.219, 52898.335 25/09/21,19:22:18,11,08,1, 11.9,1,1, 11.539, 10564.273, 432.217, 52898.299 25/09/21,19:22:18,12,08,1, 11.9,1,1, 11.539, 10564.286, 432.208, 52898.278 25/09/21,19:22:18,13,08,1, 11.9,1,1, 11.539, 10564.294, 432.193, 52898.307 25/09/21,19:22:18,14,08,1, 11.9,1,1, 11.539, 10564.280, 432.214, 52898.317 25/09/21,19:22:18,15,08,1, 11.9,1,1, 11.539, 10564.267, 432.221, 52898.326 25/09/21,19:22:18,16,08,1, 11.9,1,1, 11.539, 10564.256, 432.214, 52898.272 25/09/21,19:22:18,17,08,1, 11.9,1,1, 11.539, 10564.258, 432.224, 52898.299 25/09/21,19:22:18,18,08,1, 11.9,1,1, 11.539, 10564.279, 432.216, 52898.248 25/09/21,19:22:18,19,08,1, 11.9,1,1, 11.539, 10564.274, 432.221, 52898.284 25/09/21,19:22:19,00,10,1, 11.9,1,1, 11.544, 10564.269, 432.221, 52898.284 25/09/21,19:22:19,01,10,1, 11.9,1,1, 11.544, 10564.273, 432.227, 52898.298 25/09/21,19:22:19,02,10,1, 11.9,1,1, 11.544, 10564.282, 432.202, 52898.285 25/09/21,19:22:19,03,10,1, 11.9,1,1, 11.544, 10564.268, 432.204, 52898.284 25/09/21,19:22:19,04,10,1, 11.9,1,1, 11.544, 10564.278, 432.204, 52898.303 25/09/21,19:22:19,05,10,1, 11.9,1,1, 11.544, 10564.276, 432.198, 52898.262 25/09/21,19:22:19,06,10,1, 11.9,1,1, 11.544, 10564.283, 432.200, 52898.296 25/09/21,19:22:19,07,10,1, 11.9,1,1, 11.544, 10564.270, 432.240, 52898.304 25/09/21,19:22:19,08,10,1, 11.9,1,1, 11.544, 10564.282, 432.201, 52898.273 25/09/21,19:22:19,09,10,1, 11.9,1,1, 11.544, 10564.285, 432.188, 52898.284 25/09/21,19:22:19,10,10,1, 11.9,1,1, 11.544, 10564.295, 432.222, 52898.288 25/09/21,19:22:19,11,10,1, 11.9,1,1, 11.544, 10564.288, 432.204, 52898.329 25/09/21,19:22:19,12,10,1, 11.9,1,1, 11.544, 10564.288, 432.195, 52898.256 25/09/21,19:22:19,13,10,1, 11.9,1,1, 11.544, 10564.278, 432.188, 52898.254 25/09/21,19:22:19,14,10,1, 11.9,1,1, 11.544, 10564.271, 432.214, 52898.307 25/09/21,19:22:19,15,10,1, 11.9,1,1, 11.544, 10564.301, 432.202, 52898.300 25/09/21,19:22:19,16,10,1, 11.9,1,1, 11.544, 10564.286, 432.162, 52898.235 25/09/21,19:22:19,17,10,1, 11.9,1,1, 11.544, 10564.329, 432.166, 52898.274 25/09/21,19:22:19,18,10,1, 11.9,1,1, 11.544, 10564.286, 432.188, 52898.325 25/09/21,19:22:19,19,10,1, 11.9,1,1, 11.544, 10564.278, 432.203, 52898.311 25/09/21,19:22:20,00,08,1, 11.9,1,1, 11.538, 10564.277, 432.203, 52898.311 25/09/21,19:22:20,01,08,1, 11.9,1,1, 11.538, 10564.315, 432.191, 52898.291 25/09/21,19:22:20,02,08,1, 11.9,1,1, 11.538, 10564.297, 432.223, 52898.295 25/09/21,19:22:20,03,08,1, 11.9,1,1, 11.538, 10564.297, 432.194, 52898.276 25/09/21,19:22:20,04,08,1, 11.9,1,1, 11.538, 10564.300, 432.199, 52898.275 25/09/21,19:22:20,05,08,1, 11.9,1,1, 11.538, 10564.315, 432.180, 52898.312 25/09/21,19:22:20,06,08,1, 11.9,1,1, 11.538, 10564.281, 432.199, 52898.303 25/09/21,19:22:20,07,08,1, 11.9,1,1, 11.538, 10564.303, 432.190, 52898.241 25/09/21,19:22:20,08,08,1, 11.9,1,1, 11.538, 10564.311, 432.173, 52898.299 25/09/21,19:22:20,09,08,1, 11.9,1,1, 11.538, 10564.318, 432.172, 52898.254 25/09/21,19:22:20,10,08,1, 11.9,1,1, 11.538, 10564.293, 432.194, 52898.242 25/09/21,19:22:20,11,08,1, 11.9,1,1, 11.538, 10564.318, 432.189, 52898.284 25/09/21,19:22:20,12,08,1, 11.9,1,1, 11.538, 10564.308, 432.185, 52898.320 25/09/21,19:22:20,13,08,1, 11.9,1,1, 11.538, 10564.295, 432.182, 52898.300 25/09/21,19:22:20,14,08,1, 11.9,1,1, 11.538, 10564.289, 432.179, 52898.353 25/09/21,19:22:20,15,08,1, 11.9,1,1, 11.538, 10564.305, 432.186, 52898.291 25/09/21,19:22:20,16,08,1, 11.9,1,1, 11.538, 10564.316, 432.154, 52898.283 25/09/21,19:22:20,17,08,1, 11.9,1,1, 11.538, 10564.334, 432.165, 52898.281 25/09/21,19:22:20,18,08,1, 11.9,1,1, 11.538, 10564.308, 432.196, 52898.337 25/09/21,19:22:20,19,08,1, 11.9,1,1, 11.538, 10564.329, 432.172, 52898.263 25/09/21,19:22:21,00,08,1, 12.0,1,1, 11.541, 10564.327, 432.172, 52898.263 25/09/21,19:22:21,01,08,1, 12.0,1,1, 11.541, 10564.320, 432.181, 52898.269 25/09/21,19:22:21,02,08,1, 12.0,1,1, 11.541, 10564.351, 432.182, 52898.249 25/09/21,19:22:21,03,08,1, 12.0,1,1, 11.541, 10564.304, 432.185, 52898.324 25/09/21,19:22:21,04,08,1, 12.0,1,1, 11.541, 10564.310, 432.170, 52898.270 25/09/21,19:22:21,05,08,1, 12.0,1,1, 11.541, 10564.311, 432.172, 52898.316 25/09/21,19:22:21,06,08,1, 12.0,1,1, 11.541, 10564.328, 432.177, 52898.241 25/09/21,19:22:21,07,08,1, 12.0,1,1, 11.541, 10564.311, 432.177, 52898.300 25/09/21,19:22:21,08,08,1, 12.0,1,1, 11.541, 10564.311, 432.171, 52898.318 25/09/21,19:22:21,09,08,1, 12.0,1,1, 11.541, 10564.312, 432.170, 52898.302 25/09/21,19:22:21,10,08,1, 12.0,1,1, 11.541, 10564.317, 432.189, 52898.291 25/09/21,19:22:21,11,08,1, 12.0,1,1, 11.541, 10564.292, 432.176, 52898.273 25/09/21,19:22:21,12,08,1, 12.0,1,1, 11.541, 10564.309, 432.176, 52898.324 25/09/21,19:22:21,13,08,1, 12.0,1,1, 11.541, 10564.328, 432.175, 52898.236 25/09/21,19:22:21,14,08,1, 12.0,1,1, 11.541, 10564.314, 432.183, 52898.340 25/09/21,19:22:21,15,08,1, 12.0,1,1, 11.541, 10564.338, 432.166, 52898.302 25/09/21,19:22:21,16,08,1, 12.0,1,1, 11.541, 10564.345, 432.162, 52898.303 25/09/21,19:22:21,17,08,1, 12.0,1,1, 11.541, 10564.322, 432.197, 52898.270 25/09/21,19:22:21,18,08,1, 12.0,1,1, 11.541, 10564.332, 432.172, 52898.285 25/09/21,19:22:21,19,08,1, 12.0,1,1, 11.541, 10564.329, 432.172, 52898.330 25/09/21,19:22:22,00,08,1, 12.0,1,1, 11.537, 10564.327, 432.172, 52898.330 25/09/21,19:22:22,01,08,1, 12.0,1,1, 11.537, 10564.341, 432.155, 52898.289 25/09/21,19:22:22,02,08,1, 12.0,1,1, 11.537, 10564.337, 432.190, 52898.335 25/09/21,19:22:22,03,08,1, 12.0,1,1, 11.537, 10564.348, 432.165, 52898.275 25/09/21,19:22:22,04,08,1, 12.0,1,1, 11.537, 10564.327, 432.151, 52898.311 25/09/21,19:22:22,05,08,1, 12.0,1,1, 11.537, 10564.318, 432.164, 52898.299 25/09/21,19:22:22,06,08,1, 12.0,1,1, 11.537, 10564.313, 432.183, 52898.301 25/09/21,19:22:22,07,08,1, 12.0,1,1, 11.537, 10564.329, 432.148, 52898.281 25/09/21,19:22:22,08,08,1, 12.0,1,1, 11.537, 10564.337, 432.173, 52898.276 25/09/21,19:22:22,09,08,1, 12.0,1,1, 11.537, 10564.325, 432.170, 52898.284 25/09/21,19:22:22,10,08,1, 12.0,1,1, 11.537, 10564.311, 432.157, 52898.306 25/09/21,19:22:22,11,08,1, 12.0,1,1, 11.537, 10564.307, 432.187, 52898.278 25/09/21,19:22:22,12,08,1, 12.0,1,1, 11.537, 10564.332, 432.155, 52898.246 25/09/21,19:22:22,13,08,1, 12.0,1,1, 11.537, 10564.347, 432.177, 52898.338 25/09/21,19:22:22,14,08,1, 12.0,1,1, 11.537, 10564.336, 432.155, 52898.255 25/09/21,19:22:22,15,08,1, 12.0,1,1, 11.537, 10564.349, 432.158, 52898.263 25/09/21,19:22:22,16,08,1, 12.0,1,1, 11.537, 10564.321, 432.147, 52898.240 25/09/21,19:22:22,17,08,1, 12.0,1,1, 11.537, 10564.333, 432.158, 52898.328 25/09/21,19:22:22,18,08,1, 12.0,1,1, 11.537, 10564.349, 432.142, 52898.237 25/09/21,19:22:22,19,08,1, 12.0,1,1, 11.537, 10564.342, 432.167, 52898.307 25/09/21,19:22:23,00,08,1, 12.0,1,1, 11.537, 10564.336, 432.167, 52898.307 25/09/21,19:22:23,01,08,1, 12.0,1,1, 11.537, 10564.334, 432.149, 52898.304 25/09/21,19:22:23,02,08,1, 12.0,1,1, 11.537, 10564.328, 432.177, 52898.275 25/09/21,19:22:23,03,08,1, 12.0,1,1, 11.537, 10564.343, 432.143, 52898.326 25/09/21,19:22:23,04,08,1, 12.0,1,1, 11.537, 10564.329, 432.143, 52898.202 25/09/21,19:22:23,05,08,1, 12.0,1,1, 11.537, 10564.377, 432.164, 52898.273 25/09/21,19:22:23,06,08,1, 12.0,1,1, 11.537, 10564.328, 432.150, 52898.286 25/09/21,19:22:23,07,08,1, 12.0,1,1, 11.537, 10564.344, 432.130, 52898.272 25/09/21,19:22:23,08,08,1, 12.0,1,1, 11.537, 10564.347, 432.142, 52898.228 25/09/21,19:22:23,09,08,1, 12.0,1,1, 11.537, 10564.360, 432.155, 52898.261 25/09/21,19:22:23,10,08,1, 12.0,1,1, 11.537, 10564.343, 432.137, 52898.291 25/09/21,19:22:23,11,08,1, 12.0,1,1, 11.537, 10564.366, 432.132, 52898.290 25/09/21,19:22:23,12,08,1, 12.0,1,1, 11.537, 10564.381, 432.159, 52898.267 25/09/21,19:22:23,13,08,1, 12.0,1,1, 11.537, 10564.383, 432.153, 52898.345 25/09/21,19:22:23,14,08,1, 12.0,1,1, 11.537, 10564.347, 432.134, 52898.270 25/09/21,19:22:23,15,08,1, 12.0,1,1, 11.537, 10564.361, 432.132, 52898.275 25/09/21,19:22:23,16,08,1, 12.0,1,1, 11.537, 10564.364, 432.150, 52898.314 25/09/21,19:22:23,17,08,1, 12.0,1,1, 11.537, 10564.399, 432.168, 52898.339 25/09/21,19:22:23,18,08,1, 12.0,1,1, 11.537, 10564.366, 432.149, 52898.244 25/09/21,19:22:23,19,08,1, 12.0,1,1, 11.537, 10564.357, 432.153, 52898.245 25/09/21,19:22:24,00,08,1, 11.9,1,1, 11.537, 10564.352, 432.153, 52898.245 25/09/21,19:22:24,01,08,1, 11.9,1,1, 11.537, 10564.372, 432.177, 52898.299 25/09/21,19:22:24,02,08,1, 11.9,1,1, 11.537, 10564.351, 432.143, 52898.327 25/09/21,19:22:24,03,08,1, 11.9,1,1, 11.537, 10564.367, 432.145, 52898.284 25/09/21,19:22:24,04,08,1, 11.9,1,1, 11.537, 10564.358, 432.139, 52898.238 25/09/21,19:22:24,05,08,1, 11.9,1,1, 11.537, 10564.367, 432.138, 52898.273 25/09/21,19:22:24,06,08,1, 11.9,1,1, 11.537, 10564.335, 432.164, 52898.297 25/09/21,19:22:24,07,08,1, 11.9,1,1, 11.537, 10564.363, 432.148, 52898.304 25/09/21,19:22:24,08,08,1, 11.9,1,1, 11.537, 10564.357, 432.148, 52898.325 25/09/21,19:22:24,09,08,1, 11.9,1,1, 11.537, 10564.369, 432.158, 52898.268 25/09/21,19:22:24,10,08,1, 11.9,1,1, 11.537, 10564.357, 432.150, 52898.283 25/09/21,19:22:24,11,08,1, 11.9,1,1, 11.537, 10564.391, 432.108, 52898.242 25/09/21,19:22:24,12,08,1, 11.9,1,1, 11.537, 10564.370, 432.152, 52898.255 25/09/21,19:22:24,13,08,1, 11.9,1,1, 11.537, 10564.369, 432.133, 52898.228 25/09/21,19:22:24,14,08,1, 11.9,1,1, 11.537, 10564.358, 432.119, 52898.243 25/09/21,19:22:24,15,08,1, 11.9,1,1, 11.537, 10564.396, 432.124, 52898.284 25/09/21,19:22:24,16,08,1, 11.9,1,1, 11.537, 10564.394, 432.130, 52898.276 25/09/21,19:22:24,17,08,1, 11.9,1,1, 11.537, 10564.365, 432.125, 52898.295 25/09/21,19:22:24,18,08,1, 11.9,1,1, 11.537, 10564.364, 432.119, 52898.278 25/09/21,19:22:24,19,08,1, 11.9,1,1, 11.537, 10564.387, 432.114, 52898.302 25/09/21,19:22:25,00,08,1, 11.9,1,1, 11.541, 10564.386, 432.114, 52898.302 25/09/21,19:22:25,01,08,1, 11.9,1,1, 11.541, 10564.375, 432.126, 52898.243 25/09/21,19:22:25,02,08,1, 11.9,1,1, 11.541, 10564.385, 432.124, 52898.237 25/09/21,19:22:25,03,08,1, 11.9,1,1, 11.541, 10564.368, 432.143, 52898.289 25/09/21,19:22:25,04,08,1, 11.9,1,1, 11.541, 10564.378, 432.117, 52898.326 25/09/21,19:22:25,05,08,1, 11.9,1,1, 11.541, 10564.387, 432.122, 52898.261 25/09/21,19:22:25,06,08,1, 11.9,1,1, 11.541, 10564.379, 432.121, 52898.259 25/09/21,19:22:25,07,08,1, 11.9,1,1, 11.541, 10564.376, 432.118, 52898.247 25/09/21,19:22:25,08,08,1, 11.9,1,1, 11.541, 10564.393, 432.126, 52898.280 25/09/21,19:22:25,09,08,1, 11.9,1,1, 11.541, 10564.392, 432.085, 52898.279 25/09/21,19:22:25,10,08,1, 11.9,1,1, 11.541, 10564.384, 432.118, 52898.294 25/09/21,19:22:25,11,08,1, 11.9,1,1, 11.541, 10564.411, 432.123, 52898.283 25/09/21,19:22:25,12,08,1, 11.9,1,1, 11.541, 10564.404, 432.128, 52898.250 25/09/21,19:22:25,13,08,1, 11.9,1,1, 11.541, 10564.380, 432.114, 52898.234 25/09/21,19:22:25,14,08,1, 11.9,1,1, 11.541, 10564.388, 432.090, 52898.246 25/09/21,19:22:25,15,08,1, 11.9,1,1, 11.541, 10564.417, 432.117, 52898.264 25/09/21,19:22:25,16,08,1, 11.9,1,1, 11.541, 10564.380, 432.107, 52898.291 25/09/21,19:22:25,17,08,1, 11.9,1,1, 11.541, 10564.390, 432.099, 52898.286 25/09/21,19:22:25,18,08,1, 11.9,1,1, 11.541, 10564.384, 432.096, 52898.231 25/09/21,19:22:25,19,08,1, 11.9,1,1, 11.541, 10564.379, 432.103, 52898.222 25/09/21,19:22:26,00,08,1, 11.9,1,1, 11.539, 10564.377, 432.103, 52898.222 25/09/21,19:22:26,01,08,1, 11.9,1,1, 11.539, 10564.387, 432.107, 52898.231 25/09/21,19:22:26,02,08,1, 11.9,1,1, 11.539, 10564.400, 432.094, 52898.258 25/09/21,19:22:26,03,08,1, 11.9,1,1, 11.539, 10564.404, 432.103, 52898.222 25/09/21,19:22:26,04,08,1, 11.9,1,1, 11.539, 10564.414, 432.102, 52898.299 25/09/21,19:22:26,05,08,1, 11.9,1,1, 11.539, 10564.391, 432.113, 52898.316 25/09/21,19:22:26,06,08,1, 11.9,1,1, 11.539, 10564.390, 432.107, 52898.262 25/09/21,19:22:26,07,08,1, 11.9,1,1, 11.539, 10564.395, 432.108, 52898.311 25/09/21,19:22:26,08,08,1, 11.9,1,1, 11.539, 10564.403, 432.086, 52898.244 25/09/21,19:22:26,09,08,1, 11.9,1,1, 11.539, 10564.415, 432.092, 52898.283 25/09/21,19:22:26,10,08,1, 11.9,1,1, 11.539, 10564.407, 432.089, 52898.285 25/09/21,19:22:26,11,08,1, 11.9,1,1, 11.539, 10564.394, 432.106, 52898.231 25/09/21,19:22:26,12,08,1, 11.9,1,1, 11.539, 10564.406, 432.107, 52898.240 25/09/21,19:22:26,13,08,1, 11.9,1,1, 11.539, 10564.405, 432.116, 52898.298 25/09/21,19:22:26,14,08,1, 11.9,1,1, 11.539, 10564.401, 432.095, 52898.225 25/09/21,19:22:26,15,08,1, 11.9,1,1, 11.539, 10564.408, 432.090, 52898.321 25/09/21,19:22:26,16,08,1, 11.9,1,1, 11.539, 10564.410, 432.108, 52898.231 25/09/21,19:22:26,17,08,1, 11.9,1,1, 11.539, 10564.421, 432.075, 52898.243 25/09/21,19:22:26,18,08,1, 11.9,1,1, 11.539, 10564.391, 432.091, 52898.223 25/09/21,19:22:26,19,08,1, 11.9,1,1, 11.539, 10564.401, 432.100, 52898.248 25/09/21,19:22:27,00,08,1, 11.9,1,1, 11.539, 10564.394, 432.100, 52898.248 25/09/21,19:22:27,01,08,1, 11.9,1,1, 11.539, 10564.429, 432.110, 52898.272 25/09/21,19:22:27,02,08,1, 11.9,1,1, 11.539, 10564.415, 432.094, 52898.273 25/09/21,19:22:27,03,08,1, 11.9,1,1, 11.539, 10564.405, 432.099, 52898.301 25/09/21,19:22:27,04,08,1, 11.9,1,1, 11.539, 10564.417, 432.077, 52898.284 25/09/21,19:22:27,05,08,1, 11.9,1,1, 11.539, 10564.419, 432.066, 52898.300 25/09/21,19:22:27,06,08,1, 11.9,1,1, 11.539, 10564.404, 432.071, 52898.211 25/09/21,19:22:27,07,08,1, 11.9,1,1, 11.539, 10564.421, 432.062, 52898.154 25/09/21,19:22:27,08,08,1, 11.9,1,1, 11.539, 10564.412, 432.074, 52898.286 25/09/21,19:22:27,09,08,1, 11.9,1,1, 11.539, 10564.418, 432.091, 52898.276 25/09/21,19:22:27,10,08,1, 11.9,1,1, 11.539, 10564.417, 432.084, 52898.292 25/09/21,19:22:27,11,08,1, 11.9,1,1, 11.539, 10564.418, 432.072, 52898.165 25/09/21,19:22:27,12,08,1, 11.9,1,1, 11.539, 10564.446, 432.097, 52898.266 25/09/21,19:22:27,13,08,1, 11.9,1,1, 11.539, 10564.416, 432.086, 52898.264 25/09/21,19:22:27,14,08,1, 11.9,1,1, 11.539, 10564.420, 432.088, 52898.270 25/09/21,19:22:27,15,08,1, 11.9,1,1, 11.539, 10564.431, 432.076, 52898.246 25/09/21,19:22:27,16,08,1, 11.9,1,1, 11.539, 10564.420, 432.100, 52898.254 25/09/21,19:22:27,17,08,1, 11.9,1,1, 11.539, 10564.419, 432.083, 52898.273 25/09/21,19:22:27,18,08,1, 11.9,1,1, 11.539, 10564.444, 432.069, 52898.252 25/09/21,19:22:27,19,08,1, 11.9,1,1, 11.539, 10564.403, 432.063, 52898.292 25/09/21,19:22:28,00,08,1, 12.0,1,1, 11.538, 10564.402, 432.063, 52898.292 25/09/21,19:22:28,01,08,1, 12.0,1,1, 11.538, 10564.453, 432.059, 52898.177 25/09/21,19:22:28,02,08,1, 12.0,1,1, 11.538, 10564.455, 432.060, 52898.182 25/09/21,19:22:28,03,08,1, 12.0,1,1, 11.538, 10564.427, 432.067, 52898.277 25/09/21,19:22:28,04,08,1, 12.0,1,1, 11.538, 10564.467, 432.068, 52898.193 25/09/21,19:22:28,05,08,1, 12.0,1,1, 11.538, 10564.429, 432.075, 52898.259 25/09/21,19:22:28,06,08,1, 12.0,1,1, 11.538, 10564.426, 432.083, 52898.283 25/09/21,19:22:28,07,08,1, 12.0,1,1, 11.538, 10564.449, 432.067, 52898.316 25/09/21,19:22:28,08,08,1, 12.0,1,1, 11.538, 10564.438, 432.076, 52898.278 25/09/21,19:22:28,09,08,1, 12.0,1,1, 11.538, 10564.437, 432.066, 52898.281 25/09/21,19:22:28,10,08,1, 12.0,1,1, 11.538, 10564.421, 432.048, 52898.321 25/09/21,19:22:28,11,08,1, 12.0,1,1, 11.538, 10564.431, 432.066, 52898.304 25/09/21,19:22:28,12,08,1, 12.0,1,1, 11.538, 10564.433, 432.071, 52898.268 25/09/21,19:22:28,13,08,1, 12.0,1,1, 11.538, 10564.451, 432.081, 52898.293 25/09/21,19:22:28,14,08,1, 12.0,1,1, 11.538, 10564.444, 432.063, 52898.232 25/09/21,19:22:28,15,08,1, 12.0,1,1, 11.538, 10564.461, 432.049, 52898.263 25/09/21,19:22:28,16,08,1, 12.0,1,1, 11.538, 10564.437, 432.074, 52898.243 25/09/21,19:22:28,17,08,1, 12.0,1,1, 11.538, 10564.438, 432.080, 52898.293 25/09/21,19:22:28,18,08,1, 12.0,1,1, 11.538, 10564.452, 432.054, 52898.322 25/09/21,19:22:28,19,08,1, 12.0,1,1, 11.538, 10564.443, 432.084, 52898.223 25/09/21,19:22:29,00,09,1, 11.9,1,1, 11.540, 10564.436, 432.084, 52898.223 25/09/21,19:22:29,01,09,1, 11.9,1,1, 11.540, 10564.440, 432.075, 52898.359 25/09/21,19:22:29,02,09,1, 11.9,1,1, 11.540, 10564.444, 432.075, 52898.251 25/09/21,19:22:29,03,09,1, 11.9,1,1, 11.540, 10564.457, 432.076, 52898.308 25/09/21,19:22:29,04,09,1, 11.9,1,1, 11.540, 10564.458, 432.078, 52898.284 25/09/21,19:22:29,05,09,1, 11.9,1,1, 11.540, 10564.450, 432.055, 52898.334 25/09/21,19:22:29,06,09,1, 11.9,1,1, 11.540, 10564.463, 432.079, 52898.331 25/09/21,19:22:29,07,09,1, 11.9,1,1, 11.540, 10564.453, 432.047, 52898.301 25/09/21,19:22:29,08,09,1, 11.9,1,1, 11.540, 10564.445, 432.067, 52898.290 25/09/21,19:22:29,09,09,1, 11.9,1,1, 11.540, 10564.448, 432.053, 52898.244 25/09/21,19:22:29,10,09,1, 11.9,1,1, 11.540, 10564.448, 432.055, 52898.284 25/09/21,19:22:29,11,09,1, 11.9,1,1, 11.540, 10564.447, 432.041, 52898.318 25/09/21,19:22:29,12,09,1, 11.9,1,1, 11.540, 10564.439, 432.062, 52898.274 25/09/21,19:22:29,13,09,1, 11.9,1,1, 11.540, 10564.433, 432.078, 52898.355 25/09/21,19:22:29,14,09,1, 11.9,1,1, 11.540, 10564.439, 432.057, 52898.250 25/09/21,19:22:29,15,09,1, 11.9,1,1, 11.540, 10564.452, 432.058, 52898.332 25/09/21,19:22:29,16,09,1, 11.9,1,1, 11.540, 10564.447, 432.073, 52898.312 25/09/21,19:22:29,17,09,1, 11.9,1,1, 11.540, 10564.456, 432.071, 52898.334 25/09/21,19:22:29,18,09,1, 11.9,1,1, 11.540, 10564.448, 432.052, 52898.340 25/09/21,19:22:29,19,09,1, 11.9,1,1, 11.540, 10564.465, 432.078, 52898.361 25/09/21,19:22:30,00,09,1, 11.9,1,1, 11.540, 10564.461, 432.078, 52898.361 25/09/21,19:22:30,01,09,1, 11.9,1,1, 11.540, 10564.455, 432.064, 52898.324 25/09/21,19:22:30,02,09,1, 11.9,1,1, 11.540, 10564.448, 432.056, 52898.265 25/09/21,19:22:30,03,09,1, 11.9,1,1, 11.540, 10564.447, 432.071, 52898.327 25/09/21,19:22:30,04,09,1, 11.9,1,1, 11.540, 10564.433, 432.055, 52898.364 25/09/21,19:22:30,05,09,1, 11.9,1,1, 11.540, 10564.450, 432.061, 52898.471 25/09/21,19:22:30,06,09,1, 11.9,1,1, 11.540, 10564.430, 432.068, 52898.392 25/09/21,19:22:30,07,09,1, 11.9,1,1, 11.540, 10564.427, 432.064, 52898.492 25/09/21,19:22:30,08,09,1, 11.9,1,1, 11.540, 10564.427, 432.079, 52898.354 25/09/21,19:22:30,09,09,1, 11.9,1,1, 11.540, 10564.447, 432.077, 52898.318 25/09/21,19:22:30,10,09,1, 11.9,1,1, 11.540, 10564.460, 432.043, 52898.311 25/09/21,19:22:30,11,09,1, 11.9,1,1, 11.540, 10564.451, 432.035, 52898.276 25/09/21,19:22:30,12,09,1, 11.9,1,1, 11.540, 10564.461, 432.040, 52898.288 25/09/21,19:22:30,13,09,1, 11.9,1,1, 11.540, 10564.473, 432.044, 52898.228 25/09/21,19:22:30,14,09,1, 11.9,1,1, 11.540, 10564.458, 432.007, 52898.203 25/09/21,19:22:30,15,09,1, 11.9,1,1, 11.540, 10564.479, 432.052, 52898.313 25/09/21,19:22:30,16,09,1, 11.9,1,1, 11.540, 10564.458, 432.066, 52898.288 25/09/21,19:22:30,17,09,1, 11.9,1,1, 11.540, 10564.476, 432.050, 52898.266 25/09/21,19:22:30,18,09,1, 11.9,1,1, 11.540, 10564.480, 432.019, 52898.238 25/09/21,19:22:30,19,09,1, 11.9,1,1, 11.540, 10564.469, 432.034, 52898.299 25/09/21,19:22:31,00,09,1, 11.9,1,1, 11.540, 10564.461, 432.034, 52898.299 25/09/21,19:22:31,01,09,1, 11.9,1,1, 11.540, 10564.452, 432.063, 52898.282 25/09/21,19:22:31,02,09,1, 11.9,1,1, 11.540, 10564.466, 432.039, 52898.318 25/09/21,19:22:31,03,09,1, 11.9,1,1, 11.540, 10564.471, 432.035, 52898.100 25/09/21,19:22:31,04,09,1, 11.9,1,1, 11.540, 10564.492, 432.067, 52898.301 25/09/21,19:22:31,05,09,1, 11.9,1,1, 11.540, 10564.455, 432.032, 52898.234 25/09/21,19:22:31,06,09,1, 11.9,1,1, 11.540, 10564.455, 432.040, 52898.302 25/09/21,19:22:31,07,09,1, 11.9,1,1, 11.540, 10564.473, 432.010, 52898.233 25/09/21,19:22:31,08,09,1, 11.9,1,1, 11.540, 10564.486, 432.035, 52898.367 25/09/21,19:22:31,09,09,1, 11.9,1,1, 11.540, 10564.488, 432.049, 52898.402 25/09/21,19:22:31,10,09,1, 11.9,1,1, 11.540, 10564.467, 432.051, 52898.329 25/09/21,19:22:31,11,09,1, 11.9,1,1, 11.540, 10564.465, 432.012, 52898.294 25/09/21,19:22:31,12,09,1, 11.9,1,1, 11.540, 10564.470, 432.060, 52898.315 25/09/21,19:22:31,13,09,1, 11.9,1,1, 11.540, 10564.468, 432.044, 52898.360 25/09/21,19:22:31,14,09,1, 11.9,1,1, 11.540, 10564.478, 432.030, 52898.276 25/09/21,19:22:31,15,09,1, 11.9,1,1, 11.540, 10564.462, 432.039, 52898.310 25/09/21,19:22:31,16,09,1, 11.9,1,1, 11.540, 10564.504, 432.037, 52898.285 25/09/21,19:22:31,17,09,1, 11.9,1,1, 11.540, 10564.475, 432.034, 52898.296 25/09/21,19:22:31,18,09,1, 11.9,1,1, 11.540, 10564.457, 432.023, 52898.250 25/09/21,19:22:31,19,09,1, 11.9,1,1, 11.540, 10564.466, 432.008, 52898.283 25/09/21,19:22:32,00,09,1, 11.9,1,1, 11.539, 10564.461, 432.008, 52898.283 25/09/21,19:22:32,01,09,1, 11.9,1,1, 11.539, 10564.487, 432.043, 52898.252 25/09/21,19:22:32,02,09,1, 11.9,1,1, 11.539, 10564.459, 432.043, 52898.334 25/09/21,19:22:32,03,09,1, 11.9,1,1, 11.539, 10564.471, 432.012, 52898.300 25/09/21,19:22:32,04,09,1, 11.9,1,1, 11.539, 10564.467, 432.044, 52898.318 25/09/21,19:22:32,05,09,1, 11.9,1,1, 11.539, 10564.466, 432.031, 52898.288 25/09/21,19:22:32,06,09,1, 11.9,1,1, 11.539, 10564.467, 432.035, 52898.288 25/09/21,19:22:32,07,09,1, 11.9,1,1, 11.539, 10564.462, 432.019, 52898.293 25/09/21,19:22:32,08,09,1, 11.9,1,1, 11.539, 10564.489, 432.022, 52898.317 25/09/21,19:22:32,09,09,1, 11.9,1,1, 11.539, 10564.467, 432.037, 52898.345 25/09/21,19:22:32,10,09,1, 11.9,1,1, 11.539, 10564.456, 432.030, 52898.266 25/09/21,19:22:32,11,09,1, 11.9,1,1, 11.539, 10564.475, 432.001, 52898.317 25/09/21,19:22:32,12,09,1, 11.9,1,1, 11.539, 10564.474, 432.036, 52898.290 25/09/21,19:22:32,13,09,1, 11.9,1,1, 11.539, 10564.475, 432.050, 52898.321 25/09/21,19:22:32,14,09,1, 11.9,1,1, 11.539, 10564.459, 432.005, 52898.254 25/09/21,19:22:32,15,09,1, 11.9,1,1, 11.539, 10564.486, 432.029, 52898.271 25/09/21,19:22:32,16,09,1, 11.9,1,1, 11.539, 10564.490, 432.038, 52898.308 25/09/21,19:22:32,17,09,1, 11.9,1,1, 11.539, 10564.499, 432.020, 52898.293 25/09/21,19:22:32,18,09,1, 11.9,1,1, 11.539, 10564.479, 432.003, 52898.255 25/09/21,19:22:32,19,09,1, 11.9,1,1, 11.539, 10564.476, 432.031, 52898.319 25/09/21,19:22:33,00,09,1, 12.0,1,1, 11.538, 10564.469, 432.031, 52898.319 25/09/21,19:22:33,01,09,1, 12.0,1,1, 11.538, 10564.471, 432.018, 52898.296 25/09/21,19:22:33,02,09,1, 12.0,1,1, 11.538, 10564.476, 432.019, 52898.247 25/09/21,19:22:33,03,09,1, 12.0,1,1, 11.538, 10564.458, 432.033, 52898.298 25/09/21,19:22:33,04,09,1, 12.0,1,1, 11.538, 10564.476, 432.018, 52898.302 25/09/21,19:22:33,05,09,1, 12.0,1,1, 11.538, 10564.466, 432.016, 52898.295 25/09/21,19:22:33,06,09,1, 12.0,1,1, 11.538, 10564.491, 432.007, 52898.289 25/09/21,19:22:33,07,09,1, 12.0,1,1, 11.538, 10564.497, 431.990, 52898.313 25/09/21,19:22:33,08,09,1, 12.0,1,1, 11.538, 10564.522, 432.006, 52898.304 25/09/21,19:22:33,09,09,1, 12.0,1,1, 11.538, 10564.474, 432.017, 52898.310 25/09/21,19:22:33,10,09,1, 12.0,1,1, 11.538, 10564.496, 432.001, 52898.297 25/09/21,19:22:33,11,09,1, 12.0,1,1, 11.538, 10564.495, 432.007, 52898.300 25/09/21,19:22:33,12,09,1, 12.0,1,1, 11.538, 10564.498, 432.007, 52898.304 25/09/21,19:22:33,13,09,1, 12.0,1,1, 11.538, 10564.496, 432.024, 52898.351 25/09/21,19:22:33,14,09,1, 12.0,1,1, 11.538, 10564.516, 432.006, 52898.269 25/09/21,19:22:33,15,09,1, 12.0,1,1, 11.538, 10564.480, 432.010, 52898.270 25/09/21,19:22:33,16,09,1, 12.0,1,1, 11.538, 10564.476, 432.032, 52898.304 25/09/21,19:22:33,17,09,1, 12.0,1,1, 11.538, 10564.501, 432.018, 52898.314 25/09/21,19:22:33,18,09,1, 12.0,1,1, 11.538, 10564.494, 432.017, 52898.257 25/09/21,19:22:33,19,09,1, 12.0,1,1, 11.538, 10564.479, 432.026, 52898.294 25/09/21,19:22:34,00,09,1, 11.9,1,1, 11.540, 10564.477, 432.026, 52898.294 25/09/21,19:22:34,01,09,1, 11.9,1,1, 11.540, 10564.488, 432.023, 52898.218 25/09/21,19:22:34,02,09,1, 11.9,1,1, 11.540, 10564.500, 432.005, 52898.234 25/09/21,19:22:34,03,09,1, 11.9,1,1, 11.540, 10564.489, 432.020, 52898.305 25/09/21,19:22:34,04,09,1, 11.9,1,1, 11.540, 10564.504, 432.022, 52898.234 25/09/21,19:22:34,05,09,1, 11.9,1,1, 11.540, 10564.481, 432.006, 52898.324 25/09/21,19:22:34,06,09,1, 11.9,1,1, 11.540, 10564.482, 432.018, 52898.305 25/09/21,19:22:34,07,09,1, 11.9,1,1, 11.540, 10564.514, 432.014, 52898.302 25/09/21,19:22:34,08,09,1, 11.9,1,1, 11.540, 10564.493, 432.016, 52898.255 25/09/21,19:22:34,09,09,1, 11.9,1,1, 11.540, 10564.508, 432.011, 52898.311 25/09/21,19:22:34,10,09,1, 11.9,1,1, 11.540, 10564.502, 432.005, 52898.291 25/09/21,19:22:34,11,09,1, 11.9,1,1, 11.540, 10564.483, 432.000, 52898.348 25/09/21,19:22:34,12,09,1, 11.9,1,1, 11.540, 10564.504, 432.006, 52898.263 25/09/21,19:22:34,13,09,1, 11.9,1,1, 11.540, 10564.511, 432.006, 52898.335 25/09/21,19:22:34,14,09,1, 11.9,1,1, 11.540, 10564.498, 431.975, 52898.235 25/09/21,19:22:34,15,09,1, 11.9,1,1, 11.540, 10564.506, 432.018, 52898.292 25/09/21,19:22:34,16,09,1, 11.9,1,1, 11.540, 10564.516, 432.009, 52898.316 25/09/21,19:22:34,17,09,1, 11.9,1,1, 11.540, 10564.506, 432.020, 52898.356 25/09/21,19:22:34,18,09,1, 11.9,1,1, 11.540, 10564.500, 431.977, 52898.342 25/09/21,19:22:34,19,09,1, 11.9,1,1, 11.540, 10564.503, 431.987, 52898.221 25/09/21,19:22:35,00,09,1, 11.9,1,1, 11.539, 10564.502, 431.987, 52898.221 25/09/21,19:22:35,01,09,1, 11.9,1,1, 11.539, 10564.498, 432.011, 52898.323 25/09/21,19:22:35,02,09,1, 11.9,1,1, 11.539, 10564.506, 431.980, 52898.222 25/09/21,19:22:35,03,09,1, 11.9,1,1, 11.539, 10564.517, 431.989, 52898.280 25/09/21,19:22:35,04,09,1, 11.9,1,1, 11.539, 10564.490, 432.005, 52898.277 25/09/21,19:22:35,05,09,1, 11.9,1,1, 11.539, 10564.493, 432.002, 52898.337 25/09/21,19:22:35,06,09,1, 11.9,1,1, 11.539, 10564.508, 431.997, 52898.291 25/09/21,19:22:35,07,09,1, 11.9,1,1, 11.539, 10564.487, 432.015, 52898.293 25/09/21,19:22:35,08,09,1, 11.9,1,1, 11.539, 10564.498, 432.025, 52898.285 25/09/21,19:22:35,09,09,1, 11.9,1,1, 11.539, 10564.504, 432.008, 52898.258 25/09/21,19:22:35,10,09,1, 11.9,1,1, 11.539, 10564.491, 431.995, 52898.289 25/09/21,19:22:35,11,09,1, 11.9,1,1, 11.539, 10564.512, 432.009, 52898.192 25/09/21,19:22:35,12,09,1, 11.9,1,1, 11.539, 10564.493, 431.987, 52898.309 25/09/21,19:22:35,13,09,1, 11.9,1,1, 11.539, 10564.501, 432.012, 52898.324 25/09/21,19:22:35,14,09,1, 11.9,1,1, 11.539, 10564.508, 431.995, 52898.222 25/09/21,19:22:35,15,09,1, 11.9,1,1, 11.539, 10564.500, 431.969, 52898.240 25/09/21,19:22:35,16,09,1, 11.9,1,1, 11.539, 10564.501, 432.009, 52898.260 25/09/21,19:22:35,17,09,1, 11.9,1,1, 11.539, 10564.520, 432.005, 52898.302 25/09/21,19:22:35,18,09,1, 11.9,1,1, 11.539, 10564.503, 431.975, 52898.261 25/09/21,19:22:35,19,09,1, 11.9,1,1, 11.539, 10564.506, 432.010, 52898.354 25/09/21,19:22:36,00,08,1, 11.9,1,1, 11.541, 10564.502, 432.010, 52898.354 25/09/21,19:22:36,01,08,1, 11.9,1,1, 11.541, 10564.506, 431.979, 52898.313 25/09/21,19:22:36,02,08,1, 11.9,1,1, 11.541, 10564.501, 431.994, 52898.292 25/09/21,19:22:36,03,08,1, 11.9,1,1, 11.541, 10564.515, 432.005, 52898.322 25/09/21,19:22:36,04,08,1, 11.9,1,1, 11.541, 10564.486, 431.987, 52898.321 25/09/21,19:22:36,05,08,1, 11.9,1,1, 11.541, 10564.501, 431.997, 52898.310 25/09/21,19:22:36,06,08,1, 11.9,1,1, 11.541, 10564.496, 431.978, 52898.317 25/09/21,19:22:36,07,08,1, 11.9,1,1, 11.541, 10564.498, 431.974, 52898.285 25/09/21,19:22:36,08,08,1, 11.9,1,1, 11.541, 10564.508, 431.994, 52898.322 25/09/21,19:22:36,09,08,1, 11.9,1,1, 11.541, 10564.502, 432.013, 52898.309 25/09/21,19:22:36,10,08,1, 11.9,1,1, 11.541, 10564.526, 432.005, 52898.274 25/09/21,19:22:36,11,08,1, 11.9,1,1, 11.541, 10564.496, 431.971, 52898.257 25/09/21,19:22:36,12,08,1, 11.9,1,1, 11.541, 10564.503, 431.982, 52898.299 25/09/21,19:22:36,13,08,1, 11.9,1,1, 11.541, 10564.514, 431.992, 52898.330 25/09/21,19:22:36,14,08,1, 11.9,1,1, 11.541, 10564.509, 431.994, 52898.326 25/09/21,19:22:36,15,08,1, 11.9,1,1, 11.541, 10564.522, 431.974, 52898.337 25/09/21,19:22:36,16,08,1, 11.9,1,1, 11.541, 10564.505, 432.005, 52898.320 25/09/21,19:22:36,17,08,1, 11.9,1,1, 11.541, 10564.502, 431.999, 52898.305 25/09/21,19:22:36,18,08,1, 11.9,1,1, 11.541, 10564.493, 432.004, 52898.337 25/09/21,19:22:36,19,08,1, 11.9,1,1, 11.541, 10564.505, 431.968, 52898.318 25/09/21,19:22:37,00,09,1, 11.9,1,1, 11.538, 10564.502, 431.968, 52898.318 25/09/21,19:22:37,01,09,1, 11.9,1,1, 11.538, 10564.504, 431.981, 52898.316 25/09/21,19:22:37,02,09,1, 11.9,1,1, 11.538, 10564.500, 431.979, 52898.288 25/09/21,19:22:37,03,09,1, 11.9,1,1, 11.538, 10564.530, 431.979, 52898.292 25/09/21,19:22:37,04,09,1, 11.9,1,1, 11.538, 10564.500, 431.989, 52898.261 25/09/21,19:22:37,05,09,1, 11.9,1,1, 11.538, 10564.506, 431.984, 52898.317 25/09/21,19:22:37,06,09,1, 11.9,1,1, 11.538, 10564.490, 431.982, 52898.335 25/09/21,19:22:37,07,09,1, 11.9,1,1, 11.538, 10564.514, 431.981, 52898.344 25/09/21,19:22:37,08,09,1, 11.9,1,1, 11.538, 10564.510, 431.995, 52898.268 25/09/21,19:22:37,09,09,1, 11.9,1,1, 11.538, 10564.525, 431.982, 52898.300 25/09/21,19:22:37,10,09,1, 11.9,1,1, 11.538, 10564.512, 432.001, 52898.286 25/09/21,19:22:37,11,09,1, 11.9,1,1, 11.538, 10564.498, 432.005, 52898.322 25/09/21,19:22:37,12,09,1, 11.9,1,1, 11.538, 10564.513, 432.020, 52898.350 25/09/21,19:22:37,13,09,1, 11.9,1,1, 11.538, 10564.485, 432.004, 52898.328 25/09/21,19:22:37,14,09,1, 11.9,1,1, 11.538, 10564.542, 431.986, 52898.297 25/09/21,19:22:37,15,09,1, 11.9,1,1, 11.538, 10564.501, 431.999, 52898.275 25/09/21,19:22:37,16,09,1, 11.9,1,1, 11.538, 10564.513, 431.970, 52898.387 25/09/21,19:22:37,17,09,1, 11.9,1,1, 11.538, 10564.520, 431.996, 52898.341 25/09/21,19:22:37,18,09,1, 11.9,1,1, 11.538, 10564.519, 431.988, 52898.331 25/09/21,19:22:37,19,09,1, 11.9,1,1, 11.538, 10564.516, 431.974, 52898.281 25/09/21,19:22:38,00,09,1, 12.0,1,1, 11.538, 10564.511, 431.974, 52898.281 25/09/21,19:22:38,01,09,1, 12.0,1,1, 11.538, 10564.516, 431.986, 52898.245 25/09/21,19:22:38,02,09,1, 12.0,1,1, 11.538, 10564.494, 431.973, 52898.328 25/09/21,19:22:38,03,09,1, 12.0,1,1, 11.538, 10564.512, 431.969, 52898.303 25/09/21,19:22:38,04,09,1, 12.0,1,1, 11.538, 10564.524, 431.998, 52898.296 25/09/21,19:22:38,05,09,1, 12.0,1,1, 11.538, 10564.527, 431.997, 52898.303 25/09/21,19:22:38,06,09,1, 12.0,1,1, 11.538, 10564.505, 431.971, 52898.314 25/09/21,19:22:38,07,09,1, 12.0,1,1, 11.538, 10564.514, 431.961, 52898.270 25/09/21,19:22:38,08,09,1, 12.0,1,1, 11.538, 10564.517, 431.991, 52898.287 25/09/21,19:22:38,09,09,1, 12.0,1,1, 11.538, 10564.533, 431.988, 52898.238 25/09/21,19:22:38,10,09,1, 12.0,1,1, 11.538, 10564.523, 431.976, 52898.312 25/09/21,19:22:38,11,09,1, 12.0,1,1, 11.538, 10564.504, 431.993, 52898.330 25/09/21,19:22:38,12,09,1, 12.0,1,1, 11.538, 10564.525, 431.962, 52898.312 25/09/21,19:22:38,13,09,1, 12.0,1,1, 11.538, 10564.522, 431.961, 52898.330 25/09/21,19:22:38,14,09,1, 12.0,1,1, 11.538, 10564.520, 431.976, 52898.299 25/09/21,19:22:38,15,09,1, 12.0,1,1, 11.538, 10564.503, 431.980, 52898.294 25/09/21,19:22:38,16,09,1, 12.0,1,1, 11.538, 10564.521, 431.975, 52898.225 25/09/21,19:22:38,17,09,1, 12.0,1,1, 11.538, 10564.498, 431.997, 52898.269 25/09/21,19:22:38,18,09,1, 12.0,1,1, 11.538, 10564.511, 431.989, 52898.328 25/09/21,19:22:38,19,09,1, 12.0,1,1, 11.538, 10564.512, 431.967, 52898.320 25/09/21,19:22:39,00,09,1, 12.0,1,1, 11.536, 10564.511, 431.967, 52898.320 25/09/21,19:22:39,01,09,1, 12.0,1,1, 11.536, 10564.513, 431.993, 52898.347 25/09/21,19:22:39,02,09,1, 12.0,1,1, 11.536, 10564.488, 431.981, 52898.263 25/09/21,19:22:39,03,09,1, 12.0,1,1, 11.536, 10564.515, 431.956, 52898.297 25/09/21,19:22:39,04,09,1, 12.0,1,1, 11.536, 10564.520, 431.977, 52898.258 25/09/21,19:22:39,05,09,1, 12.0,1,1, 11.536, 10564.500, 431.951, 52898.305 25/09/21,19:22:39,06,09,1, 12.0,1,1, 11.536, 10564.526, 431.971, 52898.336 25/09/21,19:22:39,07,09,1, 12.0,1,1, 11.536, 10564.495, 431.978, 52898.297 25/09/21,19:22:39,08,09,1, 12.0,1,1, 11.536, 10564.528, 431.961, 52898.353 25/09/21,19:22:39,09,09,1, 12.0,1,1, 11.536, 10564.508, 431.971, 52898.309 25/09/21,19:22:39,10,09,1, 12.0,1,1, 11.536, 10564.503, 431.964, 52898.334 25/09/21,19:22:39,11,09,1, 12.0,1,1, 11.536, 10564.532, 431.985, 52898.321 25/09/21,19:22:39,12,09,1, 12.0,1,1, 11.536, 10564.509, 431.976, 52898.297 25/09/21,19:22:39,13,09,1, 12.0,1,1, 11.536, 10564.524, 431.944, 52898.300 25/09/21,19:22:39,14,09,1, 12.0,1,1, 11.536, 10564.514, 431.959, 52898.296 25/09/21,19:22:39,15,09,1, 12.0,1,1, 11.536, 10564.508, 431.970, 52898.319 25/09/21,19:22:39,16,09,1, 12.0,1,1, 11.536, 10564.532, 431.984, 52898.288 25/09/21,19:22:39,17,09,1, 12.0,1,1, 11.536, 10564.551, 431.967, 52898.338 25/09/21,19:22:39,18,09,1, 12.0,1,1, 11.536, 10564.531, 431.960, 52898.278 25/09/21,19:22:39,19,09,1, 12.0,1,1, 11.536, 10564.533, 431.963, 52898.255 25/09/21,19:22:40,00,09,1, 11.9,1,1, 11.543, 10564.528, 431.963, 52898.255 25/09/21,19:22:40,01,09,1, 11.9,1,1, 11.543, 10564.541, 431.983, 52898.333 25/09/21,19:22:40,02,09,1, 11.9,1,1, 11.543, 10564.519, 431.960, 52898.255 25/09/21,19:22:40,03,09,1, 11.9,1,1, 11.543, 10564.524, 431.966, 52898.294 25/09/21,19:22:40,04,09,1, 11.9,1,1, 11.543, 10564.541, 431.955, 52898.253 25/09/21,19:22:40,05,09,1, 11.9,1,1, 11.543, 10564.527, 431.944, 52898.276 25/09/21,19:22:40,06,09,1, 11.9,1,1, 11.543, 10564.552, 431.960, 52898.310 25/09/21,19:22:40,07,09,1, 11.9,1,1, 11.543, 10564.537, 431.940, 52898.257 25/09/21,19:22:40,08,09,1, 11.9,1,1, 11.543, 10564.544, 431.945, 52898.233 25/09/21,19:22:40,09,09,1, 11.9,1,1, 11.543, 10564.540, 431.977, 52898.275 25/09/21,19:22:40,10,09,1, 11.9,1,1, 11.543, 10564.528, 431.968, 52898.255 25/09/21,19:22:40,11,09,1, 11.9,1,1, 11.543, 10564.524, 431.954, 52898.345 25/09/21,19:22:40,12,09,1, 11.9,1,1, 11.543, 10564.515, 431.961, 52898.237 25/09/21,19:22:40,13,09,1, 11.9,1,1, 11.543, 10564.512, 431.960, 52898.288 25/09/21,19:22:40,14,09,1, 11.9,1,1, 11.543, 10564.519, 431.970, 52898.312 25/09/21,19:22:40,15,09,1, 11.9,1,1, 11.543, 10564.527, 431.954, 52898.293 25/09/21,19:22:40,16,09,1, 11.9,1,1, 11.543, 10564.541, 431.974, 52898.313 25/09/21,19:22:40,17,09,1, 11.9,1,1, 11.543, 10564.538, 432.008, 52898.314 25/09/21,19:22:40,18,09,1, 11.9,1,1, 11.543, 10564.565, 431.995, 52898.350 25/09/21,19:22:40,19,09,1, 11.9,1,1, 11.543, 10564.529, 431.972, 52898.292 25/09/21,19:22:41,00,09,1, 11.9,1,1, 11.542, 10564.528, 431.972, 52898.292 25/09/21,19:22:41,01,09,1, 11.9,1,1, 11.542, 10564.549, 431.990, 52898.374 25/09/21,19:22:41,02,09,1, 11.9,1,1, 11.542, 10564.516, 431.960, 52898.321 25/09/21,19:22:41,03,09,1, 11.9,1,1, 11.542, 10564.519, 431.976, 52898.282 25/09/21,19:22:41,04,09,1, 11.9,1,1, 11.542, 10564.530, 431.956, 52898.283 25/09/21,19:22:41,05,09,1, 11.9,1,1, 11.542, 10564.535, 431.996, 52898.359 25/09/21,19:22:41,06,09,1, 11.9,1,1, 11.542, 10564.524, 431.994, 52898.341 25/09/21,19:22:41,07,09,1, 11.9,1,1, 11.542, 10564.553, 431.969, 52898.318 25/09/21,19:22:41,08,09,1, 11.9,1,1, 11.542, 10564.514, 431.983, 52898.345 25/09/21,19:22:41,09,09,1, 11.9,1,1, 11.542, 10564.527, 432.007, 52898.306 25/09/21,19:22:41,10,09,1, 11.9,1,1, 11.542, 10564.533, 431.988, 52898.314 25/09/21,19:22:41,11,09,1, 11.9,1,1, 11.542, 10564.514, 431.988, 52898.262 25/09/21,19:22:41,12,09,1, 11.9,1,1, 11.542, 10564.512, 431.982, 52898.358 25/09/21,19:22:41,13,09,1, 11.9,1,1, 11.542, 10564.520, 432.020, 52898.337 25/09/21,19:22:41,14,09,1, 11.9,1,1, 11.542, 10564.532, 431.986, 52898.343 25/09/21,19:22:41,15,09,1, 11.9,1,1, 11.542, 10564.546, 431.982, 52898.283 25/09/21,19:22:41,16,09,1, 11.9,1,1, 11.542, 10564.542, 431.964, 52898.285 25/09/21,19:22:41,17,09,1, 11.9,1,1, 11.542, 10564.535, 431.996, 52898.321 25/09/21,19:22:41,18,09,1, 11.9,1,1, 11.542, 10564.541, 431.969, 52898.327 25/09/21,19:22:41,19,09,1, 11.9,1,1, 11.542, 10564.535, 432.009, 52898.394 25/09/21,19:22:42,00,09,1, 11.9,1,1, 11.543, 10564.528, 432.009, 52898.394 25/09/21,19:22:42,01,09,1, 11.9,1,1, 11.543, 10564.555, 431.978, 52898.407 25/09/21,19:22:42,02,09,1, 11.9,1,1, 11.543, 10564.536, 431.985, 52898.326 25/09/21,19:22:42,03,09,1, 11.9,1,1, 11.543, 10564.566, 431.992, 52898.388 25/09/21,19:22:42,04,09,1, 11.9,1,1, 11.543, 10564.541, 431.951, 52898.365 25/09/21,19:22:42,05,09,1, 11.9,1,1, 11.543, 10564.558, 431.984, 52898.341 25/09/21,19:22:42,06,09,1, 11.9,1,1, 11.543, 10564.548, 431.960, 52898.342 25/09/21,19:22:42,07,09,1, 11.9,1,1, 11.543, 10564.562, 431.991, 52898.287 25/09/21,19:22:42,08,09,1, 11.9,1,1, 11.543, 10564.541, 431.973, 52898.308 25/09/21,19:22:42,09,09,1, 11.9,1,1, 11.543, 10564.538, 431.992, 52898.354 25/09/21,19:22:42,10,09,1, 11.9,1,1, 11.543, 10564.555, 431.974, 52898.391 25/09/21,19:22:42,11,09,1, 11.9,1,1, 11.543, 10564.541, 431.994, 52898.346 25/09/21,19:22:42,12,09,1, 11.9,1,1, 11.543, 10564.532, 431.934, 52898.328 25/09/21,19:22:42,13,09,1, 11.9,1,1, 11.543, 10564.568, 431.983, 52898.369 25/09/21,19:22:42,14,09,1, 11.9,1,1, 11.543, 10564.539, 431.964, 52898.369 25/09/21,19:22:42,15,09,1, 11.9,1,1, 11.543, 10564.549, 431.985, 52898.387 25/09/21,19:22:42,16,09,1, 11.9,1,1, 11.543, 10564.540, 431.955, 52898.324 25/09/21,19:22:42,17,09,1, 11.9,1,1, 11.543, 10564.558, 431.965, 52898.393 25/09/21,19:22:42,18,09,1, 11.9,1,1, 11.543, 10564.562, 431.975, 52898.318 25/09/21,19:22:42,19,09,1, 11.9,1,1, 11.543, 10564.519, 431.959, 52898.286 25/09/21,19:22:43,00,09,1, 12.0,1,1, 11.536, 10564.511, 431.959, 52898.286 25/09/21,19:22:43,01,09,1, 12.0,1,1, 11.536, 10564.546, 431.963, 52898.386 25/09/21,19:22:43,02,09,1, 12.0,1,1, 11.536, 10564.553, 431.988, 52898.371 25/09/21,19:22:43,03,09,1, 12.0,1,1, 11.536, 10564.547, 431.942, 52898.295 25/09/21,19:22:43,04,09,1, 12.0,1,1, 11.536, 10564.551, 432.000, 52898.354 25/09/21,19:22:43,05,09,1, 12.0,1,1, 11.536, 10564.552, 431.943, 52898.297 25/09/21,19:22:43,06,09,1, 12.0,1,1, 11.536, 10564.556, 432.015, 52898.426 25/09/21,19:22:43,07,09,1, 12.0,1,1, 11.536, 10564.548, 431.974, 52898.279 25/09/21,19:22:43,08,09,1, 12.0,1,1, 11.536, 10564.532, 432.009, 52898.374 25/09/21,19:22:43,09,09,1, 12.0,1,1, 11.536, 10564.549, 431.978, 52898.328 25/09/21,19:22:43,10,09,1, 12.0,1,1, 11.536, 10564.564, 432.014, 52898.355 25/09/21,19:22:43,11,09,1, 12.0,1,1, 11.536, 10564.557, 431.985, 52898.370 25/09/21,19:22:43,12,09,1, 12.0,1,1, 11.536, 10564.546, 431.971, 52898.373 25/09/21,19:22:43,13,09,1, 12.0,1,1, 11.536, 10564.544, 431.987, 52898.335 25/09/21,19:22:43,14,09,1, 12.0,1,1, 11.536, 10564.556, 431.982, 52898.357 25/09/21,19:22:43,15,09,1, 12.0,1,1, 11.536, 10564.547, 431.997, 52898.367 25/09/21,19:22:43,16,09,1, 12.0,1,1, 11.536, 10564.559, 431.992, 52898.347 25/09/21,19:22:43,17,09,1, 12.0,1,1, 11.536, 10564.540, 431.994, 52898.346 25/09/21,19:22:43,18,09,1, 12.0,1,1, 11.536, 10564.552, 431.992, 52898.329 25/09/21,19:22:43,19,09,1, 12.0,1,1, 11.536, 10564.554, 431.995, 52898.382 25/09/21,19:22:44,00,09,1, 12.0,1,1, 11.540, 10564.553, 431.995, 52898.382 25/09/21,19:22:44,01,09,1, 12.0,1,1, 11.540, 10564.539, 431.987, 52898.384 25/09/21,19:22:44,02,09,1, 12.0,1,1, 11.540, 10564.521, 431.979, 52898.311 25/09/21,19:22:44,03,09,1, 12.0,1,1, 11.540, 10564.554, 431.984, 52898.318 25/09/21,19:22:44,04,09,1, 12.0,1,1, 11.540, 10564.547, 431.968, 52898.353 25/09/21,19:22:44,05,09,1, 12.0,1,1, 11.540, 10564.549, 431.992, 52898.367 25/09/21,19:22:44,06,09,1, 12.0,1,1, 11.540, 10564.559, 431.985, 52898.333 25/09/21,19:22:44,07,09,1, 12.0,1,1, 11.540, 10564.540, 432.023, 52898.332 25/09/21,19:22:44,08,09,1, 12.0,1,1, 11.540, 10564.537, 432.000, 52898.373 25/09/21,19:22:44,09,09,1, 12.0,1,1, 11.540, 10564.563, 432.016, 52898.362 25/09/21,19:22:44,10,09,1, 12.0,1,1, 11.540, 10564.560, 432.034, 52898.372 25/09/21,19:22:44,11,09,1, 12.0,1,1, 11.540, 10564.550, 432.015, 52898.416 25/09/21,19:22:44,12,09,1, 12.0,1,1, 11.540, 10564.555, 431.999, 52898.325 25/09/21,19:22:44,13,09,1, 12.0,1,1, 11.540, 10564.558, 431.998, 52898.415 25/09/21,19:22:44,14,09,1, 12.0,1,1, 11.540, 10564.566, 432.023, 52898.466 25/09/21,19:22:44,15,09,1, 12.0,1,1, 11.540, 10564.544, 432.013, 52898.446 25/09/21,19:22:44,16,09,1, 12.0,1,1, 11.540, 10564.565, 431.985, 52898.359 25/09/21,19:22:44,17,09,1, 12.0,1,1, 11.540, 10564.559, 431.998, 52898.415 25/09/21,19:22:44,18,09,1, 12.0,1,1, 11.540, 10564.561, 431.990, 52898.379 25/09/21,19:22:44,19,09,1, 12.0,1,1, 11.540, 10564.580, 431.997, 52898.364 25/09/21,19:22:45,00,08,1, 11.9,1,1, 11.541, 10564.578, 431.997, 52898.364 25/09/21,19:22:45,01,08,1, 11.9,1,1, 11.541, 10564.550, 431.959, 52898.435 25/09/21,19:22:45,02,08,1, 11.9,1,1, 11.541, 10564.543, 431.983, 52898.393 25/09/21,19:22:45,03,08,1, 11.9,1,1, 11.541, 10564.556, 431.995, 52898.351 25/09/21,19:22:45,04,08,1, 11.9,1,1, 11.541, 10564.560, 431.968, 52898.399 25/09/21,19:22:45,05,08,1, 11.9,1,1, 11.541, 10564.557, 431.972, 52898.394 25/09/21,19:22:45,06,08,1, 11.9,1,1, 11.541, 10564.571, 431.983, 52898.420 25/09/21,19:22:45,07,08,1, 11.9,1,1, 11.541, 10564.561, 431.958, 52898.446 25/09/21,19:22:45,08,08,1, 11.9,1,1, 11.541, 10564.580, 431.968, 52898.399 25/09/21,19:22:45,09,08,1, 11.9,1,1, 11.541, 10564.552, 431.965, 52898.399 25/09/21,19:22:45,10,08,1, 11.9,1,1, 11.541, 10564.559, 431.971, 52898.385 25/09/21,19:22:45,11,08,1, 11.9,1,1, 11.541, 10564.568, 431.988, 52898.394 25/09/21,19:22:45,12,08,1, 11.9,1,1, 11.541, 10564.543, 431.980, 52898.444 25/09/21,19:22:45,13,08,1, 11.9,1,1, 11.541, 10564.561, 431.965, 52898.431 25/09/21,19:22:45,14,08,1, 11.9,1,1, 11.541, 10564.559, 431.990, 52898.385 25/09/21,19:22:45,15,08,1, 11.9,1,1, 11.541, 10564.560, 432.007, 52898.418 25/09/21,19:22:45,16,08,1, 11.9,1,1, 11.541, 10564.585, 431.978, 52898.414 25/09/21,19:22:45,17,08,1, 11.9,1,1, 11.541, 10564.534, 431.981, 52898.403 25/09/21,19:22:45,18,08,1, 11.9,1,1, 11.541, 10564.550, 432.018, 52898.452 25/09/21,19:22:45,19,08,1, 11.9,1,1, 11.541, 10564.559, 432.013, 52898.410 25/09/21,19:22:46,00,08,1, 11.9,1,1, 11.540, 10564.553, 432.013, 52898.410 25/09/21,19:22:46,01,08,1, 11.9,1,1, 11.540, 10564.566, 431.975, 52898.322 25/09/21,19:22:46,02,08,1, 11.9,1,1, 11.540, 10564.563, 432.020, 52898.433 25/09/21,19:22:46,03,08,1, 11.9,1,1, 11.540, 10564.583, 431.976, 52898.417 25/09/21,19:22:46,04,08,1, 11.9,1,1, 11.540, 10564.580, 431.989, 52898.448 25/09/21,19:22:46,05,08,1, 11.9,1,1, 11.540, 10564.575, 431.977, 52898.420 25/09/21,19:22:46,06,08,1, 11.9,1,1, 11.540, 10564.560, 431.979, 52898.379 25/09/21,19:22:46,07,08,1, 11.9,1,1, 11.540, 10564.586, 432.009, 52898.373 25/09/21,19:22:46,08,08,1, 11.9,1,1, 11.540, 10564.581, 431.971, 52898.375 25/09/21,19:22:46,09,08,1, 11.9,1,1, 11.540, 10564.557, 431.980, 52898.362 25/09/21,19:22:46,10,08,1, 11.9,1,1, 11.540, 10564.537, 431.966, 52898.397 25/09/21,19:22:46,11,08,1, 11.9,1,1, 11.540, 10564.583, 431.997, 52898.394 25/09/21,19:22:46,12,08,1, 11.9,1,1, 11.540, 10564.556, 431.992, 52898.453 25/09/21,19:22:46,13,08,1, 11.9,1,1, 11.540, 10564.576, 431.962, 52898.437 25/09/21,19:22:46,14,08,1, 11.9,1,1, 11.540, 10564.557, 432.004, 52898.486 25/09/21,19:22:46,15,08,1, 11.9,1,1, 11.540, 10564.574, 431.993, 52898.467 25/09/21,19:22:46,16,08,1, 11.9,1,1, 11.540, 10564.542, 431.995, 52898.448 25/09/21,19:22:46,17,08,1, 11.9,1,1, 11.540, 10564.540, 431.961, 52898.305 25/09/21,19:22:46,18,08,1, 11.9,1,1, 11.540, 10564.563, 431.975, 52898.447 25/09/21,19:22:46,19,08,1, 11.9,1,1, 11.540, 10564.576, 431.969, 52898.437 25/09/21,19:22:47,00,08,1, 11.9,1,1, 11.535, 10564.569, 431.969, 52898.437 25/09/21,19:22:47,01,08,1, 11.9,1,1, 11.535, 10564.554, 432.002, 52898.433 25/09/21,19:22:47,02,08,1, 11.9,1,1, 11.535, 10564.576, 431.984, 52898.357 25/09/21,19:22:47,03,08,1, 11.9,1,1, 11.535, 10564.571, 431.982, 52898.418 25/09/21,19:22:47,04,08,1, 11.9,1,1, 11.535, 10564.543, 431.969, 52898.402 25/09/21,19:22:47,05,08,1, 11.9,1,1, 11.535, 10564.567, 431.959, 52898.420 25/09/21,19:22:47,06,08,1, 11.9,1,1, 11.535, 10564.572, 431.963, 52898.414 25/09/21,19:22:47,07,08,1, 11.9,1,1, 11.535, 10564.570, 431.985, 52898.413 25/09/21,19:22:47,08,08,1, 11.9,1,1, 11.535, 10564.580, 431.964, 52898.341 25/09/21,19:22:47,09,08,1, 11.9,1,1, 11.535, 10564.550, 431.960, 52898.409 25/09/21,19:22:47,10,08,1, 11.9,1,1, 11.535, 10564.586, 431.988, 52898.349 25/09/21,19:22:47,11,08,1, 11.9,1,1, 11.535, 10564.550, 431.971, 52898.426 25/09/21,19:22:47,12,08,1, 11.9,1,1, 11.535, 10564.538, 431.977, 52898.414 25/09/21,19:22:47,13,08,1, 11.9,1,1, 11.535, 10564.553, 431.980, 52898.416 25/09/21,19:22:47,14,08,1, 11.9,1,1, 11.535, 10564.562, 431.979, 52898.408 25/09/21,19:22:47,15,08,1, 11.9,1,1, 11.535, 10564.584, 431.967, 52898.380 25/09/21,19:22:47,16,08,1, 11.9,1,1, 11.535, 10564.552, 431.998, 52898.442 25/09/21,19:22:47,17,08,1, 11.9,1,1, 11.535, 10564.560, 431.984, 52898.406 25/09/21,19:22:47,18,08,1, 11.9,1,1, 11.535, 10564.576, 431.987, 52898.446 25/09/21,19:22:47,19,08,1, 11.9,1,1, 11.535, 10564.555, 432.007, 52898.386 25/09/21,19:22:48,00,09,1, 11.9,1,1, 11.538, 10564.553, 432.007, 52898.386 25/09/21,19:22:48,01,09,1, 11.9,1,1, 11.538, 10564.551, 431.972, 52898.380 25/09/21,19:22:48,02,09,1, 11.9,1,1, 11.538, 10564.571, 431.965, 52898.417 25/09/21,19:22:48,03,09,1, 11.9,1,1, 11.538, 10564.572, 431.953, 52898.408 25/09/21,19:22:48,04,09,1, 11.9,1,1, 11.538, 10564.567, 432.008, 52898.403 25/09/21,19:22:48,05,09,1, 11.9,1,1, 11.538, 10564.581, 431.990, 52898.419 25/09/21,19:22:48,06,09,1, 11.9,1,1, 11.538, 10564.555, 431.970, 52898.407 25/09/21,19:22:48,07,09,1, 11.9,1,1, 11.538, 10564.599, 431.990, 52898.361 25/09/21,19:22:48,08,09,1, 11.9,1,1, 11.538, 10564.571, 431.980, 52898.376 25/09/21,19:22:48,09,09,1, 11.9,1,1, 11.538, 10564.558, 431.968, 52898.387 25/09/21,19:22:48,10,09,1, 11.9,1,1, 11.538, 10564.560, 431.941, 52898.344 25/09/21,19:22:48,11,09,1, 11.9,1,1, 11.538, 10564.531, 432.005, 52898.462 25/09/21,19:22:48,12,09,1, 11.9,1,1, 11.538, 10564.575, 431.995, 52898.534 25/09/21,19:22:48,13,09,1, 11.9,1,1, 11.538, 10564.571, 431.976, 52898.424 25/09/21,19:22:48,14,09,1, 11.9,1,1, 11.538, 10564.570, 432.003, 52898.375 25/09/21,19:22:48,15,09,1, 11.9,1,1, 11.538, 10564.576, 432.003, 52898.427 25/09/21,19:22:48,16,09,1, 11.9,1,1, 11.538, 10564.568, 431.969, 52898.381 25/09/21,19:22:48,17,09,1, 11.9,1,1, 11.538, 10564.584, 431.968, 52898.415 25/09/21,19:22:48,18,09,1, 11.9,1,1, 11.538, 10564.592, 431.962, 52898.452 25/09/21,19:22:48,19,09,1, 11.9,1,1, 11.538, 10564.559, 431.958, 52898.364 25/09/21,19:22:49,00,09,1, 11.9,1,1, 11.539, 10564.553, 431.958, 52898.364 25/09/21,19:22:49,01,09,1, 11.9,1,1, 11.539, 10564.563, 431.949, 52898.451 25/09/21,19:22:49,02,09,1, 11.9,1,1, 11.539, 10564.558, 431.970, 52898.444 25/09/21,19:22:49,03,09,1, 11.9,1,1, 11.539, 10564.578, 431.944, 52898.388 25/09/21,19:22:49,04,09,1, 11.9,1,1, 11.539, 10564.588, 431.994, 52898.257 25/09/21,19:22:49,05,09,1, 11.9,1,1, 11.539, 10564.579, 431.974, 52898.298 25/09/21,19:22:49,06,09,1, 11.9,1,1, 11.539, 10564.595, 431.937, 52898.356 25/09/21,19:22:49,07,09,1, 11.9,1,1, 11.539, 10564.562, 431.980, 52898.402 25/09/21,19:22:49,08,09,1, 11.9,1,1, 11.539, 10564.572, 431.978, 52898.334 25/09/21,19:22:49,09,09,1, 11.9,1,1, 11.539, 10564.565, 431.966, 52898.398 25/09/21,19:22:49,10,09,1, 11.9,1,1, 11.539, 10564.554, 431.972, 52898.384 25/09/21,19:22:49,11,09,1, 11.9,1,1, 11.539, 10564.561, 431.960, 52898.464 25/09/21,19:22:49,12,09,1, 11.9,1,1, 11.539, 10564.602, 431.969, 52898.436 25/09/21,19:22:49,13,09,1, 11.9,1,1, 11.539, 10564.592, 431.962, 52898.461 25/09/21,19:22:49,14,09,1, 11.9,1,1, 11.539, 10564.578, 431.978, 52898.432 25/09/21,19:22:49,15,09,1, 11.9,1,1, 11.539, 10564.583, 431.979, 52898.399 25/09/21,19:22:49,16,09,1, 11.9,1,1, 11.539, 10564.607, 431.975, 52898.403 25/09/21,19:22:49,17,09,1, 11.9,1,1, 11.539, 10564.594, 431.982, 52898.461 25/09/21,19:22:49,18,09,1, 11.9,1,1, 11.539, 10564.594, 431.956, 52898.410 25/09/21,19:22:49,19,09,1, 11.9,1,1, 11.539, 10564.603, 431.973, 52898.466 25/09/21,19:22:50,00,08,1, 11.9,1,1, 11.534, 10564.603, 431.973, 52898.466 25/09/21,19:22:50,01,08,1, 11.9,1,1, 11.534, 10564.587, 431.985, 52898.459 25/09/21,19:22:50,02,08,1, 11.9,1,1, 11.534, 10564.575, 431.958, 52898.414 25/09/21,19:22:50,03,08,1, 11.9,1,1, 11.534, 10564.590, 431.968, 52898.400 25/09/21,19:22:50,04,08,1, 11.9,1,1, 11.534, 10564.582, 432.002, 52898.411 25/09/21,19:22:50,05,08,1, 11.9,1,1, 11.534, 10564.554, 431.995, 52898.437 25/09/21,19:22:50,06,08,1, 11.9,1,1, 11.534, 10564.551, 431.965, 52898.374 25/09/21,19:22:50,07,08,1, 11.9,1,1, 11.534, 10564.575, 432.001, 52898.485 25/09/21,19:22:50,08,08,1, 11.9,1,1, 11.534, 10564.601, 431.986, 52898.472 25/09/21,19:22:50,09,08,1, 11.9,1,1, 11.534, 10564.582, 431.978, 52898.411 25/09/21,19:22:50,10,08,1, 11.9,1,1, 11.534, 10564.562, 431.990, 52898.490 25/09/21,19:22:50,11,08,1, 11.9,1,1, 11.534, 10564.574, 431.985, 52898.423 25/09/21,19:22:50,12,08,1, 11.9,1,1, 11.534, 10564.569, 431.997, 52898.399 25/09/21,19:22:50,13,08,1, 11.9,1,1, 11.534, 10564.594, 431.993, 52898.408 25/09/21,19:22:50,14,08,1, 11.9,1,1, 11.534, 10564.575, 431.987, 52898.463 25/09/21,19:22:50,15,08,1, 11.9,1,1, 11.534, 10564.581, 431.987, 52898.473 25/09/21,19:22:50,16,08,1, 11.9,1,1, 11.534, 10564.612, 431.989, 52898.422 25/09/21,19:22:50,17,08,1, 11.9,1,1, 11.534, 10564.592, 431.997, 52898.399 25/09/21,19:22:50,18,08,1, 11.9,1,1, 11.534, 10564.585, 431.990, 52898.469 25/09/21,19:22:50,19,08,1, 11.9,1,1, 11.534, 10564.575, 431.984, 52898.384 25/09/21,19:22:51,00,08,1, 11.9,1,1, 11.540, 10564.569, 431.984, 52898.384 25/09/21,19:22:51,01,08,1, 11.9,1,1, 11.540, 10564.594, 431.988, 52898.454 25/09/21,19:22:51,02,08,1, 11.9,1,1, 11.540, 10564.593, 431.992, 52898.452 25/09/21,19:22:51,03,08,1, 11.9,1,1, 11.540, 10564.573, 431.973, 52898.410 25/09/21,19:22:51,04,08,1, 11.9,1,1, 11.540, 10564.572, 431.984, 52898.459 25/09/21,19:22:51,05,08,1, 11.9,1,1, 11.540, 10564.610, 431.986, 52898.468 25/09/21,19:22:51,06,08,1, 11.9,1,1, 11.540, 10564.584, 431.999, 52898.410 25/09/21,19:22:51,07,08,1, 11.9,1,1, 11.540, 10564.590, 431.955, 52898.447 25/09/21,19:22:51,08,08,1, 11.9,1,1, 11.540, 10564.617, 431.995, 52898.478 25/09/21,19:22:51,09,08,1, 11.9,1,1, 11.540, 10564.591, 432.016, 52898.406 25/09/21,19:22:51,10,08,1, 11.9,1,1, 11.540, 10564.570, 432.001, 52898.493 25/09/21,19:22:51,11,08,1, 11.9,1,1, 11.540, 10564.586, 431.977, 52898.507 25/09/21,19:22:51,12,08,1, 11.9,1,1, 11.540, 10564.575, 431.987, 52898.476 25/09/21,19:22:51,13,08,1, 11.9,1,1, 11.540, 10564.596, 431.981, 52898.430 25/09/21,19:22:51,14,08,1, 11.9,1,1, 11.540, 10564.591, 431.968, 52898.398 25/09/21,19:22:51,15,08,1, 11.9,1,1, 11.540, 10564.560, 431.965, 52898.406 25/09/21,19:22:51,16,08,1, 11.9,1,1, 11.540, 10564.582, 431.987, 52898.423 25/09/21,19:22:51,17,08,1, 11.9,1,1, 11.540, 10564.588, 431.991, 52898.387 25/09/21,19:22:51,18,08,1, 11.9,1,1, 11.540, 10564.573, 431.993, 52898.472 25/09/21,19:22:51,19,08,1, 11.9,1,1, 11.540, 10564.577, 431.979, 52898.470 25/09/21,19:22:52,00,08,1, 11.9,1,1, 11.537, 10564.569, 431.979, 52898.470 25/09/21,19:22:52,01,08,1, 11.9,1,1, 11.537, 10564.574, 431.986, 52898.489 25/09/21,19:22:52,02,08,1, 11.9,1,1, 11.537, 10564.587, 431.997, 52898.443 25/09/21,19:22:52,03,08,1, 11.9,1,1, 11.537, 10564.589, 431.976, 52898.379 25/09/21,19:22:52,04,08,1, 11.9,1,1, 11.537, 10564.566, 431.979, 52898.495 25/09/21,19:22:52,05,08,1, 11.9,1,1, 11.537, 10564.571, 432.000, 52898.472 25/09/21,19:22:52,06,08,1, 11.9,1,1, 11.537, 10564.546, 431.997, 52898.486 25/09/21,19:22:52,07,08,1, 11.9,1,1, 11.537, 10564.565, 431.986, 52898.444 25/09/21,19:22:52,08,08,1, 11.9,1,1, 11.537, 10564.555, 431.968, 52898.406 25/09/21,19:22:52,09,08,1, 11.9,1,1, 11.537, 10564.584, 432.002, 52898.464 25/09/21,19:22:52,10,08,1, 11.9,1,1, 11.537, 10564.566, 432.002, 52898.383 25/09/21,19:22:52,11,08,1, 11.9,1,1, 11.537, 10564.585, 431.985, 52898.476 25/09/21,19:22:52,12,08,1, 11.9,1,1, 11.537, 10564.584, 431.963, 52898.375 25/09/21,19:22:52,13,08,1, 11.9,1,1, 11.537, 10564.576, 431.982, 52898.401 25/09/21,19:22:52,14,08,1, 11.9,1,1, 11.537, 10564.567, 431.991, 52898.503 25/09/21,19:22:52,15,08,1, 11.9,1,1, 11.537, 10564.564, 431.953, 52898.513 25/09/21,19:22:52,16,08,1, 11.9,1,1, 11.537, 10564.572, 431.984, 52898.392 25/09/21,19:22:52,17,08,1, 11.9,1,1, 11.537, 10564.560, 432.002, 52898.503 25/09/21,19:22:52,18,08,1, 11.9,1,1, 11.537, 10564.600, 431.989, 52898.355 25/09/21,19:22:52,19,08,1, 11.9,1,1, 11.537, 10564.554, 431.968, 52898.370 25/09/21,19:22:53,00,08,1, 12.0,1,1, 11.539, 10564.553, 431.968, 52898.370 25/09/21,19:22:53,01,08,1, 12.0,1,1, 11.539, 10564.558, 431.979, 52898.388 25/09/21,19:22:53,02,08,1, 12.0,1,1, 11.539, 10564.578, 431.976, 52898.428 25/09/21,19:22:53,03,08,1, 12.0,1,1, 11.539, 10564.575, 431.967, 52898.513 25/09/21,19:22:53,04,08,1, 12.0,1,1, 11.539, 10564.570, 431.954, 52898.491 25/09/21,19:22:53,05,08,1, 12.0,1,1, 11.539, 10564.586, 431.994, 52898.485 25/09/21,19:22:53,06,08,1, 12.0,1,1, 11.539, 10564.565, 432.000, 52898.486 25/09/21,19:22:53,07,08,1, 12.0,1,1, 11.539, 10564.562, 431.983, 52898.443 25/09/21,19:22:53,08,08,1, 12.0,1,1, 11.539, 10564.571, 431.987, 52898.438 25/09/21,19:22:53,09,08,1, 12.0,1,1, 11.539, 10564.572, 431.992, 52898.447 25/09/21,19:22:53,10,08,1, 12.0,1,1, 11.539, 10564.584, 431.970, 52898.418 25/09/21,19:22:53,11,08,1, 12.0,1,1, 11.539, 10564.548, 431.999, 52898.410 25/09/21,19:22:53,12,08,1, 12.0,1,1, 11.539, 10564.548, 431.963, 52898.466 25/09/21,19:22:53,13,08,1, 12.0,1,1, 11.539, 10564.581, 431.986, 52898.502 25/09/21,19:22:53,14,08,1, 12.0,1,1, 11.539, 10564.604, 431.971, 52898.396 25/09/21,19:22:53,15,08,1, 12.0,1,1, 11.539, 10564.563, 431.992, 52898.473 25/09/21,19:22:53,16,08,1, 12.0,1,1, 11.539, 10564.575, 431.970, 52898.467 25/09/21,19:22:53,17,08,1, 12.0,1,1, 11.539, 10564.592, 431.977, 52898.448 25/09/21,19:22:53,18,08,1, 12.0,1,1, 11.539, 10564.564, 431.988, 52898.417 25/09/21,19:22:53,19,08,1, 12.0,1,1, 11.539, 10564.582, 432.005, 52898.480 25/09/21,19:22:54,00,08,1, 11.9,1,1, 11.538, 10564.578, 432.005, 52898.480 25/09/21,19:22:54,01,08,1, 11.9,1,1, 11.538, 10564.568, 431.961, 52898.412 25/09/21,19:22:54,02,08,1, 11.9,1,1, 11.538, 10564.590, 431.952, 52898.475 25/09/21,19:22:54,03,08,1, 11.9,1,1, 11.538, 10564.585, 431.997, 52898.461 25/09/21,19:22:54,04,08,1, 11.9,1,1, 11.538, 10564.582, 431.969, 52898.467 25/09/21,19:22:54,05,08,1, 11.9,1,1, 11.538, 10564.588, 431.975, 52898.517 25/09/21,19:22:54,06,08,1, 11.9,1,1, 11.538, 10564.592, 431.981, 52898.429 25/09/21,19:22:54,07,08,1, 11.9,1,1, 11.538, 10564.566, 431.981, 52898.467 25/09/21,19:22:54,08,08,1, 11.9,1,1, 11.538, 10564.624, 431.963, 52898.423 25/09/21,19:22:54,09,08,1, 11.9,1,1, 11.538, 10564.571, 431.951, 52898.454 25/09/21,19:22:54,10,08,1, 11.9,1,1, 11.538, 10564.569, 431.976, 52898.468 25/09/21,19:22:54,11,08,1, 11.9,1,1, 11.538, 10564.576, 431.986, 52898.497 25/09/21,19:22:54,12,08,1, 11.9,1,1, 11.538, 10564.574, 431.988, 52898.459 25/09/21,19:22:54,13,08,1, 11.9,1,1, 11.538, 10564.581, 431.957, 52898.480 25/09/21,19:22:54,14,08,1, 11.9,1,1, 11.538, 10564.568, 431.981, 52898.477 25/09/21,19:22:54,15,08,1, 11.9,1,1, 11.538, 10564.581, 431.993, 52898.489 25/09/21,19:22:54,16,08,1, 11.9,1,1, 11.538, 10564.571, 431.984, 52898.443 25/09/21,19:22:54,17,08,1, 11.9,1,1, 11.538, 10564.570, 431.966, 52898.375 25/09/21,19:22:54,18,08,1, 11.9,1,1, 11.538, 10564.584, 431.946, 52898.452 25/09/21,19:22:54,19,08,1, 11.9,1,1, 11.538, 10564.584, 431.980, 52898.410 25/09/21,19:22:55,00,08,1, 11.9,1,1, 11.537, 10564.578, 431.980, 52898.410 25/09/21,19:22:55,01,08,1, 11.9,1,1, 11.537, 10564.580, 431.963, 52898.464 25/09/21,19:22:55,02,08,1, 11.9,1,1, 11.537, 10564.584, 431.959, 52898.463 25/09/21,19:22:55,03,08,1, 11.9,1,1, 11.537, 10564.600, 431.973, 52898.472 25/09/21,19:22:55,04,08,1, 11.9,1,1, 11.537, 10564.549, 432.007, 52898.487 25/09/21,19:22:55,05,08,1, 11.9,1,1, 11.537, 10564.576, 431.983, 52898.452 25/09/21,19:22:55,06,08,1, 11.9,1,1, 11.537, 10564.576, 431.962, 52898.445 25/09/21,19:22:55,07,08,1, 11.9,1,1, 11.537, 10564.598, 432.004, 52898.459 25/09/21,19:22:55,08,08,1, 11.9,1,1, 11.537, 10564.590, 431.976, 52898.455 25/09/21,19:22:55,09,08,1, 11.9,1,1, 11.537, 10564.594, 431.982, 52898.342 25/09/21,19:22:55,10,08,1, 11.9,1,1, 11.537, 10564.566, 431.997, 52898.504 25/09/21,19:22:55,11,08,1, 11.9,1,1, 11.537, 10564.577, 431.997, 52898.453 25/09/21,19:22:55,12,08,1, 11.9,1,1, 11.537, 10564.562, 431.975, 52898.470 25/09/21,19:22:55,13,08,1, 11.9,1,1, 11.537, 10564.562, 431.977, 52898.485 25/09/21,19:22:55,14,08,1, 11.9,1,1, 11.537, 10564.578, 431.973, 52898.411 25/09/21,19:22:55,15,08,1, 11.9,1,1, 11.537, 10564.601, 431.946, 52898.413 25/09/21,19:22:55,16,08,1, 11.9,1,1, 11.537, 10564.590, 431.992, 52898.425 25/09/21,19:22:55,17,08,1, 11.9,1,1, 11.537, 10564.593, 431.982, 52898.432 25/09/21,19:22:55,18,08,1, 11.9,1,1, 11.537, 10564.598, 431.979, 52898.488 25/09/21,19:22:55,19,08,1, 11.9,1,1, 11.537, 10564.602, 431.967, 52898.434 25/09/21,19:22:56,00,07,1, 11.9,1,1, 11.536, 10564.594, 431.967, 52898.434 25/09/21,19:22:56,01,07,1, 11.9,1,1, 11.536, 10564.607, 431.980, 52898.504 25/09/21,19:22:56,02,07,1, 11.9,1,1, 11.536, 10564.581, 431.970, 52898.448 25/09/21,19:22:56,03,07,1, 11.9,1,1, 11.536, 10564.568, 431.990, 52898.472 25/09/21,19:22:56,04,07,1, 11.9,1,1, 11.536, 10564.565, 431.965, 52898.469 25/09/21,19:22:56,05,07,1, 11.9,1,1, 11.536, 10564.572, 431.976, 52898.456 25/09/21,19:22:56,06,07,1, 11.9,1,1, 11.536, 10564.580, 431.956, 52898.473 25/09/21,19:22:56,07,07,1, 11.9,1,1, 11.536, 10564.580, 431.973, 52898.467 25/09/21,19:22:56,08,07,1, 11.9,1,1, 11.536, 10564.594, 431.957, 52898.459 25/09/21,19:22:56,09,07,1, 11.9,1,1, 11.536, 10564.582, 431.954, 52898.454 25/09/21,19:22:56,10,07,1, 11.9,1,1, 11.536, 10564.589, 431.968, 52898.486 25/09/21,19:22:56,11,07,1, 11.9,1,1, 11.536, 10564.569, 431.979, 52898.471 25/09/21,19:22:56,12,07,1, 11.9,1,1, 11.536, 10564.587, 431.987, 52898.489 25/09/21,19:22:56,13,07,1, 11.9,1,1, 11.536, 10564.596, 431.968, 52898.422 25/09/21,19:22:56,14,07,1, 11.9,1,1, 11.536, 10564.571, 431.952, 52898.443 25/09/21,19:22:56,15,07,1, 11.9,1,1, 11.536, 10564.572, 431.977, 52898.487 25/09/21,19:22:56,16,07,1, 11.9,1,1, 11.536, 10564.580, 431.996, 52898.490 25/09/21,19:22:56,17,07,1, 11.9,1,1, 11.536, 10564.580, 431.976, 52898.467 25/09/21,19:22:56,18,07,1, 11.9,1,1, 11.536, 10564.567, 431.957, 52898.488 25/09/21,19:22:56,19,07,1, 11.9,1,1, 11.536, 10564.551, 431.967, 52898.470 25/09/21,19:22:57,00,07,1, 11.9,1,1, 11.538, 10564.544, 431.967, 52898.470 25/09/21,19:22:57,01,07,1, 11.9,1,1, 11.538, 10564.559, 431.969, 52898.465 25/09/21,19:22:57,02,07,1, 11.9,1,1, 11.538, 10564.588, 432.006, 52898.659 25/09/21,19:22:57,03,07,1, 11.9,1,1, 11.538, 10564.620, 432.015, 52898.743 25/09/21,19:22:57,04,07,1, 11.9,1,1, 11.538, 10564.627, 432.020, 52898.673 25/09/21,19:22:57,05,07,1, 11.9,1,1, 11.538, 10564.586, 432.031, 52898.706 25/09/21,19:22:57,06,07,1, 11.9,1,1, 11.538, 10564.597, 432.025, 52898.686 25/09/21,19:22:57,07,07,1, 11.9,1,1, 11.538, 10564.592, 432.035, 52898.647 25/09/21,19:22:57,08,07,1, 11.9,1,1, 11.538, 10564.615, 432.056, 52898.683 25/09/21,19:22:57,09,07,1, 11.9,1,1, 11.538, 10564.608, 432.037, 52898.734 25/09/21,19:22:57,10,07,1, 11.9,1,1, 11.538, 10564.642, 432.016, 52898.777 25/09/21,19:22:57,11,07,1, 11.9,1,1, 11.538, 10564.585, 432.041, 52898.800 25/09/21,19:22:57,12,07,1, 11.9,1,1, 11.538, 10564.622, 432.040, 52898.691 25/09/21,19:22:57,13,07,1, 11.9,1,1, 11.538, 10564.616, 432.021, 52898.691 25/09/21,19:22:57,14,07,1, 11.9,1,1, 11.538, 10564.641, 432.051, 52898.726 25/09/21,19:22:57,15,07,1, 11.9,1,1, 11.538, 10564.608, 432.062, 52898.714 25/09/21,19:22:57,16,07,1, 11.9,1,1, 11.538, 10564.622, 432.056, 52898.742 25/09/21,19:22:57,17,07,1, 11.9,1,1, 11.538, 10564.589, 432.037, 52898.704 25/09/21,19:22:57,18,07,1, 11.9,1,1, 11.538, 10564.616, 432.033, 52898.756 25/09/21,19:22:57,19,07,1, 11.9,1,1, 11.538, 10564.596, 432.038, 52898.646 25/09/21,19:22:58,00,07,1, 12.0,1,1, 11.539, 10564.594, 432.038, 52898.646 25/09/21,19:22:58,01,07,1, 12.0,1,1, 11.539, 10564.584, 432.034, 52898.689 25/09/21,19:22:58,02,07,1, 12.0,1,1, 11.539, 10564.579, 432.048, 52898.751 25/09/21,19:22:58,03,07,1, 12.0,1,1, 11.539, 10564.580, 432.054, 52898.771 25/09/21,19:22:58,04,07,1, 12.0,1,1, 11.539, 10564.587, 432.046, 52898.665 25/09/21,19:22:58,05,07,1, 12.0,1,1, 11.539, 10564.631, 432.022, 52898.557 25/09/21,19:22:58,06,07,1, 12.0,1,1, 11.539, 10564.629, 432.036, 52898.620 25/09/21,19:22:58,07,07,1, 12.0,1,1, 11.539, 10564.594, 432.030, 52898.699 25/09/21,19:22:58,08,07,1, 12.0,1,1, 11.539, 10564.585, 432.020, 52898.550 25/09/21,19:22:58,09,07,1, 12.0,1,1, 11.539, 10564.592, 432.045, 52898.751 25/09/21,19:22:58,10,07,1, 12.0,1,1, 11.539, 10564.596, 432.032, 52898.768 25/09/21,19:22:58,11,07,1, 12.0,1,1, 11.539, 10564.569, 432.035, 52898.743 25/09/21,19:22:58,12,07,1, 12.0,1,1, 11.539, 10564.598, 432.042, 52898.702 25/09/21,19:22:58,13,07,1, 12.0,1,1, 11.539, 10564.563, 432.049, 52898.737 25/09/21,19:22:58,14,07,1, 12.0,1,1, 11.539, 10564.609, 432.052, 52898.690 25/09/21,19:22:58,15,07,1, 12.0,1,1, 11.539, 10564.575, 432.035, 52898.739 25/09/21,19:22:58,16,07,1, 12.0,1,1, 11.539, 10564.586, 432.044, 52898.691 25/09/21,19:22:58,17,07,1, 12.0,1,1, 11.539, 10564.609, 432.035, 52898.715 25/09/21,19:22:58,18,07,1, 12.0,1,1, 11.539, 10564.593, 432.052, 52898.748 25/09/21,19:22:58,19,07,1, 12.0,1,1, 11.539, 10564.613, 432.036, 52898.757 25/09/21,19:22:59,00,07,1, 11.9,1,1, 11.536, 10564.611, 432.036, 52898.757 25/09/21,19:22:59,01,07,1, 11.9,1,1, 11.536, 10564.599, 432.047, 52898.726 25/09/21,19:22:59,02,07,1, 11.9,1,1, 11.536, 10564.593, 432.059, 52898.654 25/09/21,19:22:59,03,07,1, 11.9,1,1, 11.536, 10564.630, 432.043, 52898.708 25/09/21,19:22:59,04,07,1, 11.9,1,1, 11.536, 10564.622, 432.044, 52898.686 25/09/21,19:22:59,05,07,1, 11.9,1,1, 11.536, 10564.582, 432.036, 52898.706 25/09/21,19:22:59,06,07,1, 11.9,1,1, 11.536, 10564.575, 432.057, 52898.684 25/09/21,19:22:59,07,07,1, 11.9,1,1, 11.536, 10564.603, 432.017, 52898.737 25/09/21,19:22:59,08,07,1, 11.9,1,1, 11.536, 10564.608, 432.022, 52898.677 25/09/21,19:22:59,09,07,1, 11.9,1,1, 11.536, 10564.603, 432.031, 52898.751 25/09/21,19:22:59,10,07,1, 11.9,1,1, 11.536, 10564.593, 432.041, 52898.737 25/09/21,19:22:59,11,07,1, 11.9,1,1, 11.536, 10564.584, 432.040, 52898.759 25/09/21,19:22:59,12,07,1, 11.9,1,1, 11.536, 10564.588, 432.048, 52898.716 25/09/21,19:22:59,13,07,1, 11.9,1,1, 11.536, 10564.593, 432.047, 52898.658 25/09/21,19:22:59,14,07,1, 11.9,1,1, 11.536, 10564.596, 432.048, 52898.696 25/09/21,19:22:59,15,07,1, 11.9,1,1, 11.536, 10564.589, 432.053, 52898.681 25/09/21,19:22:59,16,07,1, 11.9,1,1, 11.536, 10564.592, 432.063, 52898.775 25/09/21,19:22:59,17,07,1, 11.9,1,1, 11.536, 10564.590, 432.053, 52898.708 25/09/21,19:22:59,18,07,1, 11.9,1,1, 11.536, 10564.591, 432.060, 52898.667 25/09/21,19:22:59,19,07,1, 11.9,1,1, 11.536, 10564.584, 432.053, 52898.717 25/09/21,19:23:00,00,09,1, 11.9,1,1, 11.540, 10564.578, 432.053, 52898.717 25/09/21,19:23:00,01,09,1, 11.9,1,1, 11.540, 10564.583, 432.055, 52898.721 25/09/21,19:23:00,02,09,1, 11.9,1,1, 11.540, 10564.576, 431.989, 52898.498 25/09/21,19:23:00,03,09,1, 11.9,1,1, 11.540, 10564.590, 432.016, 52898.480 25/09/21,19:23:00,04,09,1, 11.9,1,1, 11.540, 10564.576, 432.008, 52898.512 25/09/21,19:23:00,05,09,1, 11.9,1,1, 11.540, 10564.586, 431.971, 52898.432 25/09/21,19:23:00,06,09,1, 11.9,1,1, 11.540, 10564.556, 431.978, 52898.468 25/09/21,19:23:00,07,09,1, 11.9,1,1, 11.540, 10564.564, 431.988, 52898.760 25/09/21,19:23:00,08,09,1, 11.9,1,1, 11.540, 10564.622, 432.009, 52898.511 25/09/21,19:23:00,09,09,1, 11.9,1,1, 11.540, 10564.579, 431.975, 52898.456 25/09/21,19:23:00,10,09,1, 11.9,1,1, 11.540, 10564.576, 431.991, 52898.493 25/09/21,19:23:00,11,09,1, 11.9,1,1, 11.540, 10564.587, 431.965, 52898.518 25/09/21,19:23:00,12,09,1, 11.9,1,1, 11.540, 10564.593, 431.993, 52898.569 25/09/21,19:23:00,13,09,1, 11.9,1,1, 11.540, 10564.573, 431.984, 52898.542 25/09/21,19:23:00,14,09,1, 11.9,1,1, 11.540, 10564.577, 432.002, 52898.570 25/09/21,19:23:00,15,09,1, 11.9,1,1, 11.540, 10564.565, 431.983, 52898.504 25/09/21,19:23:00,16,09,1, 11.9,1,1, 11.540, 10564.595, 431.983, 52898.506 25/09/21,19:23:00,17,09,1, 11.9,1,1, 11.540, 10564.583, 431.994, 52898.495 25/09/21,19:23:00,18,09,1, 11.9,1,1, 11.540, 10564.580, 431.996, 52898.550 25/09/21,19:23:00,19,09,1, 11.9,1,1, 11.540, 10564.574, 431.971, 52898.460 25/09/21,19:23:01,00,08,1, 11.9,1,1, 11.538, 10564.569, 431.971, 52898.460 25/09/21,19:23:01,01,08,1, 11.9,1,1, 11.538, 10564.572, 431.976, 52898.467 25/09/21,19:23:01,02,08,1, 11.9,1,1, 11.538, 10564.609, 431.960, 52898.557 25/09/21,19:23:01,03,08,1, 11.9,1,1, 11.538, 10564.562, 431.974, 52898.581 25/09/21,19:23:01,04,08,1, 11.9,1,1, 11.538, 10564.618, 431.975, 52898.438 25/09/21,19:23:01,05,08,1, 11.9,1,1, 11.538, 10564.590, 431.990, 52898.539 25/09/21,19:23:01,06,08,1, 11.9,1,1, 11.538, 10564.613, 431.976, 52898.456 25/09/21,19:23:01,07,08,1, 11.9,1,1, 11.538, 10564.599, 431.986, 52898.471 25/09/21,19:23:01,08,08,1, 11.9,1,1, 11.538, 10564.591, 431.982, 52898.418 25/09/21,19:23:01,09,08,1, 11.9,1,1, 11.538, 10564.567, 431.984, 52898.554 25/09/21,19:23:01,10,08,1, 11.9,1,1, 11.538, 10564.582, 431.967, 52898.494 25/09/21,19:23:01,11,08,1, 11.9,1,1, 11.538, 10564.576, 431.996, 52898.522 25/09/21,19:23:01,12,08,1, 11.9,1,1, 11.538, 10564.571, 432.007, 52898.590 25/09/21,19:23:01,13,08,1, 11.9,1,1, 11.538, 10564.575, 431.990, 52898.545 25/09/21,19:23:01,14,08,1, 11.9,1,1, 11.538, 10564.574, 431.996, 52898.466 25/09/21,19:23:01,15,08,1, 11.9,1,1, 11.538, 10564.581, 431.991, 52898.489 25/09/21,19:23:01,16,08,1, 11.9,1,1, 11.538, 10564.601, 431.997, 52898.564 25/09/21,19:23:01,17,08,1, 11.9,1,1, 11.538, 10564.590, 431.981, 52898.579 25/09/21,19:23:01,18,08,1, 11.9,1,1, 11.538, 10564.582, 432.001, 52898.519 25/09/21,19:23:01,19,08,1, 11.9,1,1, 11.538, 10564.586, 431.978, 52898.485 25/09/21,19:23:02,00,09,1, 12.0,1,1, 11.538, 10564.586, 431.978, 52898.485 25/09/21,19:23:02,01,09,1, 12.0,1,1, 11.538, 10564.598, 431.969, 52898.526 25/09/21,19:23:02,02,09,1, 12.0,1,1, 11.538, 10564.608, 431.982, 52898.572 25/09/21,19:23:02,03,09,1, 12.0,1,1, 11.538, 10564.568, 431.975, 52898.520 25/09/21,19:23:02,04,09,1, 12.0,1,1, 11.538, 10564.589, 431.955, 52898.531 25/09/21,19:23:02,05,09,1, 12.0,1,1, 11.538, 10564.616, 432.005, 52898.463 25/09/21,19:23:02,06,09,1, 12.0,1,1, 11.538, 10564.585, 431.987, 52898.589 25/09/21,19:23:02,07,09,1, 12.0,1,1, 11.538, 10564.577, 431.998, 52898.521 25/09/21,19:23:02,08,09,1, 12.0,1,1, 11.538, 10564.590, 431.976, 52898.511 25/09/21,19:23:02,09,09,1, 12.0,1,1, 11.538, 10564.601, 431.997, 52898.549 25/09/21,19:23:02,10,09,1, 12.0,1,1, 11.538, 10564.582, 431.996, 52898.491 25/09/21,19:23:02,11,09,1, 12.0,1,1, 11.538, 10564.587, 431.996, 52898.499 25/09/21,19:23:02,12,09,1, 12.0,1,1, 11.538, 10564.573, 431.973, 52898.486 25/09/21,19:23:02,13,09,1, 12.0,1,1, 11.538, 10564.575, 431.991, 52898.486 25/09/21,19:23:02,14,09,1, 12.0,1,1, 11.538, 10564.582, 432.011, 52898.564 25/09/21,19:23:02,15,09,1, 12.0,1,1, 11.538, 10564.590, 431.987, 52898.561 25/09/21,19:23:02,16,09,1, 12.0,1,1, 11.538, 10564.574, 431.984, 52898.519 25/09/21,19:23:02,17,09,1, 12.0,1,1, 11.538, 10564.574, 431.977, 52898.564 25/09/21,19:23:02,18,09,1, 12.0,1,1, 11.538, 10564.604, 431.990, 52898.516 25/09/21,19:23:02,19,09,1, 12.0,1,1, 11.538, 10564.594, 431.993, 52898.616 25/09/21,19:23:03,00,09,1, 12.0,1,1, 11.535, 10564.586, 431.993, 52898.616 25/09/21,19:23:03,01,09,1, 12.0,1,1, 11.535, 10564.582, 432.005, 52898.525 25/09/21,19:23:03,02,09,1, 12.0,1,1, 11.535, 10564.595, 431.991, 52898.586 25/09/21,19:23:03,03,09,1, 12.0,1,1, 11.535, 10564.585, 432.001, 52898.472 25/09/21,19:23:03,04,09,1, 12.0,1,1, 11.535, 10564.576, 431.986, 52898.571 25/09/21,19:23:03,05,09,1, 12.0,1,1, 11.535, 10564.590, 431.967, 52898.558 25/09/21,19:23:03,06,09,1, 12.0,1,1, 11.535, 10564.562, 431.984, 52898.590 25/09/21,19:23:03,07,09,1, 12.0,1,1, 11.535, 10564.571, 431.987, 52898.480 25/09/21,19:23:03,08,09,1, 12.0,1,1, 11.535, 10564.567, 431.994, 52898.507 25/09/21,19:23:03,09,09,1, 12.0,1,1, 11.535, 10564.580, 431.991, 52898.527 25/09/21,19:23:03,10,09,1, 12.0,1,1, 11.535, 10564.630, 431.987, 52898.500 25/09/21,19:23:03,11,09,1, 12.0,1,1, 11.535, 10564.588, 432.018, 52898.529 25/09/21,19:23:03,12,09,1, 12.0,1,1, 11.535, 10564.588, 431.991, 52898.530 25/09/21,19:23:03,13,09,1, 12.0,1,1, 11.535, 10564.572, 431.979, 52898.523 25/09/21,19:23:03,14,09,1, 12.0,1,1, 11.535, 10564.585, 431.988, 52898.580 25/09/21,19:23:03,15,09,1, 12.0,1,1, 11.535, 10564.585, 432.000, 52898.588 25/09/21,19:23:03,16,09,1, 12.0,1,1, 11.535, 10564.604, 431.988, 52898.560 25/09/21,19:23:03,17,09,1, 12.0,1,1, 11.535, 10564.586, 431.972, 52898.526 25/09/21,19:23:03,18,09,1, 12.0,1,1, 11.535, 10564.582, 431.972, 52898.541 25/09/21,19:23:03,19,09,1, 12.0,1,1, 11.535, 10564.575, 431.974, 52898.558 25/09/21,19:23:04,00,09,1, 11.9,1,1, 11.538, 10564.569, 431.974, 52898.558 25/09/21,19:23:04,01,09,1, 11.9,1,1, 11.538, 10564.566, 431.977, 52898.525 25/09/21,19:23:04,02,09,1, 11.9,1,1, 11.538, 10564.580, 431.955, 52898.525 25/09/21,19:23:04,03,09,1, 11.9,1,1, 11.538, 10564.603, 431.975, 52898.505 25/09/21,19:23:04,04,09,1, 11.9,1,1, 11.538, 10564.572, 431.982, 52898.625 25/09/21,19:23:04,05,09,1, 11.9,1,1, 11.538, 10564.549, 432.011, 52898.582 25/09/21,19:23:04,06,09,1, 11.9,1,1, 11.538, 10564.595, 431.994, 52898.518 25/09/21,19:23:04,07,09,1, 11.9,1,1, 11.538, 10564.571, 431.981, 52898.576 25/09/21,19:23:04,08,09,1, 11.9,1,1, 11.538, 10564.584, 431.991, 52898.483 25/09/21,19:23:04,09,09,1, 11.9,1,1, 11.538, 10564.584, 431.975, 52898.559 25/09/21,19:23:04,10,09,1, 11.9,1,1, 11.538, 10564.573, 431.979, 52898.523 25/09/21,19:23:04,11,09,1, 11.9,1,1, 11.538, 10564.552, 431.981, 52898.573 25/09/21,19:23:04,12,09,1, 11.9,1,1, 11.538, 10564.580, 431.988, 52898.548 25/09/21,19:23:04,13,09,1, 11.9,1,1, 11.538, 10564.569, 431.998, 52898.565 25/09/21,19:23:04,14,09,1, 11.9,1,1, 11.538, 10564.583, 432.001, 52898.582 25/09/21,19:23:04,15,09,1, 11.9,1,1, 11.538, 10564.590, 432.006, 52898.561 25/09/21,19:23:04,16,09,1, 11.9,1,1, 11.538, 10564.593, 432.010, 52898.550 25/09/21,19:23:04,17,09,1, 11.9,1,1, 11.538, 10564.564, 431.985, 52898.552 25/09/21,19:23:04,18,09,1, 11.9,1,1, 11.538, 10564.588, 431.980, 52898.571 25/09/21,19:23:04,19,09,1, 11.9,1,1, 11.538, 10564.568, 431.973, 52898.584 25/09/21,19:23:05,00,09,1, 11.9,1,1, 11.534, 10564.561, 431.973, 52898.584 25/09/21,19:23:05,01,09,1, 11.9,1,1, 11.534, 10564.585, 432.003, 52898.569 25/09/21,19:23:05,02,09,1, 11.9,1,1, 11.534, 10564.584, 431.991, 52898.529 25/09/21,19:23:05,03,09,1, 11.9,1,1, 11.534, 10564.581, 431.986, 52898.554 25/09/21,19:23:05,04,09,1, 11.9,1,1, 11.534, 10564.585, 431.989, 52898.585 25/09/21,19:23:05,05,09,1, 11.9,1,1, 11.534, 10564.574, 431.988, 52898.551 25/09/21,19:23:05,06,09,1, 11.9,1,1, 11.534, 10564.579, 431.979, 52898.521 25/09/21,19:23:05,07,09,1, 11.9,1,1, 11.534, 10564.571, 431.960, 52898.567 25/09/21,19:23:05,08,09,1, 11.9,1,1, 11.534, 10564.560, 431.974, 52898.565 25/09/21,19:23:05,09,09,1, 11.9,1,1, 11.534, 10564.574, 431.961, 52898.552 25/09/21,19:23:05,10,09,1, 11.9,1,1, 11.534, 10564.577, 431.981, 52898.582 25/09/21,19:23:05,11,09,1, 11.9,1,1, 11.534, 10564.592, 431.966, 52898.635 25/09/21,19:23:05,12,09,1, 11.9,1,1, 11.534, 10564.578, 431.981, 52898.545 25/09/21,19:23:05,13,09,1, 11.9,1,1, 11.534, 10564.592, 431.981, 52898.612 25/09/21,19:23:05,14,09,1, 11.9,1,1, 11.534, 10564.580, 431.978, 52898.571 25/09/21,19:23:05,15,09,1, 11.9,1,1, 11.534, 10564.576, 431.957, 52898.493 25/09/21,19:23:05,16,09,1, 11.9,1,1, 11.534, 10564.582, 431.974, 52898.544 25/09/21,19:23:05,17,09,1, 11.9,1,1, 11.534, 10564.581, 431.972, 52898.560 25/09/21,19:23:05,18,09,1, 11.9,1,1, 11.534, 10564.606, 431.996, 52898.502 25/09/21,19:23:05,19,09,1, 11.9,1,1, 11.534, 10564.578, 432.000, 52898.537 25/09/21,19:23:06,00,09,1, 12.0,1,1, 11.540, 10564.578, 432.000, 52898.537 25/09/21,19:23:06,01,09,1, 12.0,1,1, 11.540, 10564.573, 431.974, 52898.493 25/09/21,19:23:06,02,09,1, 12.0,1,1, 11.540, 10564.561, 431.985, 52898.549 25/09/21,19:23:06,03,09,1, 12.0,1,1, 11.540, 10564.580, 431.975, 52898.576 25/09/21,19:23:06,04,09,1, 12.0,1,1, 11.540, 10564.576, 431.950, 52898.568 25/09/21,19:23:06,05,09,1, 12.0,1,1, 11.540, 10564.590, 431.971, 52898.530 25/09/21,19:23:06,06,09,1, 12.0,1,1, 11.540, 10564.587, 431.998, 52898.606 25/09/21,19:23:06,07,09,1, 12.0,1,1, 11.540, 10564.578, 431.988, 52898.543 25/09/21,19:23:06,08,09,1, 12.0,1,1, 11.540, 10564.591, 431.988, 52898.525 25/09/21,19:23:06,09,09,1, 12.0,1,1, 11.540, 10564.579, 431.989, 52898.609 25/09/21,19:23:06,10,09,1, 12.0,1,1, 11.540, 10564.589, 431.993, 52898.609 25/09/21,19:23:06,11,09,1, 12.0,1,1, 11.540, 10564.588, 431.985, 52898.609 25/09/21,19:23:06,12,09,1, 12.0,1,1, 11.540, 10564.588, 431.978, 52898.495 25/09/21,19:23:06,13,09,1, 12.0,1,1, 11.540, 10564.577, 432.016, 52898.618 25/09/21,19:23:06,14,09,1, 12.0,1,1, 11.540, 10564.577, 432.008, 52898.562 25/09/21,19:23:06,15,09,1, 12.0,1,1, 11.540, 10564.582, 432.001, 52898.545 25/09/21,19:23:06,16,09,1, 12.0,1,1, 11.540, 10564.580, 431.986, 52898.627 25/09/21,19:23:06,17,09,1, 12.0,1,1, 11.540, 10564.603, 431.991, 52898.506 25/09/21,19:23:06,18,09,1, 12.0,1,1, 11.540, 10564.582, 431.986, 52898.535 25/09/21,19:23:06,19,09,1, 12.0,1,1, 11.540, 10564.568, 432.007, 52898.570 25/09/21,19:23:07,00,09,1, 11.9,1,1, 11.538, 10564.561, 432.007, 52898.570 25/09/21,19:23:07,01,09,1, 11.9,1,1, 11.538, 10564.589, 431.996, 52898.562 25/09/21,19:23:07,02,09,1, 11.9,1,1, 11.538, 10564.568, 431.998, 52898.570 25/09/21,19:23:07,03,09,1, 11.9,1,1, 11.538, 10564.601, 432.015, 52898.594 25/09/21,19:23:07,04,09,1, 11.9,1,1, 11.538, 10564.559, 432.002, 52898.551 25/09/21,19:23:07,05,09,1, 11.9,1,1, 11.538, 10564.579, 431.993, 52898.604 25/09/21,19:23:07,06,09,1, 11.9,1,1, 11.538, 10564.585, 432.001, 52898.560 25/09/21,19:23:07,07,09,1, 11.9,1,1, 11.538, 10564.569, 431.999, 52898.537 25/09/21,19:23:07,08,09,1, 11.9,1,1, 11.538, 10564.600, 431.998, 52898.603 25/09/21,19:23:07,09,09,1, 11.9,1,1, 11.538, 10564.567, 431.994, 52898.561 25/09/21,19:23:07,10,09,1, 11.9,1,1, 11.538, 10564.551, 431.982, 52898.514 25/09/21,19:23:07,11,09,1, 11.9,1,1, 11.538, 10564.582, 432.020, 52898.509 25/09/21,19:23:07,12,09,1, 11.9,1,1, 11.538, 10564.578, 432.028, 52898.604 25/09/21,19:23:07,13,09,1, 11.9,1,1, 11.538, 10564.589, 431.996, 52898.621 25/09/21,19:23:07,14,09,1, 11.9,1,1, 11.538, 10564.585, 431.993, 52898.550 25/09/21,19:23:07,15,09,1, 11.9,1,1, 11.538, 10564.567, 432.012, 52898.598 25/09/21,19:23:07,16,09,1, 11.9,1,1, 11.538, 10564.589, 432.015, 52898.555 25/09/21,19:23:07,17,09,1, 11.9,1,1, 11.538, 10564.582, 431.997, 52898.572 25/09/21,19:23:07,18,09,1, 11.9,1,1, 11.538, 10564.572, 432.001, 52898.599 25/09/21,19:23:07,19,09,1, 11.9,1,1, 11.538, 10564.578, 432.016, 52898.510 25/09/21,19:23:08,00,09,1, 11.9,1,1, 11.537, 10564.578, 432.016, 52898.510 25/09/21,19:23:08,01,09,1, 11.9,1,1, 11.537, 10564.568, 432.019, 52898.584 25/09/21,19:23:08,02,09,1, 11.9,1,1, 11.537, 10564.562, 431.962, 52898.575 25/09/21,19:23:08,03,09,1, 11.9,1,1, 11.537, 10564.584, 431.999, 52898.560 25/09/21,19:23:08,04,09,1, 11.9,1,1, 11.537, 10564.557, 432.004, 52898.581 25/09/21,19:23:08,05,09,1, 11.9,1,1, 11.537, 10564.577, 431.972, 52898.543 25/09/21,19:23:08,06,09,1, 11.9,1,1, 11.537, 10564.572, 431.988, 52898.545 25/09/21,19:23:08,07,09,1, 11.9,1,1, 11.537, 10564.580, 431.982, 52898.595 25/09/21,19:23:08,08,09,1, 11.9,1,1, 11.537, 10564.602, 432.007, 52898.534 25/09/21,19:23:08,09,09,1, 11.9,1,1, 11.537, 10564.587, 432.016, 52898.620 25/09/21,19:23:08,10,09,1, 11.9,1,1, 11.537, 10564.556, 431.989, 52898.564 25/09/21,19:23:08,11,09,1, 11.9,1,1, 11.537, 10564.593, 431.984, 52898.568 25/09/21,19:23:08,12,09,1, 11.9,1,1, 11.537, 10564.580, 432.001, 52898.615 25/09/21,19:23:08,13,09,1, 11.9,1,1, 11.537, 10564.587, 432.013, 52898.605 25/09/21,19:23:08,14,09,1, 11.9,1,1, 11.537, 10564.548, 431.988, 52898.642 25/09/21,19:23:08,15,09,1, 11.9,1,1, 11.537, 10564.559, 431.983, 52898.563 25/09/21,19:23:08,16,09,1, 11.9,1,1, 11.537, 10564.583, 431.990, 52898.637 25/09/21,19:23:08,17,09,1, 11.9,1,1, 11.537, 10564.590, 431.980, 52898.583 25/09/21,19:23:08,18,09,1, 11.9,1,1, 11.537, 10564.599, 431.995, 52898.599 25/09/21,19:23:08,19,09,1, 11.9,1,1, 11.537, 10564.562, 432.002, 52898.581 25/09/21,19:23:09,00,09,1, 12.0,1,1, 11.536, 10564.561, 432.002, 52898.581 25/09/21,19:23:09,01,09,1, 12.0,1,1, 11.536, 10564.581, 432.018, 52898.644 25/09/21,19:23:09,02,09,1, 12.0,1,1, 11.536, 10564.586, 431.989, 52898.625 25/09/21,19:23:09,03,09,1, 12.0,1,1, 11.536, 10564.583, 431.990, 52898.533 25/09/21,19:23:09,04,09,1, 12.0,1,1, 11.536, 10564.590, 431.994, 52898.640 25/09/21,19:23:09,05,09,1, 12.0,1,1, 11.536, 10564.565, 432.001, 52898.613 25/09/21,19:23:09,06,09,1, 12.0,1,1, 11.536, 10564.583, 431.984, 52898.549 25/09/21,19:23:09,07,09,1, 12.0,1,1, 11.536, 10564.565, 431.975, 52898.530 25/09/21,19:23:09,08,09,1, 12.0,1,1, 11.536, 10564.585, 431.971, 52898.531 25/09/21,19:23:09,09,09,1, 12.0,1,1, 11.536, 10564.573, 431.996, 52898.617 25/09/21,19:23:09,10,09,1, 12.0,1,1, 11.536, 10564.580, 432.006, 52898.588 25/09/21,19:23:09,11,09,1, 12.0,1,1, 11.536, 10564.569, 431.994, 52898.610 25/09/21,19:23:09,12,09,1, 12.0,1,1, 11.536, 10564.559, 431.988, 52898.549 25/09/21,19:23:09,13,09,1, 12.0,1,1, 11.536, 10564.563, 432.002, 52898.562 25/09/21,19:23:09,14,09,1, 12.0,1,1, 11.536, 10564.574, 431.980, 52898.587 25/09/21,19:23:09,15,09,1, 12.0,1,1, 11.536, 10564.570, 431.975, 52898.616 25/09/21,19:23:09,16,09,1, 12.0,1,1, 11.536, 10564.592, 431.984, 52898.540 25/09/21,19:23:09,17,09,1, 12.0,1,1, 11.536, 10564.585, 431.975, 52898.579 25/09/21,19:23:09,18,09,1, 12.0,1,1, 11.536, 10564.583, 432.013, 52898.629 25/09/21,19:23:09,19,09,1, 12.0,1,1, 11.536, 10564.578, 432.014, 52898.597 25/09/21,19:23:10,00,08,1, 11.8,1,1, 11.538, 10564.578, 432.014, 52898.597 25/09/21,19:23:10,01,08,1, 11.8,1,1, 11.538, 10564.584, 431.999, 52898.584 25/09/21,19:23:10,02,08,1, 11.8,1,1, 11.538, 10564.586, 432.002, 52898.639 25/09/21,19:23:10,03,08,1, 11.8,1,1, 11.538, 10564.580, 432.046, 52898.688 25/09/21,19:23:10,04,08,1, 11.8,1,1, 11.538, 10564.592, 431.981, 52898.592 25/09/21,19:23:10,05,08,1, 11.8,1,1, 11.538, 10564.592, 431.977, 52898.613 25/09/21,19:23:10,06,08,1, 11.8,1,1, 11.538, 10564.596, 432.006, 52898.644 25/09/21,19:23:10,07,08,1, 11.8,1,1, 11.538, 10564.605, 431.994, 52898.642 25/09/21,19:23:10,08,08,1, 11.8,1,1, 11.538, 10564.585, 431.964, 52898.656 25/09/21,19:23:10,09,08,1, 11.8,1,1, 11.538, 10564.600, 431.992, 52898.620 25/09/21,19:23:10,10,08,1, 11.8,1,1, 11.538, 10564.591, 431.997, 52898.635 25/09/21,19:23:10,11,08,1, 11.8,1,1, 11.538, 10564.576, 431.995, 52898.690 25/09/21,19:23:10,12,08,1, 11.8,1,1, 11.538, 10564.562, 431.984, 52898.620 25/09/21,19:23:10,13,08,1, 11.8,1,1, 11.538, 10564.594, 431.993, 52898.653 25/09/21,19:23:10,14,08,1, 11.8,1,1, 11.538, 10564.580, 432.023, 52898.668 25/09/21,19:23:10,15,08,1, 11.8,1,1, 11.538, 10564.576, 432.018, 52898.623 25/09/21,19:23:10,16,08,1, 11.8,1,1, 11.538, 10564.573, 432.000, 52898.591 25/09/21,19:23:10,17,08,1, 11.8,1,1, 11.538, 10564.600, 431.994, 52898.606 25/09/21,19:23:10,18,08,1, 11.8,1,1, 11.538, 10564.576, 431.977, 52898.652 25/09/21,19:23:10,19,08,1, 11.8,1,1, 11.538, 10564.613, 432.032, 52898.622 25/09/21,19:23:11,00,09,1, 11.9,1,1, 11.536, 10564.611, 432.032, 52898.622 25/09/21,19:23:11,01,09,1, 11.9,1,1, 11.536, 10564.568, 431.978, 52898.657 25/09/21,19:23:11,02,09,1, 11.9,1,1, 11.536, 10564.609, 431.976, 52898.629 25/09/21,19:23:11,03,09,1, 11.9,1,1, 11.536, 10564.589, 431.997, 52898.642 25/09/21,19:23:11,04,09,1, 11.9,1,1, 11.536, 10564.581, 432.007, 52898.616 25/09/21,19:23:11,05,09,1, 11.9,1,1, 11.536, 10564.588, 431.965, 52898.584 25/09/21,19:23:11,06,09,1, 11.9,1,1, 11.536, 10564.607, 431.985, 52898.582 25/09/21,19:23:11,07,09,1, 11.9,1,1, 11.536, 10564.602, 431.997, 52898.625 25/09/21,19:23:11,08,09,1, 11.9,1,1, 11.536, 10564.578, 432.008, 52898.569 25/09/21,19:23:11,09,09,1, 11.9,1,1, 11.536, 10564.599, 431.990, 52898.591 25/09/21,19:23:11,10,09,1, 11.9,1,1, 11.536, 10564.616, 432.016, 52898.664 25/09/21,19:23:11,11,09,1, 11.9,1,1, 11.536, 10564.614, 432.008, 52898.634 25/09/21,19:23:11,12,09,1, 11.9,1,1, 11.536, 10564.565, 432.009, 52898.618 25/09/21,19:23:11,13,09,1, 11.9,1,1, 11.536, 10564.612, 432.005, 52898.603 25/09/21,19:23:11,14,09,1, 11.9,1,1, 11.536, 10564.594, 431.976, 52898.478 25/09/21,19:23:11,15,09,1, 11.9,1,1, 11.536, 10564.611, 431.984, 52898.702 25/09/21,19:23:11,16,09,1, 11.9,1,1, 11.536, 10564.616, 432.016, 52898.667 25/09/21,19:23:11,17,09,1, 11.9,1,1, 11.536, 10564.592, 431.991, 52898.582 25/09/21,19:23:11,18,09,1, 11.9,1,1, 11.536, 10564.603, 432.006, 52898.599 25/09/21,19:23:11,19,09,1, 11.9,1,1, 11.536, 10564.619, 432.001, 52898.655 25/09/21,19:23:12,00,09,1, 11.9,1,1, 11.536, 10564.611, 432.001, 52898.655 25/09/21,19:23:12,01,09,1, 11.9,1,1, 11.536, 10564.591, 432.010, 52898.636 25/09/21,19:23:12,02,09,1, 11.9,1,1, 11.536, 10564.578, 431.976, 52898.664 25/09/21,19:23:12,03,09,1, 11.9,1,1, 11.536, 10564.579, 431.996, 52898.642 25/09/21,19:23:12,04,09,1, 11.9,1,1, 11.536, 10564.597, 432.015, 52898.618 25/09/21,19:23:12,05,09,1, 11.9,1,1, 11.536, 10564.600, 432.008, 52898.640 25/09/21,19:23:12,06,09,1, 11.9,1,1, 11.536, 10564.591, 431.993, 52898.592 25/09/21,19:23:12,07,09,1, 11.9,1,1, 11.536, 10564.610, 432.003, 52898.662 25/09/21,19:23:12,08,09,1, 11.9,1,1, 11.536, 10564.629, 432.028, 52898.595 25/09/21,19:23:12,09,09,1, 11.9,1,1, 11.536, 10564.602, 432.015, 52898.597 25/09/21,19:23:12,10,09,1, 11.9,1,1, 11.536, 10564.574, 432.007, 52898.646 25/09/21,19:23:12,11,09,1, 11.9,1,1, 11.536, 10564.595, 431.989, 52898.631 25/09/21,19:23:12,12,09,1, 11.9,1,1, 11.536, 10564.600, 432.006, 52898.673 25/09/21,19:23:12,13,09,1, 11.9,1,1, 11.536, 10564.585, 432.026, 52898.651 25/09/21,19:23:12,14,09,1, 11.9,1,1, 11.536, 10564.605, 432.026, 52898.652 25/09/21,19:23:12,15,09,1, 11.9,1,1, 11.536, 10564.599, 432.006, 52898.646 25/09/21,19:23:12,16,09,1, 11.9,1,1, 11.536, 10564.615, 432.004, 52898.654 25/09/21,19:23:12,17,09,1, 11.9,1,1, 11.536, 10564.602, 432.014, 52898.695 25/09/21,19:23:12,18,09,1, 11.9,1,1, 11.536, 10564.597, 432.006, 52898.655 25/09/21,19:23:12,19,09,1, 11.9,1,1, 11.536, 10564.598, 431.961, 52898.581 25/09/21,19:23:13,00,10,1, 11.9,1,1, 11.539, 10564.594, 431.961, 52898.581 25/09/21,19:23:13,01,10,1, 11.9,1,1, 11.539, 10564.590, 432.005, 52898.613 25/09/21,19:23:13,02,10,1, 11.9,1,1, 11.539, 10564.587, 431.989, 52898.573 25/09/21,19:23:13,03,10,1, 11.9,1,1, 11.539, 10564.608, 431.970, 52898.652 25/09/21,19:23:13,04,10,1, 11.9,1,1, 11.539, 10564.596, 432.001, 52898.609 25/09/21,19:23:13,05,10,1, 11.9,1,1, 11.539, 10564.603, 431.990, 52898.562 25/09/21,19:23:13,06,10,1, 11.9,1,1, 11.539, 10564.593, 432.026, 52898.610 25/09/21,19:23:13,07,10,1, 11.9,1,1, 11.539, 10564.595, 432.001, 52898.630 25/09/21,19:23:13,08,10,1, 11.9,1,1, 11.539, 10564.600, 431.996, 52898.671 25/09/21,19:23:13,09,10,1, 11.9,1,1, 11.539, 10564.613, 432.004, 52898.672 25/09/21,19:23:13,10,10,1, 11.9,1,1, 11.539, 10564.611, 432.003, 52898.632 25/09/21,19:23:13,11,10,1, 11.9,1,1, 11.539, 10564.591, 432.025, 52898.676 25/09/21,19:23:13,12,10,1, 11.9,1,1, 11.539, 10564.585, 431.997, 52898.625 25/09/21,19:23:13,13,10,1, 11.9,1,1, 11.539, 10564.590, 432.027, 52898.622 25/09/21,19:23:13,14,10,1, 11.9,1,1, 11.539, 10564.598, 431.986, 52898.632 25/09/21,19:23:13,15,10,1, 11.9,1,1, 11.539, 10564.593, 431.991, 52898.656 25/09/21,19:23:13,16,10,1, 11.9,1,1, 11.539, 10564.601, 431.979, 52898.630 25/09/21,19:23:13,17,10,1, 11.9,1,1, 11.539, 10564.602, 432.014, 52898.686 25/09/21,19:23:13,18,10,1, 11.9,1,1, 11.539, 10564.604, 432.024, 52898.672 25/09/21,19:23:13,19,10,1, 11.9,1,1, 11.539, 10564.582, 432.006, 52898.609 25/09/21,19:23:14,00,10,1, 11.9,1,1, 11.540, 10564.578, 432.006, 52898.609 25/09/21,19:23:14,01,10,1, 11.9,1,1, 11.540, 10564.584, 432.006, 52898.660 25/09/21,19:23:14,02,10,1, 11.9,1,1, 11.540, 10564.604, 432.007, 52898.703 25/09/21,19:23:14,03,10,1, 11.9,1,1, 11.540, 10564.595, 431.991, 52898.648 25/09/21,19:23:14,04,10,1, 11.9,1,1, 11.540, 10564.594, 431.999, 52898.634 25/09/21,19:23:14,05,10,1, 11.9,1,1, 11.540, 10564.594, 432.008, 52898.647 25/09/21,19:23:14,06,10,1, 11.9,1,1, 11.540, 10564.606, 432.009, 52898.621 25/09/21,19:23:14,07,10,1, 11.9,1,1, 11.540, 10564.619, 432.007, 52898.687 25/09/21,19:23:14,08,10,1, 11.9,1,1, 11.540, 10564.605, 431.993, 52898.647 25/09/21,19:23:14,09,10,1, 11.9,1,1, 11.540, 10564.576, 432.007, 52898.649 25/09/21,19:23:14,10,10,1, 11.9,1,1, 11.540, 10564.594, 432.000, 52898.698 25/09/21,19:23:14,11,10,1, 11.9,1,1, 11.540, 10564.613, 432.022, 52898.670 25/09/21,19:23:14,12,10,1, 11.9,1,1, 11.540, 10564.610, 432.005, 52898.615 25/09/21,19:23:14,13,10,1, 11.9,1,1, 11.540, 10564.597, 432.009, 52898.688 25/09/21,19:23:14,14,10,1, 11.9,1,1, 11.540, 10564.596, 431.996, 52898.689 25/09/21,19:23:14,15,10,1, 11.9,1,1, 11.540, 10564.599, 432.029, 52898.658 25/09/21,19:23:14,16,10,1, 11.9,1,1, 11.540, 10564.590, 432.018, 52898.632 25/09/21,19:23:14,17,10,1, 11.9,1,1, 11.540, 10564.597, 431.996, 52898.624 25/09/21,19:23:14,18,10,1, 11.9,1,1, 11.540, 10564.600, 431.995, 52898.617 25/09/21,19:23:14,19,10,1, 11.9,1,1, 11.540, 10564.576, 432.025, 52898.627 25/09/21,19:23:15,00,10,1, 11.9,1,1, 11.538, 10564.569, 432.025, 52898.627 25/09/21,19:23:15,01,10,1, 11.9,1,1, 11.538, 10564.600, 431.993, 52898.666 25/09/21,19:23:15,02,10,1, 11.9,1,1, 11.538, 10564.580, 432.007, 52898.619 25/09/21,19:23:15,03,10,1, 11.9,1,1, 11.538, 10564.589, 432.012, 52898.637 25/09/21,19:23:15,04,10,1, 11.9,1,1, 11.538, 10564.617, 432.012, 52898.729 25/09/21,19:23:15,05,10,1, 11.9,1,1, 11.538, 10564.586, 431.992, 52898.705 25/09/21,19:23:15,06,10,1, 11.9,1,1, 11.538, 10564.599, 431.992, 52898.644 25/09/21,19:23:15,07,10,1, 11.9,1,1, 11.538, 10564.600, 432.010, 52898.604 25/09/21,19:23:15,08,10,1, 11.9,1,1, 11.538, 10564.570, 432.026, 52898.719 25/09/21,19:23:15,09,10,1, 11.9,1,1, 11.538, 10564.611, 432.013, 52898.712 25/09/21,19:23:15,10,10,1, 11.9,1,1, 11.538, 10564.595, 432.002, 52898.676 25/09/21,19:23:15,11,10,1, 11.9,1,1, 11.538, 10564.623, 431.996, 52898.677 25/09/21,19:23:15,12,10,1, 11.9,1,1, 11.538, 10564.612, 432.014, 52898.668 25/09/21,19:23:15,13,10,1, 11.9,1,1, 11.538, 10564.624, 432.020, 52898.713 25/09/21,19:23:15,14,10,1, 11.9,1,1, 11.538, 10564.591, 431.995, 52898.691 25/09/21,19:23:15,15,10,1, 11.9,1,1, 11.538, 10564.585, 432.007, 52898.686 25/09/21,19:23:15,16,10,1, 11.9,1,1, 11.538, 10564.600, 432.036, 52898.635 25/09/21,19:23:15,17,10,1, 11.9,1,1, 11.538, 10564.616, 432.025, 52898.668 25/09/21,19:23:15,18,10,1, 11.9,1,1, 11.538, 10564.588, 432.018, 52898.667 25/09/21,19:23:15,19,10,1, 11.9,1,1, 11.538, 10564.618, 432.008, 52898.665 25/09/21,19:23:16,00,09,1, 11.9,1,1, 11.538, 10564.611, 432.008, 52898.665 25/09/21,19:23:16,01,09,1, 11.9,1,1, 11.538, 10564.595, 432.063, 52898.728 25/09/21,19:23:16,02,09,1, 11.9,1,1, 11.538, 10564.591, 432.017, 52898.677 25/09/21,19:23:16,03,09,1, 11.9,1,1, 11.538, 10564.583, 432.005, 52898.657 25/09/21,19:23:16,04,09,1, 11.9,1,1, 11.538, 10564.606, 432.027, 52898.596 25/09/21,19:23:16,05,09,1, 11.9,1,1, 11.538, 10564.587, 432.042, 52898.691 25/09/21,19:23:16,06,09,1, 11.9,1,1, 11.538, 10564.570, 432.031, 52898.590 25/09/21,19:23:16,07,09,1, 11.9,1,1, 11.538, 10564.611, 432.001, 52898.625 25/09/21,19:23:16,08,09,1, 11.9,1,1, 11.538, 10564.552, 432.036, 52898.674 25/09/21,19:23:16,09,09,1, 11.9,1,1, 11.538, 10564.595, 432.023, 52898.693 25/09/21,19:23:16,10,09,1, 11.9,1,1, 11.538, 10564.594, 432.042, 52898.673 25/09/21,19:23:16,11,09,1, 11.9,1,1, 11.538, 10564.606, 432.014, 52898.612 25/09/21,19:23:16,12,09,1, 11.9,1,1, 11.538, 10564.580, 432.019, 52898.689 25/09/21,19:23:16,13,09,1, 11.9,1,1, 11.538, 10564.606, 432.009, 52898.625 25/09/21,19:23:16,14,09,1, 11.9,1,1, 11.538, 10564.584, 432.025, 52898.643 25/09/21,19:23:16,15,09,1, 11.9,1,1, 11.538, 10564.563, 432.015, 52898.670 25/09/21,19:23:16,16,09,1, 11.9,1,1, 11.538, 10564.581, 431.999, 52898.652 25/09/21,19:23:16,17,09,1, 11.9,1,1, 11.538, 10564.602, 432.029, 52898.651 25/09/21,19:23:16,18,09,1, 11.9,1,1, 11.538, 10564.601, 432.033, 52898.680 25/09/21,19:23:16,19,09,1, 11.9,1,1, 11.538, 10564.590, 432.024, 52898.657 25/09/21,19:23:17,00,09,1, 11.9,1,1, 11.538, 10564.586, 432.024, 52898.657 25/09/21,19:23:17,01,09,1, 11.9,1,1, 11.538, 10564.573, 432.018, 52898.687 25/09/21,19:23:17,02,09,1, 11.9,1,1, 11.538, 10564.593, 432.008, 52898.620 25/09/21,19:23:17,03,09,1, 11.9,1,1, 11.538, 10564.605, 432.003, 52898.647 25/09/21,19:23:17,04,09,1, 11.9,1,1, 11.538, 10564.589, 432.011, 52898.689 25/09/21,19:23:17,05,09,1, 11.9,1,1, 11.538, 10564.605, 432.004, 52898.717 25/09/21,19:23:17,06,09,1, 11.9,1,1, 11.538, 10564.611, 432.031, 52898.736 25/09/21,19:23:17,07,09,1, 11.9,1,1, 11.538, 10564.611, 432.037, 52898.703 25/09/21,19:23:17,08,09,1, 11.9,1,1, 11.538, 10564.585, 432.006, 52898.643 25/09/21,19:23:17,09,09,1, 11.9,1,1, 11.538, 10564.594, 432.039, 52898.730 25/09/21,19:23:17,10,09,1, 11.9,1,1, 11.538, 10564.591, 432.029, 52898.733 25/09/21,19:23:17,11,09,1, 11.9,1,1, 11.538, 10564.587, 432.031, 52898.651 25/09/21,19:23:17,12,09,1, 11.9,1,1, 11.538, 10564.602, 432.043, 52898.677 25/09/21,19:23:17,13,09,1, 11.9,1,1, 11.538, 10564.600, 432.032, 52898.698 25/09/21,19:23:17,14,09,1, 11.9,1,1, 11.538, 10564.597, 432.039, 52898.767 25/09/21,19:23:17,15,09,1, 11.9,1,1, 11.538, 10564.619, 432.045, 52898.699 25/09/21,19:23:17,16,09,1, 11.9,1,1, 11.538, 10564.611, 432.037, 52898.669 25/09/21,19:23:17,17,09,1, 11.9,1,1, 11.538, 10564.564, 432.044, 52898.727 25/09/21,19:23:17,18,09,1, 11.9,1,1, 11.538, 10564.602, 432.038, 52898.703 25/09/21,19:23:17,19,09,1, 11.9,1,1, 11.538, 10564.614, 432.042, 52898.722 25/09/21,19:23:18,00,09,1, 12.0,1,1, 11.541, 10564.611, 432.042, 52898.722 25/09/21,19:23:18,01,09,1, 12.0,1,1, 11.541, 10564.585, 432.043, 52898.711 25/09/21,19:23:18,02,09,1, 12.0,1,1, 11.541, 10564.592, 432.061, 52898.748 25/09/21,19:23:18,03,09,1, 12.0,1,1, 11.541, 10564.615, 432.025, 52898.667 25/09/21,19:23:18,04,09,1, 12.0,1,1, 11.541, 10564.622, 432.048, 52898.673 25/09/21,19:23:18,05,09,1, 12.0,1,1, 11.541, 10564.618, 432.054, 52898.712 25/09/21,19:23:18,06,09,1, 12.0,1,1, 11.541, 10564.582, 432.054, 52898.683 25/09/21,19:23:18,07,09,1, 12.0,1,1, 11.541, 10564.583, 432.027, 52898.670 25/09/21,19:23:18,08,09,1, 12.0,1,1, 11.541, 10564.597, 432.041, 52898.701 25/09/21,19:23:18,09,09,1, 12.0,1,1, 11.541, 10564.618, 432.044, 52898.732 25/09/21,19:23:18,10,09,1, 12.0,1,1, 11.541, 10564.603, 432.037, 52898.692 25/09/21,19:23:18,11,09,1, 12.0,1,1, 11.541, 10564.581, 432.040, 52898.732 25/09/21,19:23:18,12,09,1, 12.0,1,1, 11.541, 10564.621, 432.018, 52898.708 25/09/21,19:23:18,13,09,1, 12.0,1,1, 11.541, 10564.605, 432.047, 52898.701 25/09/21,19:23:18,14,09,1, 12.0,1,1, 11.541, 10564.609, 432.037, 52898.718 25/09/21,19:23:18,15,09,1, 12.0,1,1, 11.541, 10564.602, 432.024, 52898.680 25/09/21,19:23:18,16,09,1, 12.0,1,1, 11.541, 10564.599, 432.032, 52898.759 25/09/21,19:23:18,17,09,1, 12.0,1,1, 11.541, 10564.607, 432.064, 52898.801 25/09/21,19:23:18,18,09,1, 12.0,1,1, 11.541, 10564.639, 432.025, 52898.728 25/09/21,19:23:18,19,09,1, 12.0,1,1, 11.541, 10564.612, 432.034, 52898.708 25/09/21,19:23:19,00,08,1, 11.9,1,1, 11.540, 10564.611, 432.034, 52898.708 25/09/21,19:23:19,01,08,1, 11.9,1,1, 11.540, 10564.621, 432.043, 52898.781 25/09/21,19:23:19,02,08,1, 11.9,1,1, 11.540, 10564.601, 432.039, 52898.723 25/09/21,19:23:19,03,08,1, 11.9,1,1, 11.540, 10564.586, 432.033, 52898.707 25/09/21,19:23:19,04,08,1, 11.9,1,1, 11.540, 10564.614, 432.033, 52898.745 25/09/21,19:23:19,05,08,1, 11.9,1,1, 11.540, 10564.620, 432.037, 52898.708 25/09/21,19:23:19,06,08,1, 11.9,1,1, 11.540, 10564.616, 432.068, 52898.761 25/09/21,19:23:19,07,08,1, 11.9,1,1, 11.540, 10564.595, 432.049, 52898.695 25/09/21,19:23:19,08,08,1, 11.9,1,1, 11.540, 10564.598, 432.032, 52898.748 25/09/21,19:23:19,09,08,1, 11.9,1,1, 11.540, 10564.617, 432.040, 52898.729 25/09/21,19:23:19,10,08,1, 11.9,1,1, 11.540, 10564.616, 432.069, 52898.712 25/09/21,19:23:19,11,08,1, 11.9,1,1, 11.540, 10564.573, 432.025, 52898.745 25/09/21,19:23:19,12,08,1, 11.9,1,1, 11.540, 10564.587, 432.034, 52898.788 25/09/21,19:23:19,13,08,1, 11.9,1,1, 11.540, 10564.613, 432.048, 52898.774 25/09/21,19:23:19,14,08,1, 11.9,1,1, 11.540, 10564.621, 432.057, 52898.721 25/09/21,19:23:19,15,08,1, 11.9,1,1, 11.540, 10564.647, 432.058, 52898.719 25/09/21,19:23:19,16,08,1, 11.9,1,1, 11.540, 10564.594, 432.033, 52898.786 25/09/21,19:23:19,17,08,1, 11.9,1,1, 11.540, 10564.607, 432.030, 52898.716 25/09/21,19:23:19,18,08,1, 11.9,1,1, 11.540, 10564.598, 432.039, 52898.710 25/09/21,19:23:19,19,08,1, 11.9,1,1, 11.540, 10564.618, 432.051, 52898.743 25/09/21,19:23:20,00,09,1, 12.0,1,1, 11.536, 10564.611, 432.051, 52898.743 25/09/21,19:23:20,01,09,1, 12.0,1,1, 11.536, 10564.612, 432.050, 52898.762 25/09/21,19:23:20,02,09,1, 12.0,1,1, 11.536, 10564.627, 432.033, 52898.714 25/09/21,19:23:20,03,09,1, 12.0,1,1, 11.536, 10564.623, 432.051, 52898.754 25/09/21,19:23:20,04,09,1, 12.0,1,1, 11.536, 10564.600, 432.046, 52898.752 25/09/21,19:23:20,05,09,1, 12.0,1,1, 11.536, 10564.636, 432.035, 52898.756 25/09/21,19:23:20,06,09,1, 12.0,1,1, 11.536, 10564.608, 432.046, 52898.726 25/09/21,19:23:20,07,09,1, 12.0,1,1, 11.536, 10564.621, 432.049, 52898.808 25/09/21,19:23:20,08,09,1, 12.0,1,1, 11.536, 10564.630, 432.034, 52898.695 25/09/21,19:23:20,09,09,1, 12.0,1,1, 11.536, 10564.611, 432.050, 52898.713 25/09/21,19:23:20,10,09,1, 12.0,1,1, 11.536, 10564.603, 432.046, 52898.756 25/09/21,19:23:20,11,09,1, 12.0,1,1, 11.536, 10564.593, 432.072, 52898.741 25/09/21,19:23:20,12,09,1, 12.0,1,1, 11.536, 10564.618, 432.084, 52898.805 25/09/21,19:23:20,13,09,1, 12.0,1,1, 11.536, 10564.648, 432.070, 52898.801 25/09/21,19:23:20,14,09,1, 12.0,1,1, 11.536, 10564.621, 432.058, 52898.735 25/09/21,19:23:20,15,09,1, 12.0,1,1, 11.536, 10564.618, 432.049, 52898.726 25/09/21,19:23:20,16,09,1, 12.0,1,1, 11.536, 10564.619, 432.086, 52898.769 25/09/21,19:23:20,17,09,1, 12.0,1,1, 11.536, 10564.619, 432.077, 52898.772 25/09/21,19:23:20,18,09,1, 12.0,1,1, 11.536, 10564.599, 432.050, 52898.834 25/09/21,19:23:20,19,09,1, 12.0,1,1, 11.536, 10564.602, 432.052, 52898.715 25/09/21,19:23:21,00,09,1, 12.0,1,1, 11.534, 10564.594, 432.052, 52898.715 25/09/21,19:23:21,01,09,1, 12.0,1,1, 11.534, 10564.613, 432.109, 52898.754 25/09/21,19:23:21,02,09,1, 12.0,1,1, 11.534, 10564.612, 432.068, 52898.703 25/09/21,19:23:21,03,09,1, 12.0,1,1, 11.534, 10564.621, 432.072, 52898.725 25/09/21,19:23:21,04,09,1, 12.0,1,1, 11.534, 10564.620, 432.069, 52898.740 25/09/21,19:23:21,05,09,1, 12.0,1,1, 11.534, 10564.625, 432.076, 52898.763 25/09/21,19:23:21,06,09,1, 12.0,1,1, 11.534, 10564.617, 432.081, 52898.761 25/09/21,19:23:21,07,09,1, 12.0,1,1, 11.534, 10564.600, 432.036, 52898.738 25/09/21,19:23:21,08,09,1, 12.0,1,1, 11.534, 10564.630, 432.059, 52898.729 25/09/21,19:23:21,09,09,1, 12.0,1,1, 11.534, 10564.616, 432.063, 52898.780 25/09/21,19:23:21,10,09,1, 12.0,1,1, 11.534, 10564.605, 432.054, 52898.811 25/09/21,19:23:21,11,09,1, 12.0,1,1, 11.534, 10564.587, 432.069, 52898.887 25/09/21,19:23:21,12,09,1, 12.0,1,1, 11.534, 10564.650, 432.057, 52898.852 25/09/21,19:23:21,13,09,1, 12.0,1,1, 11.534, 10564.596, 432.073, 52898.753 25/09/21,19:23:21,14,09,1, 12.0,1,1, 11.534, 10564.612, 432.094, 52898.828 25/09/21,19:23:21,15,09,1, 12.0,1,1, 11.534, 10564.618, 432.098, 52898.792 25/09/21,19:23:21,16,09,1, 12.0,1,1, 11.534, 10564.622, 432.071, 52898.814 25/09/21,19:23:21,17,09,1, 12.0,1,1, 11.534, 10564.619, 432.095, 52898.738 25/09/21,19:23:21,18,09,1, 12.0,1,1, 11.534, 10564.630, 432.078, 52898.832 25/09/21,19:23:21,19,09,1, 12.0,1,1, 11.534, 10564.617, 432.081, 52898.800 25/09/21,19:23:22,00,09,1, 11.9,1,1, 11.539, 10564.611, 432.081, 52898.800 25/09/21,19:23:22,01,09,1, 11.9,1,1, 11.539, 10564.645, 432.076, 52898.815 25/09/21,19:23:22,02,09,1, 11.9,1,1, 11.539, 10564.612, 432.065, 52898.782 25/09/21,19:23:22,03,09,1, 11.9,1,1, 11.539, 10564.628, 432.089, 52898.749 25/09/21,19:23:22,04,09,1, 11.9,1,1, 11.539, 10564.626, 432.085, 52898.729 25/09/21,19:23:22,05,09,1, 11.9,1,1, 11.539, 10564.629, 432.060, 52898.740 25/09/21,19:23:22,06,09,1, 11.9,1,1, 11.539, 10564.623, 432.082, 52898.734 25/09/21,19:23:22,07,09,1, 11.9,1,1, 11.539, 10564.621, 432.076, 52898.807 25/09/21,19:23:22,08,09,1, 11.9,1,1, 11.539, 10564.624, 432.070, 52898.812 25/09/21,19:23:22,09,09,1, 11.9,1,1, 11.539, 10564.619, 432.076, 52898.754 25/09/21,19:23:22,10,09,1, 11.9,1,1, 11.539, 10564.611, 432.058, 52898.747 25/09/21,19:23:22,11,09,1, 11.9,1,1, 11.539, 10564.640, 432.065, 52898.768 25/09/21,19:23:22,12,09,1, 11.9,1,1, 11.539, 10564.637, 432.069, 52898.804 25/09/21,19:23:22,13,09,1, 11.9,1,1, 11.539, 10564.624, 432.084, 52898.764 25/09/21,19:23:22,14,09,1, 11.9,1,1, 11.539, 10564.637, 432.076, 52898.795 25/09/21,19:23:22,15,09,1, 11.9,1,1, 11.539, 10564.619, 432.071, 52898.790 25/09/21,19:23:22,16,09,1, 11.9,1,1, 11.539, 10564.621, 432.082, 52898.820 25/09/21,19:23:22,17,09,1, 11.9,1,1, 11.539, 10564.622, 432.094, 52898.757 25/09/21,19:23:22,18,09,1, 11.9,1,1, 11.539, 10564.636, 432.100, 52898.780 25/09/21,19:23:22,19,09,1, 11.9,1,1, 11.539, 10564.620, 432.090, 52898.797 25/09/21,19:23:23,00,08,1, 11.9,1,1, 11.533, 10564.619, 432.090, 52898.797 25/09/21,19:23:23,01,08,1, 11.9,1,1, 11.533, 10564.629, 432.081, 52898.601 25/09/21,19:23:23,02,08,1, 11.9,1,1, 11.533, 10564.592, 432.095, 52898.835 25/09/21,19:23:23,03,08,1, 11.9,1,1, 11.533, 10564.604, 432.072, 52898.806 25/09/21,19:23:23,04,08,1, 11.9,1,1, 11.533, 10564.615, 432.049, 52898.717 25/09/21,19:23:23,05,08,1, 11.9,1,1, 11.533, 10564.611, 432.068, 52898.837 25/09/21,19:23:23,06,08,1, 11.9,1,1, 11.533, 10564.621, 432.085, 52898.789 25/09/21,19:23:23,07,08,1, 11.9,1,1, 11.533, 10564.593, 432.069, 52898.796 25/09/21,19:23:23,08,08,1, 11.9,1,1, 11.533, 10564.606, 432.074, 52898.757 25/09/21,19:23:23,09,08,1, 11.9,1,1, 11.533, 10564.607, 432.061, 52898.781 25/09/21,19:23:23,10,08,1, 11.9,1,1, 11.533, 10564.616, 432.094, 52898.825 25/09/21,19:23:23,11,08,1, 11.9,1,1, 11.533, 10564.590, 432.070, 52898.792 25/09/21,19:23:23,12,08,1, 11.9,1,1, 11.533, 10564.606, 432.065, 52898.798 25/09/21,19:23:23,13,08,1, 11.9,1,1, 11.533, 10564.612, 432.045, 52898.800 25/09/21,19:23:23,14,08,1, 11.9,1,1, 11.533, 10564.608, 432.079, 52898.827 25/09/21,19:23:23,15,08,1, 11.9,1,1, 11.533, 10564.609, 432.082, 52898.803 25/09/21,19:23:23,16,08,1, 11.9,1,1, 11.533, 10564.614, 432.093, 52898.859 25/09/21,19:23:23,17,08,1, 11.9,1,1, 11.533, 10564.613, 432.076, 52898.774 25/09/21,19:23:23,18,08,1, 11.9,1,1, 11.533, 10564.616, 432.102, 52898.781 25/09/21,19:23:23,19,08,1, 11.9,1,1, 11.533, 10564.632, 432.082, 52898.786 25/09/21,19:23:24,00,08,1, 12.0,1,1, 11.536, 10564.628, 432.082, 52898.786 25/09/21,19:23:24,01,08,1, 12.0,1,1, 11.536, 10564.628, 432.095, 52898.860 25/09/21,19:23:24,02,08,1, 12.0,1,1, 11.536, 10564.608, 432.082, 52898.810 25/09/21,19:23:24,03,08,1, 12.0,1,1, 11.536, 10564.610, 432.092, 52898.762 25/09/21,19:23:24,04,08,1, 12.0,1,1, 11.536, 10564.624, 432.089, 52898.843 25/09/21,19:23:24,05,08,1, 12.0,1,1, 11.536, 10564.625, 432.094, 52898.754 25/09/21,19:23:24,06,08,1, 12.0,1,1, 11.536, 10564.605, 432.095, 52898.835 25/09/21,19:23:24,07,08,1, 12.0,1,1, 11.536, 10564.608, 432.086, 52898.828 25/09/21,19:23:24,08,08,1, 12.0,1,1, 11.536, 10564.635, 432.073, 52898.784 25/09/21,19:23:24,09,08,1, 12.0,1,1, 11.536, 10564.608, 432.107, 52898.787 25/09/21,19:23:24,10,08,1, 12.0,1,1, 11.536, 10564.619, 432.118, 52898.866 25/09/21,19:23:24,11,08,1, 12.0,1,1, 11.536, 10564.624, 432.095, 52898.837 25/09/21,19:23:24,12,08,1, 12.0,1,1, 11.536, 10564.623, 432.109, 52898.822 25/09/21,19:23:24,13,08,1, 12.0,1,1, 11.536, 10564.582, 432.111, 52899.044 25/09/21,19:23:24,14,08,1, 12.0,1,1, 11.536, 10564.621, 432.088, 52898.864 25/09/21,19:23:24,15,08,1, 12.0,1,1, 11.536, 10564.625, 432.091, 52898.792 25/09/21,19:23:24,16,08,1, 12.0,1,1, 11.536, 10564.627, 432.082, 52898.812 25/09/21,19:23:24,17,08,1, 12.0,1,1, 11.536, 10564.626, 432.131, 52898.849 25/09/21,19:23:24,18,08,1, 12.0,1,1, 11.536, 10564.617, 432.083, 52898.831 25/09/21,19:23:24,19,08,1, 12.0,1,1, 11.536, 10564.608, 432.102, 52898.850 25/09/21,19:23:25,00,10,1, 12.0,1,1, 11.538, 10564.603, 432.102, 52898.850 25/09/21,19:23:25,01,10,1, 12.0,1,1, 11.538, 10564.611, 432.095, 52898.807 25/09/21,19:23:25,02,10,1, 12.0,1,1, 11.538, 10564.618, 432.110, 52898.886 25/09/21,19:23:25,03,10,1, 12.0,1,1, 11.538, 10564.616, 432.087, 52898.830 25/09/21,19:23:25,04,10,1, 12.0,1,1, 11.538, 10564.607, 432.096, 52898.856 25/09/21,19:23:25,05,10,1, 12.0,1,1, 11.538, 10564.587, 432.099, 52898.832 25/09/21,19:23:25,06,10,1, 12.0,1,1, 11.538, 10564.650, 432.119, 52898.811 25/09/21,19:23:25,07,10,1, 12.0,1,1, 11.538, 10564.614, 432.108, 52898.871 25/09/21,19:23:25,08,10,1, 12.0,1,1, 11.538, 10564.640, 432.106, 52898.791 25/09/21,19:23:25,09,10,1, 12.0,1,1, 11.538, 10564.635, 432.091, 52898.754 25/09/21,19:23:25,10,10,1, 12.0,1,1, 11.538, 10564.593, 432.091, 52898.737 25/09/21,19:23:25,11,10,1, 12.0,1,1, 11.538, 10564.632, 432.101, 52898.837 25/09/21,19:23:25,12,10,1, 12.0,1,1, 11.538, 10564.668, 432.103, 52898.685 25/09/21,19:23:25,13,10,1, 12.0,1,1, 11.538, 10564.615, 432.091, 52898.893 25/09/21,19:23:25,14,10,1, 12.0,1,1, 11.538, 10564.644, 432.117, 52898.865 25/09/21,19:23:25,15,10,1, 12.0,1,1, 11.538, 10564.623, 432.114, 52898.810 25/09/21,19:23:25,16,10,1, 12.0,1,1, 11.538, 10564.627, 432.102, 52898.885 25/09/21,19:23:25,17,10,1, 12.0,1,1, 11.538, 10564.616, 432.107, 52898.884 25/09/21,19:23:25,18,10,1, 12.0,1,1, 11.538, 10564.615, 432.113, 52898.898 25/09/21,19:23:25,19,10,1, 12.0,1,1, 11.538, 10564.608, 432.102, 52898.821 25/09/21,19:23:26,00,10,1, 11.9,1,1, 11.539, 10564.603, 432.102, 52898.821 25/09/21,19:23:26,01,10,1, 11.9,1,1, 11.539, 10564.616, 432.131, 52898.819 25/09/21,19:23:26,02,10,1, 11.9,1,1, 11.539, 10564.620, 432.088, 52898.845 25/09/21,19:23:26,03,10,1, 11.9,1,1, 11.539, 10564.610, 432.095, 52898.802 25/09/21,19:23:26,04,10,1, 11.9,1,1, 11.539, 10564.635, 432.097, 52898.776 25/09/21,19:23:26,05,10,1, 11.9,1,1, 11.539, 10564.615, 432.103, 52898.858 25/09/21,19:23:26,06,10,1, 11.9,1,1, 11.539, 10564.615, 432.116, 52898.897 25/09/21,19:23:26,07,10,1, 11.9,1,1, 11.539, 10564.610, 432.114, 52898.835 25/09/21,19:23:26,08,10,1, 11.9,1,1, 11.539, 10564.621, 432.098, 52898.789 25/09/21,19:23:26,09,10,1, 11.9,1,1, 11.539, 10564.617, 432.133, 52898.825 25/09/21,19:23:26,10,10,1, 11.9,1,1, 11.539, 10564.612, 432.133, 52898.885 25/09/21,19:23:26,11,10,1, 11.9,1,1, 11.539, 10564.616, 432.115, 52898.845 25/09/21,19:23:26,12,10,1, 11.9,1,1, 11.539, 10564.591, 432.119, 52898.877 25/09/21,19:23:26,13,10,1, 11.9,1,1, 11.539, 10564.607, 432.136, 52898.869 25/09/21,19:23:26,14,10,1, 11.9,1,1, 11.539, 10564.617, 432.120, 52898.871 25/09/21,19:23:26,15,10,1, 11.9,1,1, 11.539, 10564.613, 432.109, 52898.849 25/09/21,19:23:26,16,10,1, 11.9,1,1, 11.539, 10564.639, 432.139, 52898.836 25/09/21,19:23:26,17,10,1, 11.9,1,1, 11.539, 10564.608, 432.140, 52898.875 25/09/21,19:23:26,18,10,1, 11.9,1,1, 11.539, 10564.632, 432.161, 52898.834 25/09/21,19:23:26,19,10,1, 11.9,1,1, 11.539, 10564.635, 432.137, 52898.826 25/09/21,19:23:27,00,09,1, 11.9,1,1, 11.534, 10564.628, 432.137, 52898.826 25/09/21,19:23:27,01,09,1, 11.9,1,1, 11.534, 10564.597, 432.117, 52898.859 25/09/21,19:23:27,02,09,1, 11.9,1,1, 11.534, 10564.620, 432.120, 52898.884 25/09/21,19:23:27,03,09,1, 11.9,1,1, 11.534, 10564.603, 432.142, 52898.847 25/09/21,19:23:27,04,09,1, 11.9,1,1, 11.534, 10564.602, 432.140, 52898.835 25/09/21,19:23:27,05,09,1, 11.9,1,1, 11.534, 10564.618, 432.104, 52898.822 25/09/21,19:23:27,06,09,1, 11.9,1,1, 11.534, 10564.612, 432.117, 52898.795 25/09/21,19:23:27,07,09,1, 11.9,1,1, 11.534, 10564.649, 432.152, 52898.931 25/09/21,19:23:27,08,09,1, 11.9,1,1, 11.534, 10564.653, 432.154, 52898.923 25/09/21,19:23:27,09,09,1, 11.9,1,1, 11.534, 10564.608, 432.120, 52898.833 25/09/21,19:23:27,10,09,1, 11.9,1,1, 11.534, 10564.639, 432.132, 52898.822 25/09/21,19:23:27,11,09,1, 11.9,1,1, 11.534, 10564.610, 432.141, 52898.858 25/09/21,19:23:27,12,09,1, 11.9,1,1, 11.534, 10564.628, 432.138, 52898.813 25/09/21,19:23:27,13,09,1, 11.9,1,1, 11.534, 10564.610, 432.136, 52898.844 25/09/21,19:23:27,14,09,1, 11.9,1,1, 11.534, 10564.614, 432.148, 52898.865 25/09/21,19:23:27,15,09,1, 11.9,1,1, 11.534, 10564.620, 432.121, 52898.824 25/09/21,19:23:27,16,09,1, 11.9,1,1, 11.534, 10564.610, 432.150, 52898.866 25/09/21,19:23:27,17,09,1, 11.9,1,1, 11.534, 10564.590, 432.162, 52898.889 25/09/21,19:23:27,18,09,1, 11.9,1,1, 11.534, 10564.609, 432.147, 52898.864 25/09/21,19:23:27,19,09,1, 11.9,1,1, 11.534, 10564.617, 432.154, 52898.852 25/09/21,19:23:28,00,10,1, 12.0,1,1, 11.536, 10564.611, 432.154, 52898.852 25/09/21,19:23:28,01,10,1, 12.0,1,1, 11.536, 10564.627, 432.161, 52898.832 25/09/21,19:23:28,02,10,1, 12.0,1,1, 11.536, 10564.620, 432.152, 52898.858 25/09/21,19:23:28,03,10,1, 12.0,1,1, 11.536, 10564.619, 432.131, 52898.837 25/09/21,19:23:28,04,10,1, 12.0,1,1, 11.536, 10564.621, 432.137, 52898.852 25/09/21,19:23:28,05,10,1, 12.0,1,1, 11.536, 10564.619, 432.139, 52898.833 25/09/21,19:23:28,06,10,1, 12.0,1,1, 11.536, 10564.598, 432.163, 52898.856 25/09/21,19:23:28,07,10,1, 12.0,1,1, 11.536, 10564.618, 432.147, 52898.836 25/09/21,19:23:28,08,10,1, 12.0,1,1, 11.536, 10564.644, 432.125, 52898.810 25/09/21,19:23:28,09,10,1, 12.0,1,1, 11.536, 10564.605, 432.133, 52898.864 25/09/21,19:23:28,10,10,1, 12.0,1,1, 11.536, 10564.616, 432.160, 52898.816 25/09/21,19:23:28,11,10,1, 12.0,1,1, 11.536, 10564.621, 432.166, 52898.844 25/09/21,19:23:28,12,10,1, 12.0,1,1, 11.536, 10564.601, 432.133, 52898.866 25/09/21,19:23:28,13,10,1, 12.0,1,1, 11.536, 10564.606, 432.118, 52898.815 25/09/21,19:23:28,14,10,1, 12.0,1,1, 11.536, 10564.611, 432.149, 52898.914 25/09/21,19:23:28,15,10,1, 12.0,1,1, 11.536, 10564.581, 432.121, 52898.849 25/09/21,19:23:28,16,10,1, 12.0,1,1, 11.536, 10564.585, 432.119, 52898.902 25/09/21,19:23:28,17,10,1, 12.0,1,1, 11.536, 10564.610, 432.135, 52898.890 25/09/21,19:23:28,18,10,1, 12.0,1,1, 11.536, 10564.582, 432.141, 52898.830 25/09/21,19:23:28,19,10,1, 12.0,1,1, 11.536, 10564.599, 432.169, 52898.886 25/09/21,19:23:29,00,09,1, 11.9,1,1, 11.537, 10564.594, 432.169, 52898.886 25/09/21,19:23:29,01,09,1, 11.9,1,1, 11.537, 10564.614, 432.144, 52898.851 25/09/21,19:23:29,02,09,1, 11.9,1,1, 11.537, 10564.600, 432.146, 52898.860 25/09/21,19:23:29,03,09,1, 11.9,1,1, 11.537, 10564.619, 432.143, 52898.843 25/09/21,19:23:29,04,09,1, 11.9,1,1, 11.537, 10564.596, 432.194, 52898.868 25/09/21,19:23:29,05,09,1, 11.9,1,1, 11.537, 10564.618, 432.186, 52898.828 25/09/21,19:23:29,06,09,1, 11.9,1,1, 11.537, 10564.607, 432.144, 52898.850 25/09/21,19:23:29,07,09,1, 11.9,1,1, 11.537, 10564.632, 432.164, 52898.828 25/09/21,19:23:29,08,09,1, 11.9,1,1, 11.537, 10564.623, 432.160, 52898.842 25/09/21,19:23:29,09,09,1, 11.9,1,1, 11.537, 10564.630, 432.162, 52898.644 25/09/21,19:23:29,10,09,1, 11.9,1,1, 11.537, 10564.615, 432.164, 52898.865 25/09/21,19:23:29,11,09,1, 11.9,1,1, 11.537, 10564.589, 432.175, 52898.914 25/09/21,19:23:29,12,09,1, 11.9,1,1, 11.537, 10564.608, 432.166, 52898.872 25/09/21,19:23:29,13,09,1, 11.9,1,1, 11.537, 10564.631, 432.168, 52898.875 25/09/21,19:23:29,14,09,1, 11.9,1,1, 11.537, 10564.632, 432.154, 52898.874 25/09/21,19:23:29,15,09,1, 11.9,1,1, 11.537, 10564.598, 432.138, 52898.830 25/09/21,19:23:29,16,09,1, 11.9,1,1, 11.537, 10564.591, 432.150, 52898.829 25/09/21,19:23:29,17,09,1, 11.9,1,1, 11.537, 10564.610, 432.184, 52898.904 25/09/21,19:23:29,18,09,1, 11.9,1,1, 11.537, 10564.626, 432.175, 52898.857 25/09/21,19:23:29,19,09,1, 11.9,1,1, 11.537, 10564.623, 432.151, 52898.834 25/09/21,19:23:30,00,09,1, 11.9,1,1, 11.536, 10564.619, 432.151, 52898.834 25/09/21,19:23:30,01,09,1, 11.9,1,1, 11.536, 10564.617, 432.166, 52898.863 25/09/21,19:23:30,02,09,1, 11.9,1,1, 11.536, 10564.622, 432.196, 52898.823 25/09/21,19:23:30,03,09,1, 11.9,1,1, 11.536, 10564.605, 432.168, 52898.831 25/09/21,19:23:30,04,09,1, 11.9,1,1, 11.536, 10564.610, 432.166, 52898.848 25/09/21,19:23:30,05,09,1, 11.9,1,1, 11.536, 10564.612, 432.161, 52898.909 25/09/21,19:23:30,06,09,1, 11.9,1,1, 11.536, 10564.626, 432.179, 52898.830 25/09/21,19:23:30,07,09,1, 11.9,1,1, 11.536, 10564.608, 432.193, 52898.953 25/09/21,19:23:30,08,09,1, 11.9,1,1, 11.536, 10564.621, 432.176, 52898.873 25/09/21,19:23:30,09,09,1, 11.9,1,1, 11.536, 10564.615, 432.166, 52898.906 25/09/21,19:23:30,10,09,1, 11.9,1,1, 11.536, 10564.637, 432.162, 52898.908 25/09/21,19:23:30,11,09,1, 11.9,1,1, 11.536, 10564.624, 432.185, 52898.870 25/09/21,19:23:30,12,09,1, 11.9,1,1, 11.536, 10564.635, 432.174, 52898.823 25/09/21,19:23:30,13,09,1, 11.9,1,1, 11.536, 10564.638, 432.175, 52898.858 25/09/21,19:23:30,14,09,1, 11.9,1,1, 11.536, 10564.619, 432.173, 52898.938 25/09/21,19:23:30,15,09,1, 11.9,1,1, 11.536, 10564.633, 432.176, 52898.874 25/09/21,19:23:30,16,09,1, 11.9,1,1, 11.536, 10564.628, 432.166, 52898.877 25/09/21,19:23:30,17,09,1, 11.9,1,1, 11.536, 10564.639, 432.161, 52898.857 25/09/21,19:23:30,18,09,1, 11.9,1,1, 11.536, 10564.623, 432.171, 52898.872 25/09/21,19:23:30,19,09,1, 11.9,1,1, 11.536, 10564.638, 432.161, 52898.923 25/09/21,19:23:31,00,09,1, 11.9,1,1, 11.536, 10564.636, 432.161, 52898.923 25/09/21,19:23:31,01,09,1, 11.9,1,1, 11.536, 10564.628, 432.192, 52898.839 25/09/21,19:23:31,02,09,1, 11.9,1,1, 11.536, 10564.632, 432.163, 52898.860 25/09/21,19:23:31,03,09,1, 11.9,1,1, 11.536, 10564.624, 432.137, 52898.840 25/09/21,19:23:31,04,09,1, 11.9,1,1, 11.536, 10564.620, 432.187, 52898.843 25/09/21,19:23:31,05,09,1, 11.9,1,1, 11.536, 10564.608, 432.187, 52898.884 25/09/21,19:23:31,06,09,1, 11.9,1,1, 11.536, 10564.619, 432.163, 52898.839 25/09/21,19:23:31,07,09,1, 11.9,1,1, 11.536, 10564.604, 432.171, 52898.925 25/09/21,19:23:31,08,09,1, 11.9,1,1, 11.536, 10564.641, 432.173, 52898.895 25/09/21,19:23:31,09,09,1, 11.9,1,1, 11.536, 10564.618, 432.166, 52898.879 25/09/21,19:23:31,10,09,1, 11.9,1,1, 11.536, 10564.636, 432.156, 52898.899 25/09/21,19:23:31,11,09,1, 11.9,1,1, 11.536, 10564.601, 432.173, 52898.878 25/09/21,19:23:31,12,09,1, 11.9,1,1, 11.536, 10564.633, 432.188, 52898.871 25/09/21,19:23:31,13,09,1, 11.9,1,1, 11.536, 10564.624, 432.174, 52898.818 25/09/21,19:23:31,14,09,1, 11.9,1,1, 11.536, 10564.633, 432.174, 52898.937 25/09/21,19:23:31,15,09,1, 11.9,1,1, 11.536, 10564.603, 432.173, 52898.863 25/09/21,19:23:31,16,09,1, 11.9,1,1, 11.536, 10564.623, 432.159, 52898.844 25/09/21,19:23:31,17,09,1, 11.9,1,1, 11.536, 10564.609, 432.183, 52898.834 25/09/21,19:23:31,18,09,1, 11.9,1,1, 11.536, 10564.612, 432.174, 52898.912 25/09/21,19:23:31,19,09,1, 11.9,1,1, 11.536, 10564.624, 432.169, 52898.879 25/09/21,19:23:32,00,08,1, 11.9,1,1, 11.540, 10564.619, 432.169, 52898.879 25/09/21,19:23:32,01,08,1, 11.9,1,1, 11.540, 10564.641, 432.191, 52898.891 25/09/21,19:23:32,02,08,1, 11.9,1,1, 11.540, 10564.655, 432.180, 52898.895 25/09/21,19:23:32,03,08,1, 11.9,1,1, 11.540, 10564.619, 432.193, 52898.834 25/09/21,19:23:32,04,08,1, 11.9,1,1, 11.540, 10564.635, 432.162, 52898.805 25/09/21,19:23:32,05,08,1, 11.9,1,1, 11.540, 10564.619, 432.207, 52898.912 25/09/21,19:23:32,06,08,1, 11.9,1,1, 11.540, 10564.628, 432.179, 52898.870 25/09/21,19:23:32,07,08,1, 11.9,1,1, 11.540, 10564.630, 432.212, 52898.826 25/09/21,19:23:32,08,08,1, 11.9,1,1, 11.540, 10564.633, 432.198, 52898.882 25/09/21,19:23:32,09,08,1, 11.9,1,1, 11.540, 10564.620, 432.196, 52898.915 25/09/21,19:23:32,10,08,1, 11.9,1,1, 11.540, 10564.644, 432.194, 52898.784 25/09/21,19:23:32,11,08,1, 11.9,1,1, 11.540, 10564.635, 432.178, 52898.913 25/09/21,19:23:32,12,08,1, 11.9,1,1, 11.540, 10564.637, 432.168, 52898.837 25/09/21,19:23:32,13,08,1, 11.9,1,1, 11.540, 10564.630, 432.156, 52898.819 25/09/21,19:23:32,14,08,1, 11.9,1,1, 11.540, 10564.630, 432.180, 52898.930 25/09/21,19:23:32,15,08,1, 11.9,1,1, 11.540, 10564.634, 432.201, 52898.965 25/09/21,19:23:32,16,08,1, 11.9,1,1, 11.540, 10564.634, 432.193, 52898.927 25/09/21,19:23:32,17,08,1, 11.9,1,1, 11.540, 10564.622, 432.169, 52898.845 25/09/21,19:23:32,18,08,1, 11.9,1,1, 11.540, 10564.609, 432.186, 52898.916 25/09/21,19:23:32,19,08,1, 11.9,1,1, 11.540, 10564.635, 432.176, 52898.926 25/09/21,19:23:33,00,07,1, 11.9,1,1, 11.539, 10564.628, 432.176, 52898.926 25/09/21,19:23:33,01,07,1, 11.9,1,1, 11.539, 10564.623, 432.197, 52898.944 25/09/21,19:23:33,02,07,1, 11.9,1,1, 11.539, 10564.606, 432.188, 52898.934 25/09/21,19:23:33,03,07,1, 11.9,1,1, 11.539, 10564.623, 432.177, 52898.878 25/09/21,19:23:33,04,07,1, 11.9,1,1, 11.539, 10564.629, 432.183, 52898.831 25/09/21,19:23:33,05,07,1, 11.9,1,1, 11.539, 10564.612, 432.184, 52898.869 25/09/21,19:23:33,06,07,1, 11.9,1,1, 11.539, 10564.663, 432.176, 52898.865 25/09/21,19:23:33,07,07,1, 11.9,1,1, 11.539, 10564.621, 432.186, 52898.852 25/09/21,19:23:33,08,07,1, 11.9,1,1, 11.539, 10564.615, 432.187, 52898.920 25/09/21,19:23:33,09,07,1, 11.9,1,1, 11.539, 10564.639, 432.205, 52898.936 25/09/21,19:23:33,10,07,1, 11.9,1,1, 11.539, 10564.631, 432.209, 52898.930 25/09/21,19:23:33,11,07,1, 11.9,1,1, 11.539, 10564.624, 432.198, 52898.942 25/09/21,19:23:33,12,07,1, 11.9,1,1, 11.539, 10564.592, 432.218, 52898.936 25/09/21,19:23:33,13,07,1, 11.9,1,1, 11.539, 10564.630, 432.198, 52898.917 25/09/21,19:23:33,14,07,1, 11.9,1,1, 11.539, 10564.601, 432.222, 52898.879 25/09/21,19:23:33,15,07,1, 11.9,1,1, 11.539, 10564.646, 432.223, 52898.862 25/09/21,19:23:33,16,07,1, 11.9,1,1, 11.539, 10564.616, 432.192, 52898.876 25/09/21,19:23:33,17,07,1, 11.9,1,1, 11.539, 10564.631, 432.209, 52898.858 25/09/21,19:23:33,18,07,1, 11.9,1,1, 11.539, 10564.609, 432.193, 52898.868 25/09/21,19:23:33,19,07,1, 11.9,1,1, 11.539, 10564.608, 432.201, 52898.944 25/09/21,19:23:34,00,07,1, 11.9,1,1, 11.539, 10564.603, 432.201, 52898.944 25/09/21,19:23:34,01,07,1, 11.9,1,1, 11.539, 10564.637, 432.212, 52898.910 25/09/21,19:23:34,02,07,1, 11.9,1,1, 11.539, 10564.623, 432.209, 52898.910 25/09/21,19:23:34,03,07,1, 11.9,1,1, 11.539, 10564.623, 432.206, 52898.895 25/09/21,19:23:34,04,07,1, 11.9,1,1, 11.539, 10564.616, 432.203, 52898.903 25/09/21,19:23:34,05,07,1, 11.9,1,1, 11.539, 10564.641, 432.193, 52898.858 25/09/21,19:23:34,06,07,1, 11.9,1,1, 11.539, 10564.623, 432.197, 52898.885 25/09/21,19:23:34,07,07,1, 11.9,1,1, 11.539, 10564.610, 432.238, 52899.174 25/09/21,19:23:34,08,07,1, 11.9,1,1, 11.539, 10564.647, 432.200, 52898.912 25/09/21,19:23:34,09,07,1, 11.9,1,1, 11.539, 10564.606, 432.203, 52898.864 25/09/21,19:23:34,10,07,1, 11.9,1,1, 11.539, 10564.632, 432.211, 52898.851 25/09/21,19:23:34,11,07,1, 11.9,1,1, 11.539, 10564.637, 432.246, 52898.920 25/09/21,19:23:34,12,07,1, 11.9,1,1, 11.539, 10564.614, 432.207, 52898.861 25/09/21,19:23:34,13,07,1, 11.9,1,1, 11.539, 10564.618, 432.221, 52898.930 25/09/21,19:23:34,14,07,1, 11.9,1,1, 11.539, 10564.614, 432.227, 52898.952 25/09/21,19:23:34,15,07,1, 11.9,1,1, 11.539, 10564.633, 432.224, 52898.901 25/09/21,19:23:34,16,07,1, 11.9,1,1, 11.539, 10564.639, 432.211, 52898.962 25/09/21,19:23:34,17,07,1, 11.9,1,1, 11.539, 10564.664, 432.224, 52898.703 25/09/21,19:23:34,18,07,1, 11.9,1,1, 11.539, 10564.599, 432.221, 52898.830 25/09/21,19:23:34,19,07,1, 11.9,1,1, 11.539, 10564.624, 432.225, 52898.858 25/09/21,19:23:35,00,09,1, 11.9,1,1, 11.534, 10564.619, 432.225, 52898.858 25/09/21,19:23:35,01,09,1, 11.9,1,1, 11.534, 10564.626, 432.209, 52898.925 25/09/21,19:23:35,02,09,1, 11.9,1,1, 11.534, 10564.629, 432.223, 52898.953 25/09/21,19:23:35,03,09,1, 11.9,1,1, 11.534, 10564.622, 432.206, 52898.954 25/09/21,19:23:35,04,09,1, 11.9,1,1, 11.534, 10564.623, 432.234, 52898.999 25/09/21,19:23:35,05,09,1, 11.9,1,1, 11.534, 10564.643, 432.238, 52898.899 25/09/21,19:23:35,06,09,1, 11.9,1,1, 11.534, 10564.617, 432.219, 52898.953 25/09/21,19:23:35,07,09,1, 11.9,1,1, 11.534, 10564.616, 432.211, 52898.829 25/09/21,19:23:35,08,09,1, 11.9,1,1, 11.534, 10564.635, 432.216, 52898.948 25/09/21,19:23:35,09,09,1, 11.9,1,1, 11.534, 10564.652, 432.227, 52899.004 25/09/21,19:23:35,10,09,1, 11.9,1,1, 11.534, 10564.654, 432.225, 52898.876 25/09/21,19:23:35,11,09,1, 11.9,1,1, 11.534, 10564.650, 432.224, 52898.903 25/09/21,19:23:35,12,09,1, 11.9,1,1, 11.534, 10564.616, 432.221, 52898.954 25/09/21,19:23:35,13,09,1, 11.9,1,1, 11.534, 10564.623, 432.259, 52898.892 25/09/21,19:23:35,14,09,1, 11.9,1,1, 11.534, 10564.635, 432.233, 52899.010 25/09/21,19:23:35,15,09,1, 11.9,1,1, 11.534, 10564.618, 432.221, 52898.940 25/09/21,19:23:35,16,09,1, 11.9,1,1, 11.534, 10564.633, 432.247, 52898.943 25/09/21,19:23:35,17,09,1, 11.9,1,1, 11.534, 10564.639, 432.235, 52898.909 25/09/21,19:23:35,18,09,1, 11.9,1,1, 11.534, 10564.646, 432.241, 52898.904 25/09/21,19:23:35,19,09,1, 11.9,1,1, 11.534, 10564.653, 432.250, 52898.910 25/09/21,19:23:36,00,10,1, 11.9,1,1, 11.537, 10564.653, 432.250, 52898.910 25/09/21,19:23:36,01,10,1, 11.9,1,1, 11.537, 10564.627, 432.206, 52898.896 25/09/21,19:23:36,02,10,1, 11.9,1,1, 11.537, 10564.614, 432.231, 52898.915 25/09/21,19:23:36,03,10,1, 11.9,1,1, 11.537, 10564.624, 432.237, 52898.906 25/09/21,19:23:36,04,10,1, 11.9,1,1, 11.537, 10564.634, 432.233, 52898.919 25/09/21,19:23:36,05,10,1, 11.9,1,1, 11.537, 10564.616, 432.236, 52898.954 25/09/21,19:23:36,06,10,1, 11.9,1,1, 11.537, 10564.655, 432.228, 52898.963 25/09/21,19:23:36,07,10,1, 11.9,1,1, 11.537, 10564.659, 432.257, 52898.935 25/09/21,19:23:36,08,10,1, 11.9,1,1, 11.537, 10564.658, 432.227, 52898.892 25/09/21,19:23:36,09,10,1, 11.9,1,1, 11.537, 10564.626, 432.227, 52898.913 25/09/21,19:23:36,10,10,1, 11.9,1,1, 11.537, 10564.648, 432.231, 52898.923 25/09/21,19:23:36,11,10,1, 11.9,1,1, 11.537, 10564.640, 432.206, 52898.943 25/09/21,19:23:36,12,10,1, 11.9,1,1, 11.537, 10564.633, 432.230, 52898.965 25/09/21,19:23:36,13,10,1, 11.9,1,1, 11.537, 10564.642, 432.235, 52898.914 25/09/21,19:23:36,14,10,1, 11.9,1,1, 11.537, 10564.656, 432.232, 52898.882 25/09/21,19:23:36,15,10,1, 11.9,1,1, 11.537, 10564.653, 432.256, 52898.981 25/09/21,19:23:36,16,10,1, 11.9,1,1, 11.537, 10564.640, 432.251, 52898.991 25/09/21,19:23:36,17,10,1, 11.9,1,1, 11.537, 10564.642, 432.232, 52898.908 25/09/21,19:23:36,18,10,1, 11.9,1,1, 11.537, 10564.618, 432.216, 52898.970 25/09/21,19:23:36,19,10,1, 11.9,1,1, 11.537, 10564.635, 432.199, 52898.941 25/09/21,19:23:37,00,10,1, 11.8,1,1, 11.537, 10564.628, 432.199, 52898.941 25/09/21,19:23:37,01,10,1, 11.8,1,1, 11.537, 10564.628, 432.234, 52898.894 25/09/21,19:23:37,02,10,1, 11.8,1,1, 11.537, 10564.602, 432.240, 52898.916 25/09/21,19:23:37,03,10,1, 11.8,1,1, 11.537, 10564.614, 432.235, 52898.989 25/09/21,19:23:37,04,10,1, 11.8,1,1, 11.537, 10564.635, 432.258, 52899.137 25/09/21,19:23:37,05,10,1, 11.8,1,1, 11.537, 10564.671, 432.239, 52898.949 25/09/21,19:23:37,06,10,1, 11.8,1,1, 11.537, 10564.636, 432.235, 52898.939 25/09/21,19:23:37,07,10,1, 11.8,1,1, 11.537, 10564.669, 432.209, 52898.896 25/09/21,19:23:37,08,10,1, 11.8,1,1, 11.537, 10564.642, 432.229, 52898.958 25/09/21,19:23:37,09,10,1, 11.8,1,1, 11.537, 10564.628, 432.260, 52899.040 25/09/21,19:23:37,10,10,1, 11.8,1,1, 11.537, 10564.643, 432.248, 52898.953 25/09/21,19:23:37,11,10,1, 11.8,1,1, 11.537, 10564.640, 432.245, 52898.959 25/09/21,19:23:37,12,10,1, 11.8,1,1, 11.537, 10564.638, 432.250, 52898.942 25/09/21,19:23:37,13,10,1, 11.8,1,1, 11.537, 10564.627, 432.253, 52898.912 25/09/21,19:23:37,14,10,1, 11.8,1,1, 11.537, 10564.655, 432.247, 52898.918 25/09/21,19:23:37,15,10,1, 11.8,1,1, 11.537, 10564.668, 432.269, 52898.973 25/09/21,19:23:37,16,10,1, 11.8,1,1, 11.537, 10564.642, 432.257, 52898.934 25/09/21,19:23:37,17,10,1, 11.8,1,1, 11.537, 10564.663, 432.248, 52898.950 25/09/21,19:23:37,18,10,1, 11.8,1,1, 11.537, 10564.639, 432.261, 52898.976 25/09/21,19:23:37,19,10,1, 11.8,1,1, 11.537, 10564.653, 432.251, 52898.891 25/09/21,19:23:38,00,09,1, 11.9,1,1, 11.538, 10564.653, 432.251, 52898.891 25/09/21,19:23:38,01,09,1, 11.9,1,1, 11.538, 10564.652, 432.242, 52898.956 25/09/21,19:23:38,02,09,1, 11.9,1,1, 11.538, 10564.651, 432.258, 52898.967 25/09/21,19:23:38,03,09,1, 11.9,1,1, 11.538, 10564.662, 432.279, 52899.014 25/09/21,19:23:38,04,09,1, 11.9,1,1, 11.538, 10564.659, 432.250, 52898.982 25/09/21,19:23:38,05,09,1, 11.9,1,1, 11.538, 10564.652, 432.239, 52898.926 25/09/21,19:23:38,06,09,1, 11.9,1,1, 11.538, 10564.665, 432.268, 52899.007 25/09/21,19:23:38,07,09,1, 11.9,1,1, 11.538, 10564.672, 432.238, 52898.969 25/09/21,19:23:38,08,09,1, 11.9,1,1, 11.538, 10564.669, 432.243, 52898.993 25/09/21,19:23:38,09,09,1, 11.9,1,1, 11.538, 10564.650, 432.241, 52898.970 25/09/21,19:23:38,10,09,1, 11.9,1,1, 11.538, 10564.645, 432.222, 52898.928 25/09/21,19:23:38,11,09,1, 11.9,1,1, 11.538, 10564.647, 432.254, 52898.949 25/09/21,19:23:38,12,09,1, 11.9,1,1, 11.538, 10564.662, 432.254, 52898.944 25/09/21,19:23:38,13,09,1, 11.9,1,1, 11.538, 10564.643, 432.258, 52898.882 25/09/21,19:23:38,14,09,1, 11.9,1,1, 11.538, 10564.660, 432.241, 52898.942 25/09/21,19:23:38,15,09,1, 11.9,1,1, 11.538, 10564.650, 432.251, 52898.953 25/09/21,19:23:38,16,09,1, 11.9,1,1, 11.538, 10564.658, 432.251, 52899.018 25/09/21,19:23:38,17,09,1, 11.9,1,1, 11.538, 10564.659, 432.252, 52898.947 25/09/21,19:23:38,18,09,1, 11.9,1,1, 11.538, 10564.641, 432.241, 52898.932 25/09/21,19:23:38,19,09,1, 11.9,1,1, 11.538, 10564.652, 432.250, 52898.955 25/09/21,19:23:39,00,09,1, 11.9,1,1, 11.537, 10564.644, 432.250, 52898.955 25/09/21,19:23:39,01,09,1, 11.9,1,1, 11.537, 10564.653, 432.238, 52898.975 25/09/21,19:23:39,02,09,1, 11.9,1,1, 11.537, 10564.668, 432.237, 52898.951 25/09/21,19:23:39,03,09,1, 11.9,1,1, 11.537, 10564.652, 432.239, 52898.959 25/09/21,19:23:39,04,09,1, 11.9,1,1, 11.537, 10564.656, 432.263, 52898.933 25/09/21,19:23:39,05,09,1, 11.9,1,1, 11.537, 10564.680, 432.263, 52898.936 25/09/21,19:23:39,06,09,1, 11.9,1,1, 11.537, 10564.627, 432.237, 52898.926 25/09/21,19:23:39,07,09,1, 11.9,1,1, 11.537, 10564.632, 432.241, 52898.927 25/09/21,19:23:39,08,09,1, 11.9,1,1, 11.537, 10564.665, 432.268, 52898.947 25/09/21,19:23:39,09,09,1, 11.9,1,1, 11.537, 10564.662, 432.274, 52898.944 25/09/21,19:23:39,10,09,1, 11.9,1,1, 11.537, 10564.665, 432.269, 52898.965 25/09/21,19:23:39,11,09,1, 11.9,1,1, 11.537, 10564.656, 432.287, 52898.956 25/09/21,19:23:39,12,09,1, 11.9,1,1, 11.537, 10564.668, 432.265, 52899.013 25/09/21,19:23:39,13,09,1, 11.9,1,1, 11.537, 10564.691, 432.253, 52898.979 25/09/21,19:23:39,14,09,1, 11.9,1,1, 11.537, 10564.680, 432.263, 52898.961 25/09/21,19:23:39,15,09,1, 11.9,1,1, 11.537, 10564.649, 432.243, 52898.995 25/09/21,19:23:39,16,09,1, 11.9,1,1, 11.537, 10564.636, 432.237, 52898.989 25/09/21,19:23:39,17,09,1, 11.9,1,1, 11.537, 10564.664, 432.247, 52898.999 25/09/21,19:23:39,18,09,1, 11.9,1,1, 11.537, 10564.676, 432.247, 52898.977 25/09/21,19:23:39,19,09,1, 11.9,1,1, 11.537, 10564.654, 432.255, 52899.051 25/09/21,19:23:40,00,08,1, 11.9,1,1, 11.536, 10564.653, 432.255, 52899.051 25/09/21,19:23:40,01,08,1, 11.9,1,1, 11.536, 10564.689, 432.258, 52898.931 25/09/21,19:23:40,02,08,1, 11.9,1,1, 11.536, 10564.673, 432.280, 52898.990 25/09/21,19:23:40,03,08,1, 11.9,1,1, 11.536, 10564.658, 432.249, 52899.000 25/09/21,19:23:40,04,08,1, 11.9,1,1, 11.536, 10564.663, 432.261, 52899.029 25/09/21,19:23:40,05,08,1, 11.9,1,1, 11.536, 10564.654, 432.244, 52899.013 25/09/21,19:23:40,06,08,1, 11.9,1,1, 11.536, 10564.629, 432.255, 52898.958 25/09/21,19:23:40,07,08,1, 11.9,1,1, 11.536, 10564.665, 432.260, 52899.006 25/09/21,19:23:40,08,08,1, 11.9,1,1, 11.536, 10564.674, 432.261, 52899.019 25/09/21,19:23:40,09,08,1, 11.9,1,1, 11.536, 10564.649, 432.249, 52898.991 25/09/21,19:23:40,10,08,1, 11.9,1,1, 11.536, 10564.684, 432.255, 52898.994 25/09/21,19:23:40,11,08,1, 11.9,1,1, 11.536, 10564.660, 432.265, 52899.001 25/09/21,19:23:40,12,08,1, 11.9,1,1, 11.536, 10564.642, 432.262, 52899.025 25/09/21,19:23:40,13,08,1, 11.9,1,1, 11.536, 10564.647, 432.256, 52898.909 25/09/21,19:23:40,14,08,1, 11.9,1,1, 11.536, 10564.669, 432.245, 52899.044 25/09/21,19:23:40,15,08,1, 11.9,1,1, 11.536, 10564.666, 432.262, 52899.041 25/09/21,19:23:40,16,08,1, 11.9,1,1, 11.536, 10564.666, 432.273, 52898.960 25/09/21,19:23:40,17,08,1, 11.9,1,1, 11.536, 10564.683, 432.266, 52899.044 25/09/21,19:23:40,18,08,1, 11.9,1,1, 11.536, 10564.659, 432.249, 52898.972 25/09/21,19:23:40,19,08,1, 11.9,1,1, 11.536, 10564.647, 432.259, 52899.022 25/09/21,19:23:41,00,08,1, 11.9,1,1, 11.537, 10564.644, 432.259, 52899.022 25/09/21,19:23:41,01,08,1, 11.9,1,1, 11.537, 10564.644, 432.277, 52899.054 25/09/21,19:23:41,02,08,1, 11.9,1,1, 11.537, 10564.659, 432.275, 52898.929 25/09/21,19:23:41,03,08,1, 11.9,1,1, 11.537, 10564.661, 432.267, 52899.033 25/09/21,19:23:41,04,08,1, 11.9,1,1, 11.537, 10564.682, 432.277, 52899.050 25/09/21,19:23:41,05,08,1, 11.9,1,1, 11.537, 10564.671, 432.275, 52899.012 25/09/21,19:23:41,06,08,1, 11.9,1,1, 11.537, 10564.694, 432.248, 52898.847 25/09/21,19:23:41,07,08,1, 11.9,1,1, 11.537, 10564.652, 432.231, 52898.937 25/09/21,19:23:41,08,08,1, 11.9,1,1, 11.537, 10564.660, 432.246, 52898.922 25/09/21,19:23:41,09,08,1, 11.9,1,1, 11.537, 10564.673, 432.281, 52899.008 25/09/21,19:23:41,10,08,1, 11.9,1,1, 11.537, 10564.656, 432.255, 52898.948 25/09/21,19:23:41,11,08,1, 11.9,1,1, 11.537, 10564.671, 432.254, 52899.041 25/09/21,19:23:41,12,08,1, 11.9,1,1, 11.537, 10564.666, 432.279, 52899.028 25/09/21,19:23:41,13,08,1, 11.9,1,1, 11.537, 10564.667, 432.267, 52899.039 25/09/21,19:23:41,14,08,1, 11.9,1,1, 11.537, 10564.681, 432.289, 52899.070 25/09/21,19:23:41,15,08,1, 11.9,1,1, 11.537, 10564.678, 432.266, 52899.033 25/09/21,19:23:41,16,08,1, 11.9,1,1, 11.537, 10564.681, 432.280, 52898.977 25/09/21,19:23:41,17,08,1, 11.9,1,1, 11.537, 10564.679, 432.282, 52899.024 25/09/21,19:23:41,18,08,1, 11.9,1,1, 11.537, 10564.687, 432.282, 52899.018 25/09/21,19:23:41,19,08,1, 11.9,1,1, 11.537, 10564.670, 432.289, 52898.999 25/09/21,19:23:42,00,09,1, 11.9,1,1, 11.536, 10564.669, 432.289, 52898.999 25/09/21,19:23:42,01,09,1, 11.9,1,1, 11.536, 10564.662, 432.295, 52898.974 25/09/21,19:23:42,02,09,1, 11.9,1,1, 11.536, 10564.639, 432.291, 52899.093 25/09/21,19:23:42,03,09,1, 11.9,1,1, 11.536, 10564.670, 432.294, 52899.067 25/09/21,19:23:42,04,09,1, 11.9,1,1, 11.536, 10564.644, 432.289, 52899.011 25/09/21,19:23:42,05,09,1, 11.9,1,1, 11.536, 10564.660, 432.264, 52899.035 25/09/21,19:23:42,06,09,1, 11.9,1,1, 11.536, 10564.656, 432.280, 52898.974 25/09/21,19:23:42,07,09,1, 11.9,1,1, 11.536, 10564.677, 432.295, 52898.968 25/09/21,19:23:42,08,09,1, 11.9,1,1, 11.536, 10564.655, 432.295, 52899.031 25/09/21,19:23:42,09,09,1, 11.9,1,1, 11.536, 10564.644, 432.282, 52899.111 25/09/21,19:23:42,10,09,1, 11.9,1,1, 11.536, 10564.672, 432.272, 52898.991 25/09/21,19:23:42,11,09,1, 11.9,1,1, 11.536, 10564.669, 432.279, 52899.074 25/09/21,19:23:42,12,09,1, 11.9,1,1, 11.536, 10564.663, 432.276, 52898.984 25/09/21,19:23:42,13,09,1, 11.9,1,1, 11.536, 10564.668, 432.306, 52898.976 25/09/21,19:23:42,14,09,1, 11.9,1,1, 11.536, 10564.680, 432.284, 52899.060 25/09/21,19:23:42,15,09,1, 11.9,1,1, 11.536, 10564.673, 432.297, 52898.997 25/09/21,19:23:42,16,09,1, 11.9,1,1, 11.536, 10564.666, 432.294, 52898.981 25/09/21,19:23:42,17,09,1, 11.9,1,1, 11.536, 10564.702, 432.270, 52899.031 25/09/21,19:23:42,18,09,1, 11.9,1,1, 11.536, 10564.659, 432.263, 52898.997 25/09/21,19:23:42,19,09,1, 11.9,1,1, 11.536, 10564.676, 432.276, 52898.939 25/09/21,19:23:43,00,09,1, 12.0,1,1, 11.534, 10564.669, 432.276, 52898.939 25/09/21,19:23:43,01,09,1, 12.0,1,1, 11.534, 10564.665, 432.275, 52898.958 25/09/21,19:23:43,02,09,1, 12.0,1,1, 11.534, 10564.666, 432.249, 52898.958 25/09/21,19:23:43,03,09,1, 12.0,1,1, 11.534, 10564.657, 432.276, 52899.014 25/09/21,19:23:43,04,09,1, 12.0,1,1, 11.534, 10564.671, 432.289, 52899.002 25/09/21,19:23:43,05,09,1, 12.0,1,1, 11.534, 10564.648, 432.302, 52899.007 25/09/21,19:23:43,06,09,1, 12.0,1,1, 11.534, 10564.659, 432.297, 52898.969 25/09/21,19:23:43,07,09,1, 12.0,1,1, 11.534, 10564.630, 432.273, 52899.048 25/09/21,19:23:43,08,09,1, 12.0,1,1, 11.534, 10564.665, 432.274, 52899.006 25/09/21,19:23:43,09,09,1, 12.0,1,1, 11.534, 10564.679, 432.286, 52899.018 25/09/21,19:23:43,10,09,1, 12.0,1,1, 11.534, 10564.653, 432.267, 52899.031 25/09/21,19:23:43,11,09,1, 12.0,1,1, 11.534, 10564.631, 432.291, 52898.992 25/09/21,19:23:43,12,09,1, 12.0,1,1, 11.534, 10564.649, 432.280, 52898.987 25/09/21,19:23:43,13,09,1, 12.0,1,1, 11.534, 10564.652, 432.287, 52899.045 25/09/21,19:23:43,14,09,1, 12.0,1,1, 11.534, 10564.656, 432.288, 52899.017 25/09/21,19:23:43,15,09,1, 12.0,1,1, 11.534, 10564.643, 432.294, 52899.080 25/09/21,19:23:43,16,09,1, 12.0,1,1, 11.534, 10564.646, 432.290, 52899.028 25/09/21,19:23:43,17,09,1, 12.0,1,1, 11.534, 10564.668, 432.289, 52899.043 25/09/21,19:23:43,18,09,1, 12.0,1,1, 11.534, 10564.652, 432.308, 52898.958 25/09/21,19:23:43,19,09,1, 12.0,1,1, 11.534, 10564.664, 432.300, 52899.074 25/09/21,19:23:44,00,09,1, 11.8,1,1, 11.535, 10564.661, 432.300, 52899.074 25/09/21,19:23:44,01,09,1, 11.8,1,1, 11.535, 10564.662, 432.299, 52899.046 25/09/21,19:23:44,02,09,1, 11.8,1,1, 11.535, 10564.668, 432.292, 52899.031 25/09/21,19:23:44,03,09,1, 11.8,1,1, 11.535, 10564.662, 432.313, 52899.058 25/09/21,19:23:44,04,09,1, 11.8,1,1, 11.535, 10564.671, 432.280, 52898.960 25/09/21,19:23:44,05,09,1, 11.8,1,1, 11.535, 10564.668, 432.274, 52899.021 25/09/21,19:23:44,06,09,1, 11.8,1,1, 11.535, 10564.645, 432.301, 52899.028 25/09/21,19:23:44,07,09,1, 11.8,1,1, 11.535, 10564.658, 432.273, 52899.034 25/09/21,19:23:44,08,09,1, 11.8,1,1, 11.535, 10564.668, 432.282, 52899.042 25/09/21,19:23:44,09,09,1, 11.8,1,1, 11.535, 10564.674, 432.258, 52899.019 25/09/21,19:23:44,10,09,1, 11.8,1,1, 11.535, 10564.673, 432.278, 52898.966 25/09/21,19:23:44,11,09,1, 11.8,1,1, 11.535, 10564.674, 432.285, 52899.058 25/09/21,19:23:44,12,09,1, 11.8,1,1, 11.535, 10564.679, 432.302, 52899.097 25/09/21,19:23:44,13,09,1, 11.8,1,1, 11.535, 10564.679, 432.283, 52898.989 25/09/21,19:23:44,14,09,1, 11.8,1,1, 11.535, 10564.662, 432.286, 52898.989 25/09/21,19:23:44,15,09,1, 11.8,1,1, 11.535, 10564.649, 432.267, 52899.013 25/09/21,19:23:44,16,09,1, 11.8,1,1, 11.535, 10564.695, 432.301, 52899.055 25/09/21,19:23:44,17,09,1, 11.8,1,1, 11.535, 10564.665, 432.297, 52899.047 25/09/21,19:23:44,18,09,1, 11.8,1,1, 11.535, 10564.672, 432.299, 52898.991 25/09/21,19:23:44,19,09,1, 11.8,1,1, 11.535, 10564.672, 432.270, 52899.032 25/09/21,19:23:45,00,09,1, 11.9,1,1, 11.536, 10564.669, 432.270, 52899.032 25/09/21,19:23:45,01,09,1, 11.9,1,1, 11.536, 10564.647, 432.306, 52899.069 25/09/21,19:23:45,02,09,1, 11.9,1,1, 11.536, 10564.663, 432.306, 52898.990 25/09/21,19:23:45,03,09,1, 11.9,1,1, 11.536, 10564.654, 432.288, 52899.031 25/09/21,19:23:45,04,09,1, 11.9,1,1, 11.536, 10564.670, 432.299, 52899.021 25/09/21,19:23:45,05,09,1, 11.9,1,1, 11.536, 10564.684, 432.289, 52899.067 25/09/21,19:23:45,06,09,1, 11.9,1,1, 11.536, 10564.676, 432.300, 52899.081 25/09/21,19:23:45,07,09,1, 11.9,1,1, 11.536, 10564.672, 432.272, 52899.103 25/09/21,19:23:45,08,09,1, 11.9,1,1, 11.536, 10564.684, 432.287, 52898.982 25/09/21,19:23:45,09,09,1, 11.9,1,1, 11.536, 10564.687, 432.289, 52899.085 25/09/21,19:23:45,10,09,1, 11.9,1,1, 11.536, 10564.665, 432.277, 52899.025 25/09/21,19:23:45,11,09,1, 11.9,1,1, 11.536, 10564.648, 432.271, 52899.056 25/09/21,19:23:45,12,09,1, 11.9,1,1, 11.536, 10564.673, 432.291, 52899.004 25/09/21,19:23:45,13,09,1, 11.9,1,1, 11.536, 10564.673, 432.289, 52899.069 25/09/21,19:23:45,14,09,1, 11.9,1,1, 11.536, 10564.658, 432.289, 52899.065 25/09/21,19:23:45,15,09,1, 11.9,1,1, 11.536, 10564.671, 432.273, 52899.042 25/09/21,19:23:45,16,09,1, 11.9,1,1, 11.536, 10564.655, 432.310, 52899.063 25/09/21,19:23:45,17,09,1, 11.9,1,1, 11.536, 10564.663, 432.291, 52899.079 25/09/21,19:23:45,18,09,1, 11.9,1,1, 11.536, 10564.685, 432.311, 52899.002 25/09/21,19:23:45,19,09,1, 11.9,1,1, 11.536, 10564.669, 432.301, 52899.125 25/09/21,19:23:46,00,09,1, 11.9,1,1, 11.533, 10564.661, 432.301, 52899.125 25/09/21,19:23:46,01,09,1, 11.9,1,1, 11.533, 10564.666, 432.308, 52899.010 25/09/21,19:23:46,02,09,1, 11.9,1,1, 11.533, 10564.689, 432.307, 52899.029 25/09/21,19:23:46,03,09,1, 11.9,1,1, 11.533, 10564.669, 432.305, 52898.996 25/09/21,19:23:46,04,09,1, 11.9,1,1, 11.533, 10564.649, 432.312, 52899.005 25/09/21,19:23:46,05,09,1, 11.9,1,1, 11.533, 10564.646, 432.309, 52899.035 25/09/21,19:23:46,06,09,1, 11.9,1,1, 11.533, 10564.670, 432.293, 52898.986 25/09/21,19:23:46,07,09,1, 11.9,1,1, 11.533, 10564.676, 432.282, 52899.016 25/09/21,19:23:46,08,09,1, 11.9,1,1, 11.533, 10564.668, 432.292, 52898.999 25/09/21,19:23:46,09,09,1, 11.9,1,1, 11.533, 10564.657, 432.282, 52899.007 25/09/21,19:23:46,10,09,1, 11.9,1,1, 11.533, 10564.675, 432.290, 52898.972 25/09/21,19:23:46,11,09,1, 11.9,1,1, 11.533, 10564.665, 432.320, 52899.097 25/09/21,19:23:46,12,09,1, 11.9,1,1, 11.533, 10564.659, 432.315, 52899.009 25/09/21,19:23:46,13,09,1, 11.9,1,1, 11.533, 10564.656, 432.308, 52899.036 25/09/21,19:23:46,14,09,1, 11.9,1,1, 11.533, 10564.649, 432.307, 52899.009 25/09/21,19:23:46,15,09,1, 11.9,1,1, 11.533, 10564.652, 432.320, 52899.052 25/09/21,19:23:46,16,09,1, 11.9,1,1, 11.533, 10564.651, 432.322, 52899.019 25/09/21,19:23:46,17,09,1, 11.9,1,1, 11.533, 10564.655, 432.309, 52899.018 25/09/21,19:23:46,18,09,1, 11.9,1,1, 11.533, 10564.676, 432.297, 52899.033 25/09/21,19:23:46,19,09,1, 11.9,1,1, 11.533, 10564.662, 432.297, 52898.995 25/09/21,19:23:47,00,09,1, 11.9,1,1, 11.537, 10564.661, 432.297, 52898.995 25/09/21,19:23:47,01,09,1, 11.9,1,1, 11.537, 10564.674, 432.308, 52899.004 25/09/21,19:23:47,02,09,1, 11.9,1,1, 11.537, 10564.688, 432.310, 52899.064 25/09/21,19:23:47,03,09,1, 11.9,1,1, 11.537, 10564.690, 432.279, 52898.989 25/09/21,19:23:47,04,09,1, 11.9,1,1, 11.537, 10564.669, 432.312, 52899.109 25/09/21,19:23:47,05,09,1, 11.9,1,1, 11.537, 10564.665, 432.302, 52898.996 25/09/21,19:23:47,06,09,1, 11.9,1,1, 11.537, 10564.665, 432.321, 52898.998 25/09/21,19:23:47,07,09,1, 11.9,1,1, 11.537, 10564.647, 432.279, 52898.994 25/09/21,19:23:47,08,09,1, 11.9,1,1, 11.537, 10564.667, 432.327, 52899.006 25/09/21,19:23:47,09,09,1, 11.9,1,1, 11.537, 10564.679, 432.303, 52899.003 25/09/21,19:23:47,10,09,1, 11.9,1,1, 11.537, 10564.670, 432.333, 52899.024 25/09/21,19:23:47,11,09,1, 11.9,1,1, 11.537, 10564.678, 432.293, 52899.029 25/09/21,19:23:47,12,09,1, 11.9,1,1, 11.537, 10564.667, 432.304, 52899.032 25/09/21,19:23:47,13,09,1, 11.9,1,1, 11.537, 10564.674, 432.306, 52899.059 25/09/21,19:23:47,14,09,1, 11.9,1,1, 11.537, 10564.672, 432.311, 52899.042 25/09/21,19:23:47,15,09,1, 11.9,1,1, 11.537, 10564.672, 432.291, 52898.987 25/09/21,19:23:47,16,09,1, 11.9,1,1, 11.537, 10564.658, 432.318, 52898.981 25/09/21,19:23:47,17,09,1, 11.9,1,1, 11.537, 10564.652, 432.293, 52899.011 25/09/21,19:23:47,18,09,1, 11.9,1,1, 11.537, 10564.648, 432.296, 52899.059 25/09/21,19:23:47,19,09,1, 11.9,1,1, 11.537, 10564.680, 432.281, 52899.089 25/09/21,19:23:48,00,09,1, 11.9,1,1, 11.531, 10564.678, 432.281, 52899.089 25/09/21,19:23:48,01,09,1, 11.9,1,1, 11.531, 10564.683, 432.316, 52899.075 25/09/21,19:23:48,02,09,1, 11.9,1,1, 11.531, 10564.661, 432.301, 52899.086 25/09/21,19:23:48,03,09,1, 11.9,1,1, 11.531, 10564.661, 432.310, 52899.040 25/09/21,19:23:48,04,09,1, 11.9,1,1, 11.531, 10564.690, 432.308, 52899.060 25/09/21,19:23:48,05,09,1, 11.9,1,1, 11.531, 10564.681, 432.310, 52899.122 25/09/21,19:23:48,06,09,1, 11.9,1,1, 11.531, 10564.697, 432.312, 52898.996 25/09/21,19:23:48,07,09,1, 11.9,1,1, 11.531, 10564.698, 432.296, 52899.037 25/09/21,19:23:48,08,09,1, 11.9,1,1, 11.531, 10564.652, 432.301, 52899.034 25/09/21,19:23:48,09,09,1, 11.9,1,1, 11.531, 10564.688, 432.308, 52899.040 25/09/21,19:23:48,10,09,1, 11.9,1,1, 11.531, 10564.679, 432.291, 52899.049 25/09/21,19:23:48,11,09,1, 11.9,1,1, 11.531, 10564.671, 432.321, 52899.038 25/09/21,19:23:48,12,09,1, 11.9,1,1, 11.531, 10564.674, 432.311, 52899.047 25/09/21,19:23:48,13,09,1, 11.9,1,1, 11.531, 10564.684, 432.301, 52899.033 25/09/21,19:23:48,14,09,1, 11.9,1,1, 11.531, 10564.674, 432.321, 52899.077 25/09/21,19:23:48,15,09,1, 11.9,1,1, 11.531, 10564.701, 432.302, 52899.037 25/09/21,19:23:48,16,09,1, 11.9,1,1, 11.531, 10564.680, 432.328, 52899.044 25/09/21,19:23:48,17,09,1, 11.9,1,1, 11.531, 10564.701, 432.309, 52899.003 25/09/21,19:23:48,18,09,1, 11.9,1,1, 11.531, 10564.674, 432.302, 52899.000 25/09/21,19:23:48,19,09,1, 11.9,1,1, 11.531, 10564.678, 432.306, 52899.093 25/09/21,19:23:49,00,09,1, 12.0,1,1, 11.534, 10564.678, 432.306, 52899.093 25/09/21,19:23:49,01,09,1, 12.0,1,1, 11.534, 10564.658, 432.322, 52899.099 25/09/21,19:23:49,02,09,1, 12.0,1,1, 11.534, 10564.654, 432.315, 52899.057 25/09/21,19:23:49,03,09,1, 12.0,1,1, 11.534, 10564.655, 432.296, 52898.974 25/09/21,19:23:49,04,09,1, 12.0,1,1, 11.534, 10564.680, 432.312, 52898.991 25/09/21,19:23:49,05,09,1, 12.0,1,1, 11.534, 10564.692, 432.314, 52899.051 25/09/21,19:23:49,06,09,1, 12.0,1,1, 11.534, 10564.697, 432.313, 52899.075 25/09/21,19:23:49,07,09,1, 12.0,1,1, 11.534, 10564.657, 432.303, 52899.078 25/09/21,19:23:49,08,09,1, 12.0,1,1, 11.534, 10564.684, 432.311, 52899.079 25/09/21,19:23:49,09,09,1, 12.0,1,1, 11.534, 10564.706, 432.291, 52899.028 25/09/21,19:23:49,10,09,1, 12.0,1,1, 11.534, 10564.670, 432.331, 52899.114 25/09/21,19:23:49,11,09,1, 12.0,1,1, 11.534, 10564.678, 432.322, 52899.057 25/09/21,19:23:49,12,09,1, 12.0,1,1, 11.534, 10564.654, 432.309, 52899.090 25/09/21,19:23:49,13,09,1, 12.0,1,1, 11.534, 10564.702, 432.307, 52899.044 25/09/21,19:23:49,14,09,1, 12.0,1,1, 11.534, 10564.679, 432.316, 52899.097 25/09/21,19:23:49,15,09,1, 12.0,1,1, 11.534, 10564.676, 432.317, 52899.099 25/09/21,19:23:49,16,09,1, 12.0,1,1, 11.534, 10564.663, 432.327, 52899.065 25/09/21,19:23:49,17,09,1, 12.0,1,1, 11.534, 10564.677, 432.329, 52899.095 25/09/21,19:23:49,18,09,1, 12.0,1,1, 11.534, 10564.695, 432.324, 52899.088 25/09/21,19:23:49,19,09,1, 12.0,1,1, 11.534, 10564.694, 432.322, 52899.027 25/09/21,19:23:50,00,09,1, 12.0,1,1, 11.532, 10564.694, 432.322, 52899.027 25/09/21,19:23:50,01,09,1, 12.0,1,1, 11.532, 10564.713, 432.312, 52899.121 25/09/21,19:23:50,02,09,1, 12.0,1,1, 11.532, 10564.699, 432.356, 52899.088 25/09/21,19:23:50,03,09,1, 12.0,1,1, 11.532, 10564.681, 432.333, 52899.103 25/09/21,19:23:50,04,09,1, 12.0,1,1, 11.532, 10564.678, 432.329, 52899.053 25/09/21,19:23:50,05,09,1, 12.0,1,1, 11.532, 10564.671, 432.323, 52899.092 25/09/21,19:23:50,06,09,1, 12.0,1,1, 11.532, 10564.690, 432.314, 52899.062 25/09/21,19:23:50,07,09,1, 12.0,1,1, 11.532, 10564.712, 432.328, 52899.069 25/09/21,19:23:50,08,09,1, 12.0,1,1, 11.532, 10564.679, 432.319, 52899.114 25/09/21,19:23:50,09,09,1, 12.0,1,1, 11.532, 10564.685, 432.292, 52899.048 25/09/21,19:23:50,10,09,1, 12.0,1,1, 11.532, 10564.657, 432.324, 52899.034 25/09/21,19:23:50,11,09,1, 12.0,1,1, 11.532, 10564.693, 432.311, 52899.114 25/09/21,19:23:50,12,09,1, 12.0,1,1, 11.532, 10564.666, 432.326, 52899.007 25/09/21,19:23:50,13,09,1, 12.0,1,1, 11.532, 10564.667, 432.329, 52899.074 25/09/21,19:23:50,14,09,1, 12.0,1,1, 11.532, 10564.682, 432.319, 52899.034 25/09/21,19:23:50,15,09,1, 12.0,1,1, 11.532, 10564.696, 432.337, 52899.117 25/09/21,19:23:50,16,09,1, 12.0,1,1, 11.532, 10564.683, 432.319, 52899.091 25/09/21,19:23:50,17,09,1, 12.0,1,1, 11.532, 10564.675, 432.331, 52899.032 25/09/21,19:23:50,18,09,1, 12.0,1,1, 11.532, 10564.672, 432.298, 52899.062 25/09/21,19:23:50,19,09,1, 12.0,1,1, 11.532, 10564.691, 432.340, 52899.085 25/09/21,19:23:51,00,08,1, 12.0,1,1, 11.532, 10564.686, 432.340, 52899.085 25/09/21,19:23:51,01,08,1, 12.0,1,1, 11.532, 10564.687, 432.314, 52899.091 25/09/21,19:23:51,02,08,1, 12.0,1,1, 11.532, 10564.679, 432.353, 52899.099 25/09/21,19:23:51,03,08,1, 12.0,1,1, 11.532, 10564.708, 432.328, 52899.078 25/09/21,19:23:51,04,08,1, 12.0,1,1, 11.532, 10564.675, 432.305, 52899.069 25/09/21,19:23:51,05,08,1, 12.0,1,1, 11.532, 10564.699, 432.306, 52899.083 25/09/21,19:23:51,06,08,1, 12.0,1,1, 11.532, 10564.696, 432.324, 52899.059 25/09/21,19:23:51,07,08,1, 12.0,1,1, 11.532, 10564.685, 432.310, 52899.009 25/09/21,19:23:51,08,08,1, 12.0,1,1, 11.532, 10564.685, 432.326, 52899.084 25/09/21,19:23:51,09,08,1, 12.0,1,1, 11.532, 10564.687, 432.343, 52899.092 25/09/21,19:23:51,10,08,1, 12.0,1,1, 11.532, 10564.682, 432.338, 52899.090 25/09/21,19:23:51,11,08,1, 12.0,1,1, 11.532, 10564.702, 432.336, 52899.035 25/09/21,19:23:51,12,08,1, 12.0,1,1, 11.532, 10564.693, 432.324, 52899.105 25/09/21,19:23:51,13,08,1, 12.0,1,1, 11.532, 10564.684, 432.332, 52899.095 25/09/21,19:23:51,14,08,1, 12.0,1,1, 11.532, 10564.676, 432.350, 52899.049 25/09/21,19:23:51,15,08,1, 12.0,1,1, 11.532, 10564.688, 432.322, 52899.079 25/09/21,19:23:51,16,08,1, 12.0,1,1, 11.532, 10564.714, 432.318, 52899.139 25/09/21,19:23:51,17,08,1, 12.0,1,1, 11.532, 10564.651, 432.338, 52899.129 25/09/21,19:23:51,18,08,1, 12.0,1,1, 11.532, 10564.704, 432.308, 52899.041 25/09/21,19:23:51,19,08,1, 12.0,1,1, 11.532, 10564.706, 432.326, 52899.049 25/09/21,19:23:52,00,08,1, 11.9,1,1, 11.536, 10564.703, 432.326, 52899.049 25/09/21,19:23:52,01,08,1, 11.9,1,1, 11.536, 10564.698, 432.334, 52899.107 25/09/21,19:23:52,02,08,1, 11.9,1,1, 11.536, 10564.698, 432.331, 52899.111 25/09/21,19:23:52,03,08,1, 11.9,1,1, 11.536, 10564.720, 432.322, 52899.081 25/09/21,19:23:52,04,08,1, 11.9,1,1, 11.536, 10564.695, 432.348, 52899.005 25/09/21,19:23:52,05,08,1, 11.9,1,1, 11.536, 10564.701, 432.320, 52899.017 25/09/21,19:23:52,06,08,1, 11.9,1,1, 11.536, 10564.696, 432.307, 52899.113 25/09/21,19:23:52,07,08,1, 11.9,1,1, 11.536, 10564.683, 432.349, 52899.138 25/09/21,19:23:52,08,08,1, 11.9,1,1, 11.536, 10564.701, 432.330, 52899.048 25/09/21,19:23:52,09,08,1, 11.9,1,1, 11.536, 10564.673, 432.326, 52899.070 25/09/21,19:23:52,10,08,1, 11.9,1,1, 11.536, 10564.688, 432.349, 52899.110 25/09/21,19:23:52,11,08,1, 11.9,1,1, 11.536, 10564.679, 432.338, 52899.117 25/09/21,19:23:52,12,08,1, 11.9,1,1, 11.536, 10564.707, 432.373, 52899.012 25/09/21,19:23:52,13,08,1, 11.9,1,1, 11.536, 10564.672, 432.317, 52899.114 25/09/21,19:23:52,14,08,1, 11.9,1,1, 11.536, 10564.677, 432.311, 52899.042 25/09/21,19:23:52,15,08,1, 11.9,1,1, 11.536, 10564.660, 432.329, 52899.018 25/09/21,19:23:52,16,08,1, 11.9,1,1, 11.536, 10564.709, 432.342, 52899.134 25/09/21,19:23:52,17,08,1, 11.9,1,1, 11.536, 10564.724, 432.286, 52899.073 25/09/21,19:23:52,18,08,1, 11.9,1,1, 11.536, 10564.708, 432.307, 52899.110 25/09/21,19:23:52,19,08,1, 11.9,1,1, 11.536, 10564.688, 432.346, 52899.079 25/09/21,19:23:53,00,08,1, 11.9,1,1, 11.536, 10564.686, 432.346, 52899.079 25/09/21,19:23:53,01,08,1, 11.9,1,1, 11.536, 10564.714, 432.339, 52899.103 25/09/21,19:23:53,02,08,1, 11.9,1,1, 11.536, 10564.684, 432.329, 52899.074 25/09/21,19:23:53,03,08,1, 11.9,1,1, 11.536, 10564.694, 432.308, 52899.086 25/09/21,19:23:53,04,08,1, 11.9,1,1, 11.536, 10564.720, 432.355, 52899.112 25/09/21,19:23:53,05,08,1, 11.9,1,1, 11.536, 10564.699, 432.325, 52899.146 25/09/21,19:23:53,06,08,1, 11.9,1,1, 11.536, 10564.683, 432.316, 52899.133 25/09/21,19:23:53,07,08,1, 11.9,1,1, 11.536, 10564.685, 432.324, 52899.113 25/09/21,19:23:53,08,08,1, 11.9,1,1, 11.536, 10564.702, 432.348, 52899.075 25/09/21,19:23:53,09,08,1, 11.9,1,1, 11.536, 10564.713, 432.325, 52899.046 25/09/21,19:23:53,10,08,1, 11.9,1,1, 11.536, 10564.685, 432.324, 52899.070 25/09/21,19:23:53,11,08,1, 11.9,1,1, 11.536, 10564.672, 432.321, 52899.077 25/09/21,19:23:53,12,08,1, 11.9,1,1, 11.536, 10564.697, 432.317, 52899.083 25/09/21,19:23:53,13,08,1, 11.9,1,1, 11.536, 10564.682, 432.326, 52899.087 25/09/21,19:23:53,14,08,1, 11.9,1,1, 11.536, 10564.711, 432.346, 52899.130 25/09/21,19:23:53,15,08,1, 11.9,1,1, 11.536, 10564.700, 432.313, 52899.078 25/09/21,19:23:53,16,08,1, 11.9,1,1, 11.536, 10564.692, 432.335, 52899.137 25/09/21,19:23:53,17,08,1, 11.9,1,1, 11.536, 10564.694, 432.315, 52899.055 25/09/21,19:23:53,18,08,1, 11.9,1,1, 11.536, 10564.692, 432.332, 52899.114 25/09/21,19:23:53,19,08,1, 11.9,1,1, 11.536, 10564.681, 432.325, 52899.099 25/09/21,19:23:54,00,08,1, 11.9,1,1, 11.534, 10564.678, 432.325, 52899.099 25/09/21,19:23:54,01,08,1, 11.9,1,1, 11.534, 10564.682, 432.332, 52899.121 25/09/21,19:23:54,02,08,1, 11.9,1,1, 11.534, 10564.679, 432.335, 52899.136 25/09/21,19:23:54,03,08,1, 11.9,1,1, 11.534, 10564.670, 432.370, 52899.118 25/09/21,19:23:54,04,08,1, 11.9,1,1, 11.534, 10564.691, 432.322, 52899.098 25/09/21,19:23:54,05,08,1, 11.9,1,1, 11.534, 10564.670, 432.319, 52899.085 25/09/21,19:23:54,06,08,1, 11.9,1,1, 11.534, 10564.694, 432.354, 52899.129 25/09/21,19:23:54,07,08,1, 11.9,1,1, 11.534, 10564.710, 432.349, 52899.111 25/09/21,19:23:54,08,08,1, 11.9,1,1, 11.534, 10564.707, 432.328, 52899.107 25/09/21,19:23:54,09,08,1, 11.9,1,1, 11.534, 10564.696, 432.330, 52899.116 25/09/21,19:23:54,10,08,1, 11.9,1,1, 11.534, 10564.698, 432.334, 52899.100 25/09/21,19:23:54,11,08,1, 11.9,1,1, 11.534, 10564.710, 432.351, 52899.092 25/09/21,19:23:54,12,08,1, 11.9,1,1, 11.534, 10564.713, 432.333, 52899.063 25/09/21,19:23:54,13,08,1, 11.9,1,1, 11.534, 10564.701, 432.344, 52899.071 25/09/21,19:23:54,14,08,1, 11.9,1,1, 11.534, 10564.685, 432.365, 52899.097 25/09/21,19:23:54,15,08,1, 11.9,1,1, 11.534, 10564.687, 432.345, 52899.090 25/09/21,19:23:54,16,08,1, 11.9,1,1, 11.534, 10564.687, 432.346, 52899.071 25/09/21,19:23:54,17,08,1, 11.9,1,1, 11.534, 10564.677, 432.337, 52899.069 25/09/21,19:23:54,18,08,1, 11.9,1,1, 11.534, 10564.673, 432.349, 52899.152 25/09/21,19:23:54,19,08,1, 11.9,1,1, 11.534, 10564.694, 432.344, 52899.137 25/09/21,19:23:55,00,08,1, 12.0,1,1, 11.536, 10564.694, 432.344, 52899.137 25/09/21,19:23:55,01,08,1, 12.0,1,1, 11.536, 10564.671, 432.358, 52899.116 25/09/21,19:23:55,02,08,1, 12.0,1,1, 11.536, 10564.697, 432.320, 52899.036 25/09/21,19:23:55,03,08,1, 12.0,1,1, 11.536, 10564.694, 432.343, 52899.135 25/09/21,19:23:55,04,08,1, 12.0,1,1, 11.536, 10564.690, 432.353, 52899.115 25/09/21,19:23:55,05,08,1, 12.0,1,1, 11.536, 10564.693, 432.345, 52899.156 25/09/21,19:23:55,06,08,1, 12.0,1,1, 11.536, 10564.694, 432.355, 52899.134 25/09/21,19:23:55,07,08,1, 12.0,1,1, 11.536, 10564.715, 432.322, 52899.063 25/09/21,19:23:55,08,08,1, 12.0,1,1, 11.536, 10564.687, 432.339, 52899.084 25/09/21,19:23:55,09,08,1, 12.0,1,1, 11.536, 10564.699, 432.316, 52899.102 25/09/21,19:23:55,10,08,1, 12.0,1,1, 11.536, 10564.686, 432.330, 52899.073 25/09/21,19:23:55,11,08,1, 12.0,1,1, 11.536, 10564.667, 432.344, 52899.082 25/09/21,19:23:55,12,08,1, 12.0,1,1, 11.536, 10564.694, 432.341, 52898.994 25/09/21,19:23:55,13,08,1, 12.0,1,1, 11.536, 10564.650, 432.388, 52899.186 25/09/21,19:23:55,14,08,1, 12.0,1,1, 11.536, 10564.690, 432.362, 52899.068 25/09/21,19:23:55,15,08,1, 12.0,1,1, 11.536, 10564.676, 432.369, 52899.102 25/09/21,19:23:55,16,08,1, 12.0,1,1, 11.536, 10564.696, 432.328, 52899.002 25/09/21,19:23:55,17,08,1, 12.0,1,1, 11.536, 10564.680, 432.345, 52899.111 25/09/21,19:23:55,18,08,1, 12.0,1,1, 11.536, 10564.707, 432.354, 52899.062 25/09/21,19:23:55,19,08,1, 12.0,1,1, 11.536, 10564.674, 432.329, 52899.068 25/09/21,19:23:56,00,08,1, 11.9,1,1, 11.538, 10564.669, 432.329, 52899.068 25/09/21,19:23:56,01,08,1, 11.9,1,1, 11.538, 10564.679, 432.331, 52899.079 25/09/21,19:23:56,02,08,1, 11.9,1,1, 11.538, 10564.694, 432.341, 52899.105 25/09/21,19:23:56,03,08,1, 11.9,1,1, 11.538, 10564.672, 432.338, 52898.983 25/09/21,19:23:56,04,08,1, 11.9,1,1, 11.538, 10564.692, 432.347, 52899.015 25/09/21,19:23:56,05,08,1, 11.9,1,1, 11.538, 10564.686, 432.333, 52899.111 25/09/21,19:23:56,06,08,1, 11.9,1,1, 11.538, 10564.680, 432.369, 52899.152 25/09/21,19:23:56,07,08,1, 11.9,1,1, 11.538, 10564.713, 432.327, 52899.108 25/09/21,19:23:56,08,08,1, 11.9,1,1, 11.538, 10564.700, 432.370, 52899.127 25/09/21,19:23:56,09,08,1, 11.9,1,1, 11.538, 10564.689, 432.368, 52899.083 25/09/21,19:23:56,10,08,1, 11.9,1,1, 11.538, 10564.695, 432.353, 52899.109 25/09/21,19:23:56,11,08,1, 11.9,1,1, 11.538, 10564.718, 432.360, 52899.143 25/09/21,19:23:56,12,08,1, 11.9,1,1, 11.538, 10564.686, 432.374, 52899.129 25/09/21,19:23:56,13,08,1, 11.9,1,1, 11.538, 10564.719, 432.346, 52899.099 25/09/21,19:23:56,14,08,1, 11.9,1,1, 11.538, 10564.701, 432.356, 52899.114 25/09/21,19:23:56,15,08,1, 11.9,1,1, 11.538, 10564.712, 432.359, 52899.084 25/09/21,19:23:56,16,08,1, 11.9,1,1, 11.538, 10564.717, 432.370, 52899.128 25/09/21,19:23:56,17,08,1, 11.9,1,1, 11.538, 10564.698, 432.358, 52899.055 25/09/21,19:23:56,18,08,1, 11.9,1,1, 11.538, 10564.682, 432.360, 52899.060 25/09/21,19:23:56,19,08,1, 11.9,1,1, 11.538, 10564.698, 432.350, 52899.121 25/09/21,19:23:57,00,09,1, 11.9,1,1, 11.538, 10564.694, 432.350, 52899.121 25/09/21,19:23:57,01,09,1, 11.9,1,1, 11.538, 10564.691, 432.392, 52899.084 25/09/21,19:23:57,02,09,1, 11.9,1,1, 11.538, 10564.711, 432.412, 52899.307 25/09/21,19:23:57,03,09,1, 11.9,1,1, 11.538, 10564.720, 432.429, 52899.354 25/09/21,19:23:57,04,09,1, 11.9,1,1, 11.538, 10564.692, 432.413, 52899.269 25/09/21,19:23:57,05,09,1, 11.9,1,1, 11.538, 10564.693, 432.433, 52899.289 25/09/21,19:23:57,06,09,1, 11.9,1,1, 11.538, 10564.692, 432.441, 52899.317 25/09/21,19:23:57,07,09,1, 11.9,1,1, 11.538, 10564.702, 432.439, 52899.351 25/09/21,19:23:57,08,09,1, 11.9,1,1, 11.538, 10564.704, 432.457, 52899.344 25/09/21,19:23:57,09,09,1, 11.9,1,1, 11.538, 10564.726, 432.455, 52899.334 25/09/21,19:23:57,10,09,1, 11.9,1,1, 11.538, 10564.727, 432.434, 52899.316 25/09/21,19:23:57,11,09,1, 11.9,1,1, 11.538, 10564.702, 432.431, 52899.353 25/09/21,19:23:57,12,09,1, 11.9,1,1, 11.538, 10564.715, 432.439, 52899.341 25/09/21,19:23:57,13,09,1, 11.9,1,1, 11.538, 10564.717, 432.397, 52899.290 25/09/21,19:23:57,14,09,1, 11.9,1,1, 11.538, 10564.700, 432.413, 52899.274 25/09/21,19:23:57,15,09,1, 11.9,1,1, 11.538, 10564.710, 432.400, 52899.270 25/09/21,19:23:57,16,09,1, 11.9,1,1, 11.538, 10564.725, 432.429, 52899.243 25/09/21,19:23:57,17,09,1, 11.9,1,1, 11.538, 10564.710, 432.394, 52899.329 25/09/21,19:23:57,18,09,1, 11.9,1,1, 11.538, 10564.731, 432.405, 52899.304 25/09/21,19:23:57,19,09,1, 11.9,1,1, 11.538, 10564.686, 432.408, 52899.282 25/09/21,19:23:58,00,08,1, 12.0,1,1, 11.535, 10564.678, 432.408, 52899.282 25/09/21,19:23:58,01,08,1, 12.0,1,1, 11.535, 10564.709, 432.432, 52899.355 25/09/21,19:23:58,02,08,1, 12.0,1,1, 11.535, 10564.684, 432.412, 52899.383 25/09/21,19:23:58,03,08,1, 12.0,1,1, 11.535, 10564.719, 432.409, 52899.344 25/09/21,19:23:58,04,08,1, 12.0,1,1, 11.535, 10564.699, 432.423, 52899.300 25/09/21,19:23:58,05,08,1, 12.0,1,1, 11.535, 10564.715, 432.394, 52899.287 25/09/21,19:23:58,06,08,1, 12.0,1,1, 11.535, 10564.709, 432.411, 52899.262 25/09/21,19:23:58,07,08,1, 12.0,1,1, 11.535, 10564.702, 432.417, 52899.295 25/09/21,19:23:58,08,08,1, 12.0,1,1, 11.535, 10564.684, 432.429, 52899.328 25/09/21,19:23:58,09,08,1, 12.0,1,1, 11.535, 10564.728, 432.401, 52899.307 25/09/21,19:23:58,10,08,1, 12.0,1,1, 11.535, 10564.725, 432.426, 52899.282 25/09/21,19:23:58,11,08,1, 12.0,1,1, 11.535, 10564.709, 432.422, 52899.291 25/09/21,19:23:58,12,08,1, 12.0,1,1, 11.535, 10564.695, 432.403, 52899.266 25/09/21,19:23:58,13,08,1, 12.0,1,1, 11.535, 10564.693, 432.425, 52899.364 25/09/21,19:23:58,14,08,1, 12.0,1,1, 11.535, 10564.702, 432.433, 52899.346 25/09/21,19:23:58,15,08,1, 12.0,1,1, 11.535, 10564.709, 432.413, 52899.236 25/09/21,19:23:58,16,08,1, 12.0,1,1, 11.535, 10564.727, 432.403, 52899.323 25/09/21,19:23:58,17,08,1, 12.0,1,1, 11.535, 10564.722, 432.428, 52899.366 25/09/21,19:23:58,18,08,1, 12.0,1,1, 11.535, 10564.717, 432.413, 52899.336 25/09/21,19:23:58,19,08,1, 12.0,1,1, 11.535, 10564.692, 432.432, 52899.322 25/09/21,19:23:59,00,08,1, 12.0,1,1, 11.533, 10564.686, 432.432, 52899.322 25/09/21,19:23:59,01,08,1, 12.0,1,1, 11.533, 10564.706, 432.398, 52899.306 25/09/21,19:23:59,02,08,1, 12.0,1,1, 11.533, 10564.716, 432.408, 52899.301 25/09/21,19:23:59,03,08,1, 12.0,1,1, 11.533, 10564.695, 432.405, 52899.148 25/09/21,19:23:59,04,08,1, 12.0,1,1, 11.533, 10564.722, 432.420, 52899.346 25/09/21,19:23:59,05,08,1, 12.0,1,1, 11.533, 10564.738, 432.403, 52899.334 25/09/21,19:23:59,06,08,1, 12.0,1,1, 11.533, 10564.732, 432.403, 52899.293 25/09/21,19:23:59,07,08,1, 12.0,1,1, 11.533, 10564.734, 432.399, 52899.270 25/09/21,19:23:59,08,08,1, 12.0,1,1, 11.533, 10564.691, 432.426, 52899.355 25/09/21,19:23:59,09,08,1, 12.0,1,1, 11.533, 10564.712, 432.409, 52899.261 25/09/21,19:23:59,10,08,1, 12.0,1,1, 11.533, 10564.684, 432.418, 52899.337 25/09/21,19:23:59,11,08,1, 12.0,1,1, 11.533, 10564.712, 432.386, 52899.294 25/09/21,19:23:59,12,08,1, 12.0,1,1, 11.533, 10564.698, 432.393, 52899.289 25/09/21,19:23:59,13,08,1, 12.0,1,1, 11.533, 10564.709, 432.395, 52899.335 25/09/21,19:23:59,14,08,1, 12.0,1,1, 11.533, 10564.712, 432.415, 52899.270 25/09/21,19:23:59,15,08,1, 12.0,1,1, 11.533, 10564.715, 432.429, 52899.282 25/09/21,19:23:59,16,08,1, 12.0,1,1, 11.533, 10564.739, 432.403, 52899.266 25/09/21,19:23:59,17,08,1, 12.0,1,1, 11.533, 10564.714, 432.445, 52899.316 25/09/21,19:23:59,18,08,1, 12.0,1,1, 11.533, 10564.715, 432.439, 52899.306 25/09/21,19:23:59,19,08,1, 12.0,1,1, 11.533, 10564.696, 432.412, 52899.264 25/09/21,19:24:00,00,08,1, 11.9,1,1, 11.537, 10564.694, 432.412, 52899.264 25/09/21,19:24:00,01,08,1, 11.9,1,1, 11.537, 10564.706, 432.403, 52899.305 25/09/21,19:24:00,02,08,1, 11.9,1,1, 11.537, 10564.711, 432.366, 52899.147 25/09/21,19:24:00,03,08,1, 11.9,1,1, 11.537, 10564.705, 432.346, 52899.110 25/09/21,19:24:00,04,08,1, 11.9,1,1, 11.537, 10564.686, 432.353, 52899.144 25/09/21,19:24:00,05,08,1, 11.9,1,1, 11.537, 10564.680, 432.374, 52899.134 25/09/21,19:24:00,06,08,1, 11.9,1,1, 11.537, 10564.724, 432.351, 52899.148 25/09/21,19:24:00,07,08,1, 11.9,1,1, 11.537, 10564.706, 432.379, 52899.083 25/09/21,19:24:00,08,08,1, 11.9,1,1, 11.537, 10564.726, 432.367, 52899.067 25/09/21,19:24:00,09,08,1, 11.9,1,1, 11.537, 10564.678, 432.357, 52899.098 25/09/21,19:24:00,10,08,1, 11.9,1,1, 11.537, 10564.716, 432.349, 52898.976 25/09/21,19:24:00,11,08,1, 11.9,1,1, 11.537, 10564.693, 432.376, 52899.170 25/09/21,19:24:00,12,08,1, 11.9,1,1, 11.537, 10564.699, 432.357, 52899.142 25/09/21,19:24:00,13,08,1, 11.9,1,1, 11.537, 10564.717, 432.358, 52899.102 25/09/21,19:24:00,14,08,1, 11.9,1,1, 11.537, 10564.686, 432.398, 52899.163 25/09/21,19:24:00,15,08,1, 11.9,1,1, 11.537, 10564.719, 432.348, 52899.168 25/09/21,19:24:00,16,08,1, 11.9,1,1, 11.537, 10564.696, 432.372, 52899.090 25/09/21,19:24:00,17,08,1, 11.9,1,1, 11.537, 10564.720, 432.365, 52899.124 25/09/21,19:24:00,18,08,1, 11.9,1,1, 11.537, 10564.715, 432.376, 52899.114 25/09/21,19:24:00,19,08,1, 11.9,1,1, 11.537, 10564.714, 432.387, 52899.118 25/09/21,19:24:01,00,08,1, 12.0,1,1, 11.532, 10564.711, 432.387, 52899.118 25/09/21,19:24:01,01,08,1, 12.0,1,1, 11.532, 10564.715, 432.362, 52899.103 25/09/21,19:24:01,02,08,1, 12.0,1,1, 11.532, 10564.708, 432.352, 52899.156 25/09/21,19:24:01,03,08,1, 12.0,1,1, 11.532, 10564.711, 432.362, 52899.083 25/09/21,19:24:01,04,08,1, 12.0,1,1, 11.532, 10564.715, 432.352, 52899.069 25/09/21,19:24:01,05,08,1, 12.0,1,1, 11.532, 10564.726, 432.357, 52899.127 25/09/21,19:24:01,06,08,1, 12.0,1,1, 11.532, 10564.721, 432.340, 52899.068 25/09/21,19:24:01,07,08,1, 12.0,1,1, 11.532, 10564.700, 432.348, 52899.121 25/09/21,19:24:01,08,08,1, 12.0,1,1, 11.532, 10564.705, 432.380, 52899.131 25/09/21,19:24:01,09,08,1, 12.0,1,1, 11.532, 10564.708, 432.364, 52899.116 25/09/21,19:24:01,10,08,1, 12.0,1,1, 11.532, 10564.712, 432.358, 52899.086 25/09/21,19:24:01,11,08,1, 12.0,1,1, 11.532, 10564.711, 432.347, 52899.059 25/09/21,19:24:01,12,08,1, 12.0,1,1, 11.532, 10564.718, 432.367, 52899.103 25/09/21,19:24:01,13,08,1, 12.0,1,1, 11.532, 10564.726, 432.363, 52899.179 25/09/21,19:24:01,14,08,1, 12.0,1,1, 11.532, 10564.732, 432.389, 52899.188 25/09/21,19:24:01,15,08,1, 12.0,1,1, 11.532, 10564.706, 432.375, 52899.103 25/09/21,19:24:01,16,08,1, 12.0,1,1, 11.532, 10564.696, 432.356, 52899.128 25/09/21,19:24:01,17,08,1, 12.0,1,1, 11.532, 10564.699, 432.369, 52899.091 25/09/21,19:24:01,18,08,1, 12.0,1,1, 11.532, 10564.724, 432.378, 52899.050 25/09/21,19:24:01,19,08,1, 12.0,1,1, 11.532, 10564.701, 432.366, 52899.153 25/09/21,19:24:02,00,09,1, 12.0,1,1, 11.533, 10564.694, 432.366, 52899.153 25/09/21,19:24:02,01,09,1, 12.0,1,1, 11.533, 10564.715, 432.377, 52899.126 25/09/21,19:24:02,02,09,1, 12.0,1,1, 11.533, 10564.710, 432.357, 52899.163 25/09/21,19:24:02,03,09,1, 12.0,1,1, 11.533, 10564.729, 432.372, 52899.119 25/09/21,19:24:02,04,09,1, 12.0,1,1, 11.533, 10564.725, 432.360, 52899.141 25/09/21,19:24:02,05,09,1, 12.0,1,1, 11.533, 10564.719, 432.345, 52899.105 25/09/21,19:24:02,06,09,1, 12.0,1,1, 11.533, 10564.724, 432.363, 52899.079 25/09/21,19:24:02,07,09,1, 12.0,1,1, 11.533, 10564.719, 432.375, 52899.162 25/09/21,19:24:02,08,09,1, 12.0,1,1, 11.533, 10564.708, 432.357, 52899.160 25/09/21,19:24:02,09,09,1, 12.0,1,1, 11.533, 10564.711, 432.367, 52899.125 25/09/21,19:24:02,10,09,1, 12.0,1,1, 11.533, 10564.722, 432.337, 52899.101 25/09/21,19:24:02,11,09,1, 12.0,1,1, 11.533, 10564.721, 432.391, 52899.168 25/09/21,19:24:02,12,09,1, 12.0,1,1, 11.533, 10564.717, 432.389, 52899.204 25/09/21,19:24:02,13,09,1, 12.0,1,1, 11.533, 10564.707, 432.361, 52899.160 25/09/21,19:24:02,14,09,1, 12.0,1,1, 11.533, 10564.711, 432.365, 52899.097 25/09/21,19:24:02,15,09,1, 12.0,1,1, 11.533, 10564.706, 432.375, 52899.092 25/09/21,19:24:02,16,09,1, 12.0,1,1, 11.533, 10564.697, 432.371, 52899.192 25/09/21,19:24:02,17,09,1, 12.0,1,1, 11.533, 10564.722, 432.368, 52899.124 25/09/21,19:24:02,18,09,1, 12.0,1,1, 11.533, 10564.730, 432.373, 52899.071 25/09/21,19:24:02,19,09,1, 12.0,1,1, 11.533, 10564.724, 432.361, 52899.007 25/09/21,19:24:03,00,09,1, 11.9,1,1, 11.536, 10564.719, 432.361, 52899.007 25/09/21,19:24:03,01,09,1, 11.9,1,1, 11.536, 10564.696, 432.375, 52899.109 25/09/21,19:24:03,02,09,1, 11.9,1,1, 11.536, 10564.689, 432.371, 52899.156 25/09/21,19:24:03,03,09,1, 11.9,1,1, 11.536, 10564.686, 432.369, 52899.170 25/09/21,19:24:03,04,09,1, 11.9,1,1, 11.536, 10564.685, 432.369, 52899.165 25/09/21,19:24:03,05,09,1, 11.9,1,1, 11.536, 10564.699, 432.400, 52899.097 25/09/21,19:24:03,06,09,1, 11.9,1,1, 11.536, 10564.697, 432.371, 52899.134 25/09/21,19:24:03,07,09,1, 11.9,1,1, 11.536, 10564.706, 432.357, 52899.117 25/09/21,19:24:03,08,09,1, 11.9,1,1, 11.536, 10564.713, 432.356, 52899.138 25/09/21,19:24:03,09,09,1, 11.9,1,1, 11.536, 10564.715, 432.344, 52899.128 25/09/21,19:24:03,10,09,1, 11.9,1,1, 11.536, 10564.705, 432.386, 52899.164 25/09/21,19:24:03,11,09,1, 11.9,1,1, 11.536, 10564.695, 432.383, 52899.149 25/09/21,19:24:03,12,09,1, 11.9,1,1, 11.536, 10564.669, 432.406, 52899.271 25/09/21,19:24:03,13,09,1, 11.9,1,1, 11.536, 10564.732, 432.363, 52899.141 25/09/21,19:24:03,14,09,1, 11.9,1,1, 11.536, 10564.749, 432.394, 52899.158 25/09/21,19:24:03,15,09,1, 11.9,1,1, 11.536, 10564.718, 432.389, 52899.149 25/09/21,19:24:03,16,09,1, 11.9,1,1, 11.536, 10564.709, 432.392, 52899.133 25/09/21,19:24:03,17,09,1, 11.9,1,1, 11.536, 10564.702, 432.385, 52899.078 25/09/21,19:24:03,18,09,1, 11.9,1,1, 11.536, 10564.697, 432.369, 52899.154 25/09/21,19:24:03,19,09,1, 11.9,1,1, 11.536, 10564.709, 432.394, 52899.162 25/09/21,19:24:04,00,09,1, 11.8,1,1, 11.534, 10564.703, 432.394, 52899.162 25/09/21,19:24:04,01,09,1, 11.8,1,1, 11.534, 10564.711, 432.393, 52899.191 25/09/21,19:24:04,02,09,1, 11.8,1,1, 11.534, 10564.685, 432.364, 52899.113 25/09/21,19:24:04,03,09,1, 11.8,1,1, 11.534, 10564.697, 432.392, 52899.141 25/09/21,19:24:04,04,09,1, 11.8,1,1, 11.534, 10564.688, 432.382, 52899.129 25/09/21,19:24:04,05,09,1, 11.8,1,1, 11.534, 10564.684, 432.387, 52899.147 25/09/21,19:24:04,06,09,1, 11.8,1,1, 11.534, 10564.722, 432.356, 52899.117 25/09/21,19:24:04,07,09,1, 11.8,1,1, 11.534, 10564.704, 432.388, 52899.160 25/09/21,19:24:04,08,09,1, 11.8,1,1, 11.534, 10564.694, 432.379, 52899.096 25/09/21,19:24:04,09,09,1, 11.8,1,1, 11.534, 10564.718, 432.378, 52899.089 25/09/21,19:24:04,10,09,1, 11.8,1,1, 11.534, 10564.672, 432.380, 52899.130 25/09/21,19:24:04,11,09,1, 11.8,1,1, 11.534, 10564.685, 432.390, 52899.118 25/09/21,19:24:04,12,09,1, 11.8,1,1, 11.534, 10564.694, 432.359, 52899.161 25/09/21,19:24:04,13,09,1, 11.8,1,1, 11.534, 10564.706, 432.372, 52899.156 25/09/21,19:24:04,14,09,1, 11.8,1,1, 11.534, 10564.713, 432.387, 52899.117 25/09/21,19:24:04,15,09,1, 11.8,1,1, 11.534, 10564.705, 432.394, 52899.109 25/09/21,19:24:04,16,09,1, 11.8,1,1, 11.534, 10564.696, 432.346, 52899.101 25/09/21,19:24:04,17,09,1, 11.8,1,1, 11.534, 10564.709, 432.377, 52899.130 25/09/21,19:24:04,18,09,1, 11.8,1,1, 11.534, 10564.716, 432.366, 52899.116 25/09/21,19:24:04,19,09,1, 11.8,1,1, 11.534, 10564.695, 432.368, 52899.096 25/09/21,19:24:05,00,09,1, 11.9,1,1, 11.533, 10564.694, 432.368, 52899.096 25/09/21,19:24:05,01,09,1, 11.9,1,1, 11.533, 10564.711, 432.375, 52899.137 25/09/21,19:24:05,02,09,1, 11.9,1,1, 11.533, 10564.702, 432.382, 52899.115 25/09/21,19:24:05,03,09,1, 11.9,1,1, 11.533, 10564.728, 432.377, 52899.113 25/09/21,19:24:05,04,09,1, 11.9,1,1, 11.533, 10564.709, 432.376, 52899.083 25/09/21,19:24:05,05,09,1, 11.9,1,1, 11.533, 10564.705, 432.350, 52899.139 25/09/21,19:24:05,06,09,1, 11.9,1,1, 11.533, 10564.721, 432.381, 52899.159 25/09/21,19:24:05,07,09,1, 11.9,1,1, 11.533, 10564.692, 432.370, 52899.093 25/09/21,19:24:05,08,09,1, 11.9,1,1, 11.533, 10564.713, 432.386, 52899.154 25/09/21,19:24:05,09,09,1, 11.9,1,1, 11.533, 10564.705, 432.379, 52899.121 25/09/21,19:24:05,10,09,1, 11.9,1,1, 11.533, 10564.685, 432.393, 52899.098 25/09/21,19:24:05,11,09,1, 11.9,1,1, 11.533, 10564.708, 432.387, 52899.050 25/09/21,19:24:05,12,09,1, 11.9,1,1, 11.533, 10564.679, 432.382, 52899.121 25/09/21,19:24:05,13,09,1, 11.9,1,1, 11.533, 10564.716, 432.379, 52899.072 25/09/21,19:24:05,14,09,1, 11.9,1,1, 11.533, 10564.728, 432.344, 52899.057 25/09/21,19:24:05,15,09,1, 11.9,1,1, 11.533, 10564.702, 432.382, 52899.086 25/09/21,19:24:05,16,09,1, 11.9,1,1, 11.533, 10564.723, 432.380, 52899.089 25/09/21,19:24:05,17,09,1, 11.9,1,1, 11.533, 10564.713, 432.393, 52899.114 25/09/21,19:24:05,18,09,1, 11.9,1,1, 11.533, 10564.713, 432.361, 52899.137 25/09/21,19:24:05,19,09,1, 11.9,1,1, 11.533, 10564.701, 432.360, 52899.101 25/09/21,19:24:06,00,09,1, 11.9,1,1, 11.531, 10564.694, 432.360, 52899.101 25/09/21,19:24:06,01,09,1, 11.9,1,1, 11.531, 10564.733, 432.370, 52899.136 25/09/21,19:24:06,02,09,1, 11.9,1,1, 11.531, 10564.709, 432.388, 52899.102 25/09/21,19:24:06,03,09,1, 11.9,1,1, 11.531, 10564.722, 432.394, 52899.131 25/09/21,19:24:06,04,09,1, 11.9,1,1, 11.531, 10564.744, 432.376, 52899.120 25/09/21,19:24:06,05,09,1, 11.9,1,1, 11.531, 10564.691, 432.393, 52899.138 25/09/21,19:24:06,06,09,1, 11.9,1,1, 11.531, 10564.730, 432.397, 52899.125 25/09/21,19:24:06,07,09,1, 11.9,1,1, 11.531, 10564.713, 432.393, 52899.154 25/09/21,19:24:06,08,09,1, 11.9,1,1, 11.531, 10564.718, 432.384, 52899.061 25/09/21,19:24:06,09,09,1, 11.9,1,1, 11.531, 10564.706, 432.381, 52899.083 25/09/21,19:24:06,10,09,1, 11.9,1,1, 11.531, 10564.723, 432.386, 52899.168 25/09/21,19:24:06,11,09,1, 11.9,1,1, 11.531, 10564.717, 432.349, 52899.105 25/09/21,19:24:06,12,09,1, 11.9,1,1, 11.531, 10564.727, 432.371, 52899.070 25/09/21,19:24:06,13,09,1, 11.9,1,1, 11.531, 10564.748, 432.328, 52899.147 25/09/21,19:24:06,14,09,1, 11.9,1,1, 11.531, 10564.714, 432.358, 52899.091 25/09/21,19:24:06,15,09,1, 11.9,1,1, 11.531, 10564.729, 432.358, 52899.102 25/09/21,19:24:06,16,09,1, 11.9,1,1, 11.531, 10564.759, 432.373, 52899.150 25/09/21,19:24:06,17,09,1, 11.9,1,1, 11.531, 10564.742, 432.346, 52899.177 25/09/21,19:24:06,18,09,1, 11.9,1,1, 11.531, 10564.730, 432.372, 52899.149 25/09/21,19:24:06,19,09,1, 11.9,1,1, 11.531, 10564.726, 432.390, 52899.142 25/09/21,19:24:07,00,09,1, 11.9,1,1, 11.533, 10564.719, 432.390, 52899.142 25/09/21,19:24:07,01,09,1, 11.9,1,1, 11.533, 10564.713, 432.399, 52899.134 25/09/21,19:24:07,02,09,1, 11.9,1,1, 11.533, 10564.697, 432.392, 52899.099 25/09/21,19:24:07,03,09,1, 11.9,1,1, 11.533, 10564.715, 432.383, 52899.134 25/09/21,19:24:07,04,09,1, 11.9,1,1, 11.533, 10564.744, 432.407, 52899.126 25/09/21,19:24:07,05,09,1, 11.9,1,1, 11.533, 10564.747, 432.365, 52899.097 25/09/21,19:24:07,06,09,1, 11.9,1,1, 11.533, 10564.737, 432.380, 52899.123 25/09/21,19:24:07,07,09,1, 11.9,1,1, 11.533, 10564.708, 432.372, 52899.114 25/09/21,19:24:07,08,09,1, 11.9,1,1, 11.533, 10564.749, 432.390, 52899.150 25/09/21,19:24:07,09,09,1, 11.9,1,1, 11.533, 10564.722, 432.390, 52899.096 25/09/21,19:24:07,10,09,1, 11.9,1,1, 11.533, 10564.739, 432.391, 52899.126 25/09/21,19:24:07,11,09,1, 11.9,1,1, 11.533, 10564.736, 432.376, 52899.242 25/09/21,19:24:07,12,09,1, 11.9,1,1, 11.533, 10564.703, 432.391, 52899.073 25/09/21,19:24:07,13,09,1, 11.9,1,1, 11.533, 10564.698, 432.398, 52899.162 25/09/21,19:24:07,14,09,1, 11.9,1,1, 11.533, 10564.730, 432.404, 52899.141 25/09/21,19:24:07,15,09,1, 11.9,1,1, 11.533, 10564.694, 432.374, 52899.079 25/09/21,19:24:07,16,09,1, 11.9,1,1, 11.533, 10564.724, 432.379, 52899.104 25/09/21,19:24:07,17,09,1, 11.9,1,1, 11.533, 10564.738, 432.373, 52899.114 25/09/21,19:24:07,18,09,1, 11.9,1,1, 11.533, 10564.728, 432.403, 52899.145 25/09/21,19:24:07,19,09,1, 11.9,1,1, 11.533, 10564.722, 432.383, 52899.067 25/09/21,19:24:08,00,09,1, 12.0,1,1, 11.531, 10564.719, 432.383, 52899.067 25/09/21,19:24:08,01,09,1, 12.0,1,1, 11.531, 10564.740, 432.370, 52899.098 25/09/21,19:24:08,02,09,1, 12.0,1,1, 11.531, 10564.712, 432.390, 52899.081 25/09/21,19:24:08,03,09,1, 12.0,1,1, 11.531, 10564.742, 432.384, 52899.168 25/09/21,19:24:08,04,09,1, 12.0,1,1, 11.531, 10564.727, 432.375, 52899.120 25/09/21,19:24:08,05,09,1, 12.0,1,1, 11.531, 10564.727, 432.371, 52899.059 25/09/21,19:24:08,06,09,1, 12.0,1,1, 11.531, 10564.740, 432.398, 52899.014 25/09/21,19:24:08,07,09,1, 12.0,1,1, 11.531, 10564.741, 432.408, 52899.126 25/09/21,19:24:08,08,09,1, 12.0,1,1, 11.531, 10564.739, 432.411, 52899.169 25/09/21,19:24:08,09,09,1, 12.0,1,1, 11.531, 10564.716, 432.365, 52899.120 25/09/21,19:24:08,10,09,1, 12.0,1,1, 11.531, 10564.724, 432.385, 52899.115 25/09/21,19:24:08,11,09,1, 12.0,1,1, 11.531, 10564.729, 432.375, 52899.128 25/09/21,19:24:08,12,09,1, 12.0,1,1, 11.531, 10564.723, 432.383, 52899.106 25/09/21,19:24:08,13,09,1, 12.0,1,1, 11.531, 10564.744, 432.389, 52899.158 25/09/21,19:24:08,14,09,1, 12.0,1,1, 11.531, 10564.720, 432.386, 52899.147 25/09/21,19:24:08,15,09,1, 12.0,1,1, 11.531, 10564.740, 432.393, 52899.111 25/09/21,19:24:08,16,09,1, 12.0,1,1, 11.531, 10564.737, 432.385, 52899.123 25/09/21,19:24:08,17,09,1, 12.0,1,1, 11.531, 10564.732, 432.386, 52899.157 25/09/21,19:24:08,18,09,1, 12.0,1,1, 11.531, 10564.745, 432.391, 52899.133 25/09/21,19:24:08,19,09,1, 12.0,1,1, 11.531, 10564.737, 432.369, 52899.137 25/09/21,19:24:09,00,09,1, 11.9,1,1, 11.533, 10564.736, 432.369, 52899.137 25/09/21,19:24:09,01,09,1, 11.9,1,1, 11.533, 10564.740, 432.417, 52899.153 25/09/21,19:24:09,02,09,1, 11.9,1,1, 11.533, 10564.727, 432.391, 52899.099 25/09/21,19:24:09,03,09,1, 11.9,1,1, 11.533, 10564.722, 432.383, 52899.156 25/09/21,19:24:09,04,09,1, 11.9,1,1, 11.533, 10564.751, 432.358, 52899.129 25/09/21,19:24:09,05,09,1, 11.9,1,1, 11.533, 10564.728, 432.413, 52899.178 25/09/21,19:24:09,06,09,1, 11.9,1,1, 11.533, 10564.753, 432.410, 52899.158 25/09/21,19:24:09,07,09,1, 11.9,1,1, 11.533, 10564.754, 432.361, 52899.062 25/09/21,19:24:09,08,09,1, 11.9,1,1, 11.533, 10564.721, 432.403, 52899.160 25/09/21,19:24:09,09,09,1, 11.9,1,1, 11.533, 10564.734, 432.378, 52899.066 25/09/21,19:24:09,10,09,1, 11.9,1,1, 11.533, 10564.712, 432.402, 52899.099 25/09/21,19:24:09,11,09,1, 11.9,1,1, 11.533, 10564.730, 432.377, 52899.080 25/09/21,19:24:09,12,09,1, 11.9,1,1, 11.533, 10564.745, 432.371, 52899.154 25/09/21,19:24:09,13,09,1, 11.9,1,1, 11.533, 10564.734, 432.390, 52899.155 25/09/21,19:24:09,14,09,1, 11.9,1,1, 11.533, 10564.735, 432.394, 52899.130 25/09/21,19:24:09,15,09,1, 11.9,1,1, 11.533, 10564.749, 432.391, 52899.132 25/09/21,19:24:09,16,09,1, 11.9,1,1, 11.533, 10564.743, 432.391, 52899.115 25/09/21,19:24:09,17,09,1, 11.9,1,1, 11.533, 10564.748, 432.371, 52899.092 25/09/21,19:24:09,18,09,1, 11.9,1,1, 11.533, 10564.776, 432.396, 52899.159 25/09/21,19:24:09,19,09,1, 11.9,1,1, 11.533, 10564.743, 432.392, 52899.123 25/09/21,19:24:10,00,08,1, 12.0,1,1, 11.534, 10564.736, 432.392, 52899.123 25/09/21,19:24:10,01,08,1, 12.0,1,1, 11.534, 10564.762, 432.365, 52899.118 25/09/21,19:24:10,02,08,1, 12.0,1,1, 11.534, 10564.749, 432.358, 52899.107 25/09/21,19:24:10,03,08,1, 12.0,1,1, 11.534, 10564.735, 432.370, 52899.137 25/09/21,19:24:10,04,08,1, 12.0,1,1, 11.534, 10564.758, 432.392, 52899.087 25/09/21,19:24:10,05,08,1, 12.0,1,1, 11.534, 10564.742, 432.370, 52899.064 25/09/21,19:24:10,06,08,1, 12.0,1,1, 11.534, 10564.758, 432.372, 52899.106 25/09/21,19:24:10,07,08,1, 12.0,1,1, 11.534, 10564.744, 432.376, 52899.145 25/09/21,19:24:10,08,08,1, 12.0,1,1, 11.534, 10564.755, 432.401, 52899.088 25/09/21,19:24:10,09,08,1, 12.0,1,1, 11.534, 10564.773, 432.371, 52899.095 25/09/21,19:24:10,10,08,1, 12.0,1,1, 11.534, 10564.751, 432.376, 52899.146 25/09/21,19:24:10,11,08,1, 12.0,1,1, 11.534, 10564.730, 432.363, 52899.158 25/09/21,19:24:10,12,08,1, 12.0,1,1, 11.534, 10564.721, 432.391, 52899.133 25/09/21,19:24:10,13,08,1, 12.0,1,1, 11.534, 10564.760, 432.371, 52899.066 25/09/21,19:24:10,14,08,1, 12.0,1,1, 11.534, 10564.746, 432.368, 52899.078 25/09/21,19:24:10,15,08,1, 12.0,1,1, 11.534, 10564.741, 432.365, 52899.089 25/09/21,19:24:10,16,08,1, 12.0,1,1, 11.534, 10564.741, 432.397, 52899.167 25/09/21,19:24:10,17,08,1, 12.0,1,1, 11.534, 10564.762, 432.372, 52899.081 25/09/21,19:24:10,18,08,1, 12.0,1,1, 11.534, 10564.753, 432.378, 52899.178 25/09/21,19:24:10,19,08,1, 12.0,1,1, 11.534, 10564.748, 432.392, 52899.045 25/09/21,19:24:11,00,07,1, 12.0,1,1, 11.533, 10564.744, 432.392, 52899.045 25/09/21,19:24:11,01,07,1, 12.0,1,1, 11.533, 10564.757, 432.392, 52899.149 25/09/21,19:24:11,02,07,1, 12.0,1,1, 11.533, 10564.743, 432.398, 52899.102 25/09/21,19:24:11,03,07,1, 12.0,1,1, 11.533, 10564.748, 432.394, 52899.139 25/09/21,19:24:11,04,07,1, 12.0,1,1, 11.533, 10564.728, 432.367, 52899.127 25/09/21,19:24:11,05,07,1, 12.0,1,1, 11.533, 10564.744, 432.364, 52899.061 25/09/21,19:24:11,06,07,1, 12.0,1,1, 11.533, 10564.773, 432.390, 52899.072 25/09/21,19:24:11,07,07,1, 12.0,1,1, 11.533, 10564.733, 432.404, 52899.108 25/09/21,19:24:11,08,07,1, 12.0,1,1, 11.533, 10564.741, 432.366, 52899.084 25/09/21,19:24:11,09,07,1, 12.0,1,1, 11.533, 10564.746, 432.367, 52899.067 25/09/21,19:24:11,10,07,1, 12.0,1,1, 11.533, 10564.733, 432.381, 52899.161 25/09/21,19:24:11,11,07,1, 12.0,1,1, 11.533, 10564.735, 432.384, 52899.133 25/09/21,19:24:11,12,07,1, 12.0,1,1, 11.533, 10564.758, 432.360, 52899.202 25/09/21,19:24:11,13,07,1, 12.0,1,1, 11.533, 10564.727, 432.370, 52899.110 25/09/21,19:24:11,14,07,1, 12.0,1,1, 11.533, 10564.735, 432.381, 52899.142 25/09/21,19:24:11,15,07,1, 12.0,1,1, 11.533, 10564.765, 432.381, 52899.167 25/09/21,19:24:11,16,07,1, 12.0,1,1, 11.533, 10564.754, 432.354, 52899.082 25/09/21,19:24:11,17,07,1, 12.0,1,1, 11.533, 10564.735, 432.338, 52899.103 25/09/21,19:24:11,18,07,1, 12.0,1,1, 11.533, 10564.763, 432.352, 52899.159 25/09/21,19:24:11,19,07,1, 12.0,1,1, 11.533, 10564.752, 432.359, 52899.113 25/09/21,19:24:12,00,08,1, 11.9,1,1, 11.536, 10564.744, 432.359, 52899.113 25/09/21,19:24:12,01,08,1, 11.9,1,1, 11.536, 10564.762, 432.361, 52899.114 25/09/21,19:24:12,02,08,1, 11.9,1,1, 11.536, 10564.742, 432.343, 52899.104 25/09/21,19:24:12,03,08,1, 11.9,1,1, 11.536, 10564.752, 432.360, 52899.138 25/09/21,19:24:12,04,08,1, 11.9,1,1, 11.536, 10564.759, 432.384, 52899.154 25/09/21,19:24:12,05,08,1, 11.9,1,1, 11.536, 10564.739, 432.384, 52899.118 25/09/21,19:24:12,06,08,1, 11.9,1,1, 11.536, 10564.758, 432.380, 52899.103 25/09/21,19:24:12,07,08,1, 11.9,1,1, 11.536, 10564.749, 432.369, 52899.114 25/09/21,19:24:12,08,08,1, 11.9,1,1, 11.536, 10564.725, 432.369, 52899.077 25/09/21,19:24:12,09,08,1, 11.9,1,1, 11.536, 10564.769, 432.404, 52899.098 25/09/21,19:24:12,10,08,1, 11.9,1,1, 11.536, 10564.739, 432.409, 52899.158 25/09/21,19:24:12,11,08,1, 11.9,1,1, 11.536, 10564.740, 432.361, 52899.083 25/09/21,19:24:12,12,08,1, 11.9,1,1, 11.536, 10564.723, 432.394, 52899.155 25/09/21,19:24:12,13,08,1, 11.9,1,1, 11.536, 10564.767, 432.388, 52899.138 25/09/21,19:24:12,14,08,1, 11.9,1,1, 11.536, 10564.726, 432.372, 52899.160 25/09/21,19:24:12,15,08,1, 11.9,1,1, 11.536, 10564.764, 432.398, 52899.169 25/09/21,19:24:12,16,08,1, 11.9,1,1, 11.536, 10564.774, 432.365, 52899.091 25/09/21,19:24:12,17,08,1, 11.9,1,1, 11.536, 10564.780, 432.380, 52899.061 25/09/21,19:24:12,18,08,1, 11.9,1,1, 11.536, 10564.761, 432.384, 52899.109 25/09/21,19:24:12,19,08,1, 11.9,1,1, 11.536, 10564.791, 432.390, 52899.142 25/09/21,19:24:13,00,09,1, 11.9,1,1, 11.534, 10564.786, 432.390, 52899.142 25/09/21,19:24:13,01,09,1, 11.9,1,1, 11.534, 10564.752, 432.376, 52899.117 25/09/21,19:24:13,02,09,1, 11.9,1,1, 11.534, 10564.761, 432.373, 52899.094 25/09/21,19:24:13,03,09,1, 11.9,1,1, 11.534, 10564.785, 432.398, 52899.146 25/09/21,19:24:13,04,09,1, 11.9,1,1, 11.534, 10564.753, 432.407, 52899.143 25/09/21,19:24:13,05,09,1, 11.9,1,1, 11.534, 10564.755, 432.385, 52899.119 25/09/21,19:24:13,06,09,1, 11.9,1,1, 11.534, 10564.769, 432.388, 52899.106 25/09/21,19:24:13,07,09,1, 11.9,1,1, 11.534, 10564.760, 432.382, 52899.063 25/09/21,19:24:13,08,09,1, 11.9,1,1, 11.534, 10564.758, 432.394, 52899.125 25/09/21,19:24:13,09,09,1, 11.9,1,1, 11.534, 10564.747, 432.388, 52899.127 25/09/21,19:24:13,10,09,1, 11.9,1,1, 11.534, 10564.751, 432.362, 52899.126 25/09/21,19:24:13,11,09,1, 11.9,1,1, 11.534, 10564.753, 432.391, 52899.079 25/09/21,19:24:13,12,09,1, 11.9,1,1, 11.534, 10564.772, 432.390, 52899.158 25/09/21,19:24:13,13,09,1, 11.9,1,1, 11.534, 10564.759, 432.378, 52899.135 25/09/21,19:24:13,14,09,1, 11.9,1,1, 11.534, 10564.736, 432.378, 52899.158 25/09/21,19:24:13,15,09,1, 11.9,1,1, 11.534, 10564.747, 432.377, 52899.102 25/09/21,19:24:13,16,09,1, 11.9,1,1, 11.534, 10564.746, 432.367, 52899.060 25/09/21,19:24:13,17,09,1, 11.9,1,1, 11.534, 10564.749, 432.386, 52899.128 25/09/21,19:24:13,18,09,1, 11.9,1,1, 11.534, 10564.763, 432.385, 52899.156 25/09/21,19:24:13,19,09,1, 11.9,1,1, 11.534, 10564.743, 432.387, 52899.150 25/09/21,19:24:14,00,09,1, 12.0,1,1, 11.534, 10564.736, 432.387, 52899.150 25/09/21,19:24:14,01,09,1, 12.0,1,1, 11.534, 10564.753, 432.399, 52899.152 25/09/21,19:24:14,02,09,1, 12.0,1,1, 11.534, 10564.766, 432.392, 52899.177 25/09/21,19:24:14,03,09,1, 12.0,1,1, 11.534, 10564.743, 432.376, 52899.159 25/09/21,19:24:14,04,09,1, 12.0,1,1, 11.534, 10564.732, 432.369, 52899.128 25/09/21,19:24:14,05,09,1, 12.0,1,1, 11.534, 10564.708, 432.375, 52899.120 25/09/21,19:24:14,06,09,1, 12.0,1,1, 11.534, 10564.747, 432.360, 52899.089 25/09/21,19:24:14,07,09,1, 12.0,1,1, 11.534, 10564.747, 432.378, 52899.103 25/09/21,19:24:14,08,09,1, 12.0,1,1, 11.534, 10564.760, 432.365, 52899.185 25/09/21,19:24:14,09,09,1, 12.0,1,1, 11.534, 10564.753, 432.367, 52899.163 25/09/21,19:24:14,10,09,1, 12.0,1,1, 11.534, 10564.727, 432.363, 52899.165 25/09/21,19:24:14,11,09,1, 12.0,1,1, 11.534, 10564.762, 432.378, 52899.177 25/09/21,19:24:14,12,09,1, 12.0,1,1, 11.534, 10564.751, 432.408, 52899.160 25/09/21,19:24:14,13,09,1, 12.0,1,1, 11.534, 10564.751, 432.381, 52899.109 25/09/21,19:24:14,14,09,1, 12.0,1,1, 11.534, 10564.751, 432.356, 52899.128 25/09/21,19:24:14,15,09,1, 12.0,1,1, 11.534, 10564.777, 432.378, 52899.192 25/09/21,19:24:14,16,09,1, 12.0,1,1, 11.534, 10564.775, 432.392, 52899.126 25/09/21,19:24:14,17,09,1, 12.0,1,1, 11.534, 10564.757, 432.357, 52899.128 25/09/21,19:24:14,18,09,1, 12.0,1,1, 11.534, 10564.752, 432.381, 52899.118 25/09/21,19:24:14,19,09,1, 12.0,1,1, 11.534, 10564.740, 432.389, 52899.138 25/09/21,19:24:15,00,09,1, 11.9,1,1, 11.534, 10564.736, 432.389, 52899.138 25/09/21,19:24:15,01,09,1, 11.9,1,1, 11.534, 10564.774, 432.353, 52899.105 25/09/21,19:24:15,02,09,1, 11.9,1,1, 11.534, 10564.774, 432.367, 52899.196 25/09/21,19:24:15,03,09,1, 11.9,1,1, 11.534, 10564.740, 432.388, 52899.164 25/09/21,19:24:15,04,09,1, 11.9,1,1, 11.534, 10564.759, 432.366, 52899.163 25/09/21,19:24:15,05,09,1, 11.9,1,1, 11.534, 10564.781, 432.374, 52899.123 25/09/21,19:24:15,06,09,1, 11.9,1,1, 11.534, 10564.739, 432.385, 52899.145 25/09/21,19:24:15,07,09,1, 11.9,1,1, 11.534, 10564.778, 432.367, 52899.159 25/09/21,19:24:15,08,09,1, 11.9,1,1, 11.534, 10564.736, 432.359, 52899.087 25/09/21,19:24:15,09,09,1, 11.9,1,1, 11.534, 10564.773, 432.373, 52899.099 25/09/21,19:24:15,10,09,1, 11.9,1,1, 11.534, 10564.790, 432.384, 52899.170 25/09/21,19:24:15,11,09,1, 11.9,1,1, 11.534, 10564.761, 432.366, 52899.205 25/09/21,19:24:15,12,09,1, 11.9,1,1, 11.534, 10564.758, 432.352, 52899.105 25/09/21,19:24:15,13,09,1, 11.9,1,1, 11.534, 10564.728, 432.364, 52899.084 25/09/21,19:24:15,14,09,1, 11.9,1,1, 11.534, 10564.751, 432.365, 52899.132 25/09/21,19:24:15,15,09,1, 11.9,1,1, 11.534, 10564.775, 432.377, 52899.086 25/09/21,19:24:15,16,09,1, 11.9,1,1, 11.534, 10564.767, 432.382, 52899.148 25/09/21,19:24:15,17,09,1, 11.9,1,1, 11.534, 10564.761, 432.398, 52899.131 25/09/21,19:24:15,18,09,1, 11.9,1,1, 11.534, 10564.773, 432.359, 52899.120 25/09/21,19:24:15,19,09,1, 11.9,1,1, 11.534, 10564.781, 432.389, 52899.172 25/09/21,19:24:16,00,09,1, 11.9,1,1, 11.533, 10564.778, 432.389, 52899.172 25/09/21,19:24:16,01,09,1, 11.9,1,1, 11.533, 10564.769, 432.388, 52899.145 25/09/21,19:24:16,02,09,1, 11.9,1,1, 11.533, 10564.744, 432.372, 52899.132 25/09/21,19:24:16,03,09,1, 11.9,1,1, 11.533, 10564.761, 432.353, 52899.138 25/09/21,19:24:16,04,09,1, 11.9,1,1, 11.533, 10564.788, 432.390, 52899.145 25/09/21,19:24:16,05,09,1, 11.9,1,1, 11.533, 10564.765, 432.359, 52899.114 25/09/21,19:24:16,06,09,1, 11.9,1,1, 11.533, 10564.762, 432.374, 52899.143 25/09/21,19:24:16,07,09,1, 11.9,1,1, 11.533, 10564.770, 432.363, 52899.151 25/09/21,19:24:16,08,09,1, 11.9,1,1, 11.533, 10564.761, 432.392, 52899.169 25/09/21,19:24:16,09,09,1, 11.9,1,1, 11.533, 10564.802, 432.371, 52899.173 25/09/21,19:24:16,10,09,1, 11.9,1,1, 11.533, 10564.767, 432.366, 52899.085 25/09/21,19:24:16,11,09,1, 11.9,1,1, 11.533, 10564.748, 432.357, 52899.161 25/09/21,19:24:16,12,09,1, 11.9,1,1, 11.533, 10564.779, 432.362, 52899.103 25/09/21,19:24:16,13,09,1, 11.9,1,1, 11.533, 10564.770, 432.405, 52899.169 25/09/21,19:24:16,14,09,1, 11.9,1,1, 11.533, 10564.778, 432.398, 52899.186 25/09/21,19:24:16,15,09,1, 11.9,1,1, 11.533, 10564.776, 432.365, 52899.119 25/09/21,19:24:16,16,09,1, 11.9,1,1, 11.533, 10564.780, 432.375, 52899.205 25/09/21,19:24:16,17,09,1, 11.9,1,1, 11.533, 10564.765, 432.384, 52899.145 25/09/21,19:24:16,18,09,1, 11.9,1,1, 11.533, 10564.773, 432.389, 52899.112 25/09/21,19:24:16,19,09,1, 11.9,1,1, 11.533, 10564.781, 432.391, 52899.190 25/09/21,19:24:17,00,09,1, 11.8,1,1, 11.536, 10564.778, 432.391, 52899.190 25/09/21,19:24:17,01,09,1, 11.8,1,1, 11.536, 10564.783, 432.375, 52899.122 25/09/21,19:24:17,02,09,1, 11.8,1,1, 11.536, 10564.769, 432.369, 52899.166 25/09/21,19:24:17,03,09,1, 11.8,1,1, 11.536, 10564.768, 432.374, 52899.142 25/09/21,19:24:17,04,09,1, 11.8,1,1, 11.536, 10564.769, 432.385, 52899.169 25/09/21,19:24:17,05,09,1, 11.8,1,1, 11.536, 10564.764, 432.365, 52899.171 25/09/21,19:24:17,06,09,1, 11.8,1,1, 11.536, 10564.744, 432.363, 52899.156 25/09/21,19:24:17,07,09,1, 11.8,1,1, 11.536, 10564.774, 432.384, 52899.179 25/09/21,19:24:17,08,09,1, 11.8,1,1, 11.536, 10564.782, 432.368, 52899.217 25/09/21,19:24:17,09,09,1, 11.8,1,1, 11.536, 10564.782, 432.356, 52899.145 25/09/21,19:24:17,10,09,1, 11.8,1,1, 11.536, 10564.795, 432.368, 52899.125 25/09/21,19:24:17,11,09,1, 11.8,1,1, 11.536, 10564.781, 432.367, 52899.145 25/09/21,19:24:17,12,09,1, 11.8,1,1, 11.536, 10564.780, 432.354, 52899.152 25/09/21,19:24:17,13,09,1, 11.8,1,1, 11.536, 10564.772, 432.360, 52899.143 25/09/21,19:24:17,14,09,1, 11.8,1,1, 11.536, 10564.771, 432.377, 52899.132 25/09/21,19:24:17,15,09,1, 11.8,1,1, 11.536, 10564.782, 432.356, 52899.097 25/09/21,19:24:17,16,09,1, 11.8,1,1, 11.536, 10564.803, 432.355, 52899.114 25/09/21,19:24:17,17,09,1, 11.8,1,1, 11.536, 10564.816, 432.384, 52899.186 25/09/21,19:24:17,18,09,1, 11.8,1,1, 11.536, 10564.798, 432.386, 52899.159 25/09/21,19:24:17,19,09,1, 11.8,1,1, 11.536, 10564.786, 432.367, 52899.111 25/09/21,19:24:18,00,09,1, 11.9,1,1, 11.537, 10564.786, 432.367, 52899.111 25/09/21,19:24:18,01,09,1, 11.9,1,1, 11.537, 10564.813, 432.378, 52899.211 25/09/21,19:24:18,02,09,1, 11.9,1,1, 11.537, 10564.801, 432.380, 52899.169 25/09/21,19:24:18,03,09,1, 11.9,1,1, 11.537, 10564.786, 432.352, 52899.179 25/09/21,19:24:18,04,09,1, 11.9,1,1, 11.537, 10564.795, 432.361, 52899.175 25/09/21,19:24:18,05,09,1, 11.9,1,1, 11.537, 10564.787, 432.357, 52899.085 25/09/21,19:24:18,06,09,1, 11.9,1,1, 11.537, 10564.796, 432.380, 52899.118 25/09/21,19:24:18,07,09,1, 11.9,1,1, 11.537, 10564.781, 432.388, 52899.188 25/09/21,19:24:18,08,09,1, 11.9,1,1, 11.537, 10564.802, 432.360, 52899.151 25/09/21,19:24:18,09,09,1, 11.9,1,1, 11.537, 10564.796, 432.372, 52899.082 25/09/21,19:24:18,10,09,1, 11.9,1,1, 11.537, 10564.805, 432.350, 52899.142 25/09/21,19:24:18,11,09,1, 11.9,1,1, 11.537, 10564.777, 432.353, 52899.178 25/09/21,19:24:18,12,09,1, 11.9,1,1, 11.537, 10564.773, 432.362, 52899.117 25/09/21,19:24:18,13,09,1, 11.9,1,1, 11.537, 10564.799, 432.341, 52899.201 25/09/21,19:24:18,14,09,1, 11.9,1,1, 11.537, 10564.761, 432.372, 52899.168 25/09/21,19:24:18,15,09,1, 11.9,1,1, 11.537, 10564.785, 432.354, 52899.161 25/09/21,19:24:18,16,09,1, 11.9,1,1, 11.537, 10564.772, 432.357, 52899.091 25/09/21,19:24:18,17,09,1, 11.9,1,1, 11.537, 10564.773, 432.370, 52899.142 25/09/21,19:24:18,18,09,1, 11.9,1,1, 11.537, 10564.793, 432.350, 52899.075 25/09/21,19:24:18,19,09,1, 11.9,1,1, 11.537, 10564.783, 432.354, 52899.142 25/09/21,19:24:19,00,09,1, 12.0,1,1, 11.534, 10564.778, 432.354, 52899.142 25/09/21,19:24:19,01,09,1, 12.0,1,1, 11.534, 10564.818, 432.340, 52899.107 25/09/21,19:24:19,02,09,1, 12.0,1,1, 11.534, 10564.815, 432.344, 52899.125 25/09/21,19:24:19,03,09,1, 12.0,1,1, 11.534, 10564.780, 432.353, 52899.183 25/09/21,19:24:19,04,09,1, 12.0,1,1, 11.534, 10564.775, 432.345, 52899.212 25/09/21,19:24:19,05,09,1, 12.0,1,1, 11.534, 10564.810, 432.368, 52899.129 25/09/21,19:24:19,06,09,1, 12.0,1,1, 11.534, 10564.773, 432.364, 52899.100 25/09/21,19:24:19,07,09,1, 12.0,1,1, 11.534, 10564.770, 432.357, 52899.094 25/09/21,19:24:19,08,09,1, 12.0,1,1, 11.534, 10564.776, 432.334, 52899.082 25/09/21,19:24:19,09,09,1, 12.0,1,1, 11.534, 10564.781, 432.332, 52899.120 25/09/21,19:24:19,10,09,1, 12.0,1,1, 11.534, 10564.783, 432.362, 52899.147 25/09/21,19:24:19,11,09,1, 12.0,1,1, 11.534, 10564.789, 432.395, 52899.153 25/09/21,19:24:19,12,09,1, 12.0,1,1, 11.534, 10564.796, 432.356, 52899.118 25/09/21,19:24:19,13,09,1, 12.0,1,1, 11.534, 10564.771, 432.357, 52899.142 25/09/21,19:24:19,14,09,1, 12.0,1,1, 11.534, 10564.806, 432.366, 52899.151 25/09/21,19:24:19,15,09,1, 12.0,1,1, 11.534, 10564.771, 432.331, 52899.117 25/09/21,19:24:19,16,09,1, 12.0,1,1, 11.534, 10564.799, 432.349, 52899.043 25/09/21,19:24:19,17,09,1, 12.0,1,1, 11.534, 10564.789, 432.364, 52899.216 25/09/21,19:24:19,18,09,1, 12.0,1,1, 11.534, 10564.753, 432.356, 52899.177 25/09/21,19:24:19,19,09,1, 12.0,1,1, 11.534, 10564.789, 432.349, 52899.132 25/09/21,19:24:20,00,09,1, 12.0,1,1, 11.533, 10564.786, 432.349, 52899.132 25/09/21,19:24:20,01,09,1, 12.0,1,1, 11.533, 10564.803, 432.367, 52899.212 25/09/21,19:24:20,02,09,1, 12.0,1,1, 11.533, 10564.786, 432.359, 52899.125 25/09/21,19:24:20,03,09,1, 12.0,1,1, 11.533, 10564.788, 432.344, 52899.121 25/09/21,19:24:20,04,09,1, 12.0,1,1, 11.533, 10564.806, 432.382, 52899.167 25/09/21,19:24:20,05,09,1, 12.0,1,1, 11.533, 10564.805, 432.353, 52899.098 25/09/21,19:24:20,06,09,1, 12.0,1,1, 11.533, 10564.804, 432.353, 52899.120 25/09/21,19:24:20,07,09,1, 12.0,1,1, 11.533, 10564.818, 432.345, 52899.167 25/09/21,19:24:20,08,09,1, 12.0,1,1, 11.533, 10564.825, 432.367, 52899.163 25/09/21,19:24:20,09,09,1, 12.0,1,1, 11.533, 10564.832, 432.346, 52899.140 25/09/21,19:24:20,10,09,1, 12.0,1,1, 11.533, 10564.801, 432.368, 52899.156 25/09/21,19:24:20,11,09,1, 12.0,1,1, 11.533, 10564.804, 432.335, 52899.204 25/09/21,19:24:20,12,09,1, 12.0,1,1, 11.533, 10564.794, 432.335, 52899.111 25/09/21,19:24:20,13,09,1, 12.0,1,1, 11.533, 10564.807, 432.351, 52899.169 25/09/21,19:24:20,14,09,1, 12.0,1,1, 11.533, 10564.811, 432.357, 52899.118 25/09/21,19:24:20,15,09,1, 12.0,1,1, 11.533, 10564.810, 432.383, 52899.126 25/09/21,19:24:20,16,09,1, 12.0,1,1, 11.533, 10564.794, 432.345, 52899.190 25/09/21,19:24:20,17,09,1, 12.0,1,1, 11.533, 10564.824, 432.370, 52899.153 25/09/21,19:24:20,18,09,1, 12.0,1,1, 11.533, 10564.818, 432.342, 52899.173 25/09/21,19:24:20,19,09,1, 12.0,1,1, 11.533, 10564.799, 432.350, 52899.129 25/09/21,19:24:21,00,09,1, 11.9,1,1, 11.535, 10564.795, 432.350, 52899.129 25/09/21,19:24:21,01,09,1, 11.9,1,1, 11.535, 10564.796, 432.357, 52899.156 25/09/21,19:24:21,02,09,1, 11.9,1,1, 11.535, 10564.804, 432.349, 52899.131 25/09/21,19:24:21,03,09,1, 11.9,1,1, 11.535, 10564.793, 432.349, 52899.075 25/09/21,19:24:21,04,09,1, 11.9,1,1, 11.535, 10564.810, 432.344, 52899.146 25/09/21,19:24:21,05,09,1, 11.9,1,1, 11.535, 10564.805, 432.341, 52899.112 25/09/21,19:24:21,06,09,1, 11.9,1,1, 11.535, 10564.811, 432.359, 52899.188 25/09/21,19:24:21,07,09,1, 11.9,1,1, 11.535, 10564.823, 432.342, 52899.119 25/09/21,19:24:21,08,09,1, 11.9,1,1, 11.535, 10564.806, 432.344, 52899.121 25/09/21,19:24:21,09,09,1, 11.9,1,1, 11.535, 10564.812, 432.371, 52899.148 25/09/21,19:24:21,10,09,1, 11.9,1,1, 11.535, 10564.802, 432.335, 52899.126 25/09/21,19:24:21,11,09,1, 11.9,1,1, 11.535, 10564.806, 432.354, 52899.203 25/09/21,19:24:21,12,09,1, 11.9,1,1, 11.535, 10564.797, 432.337, 52899.175 25/09/21,19:24:21,13,09,1, 11.9,1,1, 11.535, 10564.788, 432.338, 52899.227 25/09/21,19:24:21,14,09,1, 11.9,1,1, 11.535, 10564.821, 432.357, 52899.236 25/09/21,19:24:21,15,09,1, 11.9,1,1, 11.535, 10564.815, 432.359, 52899.206 25/09/21,19:24:21,16,09,1, 11.9,1,1, 11.535, 10564.802, 432.311, 52899.169 25/09/21,19:24:21,17,09,1, 11.9,1,1, 11.535, 10564.811, 432.343, 52899.197 25/09/21,19:24:21,18,09,1, 11.9,1,1, 11.535, 10564.825, 432.356, 52899.156 25/09/21,19:24:21,19,09,1, 11.9,1,1, 11.535, 10564.833, 432.354, 52899.166 25/09/21,19:24:22,00,09,1, 11.9,1,1, 11.531, 10564.828, 432.354, 52899.166 25/09/21,19:24:22,01,09,1, 11.9,1,1, 11.531, 10564.821, 432.357, 52899.125 25/09/21,19:24:22,02,09,1, 11.9,1,1, 11.531, 10564.814, 432.342, 52899.227 25/09/21,19:24:22,03,09,1, 11.9,1,1, 11.531, 10564.811, 432.356, 52899.211 25/09/21,19:24:22,04,09,1, 11.9,1,1, 11.531, 10564.821, 432.342, 52899.186 25/09/21,19:24:22,05,09,1, 11.9,1,1, 11.531, 10564.826, 432.341, 52899.152 25/09/21,19:24:22,06,09,1, 11.9,1,1, 11.531, 10564.843, 432.321, 52899.202 25/09/21,19:24:22,07,09,1, 11.9,1,1, 11.531, 10564.827, 432.339, 52899.142 25/09/21,19:24:22,08,09,1, 11.9,1,1, 11.531, 10564.813, 432.349, 52899.201 25/09/21,19:24:22,09,09,1, 11.9,1,1, 11.531, 10564.831, 432.329, 52899.216 25/09/21,19:24:22,10,09,1, 11.9,1,1, 11.531, 10564.806, 432.362, 52899.191 25/09/21,19:24:22,11,09,1, 11.9,1,1, 11.531, 10564.794, 432.343, 52899.162 25/09/21,19:24:22,12,09,1, 11.9,1,1, 11.531, 10564.802, 432.336, 52899.206 25/09/21,19:24:22,13,09,1, 11.9,1,1, 11.531, 10564.812, 432.352, 52899.162 25/09/21,19:24:22,14,09,1, 11.9,1,1, 11.531, 10564.804, 432.369, 52899.121 25/09/21,19:24:22,15,09,1, 11.9,1,1, 11.531, 10564.790, 432.347, 52899.140 25/09/21,19:24:22,16,09,1, 11.9,1,1, 11.531, 10564.829, 432.338, 52899.135 25/09/21,19:24:22,17,09,1, 11.9,1,1, 11.531, 10564.824, 432.332, 52899.143 25/09/21,19:24:22,18,09,1, 11.9,1,1, 11.531, 10564.836, 432.336, 52899.119 25/09/21,19:24:22,19,09,1, 11.9,1,1, 11.531, 10564.822, 432.345, 52899.187 25/09/21,19:24:23,00,09,1, 11.9,1,1, 11.531, 10564.820, 432.345, 52899.187 25/09/21,19:24:23,01,09,1, 11.9,1,1, 11.531, 10564.816, 432.321, 52899.171 25/09/21,19:24:23,02,09,1, 11.9,1,1, 11.531, 10564.830, 432.330, 52899.186 25/09/21,19:24:23,03,09,1, 11.9,1,1, 11.531, 10564.804, 432.327, 52899.129 25/09/21,19:24:23,04,09,1, 11.9,1,1, 11.531, 10564.824, 432.364, 52899.142 25/09/21,19:24:23,05,09,1, 11.9,1,1, 11.531, 10564.835, 432.339, 52899.148 25/09/21,19:24:23,06,09,1, 11.9,1,1, 11.531, 10564.830, 432.311, 52899.124 25/09/21,19:24:23,07,09,1, 11.9,1,1, 11.531, 10564.823, 432.334, 52899.163 25/09/21,19:24:23,08,09,1, 11.9,1,1, 11.531, 10564.829, 432.333, 52899.165 25/09/21,19:24:23,09,09,1, 11.9,1,1, 11.531, 10564.813, 432.316, 52899.111 25/09/21,19:24:23,10,09,1, 11.9,1,1, 11.531, 10564.824, 432.340, 52899.143 25/09/21,19:24:23,11,09,1, 11.9,1,1, 11.531, 10564.822, 432.314, 52899.163 25/09/21,19:24:23,12,09,1, 11.9,1,1, 11.531, 10564.858, 432.305, 52899.153 25/09/21,19:24:23,13,09,1, 11.9,1,1, 11.531, 10564.856, 432.328, 52899.166 25/09/21,19:24:23,14,09,1, 11.9,1,1, 11.531, 10564.852, 432.322, 52899.175 25/09/21,19:24:23,15,09,1, 11.9,1,1, 11.531, 10564.848, 432.312, 52899.139 25/09/21,19:24:23,16,09,1, 11.9,1,1, 11.531, 10564.836, 432.315, 52899.181 25/09/21,19:24:23,17,09,1, 11.9,1,1, 11.531, 10564.822, 432.318, 52899.186 25/09/21,19:24:23,18,09,1, 11.9,1,1, 11.531, 10564.828, 432.315, 52899.134 25/09/21,19:24:23,19,09,1, 11.9,1,1, 11.531, 10564.852, 432.300, 52899.172 25/09/21,19:24:24,00,09,1, 11.9,1,1, 11.534, 10564.845, 432.300, 52899.172 25/09/21,19:24:24,01,09,1, 11.9,1,1, 11.534, 10564.823, 432.300, 52899.217 25/09/21,19:24:24,02,09,1, 11.9,1,1, 11.534, 10564.828, 432.329, 52899.183 25/09/21,19:24:24,03,09,1, 11.9,1,1, 11.534, 10564.809, 432.318, 52899.114 25/09/21,19:24:24,04,09,1, 11.9,1,1, 11.534, 10564.836, 432.324, 52899.209 25/09/21,19:24:24,05,09,1, 11.9,1,1, 11.534, 10564.822, 432.302, 52899.104 25/09/21,19:24:24,06,09,1, 11.9,1,1, 11.534, 10564.840, 432.292, 52899.135 25/09/21,19:24:24,07,09,1, 11.9,1,1, 11.534, 10564.821, 432.308, 52899.201 25/09/21,19:24:24,08,09,1, 11.9,1,1, 11.534, 10564.833, 432.317, 52899.137 25/09/21,19:24:24,09,09,1, 11.9,1,1, 11.534, 10564.830, 432.297, 52899.148 25/09/21,19:24:24,10,09,1, 11.9,1,1, 11.534, 10564.844, 432.276, 52899.117 25/09/21,19:24:24,11,09,1, 11.9,1,1, 11.534, 10564.853, 432.289, 52899.131 25/09/21,19:24:24,12,09,1, 11.9,1,1, 11.534, 10564.839, 432.314, 52899.164 25/09/21,19:24:24,13,09,1, 11.9,1,1, 11.534, 10564.829, 432.300, 52899.096 25/09/21,19:24:24,14,09,1, 11.9,1,1, 11.534, 10564.837, 432.311, 52899.133 25/09/21,19:24:24,15,09,1, 11.9,1,1, 11.534, 10564.828, 432.300, 52899.120 25/09/21,19:24:24,16,09,1, 11.9,1,1, 11.534, 10564.838, 432.331, 52899.170 25/09/21,19:24:24,17,09,1, 11.9,1,1, 11.534, 10564.848, 432.314, 52899.208 25/09/21,19:24:24,18,09,1, 11.9,1,1, 11.534, 10564.852, 432.317, 52899.211 25/09/21,19:24:24,19,09,1, 11.9,1,1, 11.534, 10564.872, 432.304, 52899.202 25/09/21,19:24:25,00,09,1, 11.9,1,1, 11.532, 10564.870, 432.304, 52899.202 25/09/21,19:24:25,01,09,1, 11.9,1,1, 11.532, 10564.846, 432.312, 52899.124 25/09/21,19:24:25,02,09,1, 11.9,1,1, 11.532, 10564.865, 432.301, 52899.165 25/09/21,19:24:25,03,09,1, 11.9,1,1, 11.532, 10564.836, 432.280, 52899.171 25/09/21,19:24:25,04,09,1, 11.9,1,1, 11.532, 10564.856, 432.281, 52899.128 25/09/21,19:24:25,05,09,1, 11.9,1,1, 11.532, 10564.871, 432.283, 52899.169 25/09/21,19:24:25,06,09,1, 11.9,1,1, 11.532, 10564.842, 432.280, 52899.121 25/09/21,19:24:25,07,09,1, 11.9,1,1, 11.532, 10564.866, 432.303, 52899.146 25/09/21,19:24:25,08,09,1, 11.9,1,1, 11.532, 10564.836, 432.300, 52899.114 25/09/21,19:24:25,09,09,1, 11.9,1,1, 11.532, 10564.845, 432.295, 52899.161 25/09/21,19:24:25,10,09,1, 11.9,1,1, 11.532, 10564.837, 432.281, 52899.079 25/09/21,19:24:25,11,09,1, 11.9,1,1, 11.532, 10564.847, 432.275, 52899.113 25/09/21,19:24:25,12,09,1, 11.9,1,1, 11.532, 10564.850, 432.296, 52899.100 25/09/21,19:24:25,13,09,1, 11.9,1,1, 11.532, 10564.875, 432.267, 52899.114 25/09/21,19:24:25,14,09,1, 11.9,1,1, 11.532, 10564.852, 432.261, 52899.092 25/09/21,19:24:25,15,09,1, 11.9,1,1, 11.532, 10564.844, 432.287, 52899.162 25/09/21,19:24:25,16,09,1, 11.9,1,1, 11.532, 10564.866, 432.278, 52899.113 25/09/21,19:24:25,17,09,1, 11.9,1,1, 11.532, 10564.868, 432.314, 52899.160 25/09/21,19:24:25,18,09,1, 11.9,1,1, 11.532, 10564.852, 432.284, 52899.126 25/09/21,19:24:25,19,09,1, 11.9,1,1, 11.532, 10564.859, 432.268, 52899.117 25/09/21,19:24:26,00,08,1, 11.9,1,1, 11.535, 10564.853, 432.268, 52899.117 25/09/21,19:24:26,01,08,1, 11.9,1,1, 11.535, 10564.842, 432.302, 52899.084 25/09/21,19:24:26,02,08,1, 11.9,1,1, 11.535, 10564.851, 432.275, 52899.105 25/09/21,19:24:26,03,08,1, 11.9,1,1, 11.535, 10564.820, 432.309, 52899.162 25/09/21,19:24:26,04,08,1, 11.9,1,1, 11.535, 10564.851, 432.275, 52899.084 25/09/21,19:24:26,05,08,1, 11.9,1,1, 11.535, 10564.831, 432.243, 52899.119 25/09/21,19:24:26,06,08,1, 11.9,1,1, 11.535, 10564.871, 432.286, 52899.203 25/09/21,19:24:26,07,08,1, 11.9,1,1, 11.535, 10564.855, 432.268, 52899.120 25/09/21,19:24:26,08,08,1, 11.9,1,1, 11.535, 10564.854, 432.272, 52899.102 25/09/21,19:24:26,09,08,1, 11.9,1,1, 11.535, 10564.847, 432.289, 52899.115 25/09/21,19:24:26,10,08,1, 11.9,1,1, 11.535, 10564.847, 432.295, 52899.108 25/09/21,19:24:26,11,08,1, 11.9,1,1, 11.535, 10564.880, 432.304, 52899.098 25/09/21,19:24:26,12,08,1, 11.9,1,1, 11.535, 10564.859, 432.323, 52899.172 25/09/21,19:24:26,13,08,1, 11.9,1,1, 11.535, 10564.856, 432.262, 52899.126 25/09/21,19:24:26,14,08,1, 11.9,1,1, 11.535, 10564.839, 432.277, 52899.052 25/09/21,19:24:26,15,08,1, 11.9,1,1, 11.535, 10564.857, 432.276, 52899.137 25/09/21,19:24:26,16,08,1, 11.9,1,1, 11.535, 10564.870, 432.282, 52899.145 25/09/21,19:24:26,17,08,1, 11.9,1,1, 11.535, 10564.862, 432.289, 52899.151 25/09/21,19:24:26,18,08,1, 11.9,1,1, 11.535, 10564.853, 432.275, 52899.150 25/09/21,19:24:26,19,08,1, 11.9,1,1, 11.535, 10564.855, 432.295, 52899.120 25/09/21,19:24:27,00,08,1, 11.9,1,1, 11.535, 10564.853, 432.295, 52899.120 25/09/21,19:24:27,01,08,1, 11.9,1,1, 11.535, 10564.847, 432.288, 52899.098 25/09/21,19:24:27,02,08,1, 11.9,1,1, 11.535, 10564.838, 432.310, 52899.119 25/09/21,19:24:27,03,08,1, 11.9,1,1, 11.535, 10564.846, 432.261, 52899.130 25/09/21,19:24:27,04,08,1, 11.9,1,1, 11.535, 10564.860, 432.285, 52899.081 25/09/21,19:24:27,05,08,1, 11.9,1,1, 11.535, 10564.885, 432.263, 52899.102 25/09/21,19:24:27,06,08,1, 11.9,1,1, 11.535, 10564.858, 432.261, 52899.131 25/09/21,19:24:27,07,08,1, 11.9,1,1, 11.535, 10564.869, 432.262, 52899.179 25/09/21,19:24:27,08,08,1, 11.9,1,1, 11.535, 10564.871, 432.274, 52899.145 25/09/21,19:24:27,09,08,1, 11.9,1,1, 11.535, 10564.848, 432.274, 52899.210 25/09/21,19:24:27,10,08,1, 11.9,1,1, 11.535, 10564.865, 432.297, 52899.212 25/09/21,19:24:27,11,08,1, 11.9,1,1, 11.535, 10564.862, 432.290, 52899.125 25/09/21,19:24:27,12,08,1, 11.9,1,1, 11.535, 10564.868, 432.273, 52899.180 25/09/21,19:24:27,13,08,1, 11.9,1,1, 11.535, 10564.878, 432.294, 52899.136 25/09/21,19:24:27,14,08,1, 11.9,1,1, 11.535, 10564.871, 432.288, 52899.162 25/09/21,19:24:27,15,08,1, 11.9,1,1, 11.535, 10564.874, 432.297, 52899.226 25/09/21,19:24:27,16,08,1, 11.9,1,1, 11.535, 10564.890, 432.286, 52899.163 25/09/21,19:24:27,17,08,1, 11.9,1,1, 11.535, 10564.906, 432.250, 52899.150 25/09/21,19:24:27,18,08,1, 11.9,1,1, 11.535, 10564.870, 432.262, 52899.165 25/09/21,19:24:27,19,08,1, 11.9,1,1, 11.535, 10564.872, 432.259, 52899.169 25/09/21,19:24:28,00,08,1, 11.9,1,1, 11.533, 10564.870, 432.259, 52899.169 25/09/21,19:24:28,01,08,1, 11.9,1,1, 11.533, 10564.890, 432.280, 52899.176 25/09/21,19:24:28,02,08,1, 11.9,1,1, 11.533, 10564.870, 432.258, 52899.120 25/09/21,19:24:28,03,08,1, 11.9,1,1, 11.533, 10564.860, 432.290, 52899.178 25/09/21,19:24:28,04,08,1, 11.9,1,1, 11.533, 10564.881, 432.272, 52899.158 25/09/21,19:24:28,05,08,1, 11.9,1,1, 11.533, 10564.856, 432.279, 52899.151 25/09/21,19:24:28,06,08,1, 11.9,1,1, 11.533, 10564.876, 432.274, 52899.186 25/09/21,19:24:28,07,08,1, 11.9,1,1, 11.533, 10564.885, 432.243, 52899.130 25/09/21,19:24:28,08,08,1, 11.9,1,1, 11.533, 10564.891, 432.261, 52899.089 25/09/21,19:24:28,09,08,1, 11.9,1,1, 11.533, 10564.870, 432.244, 52899.115 25/09/21,19:24:28,10,08,1, 11.9,1,1, 11.533, 10564.884, 432.276, 52899.157 25/09/21,19:24:28,11,08,1, 11.9,1,1, 11.533, 10564.892, 432.272, 52899.127 25/09/21,19:24:28,12,08,1, 11.9,1,1, 11.533, 10564.851, 432.263, 52899.096 25/09/21,19:24:28,13,08,1, 11.9,1,1, 11.533, 10564.930, 432.264, 52899.092 25/09/21,19:24:28,14,08,1, 11.9,1,1, 11.533, 10564.864, 432.287, 52899.134 25/09/21,19:24:28,15,08,1, 11.9,1,1, 11.533, 10564.884, 432.287, 52899.193 25/09/21,19:24:28,16,08,1, 11.9,1,1, 11.533, 10564.912, 432.261, 52899.140 25/09/21,19:24:28,17,08,1, 11.9,1,1, 11.533, 10564.882, 432.273, 52899.133 25/09/21,19:24:28,18,08,1, 11.9,1,1, 11.533, 10564.887, 432.272, 52899.113 25/09/21,19:24:28,19,08,1, 11.9,1,1, 11.533, 10564.902, 432.287, 52899.097 25/09/21,19:24:29,00,08,1, 11.9,1,1, 11.532, 10564.895, 432.287, 52899.097 25/09/21,19:24:29,01,08,1, 11.9,1,1, 11.532, 10564.883, 432.278, 52899.210 25/09/21,19:24:29,02,08,1, 11.9,1,1, 11.532, 10564.898, 432.260, 52899.138 25/09/21,19:24:29,03,08,1, 11.9,1,1, 11.532, 10564.911, 432.256, 52899.172 25/09/21,19:24:29,04,08,1, 11.9,1,1, 11.532, 10564.915, 432.250, 52899.050 25/09/21,19:24:29,05,08,1, 11.9,1,1, 11.532, 10564.868, 432.275, 52899.154 25/09/21,19:24:29,06,08,1, 11.9,1,1, 11.532, 10564.879, 432.247, 52898.984 25/09/21,19:24:29,07,08,1, 11.9,1,1, 11.532, 10564.860, 432.283, 52899.162 25/09/21,19:24:29,08,08,1, 11.9,1,1, 11.532, 10564.890, 432.257, 52899.241 25/09/21,19:24:29,09,08,1, 11.9,1,1, 11.532, 10564.886, 432.291, 52899.191 25/09/21,19:24:29,10,08,1, 11.9,1,1, 11.532, 10564.898, 432.267, 52899.146 25/09/21,19:24:29,11,08,1, 11.9,1,1, 11.532, 10564.890, 432.241, 52899.180 25/09/21,19:24:29,12,08,1, 11.9,1,1, 11.532, 10564.883, 432.260, 52899.162 25/09/21,19:24:29,13,08,1, 11.9,1,1, 11.532, 10564.895, 432.260, 52899.167 25/09/21,19:24:29,14,08,1, 11.9,1,1, 11.532, 10564.905, 432.284, 52899.145 25/09/21,19:24:29,15,08,1, 11.9,1,1, 11.532, 10564.919, 432.271, 52899.157 25/09/21,19:24:29,16,08,1, 11.9,1,1, 11.532, 10564.910, 432.242, 52899.209 25/09/21,19:24:29,17,08,1, 11.9,1,1, 11.532, 10564.899, 432.249, 52899.163 25/09/21,19:24:29,18,08,1, 11.9,1,1, 11.532, 10564.897, 432.232, 52899.132 25/09/21,19:24:29,19,08,1, 11.9,1,1, 11.532, 10564.921, 432.249, 52899.194 25/09/21,19:24:30,00,08,1, 11.9,1,1, 11.536, 10564.920, 432.249, 52899.194 25/09/21,19:24:30,01,08,1, 11.9,1,1, 11.536, 10564.910, 432.244, 52899.196 25/09/21,19:24:30,02,08,1, 11.9,1,1, 11.536, 10564.909, 432.274, 52899.138 25/09/21,19:24:30,03,08,1, 11.9,1,1, 11.536, 10564.904, 432.284, 52899.163 25/09/21,19:24:30,04,08,1, 11.9,1,1, 11.536, 10564.907, 432.261, 52899.175 25/09/21,19:24:30,05,08,1, 11.9,1,1, 11.536, 10564.926, 432.259, 52899.182 25/09/21,19:24:30,06,08,1, 11.9,1,1, 11.536, 10564.923, 432.256, 52899.140 25/09/21,19:24:30,07,08,1, 11.9,1,1, 11.536, 10564.903, 432.247, 52899.144 25/09/21,19:24:30,08,08,1, 11.9,1,1, 11.536, 10564.903, 432.257, 52899.205 25/09/21,19:24:30,09,08,1, 11.9,1,1, 11.536, 10564.903, 432.245, 52899.235 25/09/21,19:24:30,10,08,1, 11.9,1,1, 11.536, 10564.913, 432.236, 52899.179 25/09/21,19:24:30,11,08,1, 11.9,1,1, 11.536, 10564.890, 432.252, 52899.199 25/09/21,19:24:30,12,08,1, 11.9,1,1, 11.536, 10564.918, 432.242, 52899.205 25/09/21,19:24:30,13,08,1, 11.9,1,1, 11.536, 10564.888, 432.239, 52899.104 25/09/21,19:24:30,14,08,1, 11.9,1,1, 11.536, 10564.927, 432.254, 52899.134 25/09/21,19:24:30,15,08,1, 11.9,1,1, 11.536, 10564.912, 432.224, 52899.180 25/09/21,19:24:30,16,08,1, 11.9,1,1, 11.536, 10564.915, 432.229, 52899.104 25/09/21,19:24:30,17,08,1, 11.9,1,1, 11.536, 10564.928, 432.250, 52899.095 25/09/21,19:24:30,18,08,1, 11.9,1,1, 11.536, 10564.912, 432.246, 52899.117 25/09/21,19:24:30,19,08,1, 11.9,1,1, 11.536, 10564.924, 432.268, 52899.080 25/09/21,19:24:31,00,08,1, 11.9,1,1, 11.533, 10564.920, 432.268, 52899.080 25/09/21,19:24:31,01,08,1, 11.9,1,1, 11.533, 10564.933, 432.244, 52899.144 25/09/21,19:24:31,02,08,1, 11.9,1,1, 11.533, 10564.914, 432.247, 52899.145 25/09/21,19:24:31,03,08,1, 11.9,1,1, 11.533, 10564.916, 432.236, 52899.161 25/09/21,19:24:31,04,08,1, 11.9,1,1, 11.533, 10564.904, 432.260, 52899.147 25/09/21,19:24:31,05,08,1, 11.9,1,1, 11.533, 10564.917, 432.249, 52899.197 25/09/21,19:24:31,06,08,1, 11.9,1,1, 11.533, 10564.911, 432.242, 52899.102 25/09/21,19:24:31,07,08,1, 11.9,1,1, 11.533, 10564.914, 432.238, 52899.175 25/09/21,19:24:31,08,08,1, 11.9,1,1, 11.533, 10564.907, 432.265, 52899.121 25/09/21,19:24:31,09,08,1, 11.9,1,1, 11.533, 10564.902, 432.244, 52899.203 25/09/21,19:24:31,10,08,1, 11.9,1,1, 11.533, 10564.897, 432.249, 52899.170 25/09/21,19:24:31,11,08,1, 11.9,1,1, 11.533, 10564.913, 432.222, 52899.002 25/09/21,19:24:31,12,08,1, 11.9,1,1, 11.533, 10564.879, 432.249, 52899.170 25/09/21,19:24:31,13,08,1, 11.9,1,1, 11.533, 10564.915, 432.259, 52899.192 25/09/21,19:24:31,14,08,1, 11.9,1,1, 11.533, 10564.935, 432.246, 52899.176 25/09/21,19:24:31,15,08,1, 11.9,1,1, 11.533, 10564.911, 432.257, 52899.179 25/09/21,19:24:31,16,08,1, 11.9,1,1, 11.533, 10564.921, 432.228, 52899.134 25/09/21,19:24:31,17,08,1, 11.9,1,1, 11.533, 10564.918, 432.263, 52899.167 25/09/21,19:24:31,18,08,1, 11.9,1,1, 11.533, 10564.931, 432.257, 52899.185 25/09/21,19:24:31,19,08,1, 11.9,1,1, 11.533, 10564.902, 432.252, 52899.157 25/09/21,19:24:32,00,08,1, 12.0,1,1, 11.534, 10564.895, 432.252, 52899.157 25/09/21,19:24:32,01,08,1, 12.0,1,1, 11.534, 10564.916, 432.225, 52899.187 25/09/21,19:24:32,02,08,1, 12.0,1,1, 11.534, 10564.925, 432.218, 52899.125 25/09/21,19:24:32,03,08,1, 12.0,1,1, 11.534, 10564.924, 432.230, 52899.182 25/09/21,19:24:32,04,08,1, 12.0,1,1, 11.534, 10564.934, 432.243, 52899.197 25/09/21,19:24:32,05,08,1, 12.0,1,1, 11.534, 10564.946, 432.235, 52899.098 25/09/21,19:24:32,06,08,1, 12.0,1,1, 11.534, 10564.925, 432.240, 52899.159 25/09/21,19:24:32,07,08,1, 12.0,1,1, 11.534, 10564.910, 432.229, 52899.101 25/09/21,19:24:32,08,08,1, 12.0,1,1, 11.534, 10564.911, 432.239, 52899.134 25/09/21,19:24:32,09,08,1, 12.0,1,1, 11.534, 10564.918, 432.240, 52899.166 25/09/21,19:24:32,10,08,1, 12.0,1,1, 11.534, 10564.910, 432.224, 52899.095 25/09/21,19:24:32,11,08,1, 12.0,1,1, 11.534, 10564.941, 432.221, 52899.129 25/09/21,19:24:32,12,08,1, 12.0,1,1, 11.534, 10564.939, 432.239, 52899.124 25/09/21,19:24:32,13,08,1, 12.0,1,1, 11.534, 10564.931, 432.231, 52899.159 25/09/21,19:24:32,14,08,1, 12.0,1,1, 11.534, 10564.908, 432.230, 52899.164 25/09/21,19:24:32,15,08,1, 12.0,1,1, 11.534, 10564.892, 432.242, 52899.134 25/09/21,19:24:32,16,08,1, 12.0,1,1, 11.534, 10564.928, 432.217, 52899.166 25/09/21,19:24:32,17,08,1, 12.0,1,1, 11.534, 10564.936, 432.231, 52899.169 25/09/21,19:24:32,18,08,1, 12.0,1,1, 11.534, 10564.947, 432.260, 52899.191 25/09/21,19:24:32,19,08,1, 12.0,1,1, 11.534, 10564.920, 432.240, 52899.164 25/09/21,19:24:33,00,08,1, 11.9,1,1, 11.533, 10564.920, 432.240, 52899.164 25/09/21,19:24:33,01,08,1, 11.9,1,1, 11.533, 10564.926, 432.223, 52899.190 25/09/21,19:24:33,02,08,1, 11.9,1,1, 11.533, 10564.920, 432.230, 52899.114 25/09/21,19:24:33,03,08,1, 11.9,1,1, 11.533, 10564.951, 432.261, 52899.187 25/09/21,19:24:33,04,08,1, 11.9,1,1, 11.533, 10564.937, 432.239, 52899.135 25/09/21,19:24:33,05,08,1, 11.9,1,1, 11.533, 10564.928, 432.226, 52899.154 25/09/21,19:24:33,06,08,1, 11.9,1,1, 11.533, 10564.932, 432.234, 52899.153 25/09/21,19:24:33,07,08,1, 11.9,1,1, 11.533, 10564.936, 432.253, 52899.199 25/09/21,19:24:33,08,08,1, 11.9,1,1, 11.533, 10564.942, 432.217, 52899.173 25/09/21,19:24:33,09,08,1, 11.9,1,1, 11.533, 10564.909, 432.216, 52899.179 25/09/21,19:24:33,10,08,1, 11.9,1,1, 11.533, 10564.942, 432.209, 52899.133 25/09/21,19:24:33,11,08,1, 11.9,1,1, 11.533, 10564.921, 432.250, 52899.195 25/09/21,19:24:33,12,08,1, 11.9,1,1, 11.533, 10564.930, 432.235, 52899.186 25/09/21,19:24:33,13,08,1, 11.9,1,1, 11.533, 10564.925, 432.230, 52899.250 25/09/21,19:24:33,14,08,1, 11.9,1,1, 11.533, 10564.936, 432.231, 52899.130 25/09/21,19:24:33,15,08,1, 11.9,1,1, 11.533, 10564.943, 432.221, 52899.111 25/09/21,19:24:33,16,08,1, 11.9,1,1, 11.533, 10564.944, 432.237, 52899.162 25/09/21,19:24:33,17,08,1, 11.9,1,1, 11.533, 10564.931, 432.244, 52899.157 25/09/21,19:24:33,18,08,1, 11.9,1,1, 11.533, 10564.943, 432.245, 52899.134 25/09/21,19:24:33,19,08,1, 11.9,1,1, 11.533, 10564.938, 432.256, 52899.190 25/09/21,19:24:34,00,08,1, 11.9,1,1, 11.537, 10564.936, 432.256, 52899.190 25/09/21,19:24:34,01,08,1, 11.9,1,1, 11.537, 10564.928, 432.238, 52899.158 25/09/21,19:24:34,02,08,1, 11.9,1,1, 11.537, 10564.932, 432.226, 52899.179 25/09/21,19:24:34,03,08,1, 11.9,1,1, 11.537, 10564.959, 432.253, 52899.103 25/09/21,19:24:34,04,08,1, 11.9,1,1, 11.537, 10564.915, 432.240, 52899.190 25/09/21,19:24:34,05,08,1, 11.9,1,1, 11.537, 10564.924, 432.219, 52899.171 25/09/21,19:24:34,06,08,1, 11.9,1,1, 11.537, 10564.946, 432.235, 52899.246 25/09/21,19:24:34,07,08,1, 11.9,1,1, 11.537, 10564.952, 432.221, 52899.156 25/09/21,19:24:34,08,08,1, 11.9,1,1, 11.537, 10564.953, 432.232, 52899.167 25/09/21,19:24:34,09,08,1, 11.9,1,1, 11.537, 10564.957, 432.225, 52899.190 25/09/21,19:24:34,10,08,1, 11.9,1,1, 11.537, 10564.907, 432.232, 52899.185 25/09/21,19:24:34,11,08,1, 11.9,1,1, 11.537, 10564.961, 432.233, 52899.115 25/09/21,19:24:34,12,08,1, 11.9,1,1, 11.537, 10564.979, 432.220, 52899.159 25/09/21,19:24:34,13,08,1, 11.9,1,1, 11.537, 10564.938, 432.236, 52899.138 25/09/21,19:24:34,14,08,1, 11.9,1,1, 11.537, 10564.952, 432.248, 52899.200 25/09/21,19:24:34,15,08,1, 11.9,1,1, 11.537, 10564.928, 432.232, 52899.147 25/09/21,19:24:34,16,08,1, 11.9,1,1, 11.537, 10564.965, 432.219, 52899.172 25/09/21,19:24:34,17,08,1, 11.9,1,1, 11.537, 10564.936, 432.202, 52899.219 25/09/21,19:24:34,18,08,1, 11.9,1,1, 11.537, 10564.936, 432.212, 52899.195 25/09/21,19:24:34,19,08,1, 11.9,1,1, 11.537, 10564.943, 432.216, 52899.174 25/09/21,19:24:35,00,08,1, 11.9,1,1, 11.532, 10564.936, 432.216, 52899.174 25/09/21,19:24:35,01,08,1, 11.9,1,1, 11.532, 10564.944, 432.247, 52899.208 25/09/21,19:24:35,02,08,1, 11.9,1,1, 11.532, 10564.949, 432.237, 52899.199 25/09/21,19:24:35,03,08,1, 11.9,1,1, 11.532, 10564.973, 432.244, 52899.135 25/09/21,19:24:35,04,08,1, 11.9,1,1, 11.532, 10564.952, 432.211, 52899.169 25/09/21,19:24:35,05,08,1, 11.9,1,1, 11.532, 10564.945, 432.226, 52899.138 25/09/21,19:24:35,06,08,1, 11.9,1,1, 11.532, 10564.939, 432.214, 52899.082 25/09/21,19:24:35,07,08,1, 11.9,1,1, 11.532, 10564.980, 432.252, 52899.213 25/09/21,19:24:35,08,08,1, 11.9,1,1, 11.532, 10564.948, 432.235, 52899.144 25/09/21,19:24:35,09,08,1, 11.9,1,1, 11.532, 10564.935, 432.219, 52899.199 25/09/21,19:24:35,10,08,1, 11.9,1,1, 11.532, 10564.987, 432.217, 52899.144 25/09/21,19:24:35,11,08,1, 11.9,1,1, 11.532, 10564.942, 432.236, 52899.211 25/09/21,19:24:35,12,08,1, 11.9,1,1, 11.532, 10564.959, 432.232, 52899.154 25/09/21,19:24:35,13,08,1, 11.9,1,1, 11.532, 10564.984, 432.221, 52899.150 25/09/21,19:24:35,14,08,1, 11.9,1,1, 11.532, 10564.970, 432.230, 52899.204 25/09/21,19:24:35,15,08,1, 11.9,1,1, 11.532, 10564.965, 432.222, 52899.162 25/09/21,19:24:35,16,08,1, 11.9,1,1, 11.532, 10564.992, 432.224, 52899.240 25/09/21,19:24:35,17,08,1, 11.9,1,1, 11.532, 10564.948, 432.230, 52899.172 25/09/21,19:24:35,18,08,1, 11.9,1,1, 11.532, 10564.960, 432.227, 52899.203 25/09/21,19:24:35,19,08,1, 11.9,1,1, 11.532, 10564.960, 432.194, 52899.115 25/09/21,19:24:36,00,09,1, 12.0,1,1, 11.530, 10564.953, 432.194, 52899.115 25/09/21,19:24:36,01,09,1, 12.0,1,1, 11.530, 10564.958, 432.213, 52899.193 25/09/21,19:24:36,02,09,1, 12.0,1,1, 11.530, 10564.951, 432.217, 52899.178 25/09/21,19:24:36,03,09,1, 12.0,1,1, 11.530, 10564.969, 432.219, 52899.175 25/09/21,19:24:36,04,09,1, 12.0,1,1, 11.530, 10564.956, 432.196, 52899.134 25/09/21,19:24:36,05,09,1, 12.0,1,1, 11.530, 10564.986, 432.190, 52899.136 25/09/21,19:24:36,06,09,1, 12.0,1,1, 11.530, 10564.959, 432.212, 52899.110 25/09/21,19:24:36,07,09,1, 12.0,1,1, 11.530, 10564.949, 432.226, 52899.132 25/09/21,19:24:36,08,09,1, 12.0,1,1, 11.530, 10564.982, 432.195, 52899.149 25/09/21,19:24:36,09,09,1, 12.0,1,1, 11.530, 10564.964, 432.191, 52899.163 25/09/21,19:24:36,10,09,1, 12.0,1,1, 11.530, 10564.964, 432.199, 52899.150 25/09/21,19:24:36,11,09,1, 12.0,1,1, 11.530, 10564.962, 432.218, 52899.192 25/09/21,19:24:36,12,09,1, 12.0,1,1, 11.530, 10564.947, 432.211, 52899.140 25/09/21,19:24:36,13,09,1, 12.0,1,1, 11.530, 10564.958, 432.212, 52899.114 25/09/21,19:24:36,14,09,1, 12.0,1,1, 11.530, 10564.967, 432.191, 52899.135 25/09/21,19:24:36,15,09,1, 12.0,1,1, 11.530, 10564.975, 432.177, 52899.067 25/09/21,19:24:36,16,09,1, 12.0,1,1, 11.530, 10564.966, 432.220, 52899.170 25/09/21,19:24:36,17,09,1, 12.0,1,1, 11.530, 10564.981, 432.219, 52899.197 25/09/21,19:24:36,18,09,1, 12.0,1,1, 11.530, 10564.947, 432.203, 52899.123 25/09/21,19:24:36,19,09,1, 12.0,1,1, 11.530, 10564.939, 432.196, 52899.103 25/09/21,19:24:37,00,09,1, 11.9,1,1, 11.532, 10564.936, 432.196, 52899.103 25/09/21,19:24:37,01,09,1, 11.9,1,1, 11.532, 10564.971, 432.194, 52899.102 25/09/21,19:24:37,02,09,1, 11.9,1,1, 11.532, 10564.975, 432.207, 52899.180 25/09/21,19:24:37,03,09,1, 11.9,1,1, 11.532, 10564.974, 432.186, 52899.158 25/09/21,19:24:37,04,09,1, 11.9,1,1, 11.532, 10564.956, 432.200, 52899.098 25/09/21,19:24:37,05,09,1, 11.9,1,1, 11.532, 10564.956, 432.200, 52899.129 25/09/21,19:24:37,06,09,1, 11.9,1,1, 11.532, 10564.967, 432.191, 52899.100 25/09/21,19:24:37,07,09,1, 11.9,1,1, 11.532, 10564.971, 432.207, 52899.101 25/09/21,19:24:37,08,09,1, 11.9,1,1, 11.532, 10564.960, 432.190, 52899.096 25/09/21,19:24:37,09,09,1, 11.9,1,1, 11.532, 10564.986, 432.204, 52899.102 25/09/21,19:24:37,10,09,1, 11.9,1,1, 11.532, 10564.967, 432.204, 52899.176 25/09/21,19:24:37,11,09,1, 11.9,1,1, 11.532, 10564.954, 432.198, 52899.106 25/09/21,19:24:37,12,09,1, 11.9,1,1, 11.532, 10564.963, 432.219, 52899.117 25/09/21,19:24:37,13,09,1, 11.9,1,1, 11.532, 10564.965, 432.190, 52899.192 25/09/21,19:24:37,14,09,1, 11.9,1,1, 11.532, 10564.978, 432.193, 52899.172 25/09/21,19:24:37,15,09,1, 11.9,1,1, 11.532, 10564.958, 432.210, 52899.182 25/09/21,19:24:37,16,09,1, 11.9,1,1, 11.532, 10564.972, 432.205, 52899.157 25/09/21,19:24:37,17,09,1, 11.9,1,1, 11.532, 10564.984, 432.210, 52899.201 25/09/21,19:24:37,18,09,1, 11.9,1,1, 11.532, 10564.982, 432.181, 52899.188 25/09/21,19:24:37,19,09,1, 11.9,1,1, 11.532, 10564.981, 432.197, 52899.140 25/09/21,19:24:38,00,09,1, 12.0,1,1, 11.533, 10564.978, 432.197, 52899.140 25/09/21,19:24:38,01,09,1, 12.0,1,1, 11.533, 10564.990, 432.210, 52899.148 25/09/21,19:24:38,02,09,1, 12.0,1,1, 11.533, 10565.007, 432.199, 52899.145 25/09/21,19:24:38,03,09,1, 12.0,1,1, 11.533, 10564.976, 432.189, 52899.140 25/09/21,19:24:38,04,09,1, 12.0,1,1, 11.533, 10564.974, 432.169, 52899.141 25/09/21,19:24:38,05,09,1, 12.0,1,1, 11.533, 10564.992, 432.177, 52899.160 25/09/21,19:24:38,06,09,1, 12.0,1,1, 11.533, 10564.993, 432.213, 52899.148 25/09/21,19:24:38,07,09,1, 12.0,1,1, 11.533, 10564.976, 432.190, 52899.150 25/09/21,19:24:38,08,09,1, 12.0,1,1, 11.533, 10564.999, 432.176, 52899.072 25/09/21,19:24:38,09,09,1, 12.0,1,1, 11.533, 10564.990, 432.187, 52899.122 25/09/21,19:24:38,10,09,1, 12.0,1,1, 11.533, 10564.986, 432.186, 52899.193 25/09/21,19:24:38,11,09,1, 12.0,1,1, 11.533, 10565.002, 432.201, 52899.169 25/09/21,19:24:38,12,09,1, 12.0,1,1, 11.533, 10564.995, 432.163, 52899.163 25/09/21,19:24:38,13,09,1, 12.0,1,1, 11.533, 10564.975, 432.181, 52899.178 25/09/21,19:24:38,14,09,1, 12.0,1,1, 11.533, 10564.989, 432.187, 52899.182 25/09/21,19:24:38,15,09,1, 12.0,1,1, 11.533, 10565.014, 432.184, 52899.152 25/09/21,19:24:38,16,09,1, 12.0,1,1, 11.533, 10564.992, 432.218, 52899.149 25/09/21,19:24:38,17,09,1, 12.0,1,1, 11.533, 10564.972, 432.198, 52899.212 25/09/21,19:24:38,18,09,1, 12.0,1,1, 11.533, 10564.967, 432.154, 52899.139 25/09/21,19:24:38,19,09,1, 12.0,1,1, 11.533, 10564.978, 432.167, 52899.151 25/09/21,19:24:39,00,09,1, 11.9,1,1, 11.537, 10564.970, 432.167, 52899.151 25/09/21,19:24:39,01,09,1, 11.9,1,1, 11.537, 10564.998, 432.181, 52899.178 25/09/21,19:24:39,02,09,1, 11.9,1,1, 11.537, 10564.993, 432.177, 52899.117 25/09/21,19:24:39,03,09,1, 11.9,1,1, 11.537, 10565.007, 432.172, 52899.110 25/09/21,19:24:39,04,09,1, 11.9,1,1, 11.537, 10564.979, 432.181, 52899.161 25/09/21,19:24:39,05,09,1, 11.9,1,1, 11.537, 10564.990, 432.217, 52899.188 25/09/21,19:24:39,06,09,1, 11.9,1,1, 11.537, 10565.010, 432.190, 52899.153 25/09/21,19:24:39,07,09,1, 11.9,1,1, 11.537, 10565.009, 432.187, 52899.175 25/09/21,19:24:39,08,09,1, 11.9,1,1, 11.537, 10565.009, 432.172, 52899.172 25/09/21,19:24:39,09,09,1, 11.9,1,1, 11.537, 10564.990, 432.170, 52899.120 25/09/21,19:24:39,10,09,1, 11.9,1,1, 11.537, 10565.009, 432.200, 52899.158 25/09/21,19:24:39,11,09,1, 11.9,1,1, 11.537, 10565.009, 432.182, 52899.184 25/09/21,19:24:39,12,09,1, 11.9,1,1, 11.537, 10564.989, 432.175, 52899.192 25/09/21,19:24:39,13,09,1, 11.9,1,1, 11.537, 10564.995, 432.188, 52899.198 25/09/21,19:24:39,14,09,1, 11.9,1,1, 11.537, 10565.004, 432.159, 52899.152 25/09/21,19:24:39,15,09,1, 11.9,1,1, 11.537, 10565.017, 432.171, 52899.136 25/09/21,19:24:39,16,09,1, 11.9,1,1, 11.537, 10565.007, 432.177, 52899.195 25/09/21,19:24:39,17,09,1, 11.9,1,1, 11.537, 10565.011, 432.155, 52899.128 25/09/21,19:24:39,18,09,1, 11.9,1,1, 11.537, 10565.001, 432.162, 52899.144 25/09/21,19:24:39,19,09,1, 11.9,1,1, 11.537, 10565.019, 432.168, 52899.164 25/09/21,19:24:40,00,09,1, 12.0,1,1, 11.533, 10565.012, 432.168, 52899.164 25/09/21,19:24:40,01,09,1, 12.0,1,1, 11.533, 10565.006, 432.134, 52899.122 25/09/21,19:24:40,02,09,1, 12.0,1,1, 11.533, 10565.001, 432.150, 52899.191 25/09/21,19:24:40,03,09,1, 12.0,1,1, 11.533, 10565.010, 432.139, 52899.210 25/09/21,19:24:40,04,09,1, 12.0,1,1, 11.533, 10564.997, 432.163, 52899.142 25/09/21,19:24:40,05,09,1, 12.0,1,1, 11.533, 10565.006, 432.156, 52899.077 25/09/21,19:24:40,06,09,1, 12.0,1,1, 11.533, 10565.011, 432.173, 52899.123 25/09/21,19:24:40,07,09,1, 12.0,1,1, 11.533, 10565.003, 432.172, 52899.166 25/09/21,19:24:40,08,09,1, 12.0,1,1, 11.533, 10565.038, 432.155, 52899.164 25/09/21,19:24:40,09,09,1, 12.0,1,1, 11.533, 10565.018, 432.176, 52899.206 25/09/21,19:24:40,10,09,1, 12.0,1,1, 11.533, 10565.001, 432.167, 52899.172 25/09/21,19:24:40,11,09,1, 12.0,1,1, 11.533, 10565.024, 432.159, 52899.106 25/09/21,19:24:40,12,09,1, 12.0,1,1, 11.533, 10565.007, 432.169, 52899.197 25/09/21,19:24:40,13,09,1, 12.0,1,1, 11.533, 10565.003, 432.169, 52899.182 25/09/21,19:24:40,14,09,1, 12.0,1,1, 11.533, 10564.979, 432.184, 52899.205 25/09/21,19:24:40,15,09,1, 12.0,1,1, 11.533, 10565.028, 432.198, 52899.215 25/09/21,19:24:40,16,09,1, 12.0,1,1, 11.533, 10564.996, 432.188, 52899.190 25/09/21,19:24:40,17,09,1, 12.0,1,1, 11.533, 10565.044, 432.200, 52899.213 25/09/21,19:24:40,18,09,1, 12.0,1,1, 11.533, 10565.032, 432.166, 52899.183 25/09/21,19:24:40,19,09,1, 12.0,1,1, 11.533, 10565.019, 432.154, 52899.136 25/09/21,19:24:41,00,09,1, 11.9,1,1, 11.532, 10565.012, 432.154, 52899.136 25/09/21,19:24:41,01,09,1, 11.9,1,1, 11.532, 10564.996, 432.185, 52899.204 25/09/21,19:24:41,02,09,1, 11.9,1,1, 11.532, 10565.006, 432.143, 52899.160 25/09/21,19:24:41,03,09,1, 11.9,1,1, 11.532, 10565.011, 432.155, 52899.129 25/09/21,19:24:41,04,09,1, 11.9,1,1, 11.532, 10564.993, 432.183, 52899.157 25/09/21,19:24:41,05,09,1, 11.9,1,1, 11.532, 10564.988, 432.149, 52899.163 25/09/21,19:24:41,06,09,1, 11.9,1,1, 11.532, 10565.008, 432.189, 52899.170 25/09/21,19:24:41,07,09,1, 11.9,1,1, 11.532, 10565.016, 432.149, 52899.145 25/09/21,19:24:41,08,09,1, 11.9,1,1, 11.532, 10565.030, 432.180, 52899.196 25/09/21,19:24:41,09,09,1, 11.9,1,1, 11.532, 10565.006, 432.149, 52899.131 25/09/21,19:24:41,10,09,1, 11.9,1,1, 11.532, 10565.026, 432.176, 52899.150 25/09/21,19:24:41,11,09,1, 11.9,1,1, 11.532, 10565.018, 432.154, 52899.187 25/09/21,19:24:41,12,09,1, 11.9,1,1, 11.532, 10565.012, 432.136, 52899.165 25/09/21,19:24:41,13,09,1, 11.9,1,1, 11.532, 10565.011, 432.172, 52899.202 25/09/21,19:24:41,14,09,1, 11.9,1,1, 11.532, 10565.016, 432.140, 52899.012 25/09/21,19:24:41,15,09,1, 11.9,1,1, 11.532, 10565.016, 432.182, 52899.141 25/09/21,19:24:41,16,09,1, 11.9,1,1, 11.532, 10565.005, 432.152, 52899.123 25/09/21,19:24:41,17,09,1, 11.9,1,1, 11.532, 10565.023, 432.154, 52899.205 25/09/21,19:24:41,18,09,1, 11.9,1,1, 11.532, 10565.037, 432.153, 52899.095 25/09/21,19:24:41,19,09,1, 11.9,1,1, 11.532, 10565.022, 432.150, 52899.133 25/09/21,19:24:42,00,08,1, 12.0,1,1, 11.535, 10565.020, 432.150, 52899.133 25/09/21,19:24:42,01,08,1, 12.0,1,1, 11.535, 10565.034, 432.152, 52899.193 25/09/21,19:24:42,02,08,1, 12.0,1,1, 11.535, 10565.019, 432.132, 52899.084 25/09/21,19:24:42,03,08,1, 12.0,1,1, 11.535, 10565.030, 432.154, 52899.151 25/09/21,19:24:42,04,08,1, 12.0,1,1, 11.535, 10565.025, 432.165, 52899.161 25/09/21,19:24:42,05,08,1, 12.0,1,1, 11.535, 10565.041, 432.167, 52899.174 25/09/21,19:24:42,06,08,1, 12.0,1,1, 11.535, 10565.027, 432.160, 52899.129 25/09/21,19:24:42,07,08,1, 12.0,1,1, 11.535, 10565.030, 432.173, 52899.206 25/09/21,19:24:42,08,08,1, 12.0,1,1, 11.535, 10565.017, 432.163, 52899.159 25/09/21,19:24:42,09,08,1, 12.0,1,1, 11.535, 10565.053, 432.152, 52899.178 25/09/21,19:24:42,10,08,1, 12.0,1,1, 11.535, 10565.034, 432.161, 52899.114 25/09/21,19:24:42,11,08,1, 12.0,1,1, 11.535, 10565.029, 432.147, 52899.143 25/09/21,19:24:42,12,08,1, 12.0,1,1, 11.535, 10565.025, 432.138, 52899.129 25/09/21,19:24:42,13,08,1, 12.0,1,1, 11.535, 10565.022, 432.118, 52899.097 25/09/21,19:24:42,14,08,1, 12.0,1,1, 11.535, 10565.023, 432.152, 52899.139 25/09/21,19:24:42,15,08,1, 12.0,1,1, 11.535, 10565.041, 432.143, 52899.110 25/09/21,19:24:42,16,08,1, 12.0,1,1, 11.535, 10565.038, 432.136, 52899.167 25/09/21,19:24:42,17,08,1, 12.0,1,1, 11.535, 10565.021, 432.138, 52899.143 25/09/21,19:24:42,18,08,1, 12.0,1,1, 11.535, 10565.030, 432.141, 52899.122 25/09/21,19:24:42,19,08,1, 12.0,1,1, 11.535, 10565.021, 432.145, 52899.102 25/09/21,19:24:43,00,08,1, 12.0,1,1, 11.535, 10565.020, 432.145, 52899.102 25/09/21,19:24:43,01,08,1, 12.0,1,1, 11.535, 10565.028, 432.147, 52899.118 25/09/21,19:24:43,02,08,1, 12.0,1,1, 11.535, 10565.033, 432.120, 52899.095 25/09/21,19:24:43,03,08,1, 12.0,1,1, 11.535, 10565.036, 432.105, 52899.121 25/09/21,19:24:43,04,08,1, 12.0,1,1, 11.535, 10565.023, 432.132, 52899.125 25/09/21,19:24:43,05,08,1, 12.0,1,1, 11.535, 10565.034, 432.135, 52899.172 25/09/21,19:24:43,06,08,1, 12.0,1,1, 11.535, 10565.042, 432.133, 52899.133 25/09/21,19:24:43,07,08,1, 12.0,1,1, 11.535, 10565.032, 432.133, 52899.148 25/09/21,19:24:43,08,08,1, 12.0,1,1, 11.535, 10565.041, 432.128, 52899.104 25/09/21,19:24:43,09,08,1, 12.0,1,1, 11.535, 10565.048, 432.140, 52899.161 25/09/21,19:24:43,10,08,1, 12.0,1,1, 11.535, 10565.041, 432.144, 52899.123 25/09/21,19:24:43,11,08,1, 12.0,1,1, 11.535, 10565.041, 432.127, 52899.145 25/09/21,19:24:43,12,08,1, 12.0,1,1, 11.535, 10565.047, 432.123, 52899.132 25/09/21,19:24:43,13,08,1, 12.0,1,1, 11.535, 10565.061, 432.128, 52899.169 25/09/21,19:24:43,14,08,1, 12.0,1,1, 11.535, 10565.017, 432.134, 52899.129 25/09/21,19:24:43,15,08,1, 12.0,1,1, 11.535, 10565.035, 432.125, 52899.133 25/09/21,19:24:43,16,08,1, 12.0,1,1, 11.535, 10565.040, 432.121, 52899.171 25/09/21,19:24:43,17,08,1, 12.0,1,1, 11.535, 10565.040, 432.117, 52899.121 25/09/21,19:24:43,18,08,1, 12.0,1,1, 11.535, 10565.050, 432.106, 52899.144 25/09/21,19:24:43,19,08,1, 12.0,1,1, 11.535, 10565.032, 432.138, 52899.194 25/09/21,19:24:44,00,08,1, 11.9,1,1, 11.529, 10565.028, 432.138, 52899.194 25/09/21,19:24:44,01,08,1, 11.9,1,1, 11.529, 10565.064, 432.108, 52899.127 25/09/21,19:24:44,02,08,1, 11.9,1,1, 11.529, 10565.044, 432.088, 52899.159 25/09/21,19:24:44,03,08,1, 11.9,1,1, 11.529, 10565.044, 432.121, 52899.206 25/09/21,19:24:44,04,08,1, 11.9,1,1, 11.529, 10565.040, 432.120, 52899.131 25/09/21,19:24:44,05,08,1, 11.9,1,1, 11.529, 10565.050, 432.123, 52899.138 25/09/21,19:24:44,06,08,1, 11.9,1,1, 11.529, 10565.059, 432.129, 52899.139 25/09/21,19:24:44,07,08,1, 11.9,1,1, 11.529, 10565.029, 432.122, 52899.162 25/09/21,19:24:44,08,08,1, 11.9,1,1, 11.529, 10565.048, 432.111, 52899.214 25/09/21,19:24:44,09,08,1, 11.9,1,1, 11.529, 10565.042, 432.131, 52899.194 25/09/21,19:24:44,10,08,1, 11.9,1,1, 11.529, 10565.061, 432.124, 52899.143 25/09/21,19:24:44,11,08,1, 11.9,1,1, 11.529, 10565.035, 432.124, 52899.193 25/09/21,19:24:44,12,08,1, 11.9,1,1, 11.529, 10565.060, 432.135, 52899.173 25/09/21,19:24:44,13,08,1, 11.9,1,1, 11.529, 10565.056, 432.123, 52899.137 25/09/21,19:24:44,14,08,1, 11.9,1,1, 11.529, 10565.075, 432.121, 52899.185 25/09/21,19:24:44,15,08,1, 11.9,1,1, 11.529, 10565.074, 432.146, 52899.202 25/09/21,19:24:44,16,08,1, 11.9,1,1, 11.529, 10565.076, 432.150, 52899.197 25/09/21,19:24:44,17,08,1, 11.9,1,1, 11.529, 10565.057, 432.138, 52899.232 25/09/21,19:24:44,18,08,1, 11.9,1,1, 11.529, 10565.068, 432.127, 52899.184 25/09/21,19:24:44,19,08,1, 11.9,1,1, 11.529, 10565.051, 432.143, 52899.201 25/09/21,19:24:45,00,07,1, 11.9,1,1, 11.532, 10565.045, 432.143, 52899.201 25/09/21,19:24:45,01,07,1, 11.9,1,1, 11.532, 10565.042, 432.138, 52899.200 25/09/21,19:24:45,02,07,1, 11.9,1,1, 11.532, 10565.047, 432.122, 52899.139 25/09/21,19:24:45,03,07,1, 11.9,1,1, 11.532, 10565.060, 432.108, 52899.201 25/09/21,19:24:45,04,07,1, 11.9,1,1, 11.532, 10565.049, 432.148, 52899.200 25/09/21,19:24:45,05,07,1, 11.9,1,1, 11.532, 10565.091, 432.139, 52899.193 25/09/21,19:24:45,06,07,1, 11.9,1,1, 11.532, 10565.044, 432.130, 52899.226 25/09/21,19:24:45,07,07,1, 11.9,1,1, 11.532, 10565.069, 432.129, 52899.151 25/09/21,19:24:45,08,07,1, 11.9,1,1, 11.532, 10565.081, 432.104, 52899.135 25/09/21,19:24:45,09,07,1, 11.9,1,1, 11.532, 10565.085, 432.128, 52899.223 25/09/21,19:24:45,10,07,1, 11.9,1,1, 11.532, 10565.082, 432.118, 52899.140 25/09/21,19:24:45,11,07,1, 11.9,1,1, 11.532, 10565.078, 432.117, 52899.213 25/09/21,19:24:45,12,07,1, 11.9,1,1, 11.532, 10565.061, 432.105, 52899.167 25/09/21,19:24:45,13,07,1, 11.9,1,1, 11.532, 10565.085, 432.111, 52899.116 25/09/21,19:24:45,14,07,1, 11.9,1,1, 11.532, 10565.101, 432.116, 52899.198 25/09/21,19:24:45,15,07,1, 11.9,1,1, 11.532, 10565.070, 432.136, 52899.232 25/09/21,19:24:45,16,07,1, 11.9,1,1, 11.532, 10565.099, 432.115, 52899.221 25/09/21,19:24:45,17,07,1, 11.9,1,1, 11.532, 10565.056, 432.117, 52899.192 25/09/21,19:24:45,18,07,1, 11.9,1,1, 11.532, 10565.067, 432.138, 52899.151 25/09/21,19:24:45,19,07,1, 11.9,1,1, 11.532, 10565.068, 432.129, 52899.250 25/09/21,19:24:46,00,08,1, 11.9,1,1, 11.532, 10565.062, 432.129, 52899.250 25/09/21,19:24:46,01,08,1, 11.9,1,1, 11.532, 10565.057, 432.142, 52899.214 25/09/21,19:24:46,02,08,1, 11.9,1,1, 11.532, 10565.062, 432.090, 52899.186 25/09/21,19:24:46,03,08,1, 11.9,1,1, 11.532, 10565.020, 432.147, 52899.360 25/09/21,19:24:46,04,08,1, 11.9,1,1, 11.532, 10565.027, 432.137, 52899.256 25/09/21,19:24:46,05,08,1, 11.9,1,1, 11.532, 10565.043, 432.148, 52899.235 25/09/21,19:24:46,06,08,1, 11.9,1,1, 11.532, 10565.060, 432.134, 52899.281 25/09/21,19:24:46,07,08,1, 11.9,1,1, 11.532, 10565.054, 432.140, 52899.190 25/09/21,19:24:46,08,08,1, 11.9,1,1, 11.532, 10565.072, 432.093, 52899.174 25/09/21,19:24:46,09,08,1, 11.9,1,1, 11.532, 10565.085, 432.108, 52899.162 25/09/21,19:24:46,10,08,1, 11.9,1,1, 11.532, 10565.086, 432.123, 52899.192 25/09/21,19:24:46,11,08,1, 11.9,1,1, 11.532, 10565.070, 432.127, 52899.130 25/09/21,19:24:46,12,08,1, 11.9,1,1, 11.532, 10565.079, 432.081, 52899.198 25/09/21,19:24:46,13,08,1, 11.9,1,1, 11.532, 10565.085, 432.121, 52899.150 25/09/21,19:24:46,14,08,1, 11.9,1,1, 11.532, 10565.092, 432.116, 52899.186 25/09/21,19:24:46,15,08,1, 11.9,1,1, 11.532, 10565.068, 432.111, 52899.195 25/09/21,19:24:46,16,08,1, 11.9,1,1, 11.532, 10565.068, 432.112, 52899.162 25/09/21,19:24:46,17,08,1, 11.9,1,1, 11.532, 10565.054, 432.083, 52899.046 25/09/21,19:24:46,18,08,1, 11.9,1,1, 11.532, 10565.097, 432.103, 52899.294 25/09/21,19:24:46,19,08,1, 11.9,1,1, 11.532, 10565.097, 432.090, 52899.225 25/09/21,19:24:47,00,08,1, 11.9,1,1, 11.536, 10565.095, 432.090, 52899.225 25/09/21,19:24:47,01,08,1, 11.9,1,1, 11.536, 10565.072, 432.124, 52899.252 25/09/21,19:24:47,02,08,1, 11.9,1,1, 11.536, 10565.069, 432.100, 52899.187 25/09/21,19:24:47,03,08,1, 11.9,1,1, 11.536, 10565.088, 432.097, 52899.144 25/09/21,19:24:47,04,08,1, 11.9,1,1, 11.536, 10565.084, 432.127, 52899.221 25/09/21,19:24:47,05,08,1, 11.9,1,1, 11.536, 10565.088, 432.147, 52899.236 25/09/21,19:24:47,06,08,1, 11.9,1,1, 11.536, 10565.087, 432.123, 52899.193 25/09/21,19:24:47,07,08,1, 11.9,1,1, 11.536, 10565.092, 432.098, 52899.178 25/09/21,19:24:47,08,08,1, 11.9,1,1, 11.536, 10565.067, 432.124, 52899.170 25/09/21,19:24:47,09,08,1, 11.9,1,1, 11.536, 10565.102, 432.099, 52899.235 25/09/21,19:24:47,10,08,1, 11.9,1,1, 11.536, 10565.096, 432.113, 52899.177 25/09/21,19:24:47,11,08,1, 11.9,1,1, 11.536, 10565.089, 432.129, 52899.158 25/09/21,19:24:47,12,08,1, 11.9,1,1, 11.536, 10565.088, 432.101, 52899.204 25/09/21,19:24:47,13,08,1, 11.9,1,1, 11.536, 10565.086, 432.126, 52899.137 25/09/21,19:24:47,14,08,1, 11.9,1,1, 11.536, 10565.074, 432.106, 52899.236 25/09/21,19:24:47,15,08,1, 11.9,1,1, 11.536, 10565.062, 432.118, 52899.183 25/09/21,19:24:47,16,08,1, 11.9,1,1, 11.536, 10565.088, 432.086, 52899.084 25/09/21,19:24:47,17,08,1, 11.9,1,1, 11.536, 10565.072, 432.106, 52899.220 25/09/21,19:24:47,18,08,1, 11.9,1,1, 11.536, 10565.075, 432.116, 52899.209 25/09/21,19:24:47,19,08,1, 11.9,1,1, 11.536, 10565.111, 432.124, 52899.255 25/09/21,19:24:48,00,09,1, 11.8,1,1, 11.529, 10565.103, 432.124, 52899.255 25/09/21,19:24:48,01,09,1, 11.8,1,1, 11.529, 10565.080, 432.118, 52899.150 25/09/21,19:24:48,02,09,1, 11.8,1,1, 11.529, 10565.091, 432.088, 52899.187 25/09/21,19:24:48,03,09,1, 11.8,1,1, 11.529, 10565.112, 432.100, 52899.173 25/09/21,19:24:48,04,09,1, 11.8,1,1, 11.529, 10565.107, 432.112, 52899.241 25/09/21,19:24:48,05,09,1, 11.8,1,1, 11.529, 10565.120, 432.122, 52899.268 25/09/21,19:24:48,06,09,1, 11.8,1,1, 11.529, 10565.126, 432.120, 52899.244 25/09/21,19:24:48,07,09,1, 11.8,1,1, 11.529, 10565.081, 432.083, 52899.192 25/09/21,19:24:48,08,09,1, 11.8,1,1, 11.529, 10565.092, 432.086, 52899.213 25/09/21,19:24:48,09,09,1, 11.8,1,1, 11.529, 10565.109, 432.092, 52899.178 25/09/21,19:24:48,10,09,1, 11.8,1,1, 11.529, 10565.118, 432.114, 52899.253 25/09/21,19:24:48,11,09,1, 11.8,1,1, 11.529, 10565.114, 432.138, 52899.313 25/09/21,19:24:48,12,09,1, 11.8,1,1, 11.529, 10565.094, 432.114, 52899.198 25/09/21,19:24:48,13,09,1, 11.8,1,1, 11.529, 10565.090, 432.091, 52899.215 25/09/21,19:24:48,14,09,1, 11.8,1,1, 11.529, 10565.114, 432.098, 52899.191 25/09/21,19:24:48,15,09,1, 11.8,1,1, 11.529, 10565.102, 432.119, 52899.206 25/09/21,19:24:48,16,09,1, 11.8,1,1, 11.529, 10565.103, 432.122, 52899.233 25/09/21,19:24:48,17,09,1, 11.8,1,1, 11.529, 10565.113, 432.092, 52899.182 25/09/21,19:24:48,18,09,1, 11.8,1,1, 11.529, 10565.090, 432.102, 52899.164 25/09/21,19:24:48,19,09,1, 11.8,1,1, 11.529, 10565.097, 432.064, 52899.251 25/09/21,19:24:49,00,09,1, 11.9,1,1, 11.531, 10565.095, 432.064, 52899.251 25/09/21,19:24:49,01,09,1, 11.9,1,1, 11.531, 10565.111, 432.116, 52899.265 25/09/21,19:24:49,02,09,1, 11.9,1,1, 11.531, 10565.093, 432.107, 52899.192 25/09/21,19:24:49,03,09,1, 11.9,1,1, 11.531, 10565.096, 432.120, 52899.189 25/09/21,19:24:49,04,09,1, 11.9,1,1, 11.531, 10565.083, 432.099, 52899.188 25/09/21,19:24:49,05,09,1, 11.9,1,1, 11.531, 10565.091, 432.099, 52899.178 25/09/21,19:24:49,06,09,1, 11.9,1,1, 11.531, 10565.118, 432.104, 52899.198 25/09/21,19:24:49,07,09,1, 11.9,1,1, 11.531, 10565.120, 432.112, 52899.245 25/09/21,19:24:49,08,09,1, 11.9,1,1, 11.531, 10565.088, 432.099, 52899.111 25/09/21,19:24:49,09,09,1, 11.9,1,1, 11.531, 10565.093, 432.126, 52899.151 25/09/21,19:24:49,10,09,1, 11.9,1,1, 11.531, 10565.101, 432.126, 52899.219 25/09/21,19:24:49,11,09,1, 11.9,1,1, 11.531, 10565.086, 432.118, 52899.199 25/09/21,19:24:49,12,09,1, 11.9,1,1, 11.531, 10565.121, 432.119, 52899.188 25/09/21,19:24:49,13,09,1, 11.9,1,1, 11.531, 10565.112, 432.085, 52899.213 25/09/21,19:24:49,14,09,1, 11.9,1,1, 11.531, 10565.099, 432.110, 52899.191 25/09/21,19:24:49,15,09,1, 11.9,1,1, 11.531, 10565.083, 432.110, 52899.177 25/09/21,19:24:49,16,09,1, 11.9,1,1, 11.531, 10565.127, 432.104, 52899.264 25/09/21,19:24:49,17,09,1, 11.9,1,1, 11.531, 10565.119, 432.099, 52899.256 25/09/21,19:24:49,18,09,1, 11.9,1,1, 11.531, 10565.108, 432.117, 52899.258 25/09/21,19:24:49,19,09,1, 11.9,1,1, 11.531, 10565.114, 432.126, 52899.174 25/09/21,19:24:50,00,09,1, 11.9,1,1, 11.530, 10565.112, 432.126, 52899.174 25/09/21,19:24:50,01,09,1, 11.9,1,1, 11.530, 10565.106, 432.104, 52899.231 25/09/21,19:24:50,02,09,1, 11.9,1,1, 11.530, 10565.110, 432.123, 52899.155 25/09/21,19:24:50,03,09,1, 11.9,1,1, 11.530, 10565.091, 432.079, 52899.185 25/09/21,19:24:50,04,09,1, 11.9,1,1, 11.530, 10565.118, 432.089, 52899.218 25/09/21,19:24:50,05,09,1, 11.9,1,1, 11.530, 10565.110, 432.095, 52899.236 25/09/21,19:24:50,06,09,1, 11.9,1,1, 11.530, 10565.123, 432.098, 52899.186 25/09/21,19:24:50,07,09,1, 11.9,1,1, 11.530, 10565.095, 432.100, 52899.183 25/09/21,19:24:50,08,09,1, 11.9,1,1, 11.530, 10565.112, 432.092, 52899.185 25/09/21,19:24:50,09,09,1, 11.9,1,1, 11.530, 10565.104, 432.068, 52899.210 25/09/21,19:24:50,10,09,1, 11.9,1,1, 11.530, 10565.105, 432.107, 52899.198 25/09/21,19:24:50,11,09,1, 11.9,1,1, 11.530, 10565.094, 432.108, 52899.196 25/09/21,19:24:50,12,09,1, 11.9,1,1, 11.530, 10565.119, 432.084, 52899.182 25/09/21,19:24:50,13,09,1, 11.9,1,1, 11.530, 10565.091, 432.090, 52899.190 25/09/21,19:24:50,14,09,1, 11.9,1,1, 11.530, 10565.088, 432.079, 52899.141 25/09/21,19:24:50,15,09,1, 11.9,1,1, 11.530, 10565.105, 432.073, 52899.194 25/09/21,19:24:50,16,09,1, 11.9,1,1, 11.530, 10565.107, 432.091, 52899.185 25/09/21,19:24:50,17,09,1, 11.9,1,1, 11.530, 10565.107, 432.128, 52899.246 25/09/21,19:24:50,18,09,1, 11.9,1,1, 11.530, 10565.103, 432.098, 52899.230 25/09/21,19:24:50,19,09,1, 11.9,1,1, 11.530, 10565.097, 432.092, 52899.205 25/09/21,19:24:51,00,09,1, 11.9,1,1, 11.529, 10565.095, 432.092, 52899.205 25/09/21,19:24:51,01,09,1, 11.9,1,1, 11.529, 10565.112, 432.122, 52899.227 25/09/21,19:24:51,02,09,1, 11.9,1,1, 11.529, 10565.081, 432.112, 52899.238 25/09/21,19:24:51,03,09,1, 11.9,1,1, 11.529, 10565.123, 432.086, 52899.209 25/09/21,19:24:51,04,09,1, 11.9,1,1, 11.529, 10565.129, 432.112, 52899.184 25/09/21,19:24:51,05,09,1, 11.9,1,1, 11.529, 10565.091, 432.111, 52899.253 25/09/21,19:24:51,06,09,1, 11.9,1,1, 11.529, 10565.087, 432.108, 52899.198 25/09/21,19:24:51,07,09,1, 11.9,1,1, 11.529, 10565.121, 432.112, 52899.294 25/09/21,19:24:51,08,09,1, 11.9,1,1, 11.529, 10565.100, 432.124, 52899.204 25/09/21,19:24:51,09,09,1, 11.9,1,1, 11.529, 10565.101, 432.127, 52899.228 25/09/21,19:24:51,10,09,1, 11.9,1,1, 11.529, 10565.108, 432.122, 52899.222 25/09/21,19:24:51,11,09,1, 11.9,1,1, 11.529, 10565.099, 432.140, 52899.232 25/09/21,19:24:51,12,09,1, 11.9,1,1, 11.529, 10565.108, 432.126, 52899.208 25/09/21,19:24:51,13,09,1, 11.9,1,1, 11.529, 10565.104, 432.125, 52899.245 25/09/21,19:24:51,14,09,1, 11.9,1,1, 11.529, 10565.099, 432.114, 52899.249 25/09/21,19:24:51,15,09,1, 11.9,1,1, 11.529, 10565.097, 432.100, 52899.282 25/09/21,19:24:51,16,09,1, 11.9,1,1, 11.529, 10565.117, 432.113, 52899.277 25/09/21,19:24:51,17,09,1, 11.9,1,1, 11.529, 10565.086, 432.122, 52899.242 25/09/21,19:24:51,18,09,1, 11.9,1,1, 11.529, 10565.113, 432.112, 52899.222 25/09/21,19:24:51,19,09,1, 11.9,1,1, 11.529, 10565.093, 432.076, 52899.186 25/09/21,19:24:52,00,08,1, 11.9,1,1, 11.532, 10565.087, 432.076, 52899.186 25/09/21,19:24:52,01,08,1, 11.9,1,1, 11.532, 10565.092, 432.130, 52899.213 25/09/21,19:24:52,02,08,1, 11.9,1,1, 11.532, 10565.097, 432.102, 52899.239 25/09/21,19:24:52,03,08,1, 11.9,1,1, 11.532, 10565.091, 432.104, 52899.240 25/09/21,19:24:52,04,08,1, 11.9,1,1, 11.532, 10565.109, 432.095, 52899.175 25/09/21,19:24:52,05,08,1, 11.9,1,1, 11.532, 10565.094, 432.101, 52899.186 25/09/21,19:24:52,06,08,1, 11.9,1,1, 11.532, 10565.090, 432.115, 52899.200 25/09/21,19:24:52,07,08,1, 11.9,1,1, 11.532, 10565.092, 432.101, 52899.296 25/09/21,19:24:52,08,08,1, 11.9,1,1, 11.532, 10565.119, 432.098, 52899.258 25/09/21,19:24:52,09,08,1, 11.9,1,1, 11.532, 10565.100, 432.109, 52899.244 25/09/21,19:24:52,10,08,1, 11.9,1,1, 11.532, 10565.092, 432.092, 52899.251 25/09/21,19:24:52,11,08,1, 11.9,1,1, 11.532, 10565.120, 432.118, 52899.202 25/09/21,19:24:52,12,08,1, 11.9,1,1, 11.532, 10565.121, 432.123, 52899.211 25/09/21,19:24:52,13,08,1, 11.9,1,1, 11.532, 10565.134, 432.078, 52899.173 25/09/21,19:24:52,14,08,1, 11.9,1,1, 11.532, 10565.094, 432.107, 52899.256 25/09/21,19:24:52,15,08,1, 11.9,1,1, 11.532, 10565.100, 432.108, 52899.247 25/09/21,19:24:52,16,08,1, 11.9,1,1, 11.532, 10565.091, 432.108, 52899.198 25/09/21,19:24:52,17,08,1, 11.9,1,1, 11.532, 10565.117, 432.087, 52899.222 25/09/21,19:24:52,18,08,1, 11.9,1,1, 11.532, 10565.124, 432.120, 52899.252 25/09/21,19:24:52,19,08,1, 11.9,1,1, 11.532, 10565.100, 432.076, 52899.203 25/09/21,19:24:53,00,09,1, 12.0,1,1, 11.533, 10565.095, 432.076, 52899.203 25/09/21,19:24:53,01,09,1, 12.0,1,1, 11.533, 10565.118, 432.102, 52899.288 25/09/21,19:24:53,02,09,1, 12.0,1,1, 11.533, 10565.103, 432.094, 52899.210 25/09/21,19:24:53,03,09,1, 12.0,1,1, 11.533, 10565.087, 432.118, 52899.301 25/09/21,19:24:53,04,09,1, 12.0,1,1, 11.533, 10565.084, 432.086, 52899.264 25/09/21,19:24:53,05,09,1, 12.0,1,1, 11.533, 10565.080, 432.099, 52899.248 25/09/21,19:24:53,06,09,1, 12.0,1,1, 11.533, 10565.089, 432.108, 52899.216 25/09/21,19:24:53,07,09,1, 12.0,1,1, 11.533, 10565.095, 432.095, 52899.251 25/09/21,19:24:53,08,09,1, 12.0,1,1, 11.533, 10565.126, 432.108, 52899.224 25/09/21,19:24:53,09,09,1, 12.0,1,1, 11.533, 10565.107, 432.098, 52899.217 25/09/21,19:24:53,10,09,1, 12.0,1,1, 11.533, 10565.093, 432.092, 52899.237 25/09/21,19:24:53,11,09,1, 12.0,1,1, 11.533, 10565.109, 432.102, 52899.200 25/09/21,19:24:53,12,09,1, 12.0,1,1, 11.533, 10565.106, 432.111, 52899.217 25/09/21,19:24:53,13,09,1, 12.0,1,1, 11.533, 10565.113, 432.125, 52899.246 25/09/21,19:24:53,14,09,1, 12.0,1,1, 11.533, 10565.090, 432.103, 52899.160 25/09/21,19:24:53,15,09,1, 12.0,1,1, 11.533, 10565.107, 432.102, 52899.232 25/09/21,19:24:53,16,09,1, 12.0,1,1, 11.533, 10565.091, 432.106, 52899.235 25/09/21,19:24:53,17,09,1, 12.0,1,1, 11.533, 10565.123, 432.131, 52899.251 25/09/21,19:24:53,18,09,1, 12.0,1,1, 11.533, 10565.082, 432.093, 52899.241 25/09/21,19:24:53,19,09,1, 12.0,1,1, 11.533, 10565.090, 432.108, 52899.216 25/09/21,19:24:54,00,08,1, 11.9,1,1, 11.533, 10565.087, 432.108, 52899.216 25/09/21,19:24:54,01,08,1, 11.9,1,1, 11.533, 10565.095, 432.120, 52899.269 25/09/21,19:24:54,02,08,1, 11.9,1,1, 11.533, 10565.104, 432.101, 52899.280 25/09/21,19:24:54,03,08,1, 11.9,1,1, 11.533, 10565.095, 432.087, 52899.179 25/09/21,19:24:54,04,08,1, 11.9,1,1, 11.533, 10565.081, 432.106, 52899.234 25/09/21,19:24:54,05,08,1, 11.9,1,1, 11.533, 10565.104, 432.091, 52899.215 25/09/21,19:24:54,06,08,1, 11.9,1,1, 11.533, 10565.102, 432.100, 52899.228 25/09/21,19:24:54,07,08,1, 11.9,1,1, 11.533, 10565.113, 432.116, 52899.288 25/09/21,19:24:54,08,08,1, 11.9,1,1, 11.533, 10565.090, 432.098, 52899.202 25/09/21,19:24:54,09,08,1, 11.9,1,1, 11.533, 10565.108, 432.092, 52899.218 25/09/21,19:24:54,10,08,1, 11.9,1,1, 11.533, 10565.116, 432.106, 52899.179 25/09/21,19:24:54,11,08,1, 11.9,1,1, 11.533, 10565.099, 432.095, 52899.241 25/09/21,19:24:54,12,08,1, 11.9,1,1, 11.533, 10565.110, 432.066, 52899.240 25/09/21,19:24:54,13,08,1, 11.9,1,1, 11.533, 10565.107, 432.084, 52899.203 25/09/21,19:24:54,14,08,1, 11.9,1,1, 11.533, 10565.114, 432.079, 52899.228 25/09/21,19:24:54,15,08,1, 11.9,1,1, 11.533, 10565.115, 432.095, 52899.266 25/09/21,19:24:54,16,08,1, 11.9,1,1, 11.533, 10565.108, 432.080, 52899.193 25/09/21,19:24:54,17,08,1, 11.9,1,1, 11.533, 10565.118, 432.093, 52899.217 25/09/21,19:24:54,18,08,1, 11.9,1,1, 11.533, 10565.109, 432.078, 52899.235 25/09/21,19:24:54,19,08,1, 11.9,1,1, 11.533, 10565.116, 432.098, 52899.181 25/09/21,19:24:55,00,09,1, 11.9,1,1, 11.533, 10565.112, 432.098, 52899.181 25/09/21,19:24:55,01,09,1, 11.9,1,1, 11.533, 10565.101, 432.085, 52899.208 25/09/21,19:24:55,02,09,1, 11.9,1,1, 11.533, 10565.093, 432.098, 52899.253 25/09/21,19:24:55,03,09,1, 11.9,1,1, 11.533, 10565.131, 432.111, 52899.235 25/09/21,19:24:55,04,09,1, 11.9,1,1, 11.533, 10565.101, 432.123, 52899.233 25/09/21,19:24:55,05,09,1, 11.9,1,1, 11.533, 10565.126, 432.106, 52899.179 25/09/21,19:24:55,06,09,1, 11.9,1,1, 11.533, 10565.107, 432.097, 52899.262 25/09/21,19:24:55,07,09,1, 11.9,1,1, 11.533, 10565.099, 432.109, 52899.165 25/09/21,19:24:55,08,09,1, 11.9,1,1, 11.533, 10565.092, 432.125, 52899.194 25/09/21,19:24:55,09,09,1, 11.9,1,1, 11.533, 10565.110, 432.124, 52899.241 25/09/21,19:24:55,10,09,1, 11.9,1,1, 11.533, 10565.100, 432.102, 52899.237 25/09/21,19:24:55,11,09,1, 11.9,1,1, 11.533, 10565.091, 432.101, 52899.165 25/09/21,19:24:55,12,09,1, 11.9,1,1, 11.533, 10565.130, 432.120, 52899.212 25/09/21,19:24:55,13,09,1, 11.9,1,1, 11.533, 10565.094, 432.102, 52899.256 25/09/21,19:24:55,14,09,1, 11.9,1,1, 11.533, 10565.116, 432.100, 52899.284 25/09/21,19:24:55,15,09,1, 11.9,1,1, 11.533, 10565.085, 432.100, 52899.239 25/09/21,19:24:55,16,09,1, 11.9,1,1, 11.533, 10565.124, 432.097, 52899.175 25/09/21,19:24:55,17,09,1, 11.9,1,1, 11.533, 10565.122, 432.106, 52899.270 25/09/21,19:24:55,18,09,1, 11.9,1,1, 11.533, 10565.143, 432.110, 52899.228 25/09/21,19:24:55,19,09,1, 11.9,1,1, 11.533, 10565.132, 432.107, 52899.234 25/09/21,19:24:56,00,08,1, 11.9,1,1, 11.533, 10565.128, 432.107, 52899.234 25/09/21,19:24:56,01,08,1, 11.9,1,1, 11.533, 10565.125, 432.107, 52899.246 25/09/21,19:24:56,02,08,1, 11.9,1,1, 11.533, 10565.094, 432.131, 52899.262 25/09/21,19:24:56,03,08,1, 11.9,1,1, 11.533, 10565.114, 432.092, 52899.233 25/09/21,19:24:56,04,08,1, 11.9,1,1, 11.533, 10565.128, 432.099, 52899.226 25/09/21,19:24:56,05,08,1, 11.9,1,1, 11.533, 10565.107, 432.092, 52899.251 25/09/21,19:24:56,06,08,1, 11.9,1,1, 11.533, 10565.120, 432.092, 52899.253 25/09/21,19:24:56,07,08,1, 11.9,1,1, 11.533, 10565.126, 432.112, 52899.248 25/09/21,19:24:56,08,08,1, 11.9,1,1, 11.533, 10565.113, 432.111, 52899.295 25/09/21,19:24:56,09,08,1, 11.9,1,1, 11.533, 10565.107, 432.129, 52899.230 25/09/21,19:24:56,10,08,1, 11.9,1,1, 11.533, 10565.119, 432.130, 52899.227 25/09/21,19:24:56,11,08,1, 11.9,1,1, 11.533, 10565.078, 432.125, 52899.162 25/09/21,19:24:56,12,08,1, 11.9,1,1, 11.533, 10565.098, 432.122, 52899.212 25/09/21,19:24:56,13,08,1, 11.9,1,1, 11.533, 10565.095, 432.116, 52899.183 25/09/21,19:24:56,14,08,1, 11.9,1,1, 11.533, 10565.130, 432.113, 52899.273 25/09/21,19:24:56,15,08,1, 11.9,1,1, 11.533, 10565.110, 432.124, 52899.312 25/09/21,19:24:56,16,08,1, 11.9,1,1, 11.533, 10565.119, 432.089, 52899.232 25/09/21,19:24:56,17,08,1, 11.9,1,1, 11.533, 10565.114, 432.088, 52899.273 25/09/21,19:24:56,18,08,1, 11.9,1,1, 11.533, 10565.135, 432.108, 52899.200 25/09/21,19:24:56,19,08,1, 11.9,1,1, 11.533, 10565.123, 432.116, 52899.221 25/09/21,19:24:57,00,08,1, 12.0,1,1, 11.535, 10565.120, 432.116, 52899.221 25/09/21,19:24:57,01,08,1, 12.0,1,1, 11.535, 10565.121, 432.104, 52899.218 25/09/21,19:24:57,02,08,1, 12.0,1,1, 11.535, 10565.138, 432.148, 52899.406 25/09/21,19:24:57,03,08,1, 12.0,1,1, 11.535, 10565.128, 432.151, 52899.433 25/09/21,19:24:57,04,08,1, 12.0,1,1, 11.535, 10565.141, 432.168, 52899.462 25/09/21,19:24:57,05,08,1, 12.0,1,1, 11.535, 10565.117, 432.147, 52899.451 25/09/21,19:24:57,06,08,1, 12.0,1,1, 11.535, 10565.125, 432.139, 52899.435 25/09/21,19:24:57,07,08,1, 12.0,1,1, 11.535, 10565.146, 432.150, 52899.446 25/09/21,19:24:57,08,08,1, 12.0,1,1, 11.535, 10565.138, 432.159, 52899.465 25/09/21,19:24:57,09,08,1, 12.0,1,1, 11.535, 10565.144, 432.168, 52899.451 25/09/21,19:24:57,10,08,1, 12.0,1,1, 11.535, 10565.132, 432.139, 52899.464 25/09/21,19:24:57,11,08,1, 12.0,1,1, 11.535, 10565.141, 432.167, 52899.460 25/09/21,19:24:57,12,08,1, 12.0,1,1, 11.535, 10565.153, 432.145, 52899.375 25/09/21,19:24:57,13,08,1, 12.0,1,1, 11.535, 10565.134, 432.168, 52899.455 25/09/21,19:24:57,14,08,1, 12.0,1,1, 11.535, 10565.154, 432.145, 52899.441 25/09/21,19:24:57,15,08,1, 12.0,1,1, 11.535, 10565.149, 432.143, 52899.444 25/09/21,19:24:57,16,08,1, 12.0,1,1, 11.535, 10565.138, 432.141, 52899.447 25/09/21,19:24:57,17,08,1, 12.0,1,1, 11.535, 10565.158, 432.156, 52899.443 25/09/21,19:24:57,18,08,1, 12.0,1,1, 11.535, 10565.141, 432.151, 52899.503 25/09/21,19:24:57,19,08,1, 12.0,1,1, 11.535, 10565.141, 432.156, 52899.476 25/09/21,19:24:58,00,08,1, 11.9,1,1, 11.531, 10565.137, 432.156, 52899.476 25/09/21,19:24:58,01,08,1, 11.9,1,1, 11.531, 10565.145, 432.160, 52899.439 25/09/21,19:24:58,02,08,1, 11.9,1,1, 11.531, 10565.128, 432.152, 52899.431 25/09/21,19:24:58,03,08,1, 11.9,1,1, 11.531, 10565.137, 432.161, 52899.482 25/09/21,19:24:58,04,08,1, 11.9,1,1, 11.531, 10565.163, 432.153, 52899.484 25/09/21,19:24:58,05,08,1, 11.9,1,1, 11.531, 10565.125, 432.152, 52899.451 25/09/21,19:24:58,06,08,1, 11.9,1,1, 11.531, 10565.140, 432.146, 52899.443 25/09/21,19:24:58,07,08,1, 11.9,1,1, 11.531, 10565.112, 432.130, 52899.407 25/09/21,19:24:58,08,08,1, 11.9,1,1, 11.531, 10565.119, 432.140, 52899.486 25/09/21,19:24:58,09,08,1, 11.9,1,1, 11.531, 10565.115, 432.159, 52899.457 25/09/21,19:24:58,10,08,1, 11.9,1,1, 11.531, 10565.149, 432.139, 52899.444 25/09/21,19:24:58,11,08,1, 11.9,1,1, 11.531, 10565.128, 432.160, 52899.435 25/09/21,19:24:58,12,08,1, 11.9,1,1, 11.531, 10565.137, 432.163, 52899.389 25/09/21,19:24:58,13,08,1, 11.9,1,1, 11.531, 10565.133, 432.145, 52899.470 25/09/21,19:24:58,14,08,1, 11.9,1,1, 11.531, 10565.134, 432.150, 52899.466 25/09/21,19:24:58,15,08,1, 11.9,1,1, 11.531, 10565.146, 432.143, 52899.378 25/09/21,19:24:58,16,08,1, 11.9,1,1, 11.531, 10565.117, 432.155, 52899.459 25/09/21,19:24:58,17,08,1, 11.9,1,1, 11.531, 10565.122, 432.130, 52899.408 25/09/21,19:24:58,18,08,1, 11.9,1,1, 11.531, 10565.140, 432.123, 52899.408 25/09/21,19:24:58,19,08,1, 11.9,1,1, 11.531, 10565.120, 432.138, 52899.413 25/09/21,19:24:59,00,09,1, 12.0,1,1, 11.534, 10565.112, 432.138, 52899.413 25/09/21,19:24:59,01,09,1, 12.0,1,1, 11.534, 10565.127, 432.132, 52899.422 25/09/21,19:24:59,02,09,1, 12.0,1,1, 11.534, 10565.108, 432.132, 52899.399 25/09/21,19:24:59,03,09,1, 12.0,1,1, 11.534, 10565.105, 432.140, 52899.445 25/09/21,19:24:59,04,09,1, 12.0,1,1, 11.534, 10565.118, 432.138, 52899.448 25/09/21,19:24:59,05,09,1, 12.0,1,1, 11.534, 10565.132, 432.139, 52899.421 25/09/21,19:24:59,06,09,1, 12.0,1,1, 11.534, 10565.115, 432.124, 52899.410 25/09/21,19:24:59,07,09,1, 12.0,1,1, 11.534, 10565.128, 432.150, 52899.404 25/09/21,19:24:59,08,09,1, 12.0,1,1, 11.534, 10565.128, 432.152, 52899.427 25/09/21,19:24:59,09,09,1, 12.0,1,1, 11.534, 10565.137, 432.158, 52899.478 25/09/21,19:24:59,10,09,1, 12.0,1,1, 11.534, 10565.149, 432.133, 52899.477 25/09/21,19:24:59,11,09,1, 12.0,1,1, 11.534, 10565.126, 432.127, 52899.485 25/09/21,19:24:59,12,09,1, 12.0,1,1, 11.534, 10565.112, 432.139, 52899.485 25/09/21,19:24:59,13,09,1, 12.0,1,1, 11.534, 10565.111, 432.139, 52899.429 25/09/21,19:24:59,14,09,1, 12.0,1,1, 11.534, 10565.123, 432.133, 52899.390 25/09/21,19:24:59,15,09,1, 12.0,1,1, 11.534, 10565.118, 432.133, 52899.464 25/09/21,19:24:59,16,09,1, 12.0,1,1, 11.534, 10565.156, 432.150, 52899.482 25/09/21,19:24:59,17,09,1, 12.0,1,1, 11.534, 10565.116, 432.143, 52899.464 25/09/21,19:24:59,18,09,1, 12.0,1,1, 11.534, 10565.119, 432.159, 52899.419 25/09/21,19:24:59,19,09,1, 12.0,1,1, 11.534, 10565.132, 432.134, 52899.451 25/09/21,19:25:00,00,08,1, 11.9,1,1, 11.538, 10565.128, 432.134, 52899.451 25/09/21,19:25:00,01,08,1, 11.9,1,1, 11.538, 10565.142, 432.160, 52899.406 25/09/21,19:25:00,02,08,1, 11.9,1,1, 11.538, 10565.126, 432.100, 52899.217 25/09/21,19:25:00,03,08,1, 11.9,1,1, 11.538, 10565.141, 432.054, 52899.199 25/09/21,19:25:00,04,08,1, 11.9,1,1, 11.538, 10565.142, 432.075, 52899.199 25/09/21,19:25:00,05,08,1, 11.9,1,1, 11.538, 10565.146, 432.070, 52899.186 25/09/21,19:25:00,06,08,1, 11.9,1,1, 11.538, 10565.143, 432.078, 52899.273 25/09/21,19:25:00,07,08,1, 11.9,1,1, 11.538, 10565.114, 432.106, 52899.252 25/09/21,19:25:00,08,08,1, 11.9,1,1, 11.538, 10565.139, 432.062, 52899.251 25/09/21,19:25:00,09,08,1, 11.9,1,1, 11.538, 10565.114, 432.070, 52899.234 25/09/21,19:25:00,10,08,1, 11.9,1,1, 11.538, 10565.119, 432.068, 52899.241 25/09/21,19:25:00,11,08,1, 11.9,1,1, 11.538, 10565.159, 432.093, 52899.252 25/09/21,19:25:00,12,08,1, 11.9,1,1, 11.538, 10565.128, 432.097, 52899.263 25/09/21,19:25:00,13,08,1, 11.9,1,1, 11.538, 10565.116, 432.111, 52899.177 25/09/21,19:25:00,14,08,1, 11.9,1,1, 11.538, 10565.127, 432.071, 52899.203 25/09/21,19:25:00,15,08,1, 11.9,1,1, 11.538, 10565.135, 432.109, 52899.260 25/09/21,19:25:00,16,08,1, 11.9,1,1, 11.538, 10565.144, 432.094, 52899.295 25/09/21,19:25:00,17,08,1, 11.9,1,1, 11.538, 10565.116, 432.086, 52899.279 25/09/21,19:25:00,18,08,1, 11.9,1,1, 11.538, 10565.104, 432.052, 52899.204 25/09/21,19:25:00,19,08,1, 11.9,1,1, 11.538, 10565.123, 432.070, 52899.264 25/09/21,19:25:01,00,08,1, 12.0,1,1, 11.529, 10565.120, 432.070, 52899.264 25/09/21,19:25:01,01,08,1, 12.0,1,1, 11.529, 10565.125, 432.062, 52899.222 25/09/21,19:25:01,02,08,1, 12.0,1,1, 11.529, 10565.124, 432.051, 52899.271 25/09/21,19:25:01,03,08,1, 12.0,1,1, 11.529, 10565.116, 432.070, 52899.257 25/09/21,19:25:01,04,08,1, 12.0,1,1, 11.529, 10565.141, 432.072, 52899.267 25/09/21,19:25:01,05,08,1, 12.0,1,1, 11.529, 10565.129, 432.061, 52899.195 25/09/21,19:25:01,06,08,1, 12.0,1,1, 11.529, 10565.134, 432.079, 52899.342 25/09/21,19:25:01,07,08,1, 12.0,1,1, 11.529, 10565.138, 432.081, 52899.319 25/09/21,19:25:01,08,08,1, 12.0,1,1, 11.529, 10565.157, 432.060, 52899.154 25/09/21,19:25:01,09,08,1, 12.0,1,1, 11.529, 10565.137, 432.075, 52899.215 25/09/21,19:25:01,10,08,1, 12.0,1,1, 11.529, 10565.128, 432.096, 52899.253 25/09/21,19:25:01,11,08,1, 12.0,1,1, 11.529, 10565.110, 432.075, 52899.260 25/09/21,19:25:01,12,08,1, 12.0,1,1, 11.529, 10565.121, 432.107, 52899.237 25/09/21,19:25:01,13,08,1, 12.0,1,1, 11.529, 10565.135, 432.085, 52899.245 25/09/21,19:25:01,14,08,1, 12.0,1,1, 11.529, 10565.132, 432.076, 52899.252 25/09/21,19:25:01,15,08,1, 12.0,1,1, 11.529, 10565.154, 432.082, 52899.254 25/09/21,19:25:01,16,08,1, 12.0,1,1, 11.529, 10565.138, 432.072, 52899.216 25/09/21,19:25:01,17,08,1, 12.0,1,1, 11.529, 10565.137, 432.078, 52899.245 25/09/21,19:25:01,18,08,1, 12.0,1,1, 11.529, 10565.136, 432.078, 52899.259 25/09/21,19:25:01,19,08,1, 12.0,1,1, 11.529, 10565.124, 432.051, 52899.258 25/09/21,19:25:02,00,08,1, 11.9,1,1, 11.531, 10565.120, 432.051, 52899.258 25/09/21,19:25:02,01,08,1, 11.9,1,1, 11.531, 10565.134, 432.061, 52899.229 25/09/21,19:25:02,02,08,1, 11.9,1,1, 11.531, 10565.127, 432.097, 52899.204 25/09/21,19:25:02,03,08,1, 11.9,1,1, 11.531, 10565.128, 432.060, 52899.270 25/09/21,19:25:02,04,08,1, 11.9,1,1, 11.531, 10565.141, 432.036, 52899.227 25/09/21,19:25:02,05,08,1, 11.9,1,1, 11.531, 10565.157, 432.072, 52899.250 25/09/21,19:25:02,06,08,1, 11.9,1,1, 11.531, 10565.142, 432.062, 52899.228 25/09/21,19:25:02,07,08,1, 11.9,1,1, 11.531, 10565.153, 432.092, 52899.304 25/09/21,19:25:02,08,08,1, 11.9,1,1, 11.531, 10565.150, 432.065, 52899.210 25/09/21,19:25:02,09,08,1, 11.9,1,1, 11.531, 10565.144, 432.051, 52899.201 25/09/21,19:25:02,10,08,1, 11.9,1,1, 11.531, 10565.126, 432.063, 52899.248 25/09/21,19:25:02,11,08,1, 11.9,1,1, 11.531, 10565.155, 432.087, 52899.258 25/09/21,19:25:02,12,08,1, 11.9,1,1, 11.531, 10565.144, 432.050, 52899.117 25/09/21,19:25:02,13,08,1, 11.9,1,1, 11.531, 10565.131, 432.040, 52899.279 25/09/21,19:25:02,14,08,1, 11.9,1,1, 11.531, 10565.127, 432.067, 52899.263 25/09/21,19:25:02,15,08,1, 11.9,1,1, 11.531, 10565.153, 432.072, 52899.241 25/09/21,19:25:02,16,08,1, 11.9,1,1, 11.531, 10565.157, 432.037, 52899.004 25/09/21,19:25:02,17,08,1, 11.9,1,1, 11.531, 10565.136, 432.059, 52899.193 25/09/21,19:25:02,18,08,1, 11.9,1,1, 11.531, 10565.168, 432.056, 52899.204 25/09/21,19:25:02,19,08,1, 11.9,1,1, 11.531, 10565.147, 432.064, 52899.192 25/09/21,19:25:03,00,08,1, 11.9,1,1, 11.534, 10565.145, 432.064, 52899.192 25/09/21,19:25:03,01,08,1, 11.9,1,1, 11.534, 10565.161, 432.056, 52899.250 25/09/21,19:25:03,02,08,1, 11.9,1,1, 11.534, 10565.147, 432.075, 52899.249 25/09/21,19:25:03,03,08,1, 11.9,1,1, 11.534, 10565.135, 432.071, 52899.224 25/09/21,19:25:03,04,08,1, 11.9,1,1, 11.534, 10565.141, 432.048, 52899.202 25/09/21,19:25:03,05,08,1, 11.9,1,1, 11.534, 10565.134, 432.043, 52899.271 25/09/21,19:25:03,06,08,1, 11.9,1,1, 11.534, 10565.146, 432.059, 52899.258 25/09/21,19:25:03,07,08,1, 11.9,1,1, 11.534, 10565.152, 432.058, 52899.264 25/09/21,19:25:03,08,08,1, 11.9,1,1, 11.534, 10565.143, 432.048, 52899.276 25/09/21,19:25:03,09,08,1, 11.9,1,1, 11.534, 10565.155, 432.056, 52899.212 25/09/21,19:25:03,10,08,1, 11.9,1,1, 11.534, 10565.143, 432.026, 52899.269 25/09/21,19:25:03,11,08,1, 11.9,1,1, 11.534, 10565.156, 432.074, 52899.217 25/09/21,19:25:03,12,08,1, 11.9,1,1, 11.534, 10565.158, 432.072, 52899.259 25/09/21,19:25:03,13,08,1, 11.9,1,1, 11.534, 10565.158, 432.082, 52899.214 25/09/21,19:25:03,14,08,1, 11.9,1,1, 11.534, 10565.138, 432.061, 52899.253 25/09/21,19:25:03,15,08,1, 11.9,1,1, 11.534, 10565.169, 432.045, 52899.246 25/09/21,19:25:03,16,08,1, 11.9,1,1, 11.534, 10565.184, 432.068, 52899.263 25/09/21,19:25:03,17,08,1, 11.9,1,1, 11.534, 10565.162, 432.074, 52899.273 25/09/21,19:25:03,18,08,1, 11.9,1,1, 11.534, 10565.167, 432.062, 52899.225 25/09/21,19:25:03,19,08,1, 11.9,1,1, 11.534, 10565.159, 432.086, 52899.326 25/09/21,19:25:04,00,08,1, 12.0,1,1, 11.530, 10565.153, 432.086, 52899.326 25/09/21,19:25:04,01,08,1, 12.0,1,1, 11.530, 10565.174, 432.060, 52899.285 25/09/21,19:25:04,02,08,1, 12.0,1,1, 11.530, 10565.181, 432.061, 52899.267 25/09/21,19:25:04,03,08,1, 12.0,1,1, 11.530, 10565.161, 432.065, 52899.232 25/09/21,19:25:04,04,08,1, 12.0,1,1, 11.530, 10565.178, 432.066, 52899.184 25/09/21,19:25:04,05,08,1, 12.0,1,1, 11.530, 10565.162, 432.056, 52899.251 25/09/21,19:25:04,06,08,1, 12.0,1,1, 11.530, 10565.160, 432.080, 52899.284 25/09/21,19:25:04,07,08,1, 12.0,1,1, 11.530, 10565.180, 432.046, 52899.237 25/09/21,19:25:04,08,08,1, 12.0,1,1, 11.530, 10565.181, 432.067, 52899.289 25/09/21,19:25:04,09,08,1, 12.0,1,1, 11.530, 10565.159, 432.050, 52899.242 25/09/21,19:25:04,10,08,1, 12.0,1,1, 11.530, 10565.172, 432.067, 52899.316 25/09/21,19:25:04,11,08,1, 12.0,1,1, 11.530, 10565.167, 432.078, 52899.269 25/09/21,19:25:04,12,08,1, 12.0,1,1, 11.530, 10565.182, 432.068, 52899.306 25/09/21,19:25:04,13,08,1, 12.0,1,1, 11.530, 10565.163, 432.051, 52899.245 25/09/21,19:25:04,14,08,1, 12.0,1,1, 11.530, 10565.185, 432.060, 52899.227 25/09/21,19:25:04,15,08,1, 12.0,1,1, 11.530, 10565.161, 432.062, 52899.300 25/09/21,19:25:04,16,08,1, 12.0,1,1, 11.530, 10565.146, 432.079, 52899.317 25/09/21,19:25:04,17,08,1, 12.0,1,1, 11.530, 10565.194, 432.054, 52899.288 25/09/21,19:25:04,18,08,1, 12.0,1,1, 11.530, 10565.191, 432.070, 52899.265 25/09/21,19:25:04,19,08,1, 12.0,1,1, 11.530, 10565.162, 432.046, 52899.244 25/09/21,19:25:05,00,08,1, 11.9,1,1, 11.538, 10565.162, 432.046, 52899.244 25/09/21,19:25:05,01,08,1, 11.9,1,1, 11.538, 10565.175, 432.054, 52899.249 25/09/21,19:25:05,02,08,1, 11.9,1,1, 11.538, 10565.143, 432.046, 52899.299 25/09/21,19:25:05,03,08,1, 11.9,1,1, 11.538, 10565.198, 432.036, 52899.244 25/09/21,19:25:05,04,08,1, 11.9,1,1, 11.538, 10565.175, 432.050, 52899.290 25/09/21,19:25:05,05,08,1, 11.9,1,1, 11.538, 10565.182, 432.059, 52899.258 25/09/21,19:25:05,06,08,1, 11.9,1,1, 11.538, 10565.183, 432.059, 52899.280 25/09/21,19:25:05,07,08,1, 11.9,1,1, 11.538, 10565.172, 432.045, 52899.229 25/09/21,19:25:05,08,08,1, 11.9,1,1, 11.538, 10565.181, 432.036, 52899.287 25/09/21,19:25:05,09,08,1, 11.9,1,1, 11.538, 10565.179, 432.032, 52899.246 25/09/21,19:25:05,10,08,1, 11.9,1,1, 11.538, 10565.152, 432.044, 52899.269 25/09/21,19:25:05,11,08,1, 11.9,1,1, 11.538, 10565.148, 432.055, 52899.279 25/09/21,19:25:05,12,08,1, 11.9,1,1, 11.538, 10565.170, 432.045, 52899.301 25/09/21,19:25:05,13,08,1, 11.9,1,1, 11.538, 10565.191, 432.051, 52899.316 25/09/21,19:25:05,14,08,1, 11.9,1,1, 11.538, 10565.186, 432.034, 52899.241 25/09/21,19:25:05,15,08,1, 11.9,1,1, 11.538, 10565.181, 432.046, 52899.401 25/09/21,19:25:05,16,08,1, 11.9,1,1, 11.538, 10565.196, 432.030, 52899.212 25/09/21,19:25:05,17,08,1, 11.9,1,1, 11.538, 10565.151, 432.057, 52899.299 25/09/21,19:25:05,18,08,1, 11.9,1,1, 11.538, 10565.145, 432.035, 52899.314 25/09/21,19:25:05,19,08,1, 11.9,1,1, 11.538, 10565.174, 432.035, 52899.274 25/09/21,19:25:06,00,08,1, 11.8,1,1, 11.530, 10565.170, 432.035, 52899.274 25/09/21,19:25:06,01,08,1, 11.8,1,1, 11.530, 10565.185, 432.058, 52899.234 25/09/21,19:25:06,02,08,1, 11.8,1,1, 11.530, 10565.172, 432.049, 52899.265 25/09/21,19:25:06,03,08,1, 11.8,1,1, 11.530, 10565.165, 432.004, 52899.229 25/09/21,19:25:06,04,08,1, 11.8,1,1, 11.530, 10565.184, 432.019, 52899.256 25/09/21,19:25:06,05,08,1, 11.8,1,1, 11.530, 10565.188, 432.013, 52899.314 25/09/21,19:25:06,06,08,1, 11.8,1,1, 11.530, 10565.175, 432.047, 52899.344 25/09/21,19:25:06,07,08,1, 11.8,1,1, 11.530, 10565.167, 432.039, 52899.215 25/09/21,19:25:06,08,08,1, 11.8,1,1, 11.530, 10565.183, 432.035, 52899.228 25/09/21,19:25:06,09,08,1, 11.8,1,1, 11.530, 10565.170, 432.020, 52899.338 25/09/21,19:25:06,10,08,1, 11.8,1,1, 11.530, 10565.154, 432.038, 52899.270 25/09/21,19:25:06,11,08,1, 11.8,1,1, 11.530, 10565.182, 432.031, 52899.251 25/09/21,19:25:06,12,08,1, 11.8,1,1, 11.530, 10565.181, 432.033, 52899.308 25/09/21,19:25:06,13,08,1, 11.8,1,1, 11.530, 10565.171, 432.041, 52899.336 25/09/21,19:25:06,14,08,1, 11.8,1,1, 11.530, 10565.167, 432.017, 52899.273 25/09/21,19:25:06,15,08,1, 11.8,1,1, 11.530, 10565.183, 432.027, 52899.274 25/09/21,19:25:06,16,08,1, 11.8,1,1, 11.530, 10565.174, 432.034, 52899.314 25/09/21,19:25:06,17,08,1, 11.8,1,1, 11.530, 10565.184, 432.054, 52899.322 25/09/21,19:25:06,18,08,1, 11.8,1,1, 11.530, 10565.164, 432.036, 52899.318 25/09/21,19:25:06,19,08,1, 11.8,1,1, 11.530, 10565.179, 432.026, 52899.295 25/09/21,19:25:07,00,08,1, 11.9,1,1, 11.531, 10565.178, 432.026, 52899.295 25/09/21,19:25:07,01,08,1, 11.9,1,1, 11.531, 10565.172, 432.037, 52899.354 25/09/21,19:25:07,02,08,1, 11.9,1,1, 11.531, 10565.168, 432.035, 52899.328 25/09/21,19:25:07,03,08,1, 11.9,1,1, 11.531, 10565.178, 432.059, 52899.233 25/09/21,19:25:07,04,08,1, 11.9,1,1, 11.531, 10565.160, 432.050, 52899.306 25/09/21,19:25:07,05,08,1, 11.9,1,1, 11.531, 10565.165, 432.040, 52899.252 25/09/21,19:25:07,06,08,1, 11.9,1,1, 11.531, 10565.191, 432.039, 52899.265 25/09/21,19:25:07,07,08,1, 11.9,1,1, 11.531, 10565.184, 432.045, 52899.269 25/09/21,19:25:07,08,08,1, 11.9,1,1, 11.531, 10565.176, 432.031, 52899.234 25/09/21,19:25:07,09,08,1, 11.9,1,1, 11.531, 10565.179, 432.056, 52899.269 25/09/21,19:25:07,10,08,1, 11.9,1,1, 11.531, 10565.189, 432.017, 52899.286 25/09/21,19:25:07,11,08,1, 11.9,1,1, 11.531, 10565.189, 432.044, 52899.327 25/09/21,19:25:07,12,08,1, 11.9,1,1, 11.531, 10565.191, 432.063, 52899.384 25/09/21,19:25:07,13,08,1, 11.9,1,1, 11.531, 10565.175, 432.056, 52899.297 25/09/21,19:25:07,14,08,1, 11.9,1,1, 11.531, 10565.176, 432.054, 52899.268 25/09/21,19:25:07,15,08,1, 11.9,1,1, 11.531, 10565.193, 432.035, 52899.268 25/09/21,19:25:07,16,08,1, 11.9,1,1, 11.531, 10565.174, 432.049, 52899.306 25/09/21,19:25:07,17,08,1, 11.9,1,1, 11.531, 10565.187, 432.042, 52899.321 25/09/21,19:25:07,18,08,1, 11.9,1,1, 11.531, 10565.176, 432.029, 52899.236 25/09/21,19:25:07,19,08,1, 11.9,1,1, 11.531, 10565.180, 432.062, 52899.263 25/09/21,19:25:08,00,08,1, 11.9,1,1, 11.534, 10565.178, 432.062, 52899.263 25/09/21,19:25:08,01,08,1, 11.9,1,1, 11.534, 10565.192, 432.045, 52899.284 25/09/21,19:25:08,02,08,1, 11.9,1,1, 11.534, 10565.165, 432.067, 52899.245 25/09/21,19:25:08,03,08,1, 11.9,1,1, 11.534, 10565.179, 432.060, 52899.290 25/09/21,19:25:08,04,08,1, 11.9,1,1, 11.534, 10565.176, 432.036, 52899.269 25/09/21,19:25:08,05,08,1, 11.9,1,1, 11.534, 10565.182, 432.056, 52899.301 25/09/21,19:25:08,06,08,1, 11.9,1,1, 11.534, 10565.178, 432.046, 52899.313 25/09/21,19:25:08,07,08,1, 11.9,1,1, 11.534, 10565.169, 432.060, 52899.344 25/09/21,19:25:08,08,08,1, 11.9,1,1, 11.534, 10565.207, 432.068, 52899.296 25/09/21,19:25:08,09,08,1, 11.9,1,1, 11.534, 10565.184, 432.053, 52899.263 25/09/21,19:25:08,10,08,1, 11.9,1,1, 11.534, 10565.183, 432.055, 52899.278 25/09/21,19:25:08,11,08,1, 11.9,1,1, 11.534, 10565.208, 432.055, 52899.325 25/09/21,19:25:08,12,08,1, 11.9,1,1, 11.534, 10565.183, 432.037, 52899.276 25/09/21,19:25:08,13,08,1, 11.9,1,1, 11.534, 10565.180, 432.067, 52899.332 25/09/21,19:25:08,14,08,1, 11.9,1,1, 11.534, 10565.186, 432.042, 52899.268 25/09/21,19:25:08,15,08,1, 11.9,1,1, 11.534, 10565.182, 432.068, 52899.277 25/09/21,19:25:08,16,08,1, 11.9,1,1, 11.534, 10565.190, 432.054, 52899.295 25/09/21,19:25:08,17,08,1, 11.9,1,1, 11.534, 10565.185, 432.047, 52899.300 25/09/21,19:25:08,18,08,1, 11.9,1,1, 11.534, 10565.193, 432.069, 52899.317 25/09/21,19:25:08,19,08,1, 11.9,1,1, 11.534, 10565.184, 432.039, 52899.313 25/09/21,19:25:09,00,08,1, 12.0,1,1, 11.532, 10565.178, 432.039, 52899.313 25/09/21,19:25:09,01,08,1, 12.0,1,1, 11.532, 10565.181, 432.033, 52899.297 25/09/21,19:25:09,02,08,1, 12.0,1,1, 11.532, 10565.167, 432.067, 52899.252 25/09/21,19:25:09,03,08,1, 12.0,1,1, 11.532, 10565.189, 432.082, 52899.346 25/09/21,19:25:09,04,08,1, 12.0,1,1, 11.532, 10565.195, 432.034, 52899.275 25/09/21,19:25:09,05,08,1, 12.0,1,1, 11.532, 10565.192, 432.047, 52899.323 25/09/21,19:25:09,06,08,1, 12.0,1,1, 11.532, 10565.188, 432.046, 52899.322 25/09/21,19:25:09,07,08,1, 12.0,1,1, 11.532, 10565.203, 432.056, 52899.341 25/09/21,19:25:09,08,08,1, 12.0,1,1, 11.532, 10565.192, 432.060, 52899.368 25/09/21,19:25:09,09,08,1, 12.0,1,1, 11.532, 10565.192, 432.054, 52899.312 25/09/21,19:25:09,10,08,1, 12.0,1,1, 11.532, 10565.189, 432.046, 52899.365 25/09/21,19:25:09,11,08,1, 12.0,1,1, 11.532, 10565.190, 432.045, 52899.273 25/09/21,19:25:09,12,08,1, 12.0,1,1, 11.532, 10565.200, 432.056, 52899.256 25/09/21,19:25:09,13,08,1, 12.0,1,1, 11.532, 10565.182, 432.065, 52899.266 25/09/21,19:25:09,14,08,1, 12.0,1,1, 11.532, 10565.187, 432.053, 52899.273 25/09/21,19:25:09,15,08,1, 12.0,1,1, 11.532, 10565.178, 432.068, 52899.304 25/09/21,19:25:09,16,08,1, 12.0,1,1, 11.532, 10565.171, 432.048, 52899.286 25/09/21,19:25:09,17,08,1, 12.0,1,1, 11.532, 10565.193, 432.074, 52899.340 25/09/21,19:25:09,18,08,1, 12.0,1,1, 11.532, 10565.199, 432.065, 52899.272 25/09/21,19:25:09,19,08,1, 12.0,1,1, 11.532, 10565.188, 432.095, 52899.333 25/09/21,19:25:10,00,08,1, 11.9,1,1, 11.529, 10565.187, 432.095, 52899.333 25/09/21,19:25:10,01,08,1, 11.9,1,1, 11.529, 10565.189, 432.073, 52899.244 25/09/21,19:25:10,02,08,1, 11.9,1,1, 11.529, 10565.191, 432.059, 52899.293 25/09/21,19:25:10,03,08,1, 11.9,1,1, 11.529, 10565.201, 432.076, 52899.249 25/09/21,19:25:10,04,08,1, 11.9,1,1, 11.529, 10565.187, 432.064, 52899.286 25/09/21,19:25:10,05,08,1, 11.9,1,1, 11.529, 10565.203, 432.061, 52899.242 25/09/21,19:25:10,06,08,1, 11.9,1,1, 11.529, 10565.168, 432.040, 52899.309 25/09/21,19:25:10,07,08,1, 11.9,1,1, 11.529, 10565.190, 432.072, 52899.349 25/09/21,19:25:10,08,08,1, 11.9,1,1, 11.529, 10565.188, 432.074, 52899.249 25/09/21,19:25:10,09,08,1, 11.9,1,1, 11.529, 10565.200, 432.083, 52899.248 25/09/21,19:25:10,10,08,1, 11.9,1,1, 11.529, 10565.195, 432.045, 52899.305 25/09/21,19:25:10,11,08,1, 11.9,1,1, 11.529, 10565.224, 432.019, 52899.269 25/09/21,19:25:10,12,08,1, 11.9,1,1, 11.529, 10565.187, 432.057, 52899.307 25/09/21,19:25:10,13,08,1, 11.9,1,1, 11.529, 10565.188, 432.057, 52899.267 25/09/21,19:25:10,14,08,1, 11.9,1,1, 11.529, 10565.202, 432.063, 52899.263 25/09/21,19:25:10,15,08,1, 11.9,1,1, 11.529, 10565.163, 432.073, 52899.333 25/09/21,19:25:10,16,08,1, 11.9,1,1, 11.529, 10565.191, 432.077, 52899.308 25/09/21,19:25:10,17,08,1, 11.9,1,1, 11.529, 10565.169, 432.062, 52899.288 25/09/21,19:25:10,18,08,1, 11.9,1,1, 11.529, 10565.197, 432.081, 52899.253 25/09/21,19:25:10,19,08,1, 11.9,1,1, 11.529, 10565.189, 432.088, 52899.253 25/09/21,19:25:11,00,08,1, 11.9,1,1, 11.531, 10565.187, 432.088, 52899.253 25/09/21,19:25:11,01,08,1, 11.9,1,1, 11.531, 10565.200, 432.070, 52899.309 25/09/21,19:25:11,02,08,1, 11.9,1,1, 11.531, 10565.188, 432.073, 52899.259 25/09/21,19:25:11,03,08,1, 11.9,1,1, 11.531, 10565.202, 432.068, 52899.274 25/09/21,19:25:11,04,08,1, 11.9,1,1, 11.531, 10565.200, 432.075, 52899.341 25/09/21,19:25:11,05,08,1, 11.9,1,1, 11.531, 10565.194, 432.068, 52899.334 25/09/21,19:25:11,06,08,1, 11.9,1,1, 11.531, 10565.200, 432.081, 52899.311 25/09/21,19:25:11,07,08,1, 11.9,1,1, 11.531, 10565.192, 432.052, 52899.268 25/09/21,19:25:11,08,08,1, 11.9,1,1, 11.531, 10565.204, 432.076, 52899.299 25/09/21,19:25:11,09,08,1, 11.9,1,1, 11.531, 10565.196, 432.075, 52899.292 25/09/21,19:25:11,10,08,1, 11.9,1,1, 11.531, 10565.203, 432.085, 52899.306 25/09/21,19:25:11,11,08,1, 11.9,1,1, 11.531, 10565.217, 432.081, 52899.261 25/09/21,19:25:11,12,08,1, 11.9,1,1, 11.531, 10565.192, 432.071, 52899.356 25/09/21,19:25:11,13,08,1, 11.9,1,1, 11.531, 10565.191, 432.076, 52899.247 25/09/21,19:25:11,14,08,1, 11.9,1,1, 11.531, 10565.194, 432.082, 52899.293 25/09/21,19:25:11,15,08,1, 11.9,1,1, 11.531, 10565.210, 432.091, 52899.332 25/09/21,19:25:11,16,08,1, 11.9,1,1, 11.531, 10565.189, 432.099, 52899.294 25/09/21,19:25:11,17,08,1, 11.9,1,1, 11.531, 10565.200, 432.071, 52899.294 25/09/21,19:25:11,18,08,1, 11.9,1,1, 11.531, 10565.197, 432.079, 52899.314 25/09/21,19:25:11,19,08,1, 11.9,1,1, 11.531, 10565.198, 432.090, 52899.367 25/09/21,19:25:12,00,08,1, 12.0,1,1, 11.531, 10565.195, 432.090, 52899.367 25/09/21,19:25:12,01,08,1, 12.0,1,1, 11.531, 10565.198, 432.073, 52899.316 25/09/21,19:25:12,02,08,1, 12.0,1,1, 11.531, 10565.196, 432.083, 52899.328 25/09/21,19:25:12,03,08,1, 12.0,1,1, 11.531, 10565.182, 432.071, 52899.313 25/09/21,19:25:12,04,08,1, 12.0,1,1, 11.531, 10565.203, 432.055, 52899.277 25/09/21,19:25:12,05,08,1, 12.0,1,1, 11.531, 10565.171, 432.095, 52899.312 25/09/21,19:25:12,06,08,1, 12.0,1,1, 11.531, 10565.198, 432.089, 52899.279 25/09/21,19:25:12,07,08,1, 12.0,1,1, 11.531, 10565.223, 432.083, 52899.324 25/09/21,19:25:12,08,08,1, 12.0,1,1, 11.531, 10565.201, 432.077, 52899.310 25/09/21,19:25:12,09,08,1, 12.0,1,1, 11.531, 10565.201, 432.080, 52899.276 25/09/21,19:25:12,10,08,1, 12.0,1,1, 11.531, 10565.198, 432.085, 52899.329 25/09/21,19:25:12,11,08,1, 12.0,1,1, 11.531, 10565.229, 432.068, 52899.263 25/09/21,19:25:12,12,08,1, 12.0,1,1, 11.531, 10565.190, 432.064, 52899.224 25/09/21,19:25:12,13,08,1, 12.0,1,1, 11.531, 10565.186, 432.053, 52899.279 25/09/21,19:25:12,14,08,1, 12.0,1,1, 11.531, 10565.188, 432.052, 52899.256 25/09/21,19:25:12,15,08,1, 12.0,1,1, 11.531, 10565.190, 432.081, 52899.233 25/09/21,19:25:12,16,08,1, 12.0,1,1, 11.531, 10565.199, 432.060, 52899.251 25/09/21,19:25:12,17,08,1, 12.0,1,1, 11.531, 10565.218, 432.070, 52899.324 25/09/21,19:25:12,18,08,1, 12.0,1,1, 11.531, 10565.200, 432.052, 52899.260 25/09/21,19:25:12,19,08,1, 12.0,1,1, 11.531, 10565.206, 432.048, 52899.336 25/09/21,19:25:13,00,08,1, 12.0,1,1, 11.531, 10565.203, 432.048, 52899.336 25/09/21,19:25:13,01,08,1, 12.0,1,1, 11.531, 10565.218, 432.063, 52899.311 25/09/21,19:25:13,02,08,1, 12.0,1,1, 11.531, 10565.201, 432.063, 52899.256 25/09/21,19:25:13,03,08,1, 12.0,1,1, 11.531, 10565.196, 432.063, 52899.312 25/09/21,19:25:13,04,08,1, 12.0,1,1, 11.531, 10565.193, 432.053, 52899.258 25/09/21,19:25:13,05,08,1, 12.0,1,1, 11.531, 10565.188, 432.082, 52899.267 25/09/21,19:25:13,06,08,1, 12.0,1,1, 11.531, 10565.173, 432.110, 52899.516 25/09/21,19:25:13,07,08,1, 12.0,1,1, 11.531, 10565.208, 432.081, 52899.285 25/09/21,19:25:13,08,08,1, 12.0,1,1, 11.531, 10565.217, 432.073, 52899.259 25/09/21,19:25:13,09,08,1, 12.0,1,1, 11.531, 10565.182, 432.089, 52899.315 25/09/21,19:25:13,10,08,1, 12.0,1,1, 11.531, 10565.206, 432.102, 52899.330 25/09/21,19:25:13,11,08,1, 12.0,1,1, 11.531, 10565.184, 432.079, 52899.395 25/09/21,19:25:13,12,08,1, 12.0,1,1, 11.531, 10565.198, 432.064, 52899.263 25/09/21,19:25:13,13,08,1, 12.0,1,1, 11.531, 10565.176, 432.087, 52899.351 25/09/21,19:25:13,14,08,1, 12.0,1,1, 11.531, 10565.178, 432.092, 52899.334 25/09/21,19:25:13,15,08,1, 12.0,1,1, 11.531, 10565.204, 432.089, 52899.311 25/09/21,19:25:13,16,08,1, 12.0,1,1, 11.531, 10565.189, 432.100, 52899.268 25/09/21,19:25:13,17,08,1, 12.0,1,1, 11.531, 10565.216, 432.071, 52899.267 25/09/21,19:25:13,18,08,1, 12.0,1,1, 11.531, 10565.206, 432.087, 52899.391 25/09/21,19:25:13,19,08,1, 12.0,1,1, 11.531, 10565.199, 432.094, 52899.305 25/09/21,19:25:14,00,07,1, 12.0,1,1, 11.533, 10565.195, 432.094, 52899.305 25/09/21,19:25:14,01,07,1, 12.0,1,1, 11.533, 10565.190, 432.084, 52899.281 25/09/21,19:25:14,02,07,1, 12.0,1,1, 11.533, 10565.217, 432.081, 52899.184 25/09/21,19:25:14,03,07,1, 12.0,1,1, 11.533, 10565.169, 432.065, 52899.304 25/09/21,19:25:14,04,07,1, 12.0,1,1, 11.533, 10565.180, 432.089, 52899.341 25/09/21,19:25:14,05,07,1, 12.0,1,1, 11.533, 10565.200, 432.081, 52899.304 25/09/21,19:25:14,06,07,1, 12.0,1,1, 11.533, 10565.185, 432.084, 52899.358 25/09/21,19:25:14,07,07,1, 12.0,1,1, 11.533, 10565.196, 432.071, 52899.230 25/09/21,19:25:14,08,07,1, 12.0,1,1, 11.533, 10565.189, 432.085, 52899.310 25/09/21,19:25:14,09,07,1, 12.0,1,1, 11.533, 10565.191, 432.085, 52899.293 25/09/21,19:25:14,10,07,1, 12.0,1,1, 11.533, 10565.217, 432.090, 52899.319 25/09/21,19:25:14,11,07,1, 12.0,1,1, 11.533, 10565.196, 432.073, 52899.334 25/09/21,19:25:14,12,07,1, 12.0,1,1, 11.533, 10565.188, 432.107, 52899.270 25/09/21,19:25:14,13,07,1, 12.0,1,1, 11.533, 10565.183, 432.088, 52899.244 25/09/21,19:25:14,14,07,1, 12.0,1,1, 11.533, 10565.181, 432.089, 52899.294 25/09/21,19:25:14,15,07,1, 12.0,1,1, 11.533, 10565.193, 432.089, 52899.301 25/09/21,19:25:14,16,07,1, 12.0,1,1, 11.533, 10565.203, 432.099, 52899.357 25/09/21,19:25:14,17,07,1, 12.0,1,1, 11.533, 10565.207, 432.096, 52899.298 25/09/21,19:25:14,18,07,1, 12.0,1,1, 11.533, 10565.204, 432.092, 52899.353 25/09/21,19:25:14,19,07,1, 12.0,1,1, 11.533, 10565.210, 432.091, 52899.311 25/09/21,19:25:15,00,07,1, 12.0,1,1, 11.531, 10565.203, 432.091, 52899.311 25/09/21,19:25:15,01,07,1, 12.0,1,1, 11.531, 10565.220, 432.079, 52899.278 25/09/21,19:25:15,02,07,1, 12.0,1,1, 11.531, 10565.212, 432.088, 52899.316 25/09/21,19:25:15,03,07,1, 12.0,1,1, 11.531, 10565.239, 432.076, 52899.188 25/09/21,19:25:15,04,07,1, 12.0,1,1, 11.531, 10565.228, 432.079, 52899.313 25/09/21,19:25:15,05,07,1, 12.0,1,1, 11.531, 10565.228, 432.080, 52899.361 25/09/21,19:25:15,06,07,1, 12.0,1,1, 11.531, 10565.215, 432.104, 52899.340 25/09/21,19:25:15,07,07,1, 12.0,1,1, 11.531, 10565.246, 432.100, 52899.374 25/09/21,19:25:15,08,07,1, 12.0,1,1, 11.531, 10565.209, 432.088, 52899.329 25/09/21,19:25:15,09,07,1, 12.0,1,1, 11.531, 10565.210, 432.075, 52899.387 25/09/21,19:25:15,10,07,1, 12.0,1,1, 11.531, 10565.206, 432.089, 52899.379 25/09/21,19:25:15,11,07,1, 12.0,1,1, 11.531, 10565.229, 432.101, 52899.348 25/09/21,19:25:15,12,07,1, 12.0,1,1, 11.531, 10565.234, 432.112, 52899.370 25/09/21,19:25:15,13,07,1, 12.0,1,1, 11.531, 10565.210, 432.107, 52899.339 25/09/21,19:25:15,14,07,1, 12.0,1,1, 11.531, 10565.238, 432.088, 52899.325 25/09/21,19:25:15,15,07,1, 12.0,1,1, 11.531, 10565.216, 432.088, 52899.282 25/09/21,19:25:15,16,07,1, 12.0,1,1, 11.531, 10565.201, 432.088, 52899.341 25/09/21,19:25:15,17,07,1, 12.0,1,1, 11.531, 10565.196, 432.087, 52899.295 25/09/21,19:25:15,18,07,1, 12.0,1,1, 11.531, 10565.213, 432.081, 52899.314 25/09/21,19:25:15,19,07,1, 12.0,1,1, 11.531, 10565.221, 432.082, 52899.308 25/09/21,19:25:16,00,08,1, 12.0,1,1, 11.532, 10565.220, 432.082, 52899.308 25/09/21,19:25:16,01,08,1, 12.0,1,1, 11.532, 10565.217, 432.091, 52899.292 25/09/21,19:25:16,02,08,1, 12.0,1,1, 11.532, 10565.209, 432.061, 52899.161 25/09/21,19:25:16,03,08,1, 12.0,1,1, 11.532, 10565.218, 432.084, 52899.389 25/09/21,19:25:16,04,08,1, 12.0,1,1, 11.532, 10565.230, 432.064, 52899.341 25/09/21,19:25:16,05,08,1, 12.0,1,1, 11.532, 10565.220, 432.061, 52899.337 25/09/21,19:25:16,06,08,1, 12.0,1,1, 11.532, 10565.206, 432.074, 52899.260 25/09/21,19:25:16,07,08,1, 12.0,1,1, 11.532, 10565.238, 432.089, 52899.362 25/09/21,19:25:16,08,08,1, 12.0,1,1, 11.532, 10565.224, 432.075, 52899.351 25/09/21,19:25:16,09,08,1, 12.0,1,1, 11.532, 10565.207, 432.073, 52899.308 25/09/21,19:25:16,10,08,1, 12.0,1,1, 11.532, 10565.204, 432.079, 52899.334 25/09/21,19:25:16,11,08,1, 12.0,1,1, 11.532, 10565.218, 432.070, 52899.315 25/09/21,19:25:16,12,08,1, 12.0,1,1, 11.532, 10565.209, 432.098, 52899.302 25/09/21,19:25:16,13,08,1, 12.0,1,1, 11.532, 10565.222, 432.081, 52899.289 25/09/21,19:25:16,14,08,1, 12.0,1,1, 11.532, 10565.221, 432.084, 52899.366 25/09/21,19:25:16,15,08,1, 12.0,1,1, 11.532, 10565.209, 432.067, 52899.311 25/09/21,19:25:16,16,08,1, 12.0,1,1, 11.532, 10565.208, 432.096, 52899.339 25/09/21,19:25:16,17,08,1, 12.0,1,1, 11.532, 10565.224, 432.078, 52899.317 25/09/21,19:25:16,18,08,1, 12.0,1,1, 11.532, 10565.218, 432.085, 52899.389 25/09/21,19:25:16,19,08,1, 12.0,1,1, 11.532, 10565.221, 432.088, 52899.309 25/09/21,19:25:17,00,08,1, 11.9,1,1, 11.532, 10565.220, 432.088, 52899.309 25/09/21,19:25:17,01,08,1, 11.9,1,1, 11.532, 10565.210, 432.107, 52899.360 25/09/21,19:25:17,02,08,1, 11.9,1,1, 11.532, 10565.198, 432.095, 52899.333 25/09/21,19:25:17,03,08,1, 11.9,1,1, 11.532, 10565.220, 432.102, 52899.313 25/09/21,19:25:17,04,08,1, 11.9,1,1, 11.532, 10565.210, 432.113, 52899.366 25/09/21,19:25:17,05,08,1, 11.9,1,1, 11.532, 10565.200, 432.117, 52899.382 25/09/21,19:25:17,06,08,1, 11.9,1,1, 11.532, 10565.215, 432.112, 52899.349 25/09/21,19:25:17,07,08,1, 11.9,1,1, 11.532, 10565.222, 432.112, 52899.406 25/09/21,19:25:17,08,08,1, 11.9,1,1, 11.532, 10565.235, 432.114, 52899.342 25/09/21,19:25:17,09,08,1, 11.9,1,1, 11.532, 10565.242, 432.111, 52899.288 25/09/21,19:25:17,10,08,1, 11.9,1,1, 11.532, 10565.228, 432.096, 52899.366 25/09/21,19:25:17,11,08,1, 11.9,1,1, 11.532, 10565.248, 432.102, 52899.324 25/09/21,19:25:17,12,08,1, 11.9,1,1, 11.532, 10565.223, 432.072, 52899.339 25/09/21,19:25:17,13,08,1, 11.9,1,1, 11.532, 10565.252, 432.105, 52899.361 25/09/21,19:25:17,14,08,1, 11.9,1,1, 11.532, 10565.262, 432.080, 52899.341 25/09/21,19:25:17,15,08,1, 11.9,1,1, 11.532, 10565.224, 432.093, 52899.326 25/09/21,19:25:17,16,08,1, 11.9,1,1, 11.532, 10565.236, 432.084, 52899.309 25/09/21,19:25:17,17,08,1, 11.9,1,1, 11.532, 10565.229, 432.070, 52899.268 25/09/21,19:25:17,18,08,1, 11.9,1,1, 11.532, 10565.231, 432.087, 52899.293 25/09/21,19:25:17,19,08,1, 11.9,1,1, 11.532, 10565.246, 432.095, 52899.325 25/09/21,19:25:18,00,08,1, 11.9,1,1, 11.532, 10565.245, 432.095, 52899.325 25/09/21,19:25:18,01,08,1, 11.9,1,1, 11.532, 10565.243, 432.092, 52899.369 25/09/21,19:25:18,02,08,1, 11.9,1,1, 11.532, 10565.218, 432.072, 52899.319 25/09/21,19:25:18,03,08,1, 11.9,1,1, 11.532, 10565.247, 432.083, 52899.340 25/09/21,19:25:18,04,08,1, 11.9,1,1, 11.532, 10565.237, 432.111, 52899.347 25/09/21,19:25:18,05,08,1, 11.9,1,1, 11.532, 10565.250, 432.093, 52899.383 25/09/21,19:25:18,06,08,1, 11.9,1,1, 11.532, 10565.249, 432.095, 52899.310 25/09/21,19:25:18,07,08,1, 11.9,1,1, 11.532, 10565.214, 432.062, 52899.297 25/09/21,19:25:18,08,08,1, 11.9,1,1, 11.532, 10565.248, 432.092, 52899.275 25/09/21,19:25:18,09,08,1, 11.9,1,1, 11.532, 10565.232, 432.108, 52899.390 25/09/21,19:25:18,10,08,1, 11.9,1,1, 11.532, 10565.232, 432.113, 52899.299 25/09/21,19:25:18,11,08,1, 11.9,1,1, 11.532, 10565.237, 432.106, 52899.350 25/09/21,19:25:18,12,08,1, 11.9,1,1, 11.532, 10565.228, 432.079, 52899.340 25/09/21,19:25:18,13,08,1, 11.9,1,1, 11.532, 10565.236, 432.084, 52899.343 25/09/21,19:25:18,14,08,1, 11.9,1,1, 11.532, 10565.243, 432.106, 52899.358 25/09/21,19:25:18,15,08,1, 11.9,1,1, 11.532, 10565.240, 432.087, 52899.342 25/09/21,19:25:18,16,08,1, 11.9,1,1, 11.532, 10565.253, 432.093, 52899.342 25/09/21,19:25:18,17,08,1, 11.9,1,1, 11.532, 10565.251, 432.103, 52899.310 25/09/21,19:25:18,18,08,1, 11.9,1,1, 11.532, 10565.226, 432.094, 52899.323 25/09/21,19:25:18,19,08,1, 11.9,1,1, 11.532, 10565.248, 432.102, 52899.303 25/09/21,19:25:19,00,08,1, 12.0,1,1, 11.530, 10565.245, 432.102, 52899.303 25/09/21,19:25:19,01,08,1, 12.0,1,1, 11.530, 10565.254, 432.123, 52899.363 25/09/21,19:25:19,02,08,1, 12.0,1,1, 11.530, 10565.255, 432.104, 52899.412 25/09/21,19:25:19,03,08,1, 12.0,1,1, 11.530, 10565.231, 432.094, 52899.318 25/09/21,19:25:19,04,08,1, 12.0,1,1, 11.530, 10565.232, 432.067, 52899.314 25/09/21,19:25:19,05,08,1, 12.0,1,1, 11.530, 10565.256, 432.077, 52899.279 25/09/21,19:25:19,06,08,1, 12.0,1,1, 11.530, 10565.263, 432.102, 52899.350 25/09/21,19:25:19,07,08,1, 12.0,1,1, 11.530, 10565.232, 432.100, 52899.406 25/09/21,19:25:19,08,08,1, 12.0,1,1, 11.530, 10565.262, 432.081, 52899.305 25/09/21,19:25:19,09,08,1, 12.0,1,1, 11.530, 10565.257, 432.095, 52899.315 25/09/21,19:25:19,10,08,1, 12.0,1,1, 11.530, 10565.255, 432.101, 52899.359 25/09/21,19:25:19,11,08,1, 12.0,1,1, 11.530, 10565.267, 432.114, 52899.305 25/09/21,19:25:19,12,08,1, 12.0,1,1, 11.530, 10565.251, 432.098, 52899.321 25/09/21,19:25:19,13,08,1, 12.0,1,1, 11.530, 10565.262, 432.092, 52899.365 25/09/21,19:25:19,14,08,1, 12.0,1,1, 11.530, 10565.242, 432.087, 52899.335 25/09/21,19:25:19,15,08,1, 12.0,1,1, 11.530, 10565.240, 432.095, 52899.305 25/09/21,19:25:19,16,08,1, 12.0,1,1, 11.530, 10565.241, 432.105, 52899.302 25/09/21,19:25:19,17,08,1, 12.0,1,1, 11.530, 10565.246, 432.104, 52899.341 25/09/21,19:25:19,18,08,1, 12.0,1,1, 11.530, 10565.250, 432.100, 52899.362 25/09/21,19:25:19,19,08,1, 12.0,1,1, 11.530, 10565.251, 432.098, 52899.355 25/09/21,19:25:20,00,09,1, 11.9,1,1, 11.531, 10565.245, 432.098, 52899.355 25/09/21,19:25:20,01,09,1, 11.9,1,1, 11.531, 10565.259, 432.102, 52899.295 25/09/21,19:25:20,02,09,1, 11.9,1,1, 11.531, 10565.253, 432.105, 52899.265 25/09/21,19:25:20,03,09,1, 11.9,1,1, 11.531, 10565.236, 432.108, 52899.393 25/09/21,19:25:20,04,09,1, 11.9,1,1, 11.531, 10565.217, 432.097, 52899.398 25/09/21,19:25:20,05,09,1, 11.9,1,1, 11.531, 10565.235, 432.078, 52899.355 25/09/21,19:25:20,06,09,1, 11.9,1,1, 11.531, 10565.283, 432.081, 52899.338 25/09/21,19:25:20,07,09,1, 11.9,1,1, 11.531, 10565.249, 432.101, 52899.331 25/09/21,19:25:20,08,09,1, 11.9,1,1, 11.531, 10565.242, 432.117, 52899.335 25/09/21,19:25:20,09,09,1, 11.9,1,1, 11.531, 10565.264, 432.088, 52899.379 25/09/21,19:25:20,10,09,1, 11.9,1,1, 11.531, 10565.254, 432.080, 52899.374 25/09/21,19:25:20,11,09,1, 11.9,1,1, 11.531, 10565.264, 432.097, 52899.363 25/09/21,19:25:20,12,09,1, 11.9,1,1, 11.531, 10565.269, 432.092, 52899.322 25/09/21,19:25:20,13,09,1, 11.9,1,1, 11.531, 10565.253, 432.104, 52899.377 25/09/21,19:25:20,14,09,1, 11.9,1,1, 11.531, 10565.245, 432.108, 52899.359 25/09/21,19:25:20,15,09,1, 11.9,1,1, 11.531, 10565.236, 432.095, 52899.291 25/09/21,19:25:20,16,09,1, 11.9,1,1, 11.531, 10565.253, 432.113, 52899.350 25/09/21,19:25:20,17,09,1, 11.9,1,1, 11.531, 10565.269, 432.105, 52899.290 25/09/21,19:25:20,18,09,1, 11.9,1,1, 11.531, 10565.254, 432.103, 52899.293 25/09/21,19:25:20,19,09,1, 11.9,1,1, 11.531, 10565.264, 432.108, 52899.393 25/09/21,19:25:21,00,08,1, 11.9,1,1, 11.531, 10565.262, 432.108, 52899.393 25/09/21,19:25:21,01,08,1, 11.9,1,1, 11.531, 10565.257, 432.096, 52899.393 25/09/21,19:25:21,02,08,1, 11.9,1,1, 11.531, 10565.268, 432.090, 52899.308 25/09/21,19:25:21,03,08,1, 11.9,1,1, 11.531, 10565.242, 432.101, 52899.358 25/09/21,19:25:21,04,08,1, 11.9,1,1, 11.531, 10565.250, 432.079, 52899.291 25/09/21,19:25:21,05,08,1, 11.9,1,1, 11.531, 10565.222, 432.103, 52899.348 25/09/21,19:25:21,06,08,1, 11.9,1,1, 11.531, 10565.277, 432.097, 52899.295 25/09/21,19:25:21,07,08,1, 11.9,1,1, 11.531, 10565.245, 432.088, 52899.316 25/09/21,19:25:21,08,08,1, 11.9,1,1, 11.531, 10565.249, 432.102, 52899.286 25/09/21,19:25:21,09,08,1, 11.9,1,1, 11.531, 10565.253, 432.084, 52899.293 25/09/21,19:25:21,10,08,1, 11.9,1,1, 11.531, 10565.239, 432.110, 52899.291 25/09/21,19:25:21,11,08,1, 11.9,1,1, 11.531, 10565.243, 432.118, 52899.303 25/09/21,19:25:21,12,08,1, 11.9,1,1, 11.531, 10565.254, 432.127, 52899.305 25/09/21,19:25:21,13,08,1, 11.9,1,1, 11.531, 10565.251, 432.106, 52899.335 25/09/21,19:25:21,14,08,1, 11.9,1,1, 11.531, 10565.237, 432.099, 52899.299 25/09/21,19:25:21,15,08,1, 11.9,1,1, 11.531, 10565.243, 432.105, 52899.248 25/09/21,19:25:21,16,08,1, 11.9,1,1, 11.531, 10565.273, 432.097, 52899.302 25/09/21,19:25:21,17,08,1, 11.9,1,1, 11.531, 10565.227, 432.109, 52899.361 25/09/21,19:25:21,18,08,1, 11.9,1,1, 11.531, 10565.254, 432.117, 52899.339 25/09/21,19:25:21,19,08,1, 11.9,1,1, 11.531, 10565.226, 432.113, 52899.300 25/09/21,19:25:22,00,09,1, 11.9,1,1, 11.529, 10565.220, 432.113, 52899.300 25/09/21,19:25:22,01,09,1, 11.9,1,1, 11.529, 10565.262, 432.108, 52899.365 25/09/21,19:25:22,02,09,1, 11.9,1,1, 11.529, 10565.244, 432.123, 52899.361 25/09/21,19:25:22,03,09,1, 11.9,1,1, 11.529, 10565.254, 432.117, 52899.316 25/09/21,19:25:22,04,09,1, 11.9,1,1, 11.529, 10565.255, 432.116, 52899.289 25/09/21,19:25:22,05,09,1, 11.9,1,1, 11.529, 10565.239, 432.091, 52899.316 25/09/21,19:25:22,06,09,1, 11.9,1,1, 11.529, 10565.241, 432.124, 52899.373 25/09/21,19:25:22,07,09,1, 11.9,1,1, 11.529, 10565.266, 432.128, 52899.337 25/09/21,19:25:22,08,09,1, 11.9,1,1, 11.529, 10565.283, 432.119, 52899.346 25/09/21,19:25:22,09,09,1, 11.9,1,1, 11.529, 10565.250, 432.117, 52899.345 25/09/21,19:25:22,10,09,1, 11.9,1,1, 11.529, 10565.267, 432.091, 52899.324 25/09/21,19:25:22,11,09,1, 11.9,1,1, 11.529, 10565.267, 432.123, 52899.326 25/09/21,19:25:22,12,09,1, 11.9,1,1, 11.529, 10565.234, 432.125, 52899.323 25/09/21,19:25:22,13,09,1, 11.9,1,1, 11.529, 10565.252, 432.101, 52899.304 25/09/21,19:25:22,14,09,1, 11.9,1,1, 11.529, 10565.274, 432.108, 52899.349 25/09/21,19:25:22,15,09,1, 11.9,1,1, 11.529, 10565.249, 432.097, 52899.290 25/09/21,19:25:22,16,09,1, 11.9,1,1, 11.529, 10565.244, 432.104, 52899.322 25/09/21,19:25:22,17,09,1, 11.9,1,1, 11.529, 10565.253, 432.127, 52899.399 25/09/21,19:25:22,18,09,1, 11.9,1,1, 11.529, 10565.255, 432.133, 52899.304 25/09/21,19:25:22,19,09,1, 11.9,1,1, 11.529, 10565.247, 432.113, 52899.346 25/09/21,19:25:23,00,09,1, 11.9,1,1, 11.534, 10565.245, 432.113, 52899.346 25/09/21,19:25:23,01,09,1, 11.9,1,1, 11.534, 10565.266, 432.112, 52899.306 25/09/21,19:25:23,02,09,1, 11.9,1,1, 11.534, 10565.267, 432.102, 52899.347 25/09/21,19:25:23,03,09,1, 11.9,1,1, 11.534, 10565.252, 432.134, 52899.330 25/09/21,19:25:23,04,09,1, 11.9,1,1, 11.534, 10565.234, 432.144, 52899.388 25/09/21,19:25:23,05,09,1, 11.9,1,1, 11.534, 10565.242, 432.133, 52899.316 25/09/21,19:25:23,06,09,1, 11.9,1,1, 11.534, 10565.255, 432.108, 52899.305 25/09/21,19:25:23,07,09,1, 11.9,1,1, 11.534, 10565.267, 432.123, 52899.355 25/09/21,19:25:23,08,09,1, 11.9,1,1, 11.534, 10565.258, 432.134, 52899.333 25/09/21,19:25:23,09,09,1, 11.9,1,1, 11.534, 10565.288, 432.110, 52899.314 25/09/21,19:25:23,10,09,1, 11.9,1,1, 11.534, 10565.268, 432.118, 52899.333 25/09/21,19:25:23,11,09,1, 11.9,1,1, 11.534, 10565.257, 432.120, 52899.328 25/09/21,19:25:23,12,09,1, 11.9,1,1, 11.534, 10565.271, 432.117, 52899.305 25/09/21,19:25:23,13,09,1, 11.9,1,1, 11.534, 10565.266, 432.121, 52899.330 25/09/21,19:25:23,14,09,1, 11.9,1,1, 11.534, 10565.275, 432.131, 52899.316 25/09/21,19:25:23,15,09,1, 11.9,1,1, 11.534, 10565.282, 432.117, 52899.293 25/09/21,19:25:23,16,09,1, 11.9,1,1, 11.534, 10565.276, 432.128, 52899.376 25/09/21,19:25:23,17,09,1, 11.9,1,1, 11.534, 10565.264, 432.108, 52899.322 25/09/21,19:25:23,18,09,1, 11.9,1,1, 11.534, 10565.262, 432.113, 52899.384 25/09/21,19:25:23,19,09,1, 11.9,1,1, 11.534, 10565.270, 432.139, 52899.307 25/09/21,19:25:24,00,09,1, 11.9,1,1, 11.531, 10565.262, 432.139, 52899.307 25/09/21,19:25:24,01,09,1, 11.9,1,1, 11.531, 10565.265, 432.125, 52899.322 25/09/21,19:25:24,02,09,1, 11.9,1,1, 11.531, 10565.275, 432.095, 52899.286 25/09/21,19:25:24,03,09,1, 11.9,1,1, 11.531, 10565.269, 432.106, 52899.309 25/09/21,19:25:24,04,09,1, 11.9,1,1, 11.531, 10565.246, 432.131, 52899.322 25/09/21,19:25:24,05,09,1, 11.9,1,1, 11.531, 10565.251, 432.117, 52899.331 25/09/21,19:25:24,06,09,1, 11.9,1,1, 11.531, 10565.276, 432.120, 52899.323 25/09/21,19:25:24,07,09,1, 11.9,1,1, 11.531, 10565.263, 432.127, 52899.296 25/09/21,19:25:24,08,09,1, 11.9,1,1, 11.531, 10565.266, 432.123, 52899.331 25/09/21,19:25:24,09,09,1, 11.9,1,1, 11.531, 10565.255, 432.136, 52899.302 25/09/21,19:25:24,10,09,1, 11.9,1,1, 11.531, 10565.276, 432.129, 52899.313 25/09/21,19:25:24,11,09,1, 11.9,1,1, 11.531, 10565.262, 432.129, 52899.357 25/09/21,19:25:24,12,09,1, 11.9,1,1, 11.531, 10565.246, 432.129, 52899.410 25/09/21,19:25:24,13,09,1, 11.9,1,1, 11.531, 10565.244, 432.111, 52899.382 25/09/21,19:25:24,14,09,1, 11.9,1,1, 11.531, 10565.249, 432.140, 52899.385 25/09/21,19:25:24,15,09,1, 11.9,1,1, 11.531, 10565.256, 432.144, 52899.365 25/09/21,19:25:24,16,09,1, 11.9,1,1, 11.531, 10565.287, 432.149, 52899.363 25/09/21,19:25:24,17,09,1, 11.9,1,1, 11.531, 10565.294, 432.139, 52899.323 25/09/21,19:25:24,18,09,1, 11.9,1,1, 11.531, 10565.269, 432.125, 52899.275 25/09/21,19:25:24,19,09,1, 11.9,1,1, 11.531, 10565.250, 432.115, 52899.318 25/09/21,19:25:25,00,08,1, 11.9,1,1, 11.532, 10565.245, 432.115, 52899.318 25/09/21,19:25:25,01,08,1, 11.9,1,1, 11.532, 10565.270, 432.133, 52899.362 25/09/21,19:25:25,02,08,1, 11.9,1,1, 11.532, 10565.282, 432.128, 52899.355 25/09/21,19:25:25,03,08,1, 11.9,1,1, 11.532, 10565.286, 432.138, 52899.322 25/09/21,19:25:25,04,08,1, 11.9,1,1, 11.532, 10565.263, 432.134, 52899.354 25/09/21,19:25:25,05,08,1, 11.9,1,1, 11.532, 10565.254, 432.144, 52899.397 25/09/21,19:25:25,06,08,1, 11.9,1,1, 11.532, 10565.276, 432.161, 52899.354 25/09/21,19:25:25,07,08,1, 11.9,1,1, 11.532, 10565.272, 432.141, 52899.359 25/09/21,19:25:25,08,08,1, 11.9,1,1, 11.532, 10565.263, 432.138, 52899.311 25/09/21,19:25:25,09,08,1, 11.9,1,1, 11.532, 10565.268, 432.107, 52899.311 25/09/21,19:25:25,10,08,1, 11.9,1,1, 11.532, 10565.264, 432.122, 52899.357 25/09/21,19:25:25,11,08,1, 11.9,1,1, 11.532, 10565.258, 432.150, 52899.391 25/09/21,19:25:25,12,08,1, 11.9,1,1, 11.532, 10565.293, 432.137, 52899.371 25/09/21,19:25:25,13,08,1, 11.9,1,1, 11.532, 10565.247, 432.145, 52899.306 25/09/21,19:25:25,14,08,1, 11.9,1,1, 11.532, 10565.281, 432.136, 52899.339 25/09/21,19:25:25,15,08,1, 11.9,1,1, 11.532, 10565.272, 432.144, 52899.326 25/09/21,19:25:25,16,08,1, 11.9,1,1, 11.532, 10565.258, 432.157, 52899.327 25/09/21,19:25:25,17,08,1, 11.9,1,1, 11.532, 10565.276, 432.162, 52899.347 25/09/21,19:25:25,18,08,1, 11.9,1,1, 11.532, 10565.262, 432.153, 52899.364 25/09/21,19:25:25,19,08,1, 11.9,1,1, 11.532, 10565.230, 432.145, 52899.377 25/09/21,19:25:26,00,09,1, 11.9,1,1, 11.531, 10565.228, 432.145, 52899.377 25/09/21,19:25:26,01,09,1, 11.9,1,1, 11.531, 10565.273, 432.135, 52899.331 25/09/21,19:25:26,02,09,1, 11.9,1,1, 11.531, 10565.274, 432.143, 52899.320 25/09/21,19:25:26,03,09,1, 11.9,1,1, 11.531, 10565.268, 432.130, 52899.334 25/09/21,19:25:26,04,09,1, 11.9,1,1, 11.531, 10565.256, 432.122, 52899.352 25/09/21,19:25:26,05,09,1, 11.9,1,1, 11.531, 10565.284, 432.153, 52899.370 25/09/21,19:25:26,06,09,1, 11.9,1,1, 11.531, 10565.289, 432.149, 52899.303 25/09/21,19:25:26,07,09,1, 11.9,1,1, 11.531, 10565.294, 432.139, 52899.298 25/09/21,19:25:26,08,09,1, 11.9,1,1, 11.531, 10565.279, 432.146, 52899.344 25/09/21,19:25:26,09,09,1, 11.9,1,1, 11.531, 10565.263, 432.158, 52899.357 25/09/21,19:25:26,10,09,1, 11.9,1,1, 11.531, 10565.275, 432.132, 52899.309 25/09/21,19:25:26,11,09,1, 11.9,1,1, 11.531, 10565.255, 432.146, 52899.285 25/09/21,19:25:26,12,09,1, 11.9,1,1, 11.531, 10565.279, 432.163, 52899.296 25/09/21,19:25:26,13,09,1, 11.9,1,1, 11.531, 10565.273, 432.147, 52899.384 25/09/21,19:25:26,14,09,1, 11.9,1,1, 11.531, 10565.262, 432.152, 52899.296 25/09/21,19:25:26,15,09,1, 11.9,1,1, 11.531, 10565.261, 432.148, 52899.404 25/09/21,19:25:26,16,09,1, 11.9,1,1, 11.531, 10565.250, 432.150, 52899.291 25/09/21,19:25:26,17,09,1, 11.9,1,1, 11.531, 10565.244, 432.133, 52899.394 25/09/21,19:25:26,18,09,1, 11.9,1,1, 11.531, 10565.263, 432.151, 52899.354 25/09/21,19:25:26,19,09,1, 11.9,1,1, 11.531, 10565.254, 432.155, 52899.304 25/09/21,19:25:27,00,09,1, 11.9,1,1, 11.529, 10565.253, 432.155, 52899.304 25/09/21,19:25:27,01,09,1, 11.9,1,1, 11.529, 10565.276, 432.143, 52899.341 25/09/21,19:25:27,02,09,1, 11.9,1,1, 11.529, 10565.268, 432.154, 52899.333 25/09/21,19:25:27,03,09,1, 11.9,1,1, 11.529, 10565.267, 432.151, 52899.385 25/09/21,19:25:27,04,09,1, 11.9,1,1, 11.529, 10565.267, 432.160, 52899.381 25/09/21,19:25:27,05,09,1, 11.9,1,1, 11.529, 10565.264, 432.155, 52899.310 25/09/21,19:25:27,06,09,1, 11.9,1,1, 11.529, 10565.268, 432.134, 52899.287 25/09/21,19:25:27,07,09,1, 11.9,1,1, 11.529, 10565.282, 432.142, 52899.326 25/09/21,19:25:27,08,09,1, 11.9,1,1, 11.529, 10565.277, 432.151, 52899.384 25/09/21,19:25:27,09,09,1, 11.9,1,1, 11.529, 10565.281, 432.178, 52899.407 25/09/21,19:25:27,10,09,1, 11.9,1,1, 11.529, 10565.268, 432.148, 52899.369 25/09/21,19:25:27,11,09,1, 11.9,1,1, 11.529, 10565.260, 432.136, 52899.394 25/09/21,19:25:27,12,09,1, 11.9,1,1, 11.529, 10565.244, 432.145, 52899.298 25/09/21,19:25:27,13,09,1, 11.9,1,1, 11.529, 10565.240, 432.151, 52899.380 25/09/21,19:25:27,14,09,1, 11.9,1,1, 11.529, 10565.270, 432.175, 52899.404 25/09/21,19:25:27,15,09,1, 11.9,1,1, 11.529, 10565.284, 432.144, 52899.407 25/09/21,19:25:27,16,09,1, 11.9,1,1, 11.529, 10565.282, 432.142, 52899.330 25/09/21,19:25:27,17,09,1, 11.9,1,1, 11.529, 10565.278, 432.126, 52899.356 25/09/21,19:25:27,18,09,1, 11.9,1,1, 11.529, 10565.277, 432.157, 52899.400 25/09/21,19:25:27,19,09,1, 11.9,1,1, 11.529, 10565.262, 432.145, 52899.329 25/09/21,19:25:28,00,09,1, 11.9,1,1, 11.529, 10565.262, 432.145, 52899.329 25/09/21,19:25:28,01,09,1, 11.9,1,1, 11.529, 10565.305, 432.148, 52899.346 25/09/21,19:25:28,02,09,1, 11.9,1,1, 11.529, 10565.254, 432.147, 52899.325 25/09/21,19:25:28,03,09,1, 11.9,1,1, 11.529, 10565.259, 432.155, 52899.346 25/09/21,19:25:28,04,09,1, 11.9,1,1, 11.529, 10565.260, 432.152, 52899.364 25/09/21,19:25:28,05,09,1, 11.9,1,1, 11.529, 10565.262, 432.168, 52899.374 25/09/21,19:25:28,06,09,1, 11.9,1,1, 11.529, 10565.242, 432.149, 52899.340 25/09/21,19:25:28,07,09,1, 11.9,1,1, 11.529, 10565.268, 432.135, 52899.365 25/09/21,19:25:28,08,09,1, 11.9,1,1, 11.529, 10565.269, 432.155, 52899.375 25/09/21,19:25:28,09,09,1, 11.9,1,1, 11.529, 10565.254, 432.150, 52899.313 25/09/21,19:25:28,10,09,1, 11.9,1,1, 11.529, 10565.259, 432.183, 52899.359 25/09/21,19:25:28,11,09,1, 11.9,1,1, 11.529, 10565.260, 432.140, 52899.339 25/09/21,19:25:28,12,09,1, 11.9,1,1, 11.529, 10565.239, 432.140, 52899.346 25/09/21,19:25:28,13,09,1, 11.9,1,1, 11.529, 10565.267, 432.158, 52899.359 25/09/21,19:25:28,14,09,1, 11.9,1,1, 11.529, 10565.285, 432.143, 52899.287 25/09/21,19:25:28,15,09,1, 11.9,1,1, 11.529, 10565.267, 432.150, 52899.389 25/09/21,19:25:28,16,09,1, 11.9,1,1, 11.529, 10565.288, 432.145, 52899.386 25/09/21,19:25:28,17,09,1, 11.9,1,1, 11.529, 10565.263, 432.133, 52899.369 25/09/21,19:25:28,18,09,1, 11.9,1,1, 11.529, 10565.251, 432.164, 52899.346 25/09/21,19:25:28,19,09,1, 11.9,1,1, 11.529, 10565.249, 432.140, 52899.307 25/09/21,19:25:29,00,08,1, 12.0,1,1, 11.532, 10565.245, 432.140, 52899.307 25/09/21,19:25:29,01,08,1, 12.0,1,1, 11.532, 10565.263, 432.170, 52899.335 25/09/21,19:25:29,02,08,1, 12.0,1,1, 11.532, 10565.263, 432.111, 52899.304 25/09/21,19:25:29,03,08,1, 12.0,1,1, 11.532, 10565.269, 432.134, 52899.315 25/09/21,19:25:29,04,08,1, 12.0,1,1, 11.532, 10565.245, 432.148, 52899.359 25/09/21,19:25:29,05,08,1, 12.0,1,1, 11.532, 10565.275, 432.131, 52899.318 25/09/21,19:25:29,06,08,1, 12.0,1,1, 11.532, 10565.284, 432.148, 52899.315 25/09/21,19:25:29,07,08,1, 12.0,1,1, 11.532, 10565.257, 432.130, 52899.337 25/09/21,19:25:29,08,08,1, 12.0,1,1, 11.532, 10565.236, 432.116, 52899.299 25/09/21,19:25:29,09,08,1, 12.0,1,1, 11.532, 10565.259, 432.130, 52899.322 25/09/21,19:25:29,10,08,1, 12.0,1,1, 11.532, 10565.278, 432.134, 52899.335 25/09/21,19:25:29,11,08,1, 12.0,1,1, 11.532, 10565.267, 432.165, 52899.352 25/09/21,19:25:29,12,08,1, 12.0,1,1, 11.532, 10565.288, 432.138, 52899.342 25/09/21,19:25:29,13,08,1, 12.0,1,1, 11.532, 10565.267, 432.110, 52899.367 25/09/21,19:25:29,14,08,1, 12.0,1,1, 11.532, 10565.254, 432.124, 52899.345 25/09/21,19:25:29,15,08,1, 12.0,1,1, 11.532, 10565.275, 432.133, 52899.323 25/09/21,19:25:29,16,08,1, 12.0,1,1, 11.532, 10565.262, 432.164, 52899.400 25/09/21,19:25:29,17,08,1, 12.0,1,1, 11.532, 10565.265, 432.146, 52899.351 25/09/21,19:25:29,18,08,1, 12.0,1,1, 11.532, 10565.251, 432.116, 52899.314 25/09/21,19:25:29,19,08,1, 12.0,1,1, 11.532, 10565.267, 432.138, 52899.349 25/09/21,19:25:30,00,08,1, 11.9,1,1, 11.529, 10565.262, 432.138, 52899.349 25/09/21,19:25:30,01,08,1, 11.9,1,1, 11.529, 10565.276, 432.137, 52899.283 25/09/21,19:25:30,02,08,1, 11.9,1,1, 11.529, 10565.270, 432.148, 52899.344 25/09/21,19:25:30,03,08,1, 11.9,1,1, 11.529, 10565.254, 432.130, 52899.329 25/09/21,19:25:30,04,08,1, 11.9,1,1, 11.529, 10565.243, 432.134, 52899.344 25/09/21,19:25:30,05,08,1, 11.9,1,1, 11.529, 10565.265, 432.137, 52899.344 25/09/21,19:25:30,06,08,1, 11.9,1,1, 11.529, 10565.277, 432.142, 52899.341 25/09/21,19:25:30,07,08,1, 11.9,1,1, 11.529, 10565.262, 432.153, 52899.379 25/09/21,19:25:30,08,08,1, 11.9,1,1, 11.529, 10565.272, 432.163, 52899.388 25/09/21,19:25:30,09,08,1, 11.9,1,1, 11.529, 10565.260, 432.140, 52899.372 25/09/21,19:25:30,10,08,1, 11.9,1,1, 11.529, 10565.268, 432.136, 52899.317 25/09/21,19:25:30,11,08,1, 11.9,1,1, 11.529, 10565.249, 432.149, 52899.315 25/09/21,19:25:30,12,08,1, 11.9,1,1, 11.529, 10565.256, 432.190, 52899.394 25/09/21,19:25:30,13,08,1, 11.9,1,1, 11.529, 10565.279, 432.151, 52899.322 25/09/21,19:25:30,14,08,1, 11.9,1,1, 11.529, 10565.268, 432.150, 52899.359 25/09/21,19:25:30,15,08,1, 11.9,1,1, 11.529, 10565.256, 432.152, 52899.320 25/09/21,19:25:30,16,08,1, 11.9,1,1, 11.529, 10565.263, 432.155, 52899.412 25/09/21,19:25:30,17,08,1, 11.9,1,1, 11.529, 10565.290, 432.172, 52899.416 25/09/21,19:25:30,18,08,1, 11.9,1,1, 11.529, 10565.249, 432.154, 52899.311 25/09/21,19:25:30,19,08,1, 11.9,1,1, 11.529, 10565.255, 432.167, 52899.357 25/09/21,19:25:31,00,08,1, 11.9,1,1, 11.532, 10565.253, 432.167, 52899.357 25/09/21,19:25:31,01,08,1, 11.9,1,1, 11.532, 10565.253, 432.159, 52899.324 25/09/21,19:25:31,02,08,1, 11.9,1,1, 11.532, 10565.241, 432.174, 52899.365 25/09/21,19:25:31,03,08,1, 11.9,1,1, 11.532, 10565.254, 432.176, 52899.379 25/09/21,19:25:31,04,08,1, 11.9,1,1, 11.532, 10565.272, 432.143, 52899.314 25/09/21,19:25:31,05,08,1, 11.9,1,1, 11.532, 10565.234, 432.179, 52899.309 25/09/21,19:25:31,06,08,1, 11.9,1,1, 11.532, 10565.267, 432.141, 52899.325 25/09/21,19:25:31,07,08,1, 11.9,1,1, 11.532, 10565.256, 432.167, 52899.312 25/09/21,19:25:31,08,08,1, 11.9,1,1, 11.532, 10565.253, 432.168, 52899.303 25/09/21,19:25:31,09,08,1, 11.9,1,1, 11.532, 10565.253, 432.139, 52899.382 25/09/21,19:25:31,10,08,1, 11.9,1,1, 11.532, 10565.271, 432.142, 52899.273 25/09/21,19:25:31,11,08,1, 11.9,1,1, 11.532, 10565.284, 432.151, 52899.316 25/09/21,19:25:31,12,08,1, 11.9,1,1, 11.532, 10565.257, 432.169, 52899.365 25/09/21,19:25:31,13,08,1, 11.9,1,1, 11.532, 10565.274, 432.160, 52899.312 25/09/21,19:25:31,14,08,1, 11.9,1,1, 11.532, 10565.262, 432.157, 52899.313 25/09/21,19:25:31,15,08,1, 11.9,1,1, 11.532, 10565.268, 432.155, 52899.375 25/09/21,19:25:31,16,08,1, 11.9,1,1, 11.532, 10565.277, 432.143, 52899.383 25/09/21,19:25:31,17,08,1, 11.9,1,1, 11.532, 10565.282, 432.162, 52899.394 25/09/21,19:25:31,18,08,1, 11.9,1,1, 11.532, 10565.262, 432.131, 52899.351 25/09/21,19:25:31,19,08,1, 11.9,1,1, 11.532, 10565.252, 432.158, 52899.357 25/09/21,19:25:32,00,08,1, 11.9,1,1, 11.532, 10565.245, 432.158, 52899.357 25/09/21,19:25:32,01,08,1, 11.9,1,1, 11.532, 10565.258, 432.143, 52899.392 25/09/21,19:25:32,02,08,1, 11.9,1,1, 11.532, 10565.263, 432.141, 52899.343 25/09/21,19:25:32,03,08,1, 11.9,1,1, 11.532, 10565.261, 432.145, 52899.359 25/09/21,19:25:32,04,08,1, 11.9,1,1, 11.532, 10565.258, 432.162, 52899.419 25/09/21,19:25:32,05,08,1, 11.9,1,1, 11.532, 10565.273, 432.140, 52899.360 25/09/21,19:25:32,06,08,1, 11.9,1,1, 11.532, 10565.249, 432.125, 52899.358 25/09/21,19:25:32,07,08,1, 11.9,1,1, 11.532, 10565.274, 432.140, 52899.386 25/09/21,19:25:32,08,08,1, 11.9,1,1, 11.532, 10565.270, 432.182, 52899.326 25/09/21,19:25:32,09,08,1, 11.9,1,1, 11.532, 10565.292, 432.162, 52899.340 25/09/21,19:25:32,10,08,1, 11.9,1,1, 11.532, 10565.225, 432.137, 52899.376 25/09/21,19:25:32,11,08,1, 11.9,1,1, 11.532, 10565.265, 432.132, 52899.338 25/09/21,19:25:32,12,08,1, 11.9,1,1, 11.532, 10565.262, 432.131, 52899.370 25/09/21,19:25:32,13,08,1, 11.9,1,1, 11.532, 10565.280, 432.151, 52899.373 25/09/21,19:25:32,14,08,1, 11.9,1,1, 11.532, 10565.303, 432.162, 52899.355 25/09/21,19:25:32,15,08,1, 11.9,1,1, 11.532, 10565.275, 432.142, 52899.363 25/09/21,19:25:32,16,08,1, 11.9,1,1, 11.532, 10565.267, 432.136, 52899.423 25/09/21,19:25:32,17,08,1, 11.9,1,1, 11.532, 10565.274, 432.153, 52899.374 25/09/21,19:25:32,18,08,1, 11.9,1,1, 11.532, 10565.291, 432.162, 52899.433 25/09/21,19:25:32,19,08,1, 11.9,1,1, 11.532, 10565.285, 432.187, 52899.404 25/09/21,19:25:33,00,08,1, 11.9,1,1, 11.532, 10565.279, 432.187, 52899.404 25/09/21,19:25:33,01,08,1, 11.9,1,1, 11.532, 10565.312, 432.160, 52899.381 25/09/21,19:25:33,02,08,1, 11.9,1,1, 11.532, 10565.291, 432.129, 52899.303 25/09/21,19:25:33,03,08,1, 11.9,1,1, 11.532, 10565.296, 432.171, 52899.343 25/09/21,19:25:33,04,08,1, 11.9,1,1, 11.532, 10565.299, 432.163, 52899.380 25/09/21,19:25:33,05,08,1, 11.9,1,1, 11.532, 10565.298, 432.149, 52899.318 25/09/21,19:25:33,06,08,1, 11.9,1,1, 11.532, 10565.296, 432.134, 52899.331 25/09/21,19:25:33,07,08,1, 11.9,1,1, 11.532, 10565.273, 432.145, 52899.345 25/09/21,19:25:33,08,08,1, 11.9,1,1, 11.532, 10565.308, 432.160, 52899.344 25/09/21,19:25:33,09,08,1, 11.9,1,1, 11.532, 10565.308, 432.173, 52899.415 25/09/21,19:25:33,10,08,1, 11.9,1,1, 11.532, 10565.275, 432.151, 52899.380 25/09/21,19:25:33,11,08,1, 11.9,1,1, 11.532, 10565.277, 432.144, 52899.371 25/09/21,19:25:33,12,08,1, 11.9,1,1, 11.532, 10565.317, 432.149, 52899.314 25/09/21,19:25:33,13,08,1, 11.9,1,1, 11.532, 10565.265, 432.143, 52899.314 25/09/21,19:25:33,14,08,1, 11.9,1,1, 11.532, 10565.299, 432.163, 52899.371 25/09/21,19:25:33,15,08,1, 11.9,1,1, 11.532, 10565.283, 432.179, 52899.321 25/09/21,19:25:33,16,08,1, 11.9,1,1, 11.532, 10565.286, 432.135, 52899.285 25/09/21,19:25:33,17,08,1, 11.9,1,1, 11.532, 10565.307, 432.155, 52899.428 25/09/21,19:25:33,18,08,1, 11.9,1,1, 11.532, 10565.260, 432.132, 52899.366 25/09/21,19:25:33,19,08,1, 11.9,1,1, 11.532, 10565.257, 432.167, 52899.422 25/09/21,19:25:34,00,08,1, 11.9,1,1, 11.531, 10565.253, 432.167, 52899.422 25/09/21,19:25:34,01,08,1, 11.9,1,1, 11.531, 10565.281, 432.143, 52899.334 25/09/21,19:25:34,02,08,1, 11.9,1,1, 11.531, 10565.285, 432.137, 52899.379 25/09/21,19:25:34,03,08,1, 11.9,1,1, 11.531, 10565.293, 432.124, 52899.367 25/09/21,19:25:34,04,08,1, 11.9,1,1, 11.531, 10565.304, 432.151, 52899.324 25/09/21,19:25:34,05,08,1, 11.9,1,1, 11.531, 10565.326, 432.145, 52899.337 25/09/21,19:25:34,06,08,1, 11.9,1,1, 11.531, 10565.294, 432.155, 52899.352 25/09/21,19:25:34,07,08,1, 11.9,1,1, 11.531, 10565.275, 432.163, 52899.419 25/09/21,19:25:34,08,08,1, 11.9,1,1, 11.531, 10565.269, 432.143, 52899.411 25/09/21,19:25:34,09,08,1, 11.9,1,1, 11.531, 10565.264, 432.162, 52899.339 25/09/21,19:25:34,10,08,1, 11.9,1,1, 11.531, 10565.279, 432.153, 52899.364 25/09/21,19:25:34,11,08,1, 11.9,1,1, 11.531, 10565.282, 432.174, 52899.421 25/09/21,19:25:34,12,08,1, 11.9,1,1, 11.531, 10565.286, 432.143, 52899.338 25/09/21,19:25:34,13,08,1, 11.9,1,1, 11.531, 10565.286, 432.125, 52899.372 25/09/21,19:25:34,14,08,1, 11.9,1,1, 11.531, 10565.272, 432.169, 52899.406 25/09/21,19:25:34,15,08,1, 11.9,1,1, 11.531, 10565.318, 432.151, 52899.345 25/09/21,19:25:34,16,08,1, 11.9,1,1, 11.531, 10565.283, 432.139, 52899.417 25/09/21,19:25:34,17,08,1, 11.9,1,1, 11.531, 10565.288, 432.144, 52899.406 25/09/21,19:25:34,18,08,1, 11.9,1,1, 11.531, 10565.286, 432.147, 52899.336 25/09/21,19:25:34,19,08,1, 11.9,1,1, 11.531, 10565.271, 432.135, 52899.353 25/09/21,19:25:35,00,08,1, 11.8,1,1, 11.532, 10565.270, 432.135, 52899.353 25/09/21,19:25:35,01,08,1, 11.8,1,1, 11.532, 10565.290, 432.146, 52899.350 25/09/21,19:25:35,02,08,1, 11.8,1,1, 11.532, 10565.270, 432.133, 52899.361 25/09/21,19:25:35,03,08,1, 11.8,1,1, 11.532, 10565.277, 432.120, 52899.341 25/09/21,19:25:35,04,08,1, 11.8,1,1, 11.532, 10565.242, 432.153, 52899.340 25/09/21,19:25:35,05,08,1, 11.8,1,1, 11.532, 10565.277, 432.129, 52899.383 25/09/21,19:25:35,06,08,1, 11.8,1,1, 11.532, 10565.267, 432.141, 52899.344 25/09/21,19:25:35,07,08,1, 11.8,1,1, 11.532, 10565.263, 432.163, 52899.360 25/09/21,19:25:35,08,08,1, 11.8,1,1, 11.532, 10565.265, 432.147, 52899.498 25/09/21,19:25:35,09,08,1, 11.8,1,1, 11.532, 10565.254, 432.126, 52899.404 25/09/21,19:25:35,10,08,1, 11.8,1,1, 11.532, 10565.243, 432.142, 52899.393 25/09/21,19:25:35,11,08,1, 11.8,1,1, 11.532, 10565.258, 432.163, 52899.347 25/09/21,19:25:35,12,08,1, 11.8,1,1, 11.532, 10565.274, 432.125, 52899.348 25/09/21,19:25:35,13,08,1, 11.8,1,1, 11.532, 10565.273, 432.111, 52899.295 25/09/21,19:25:35,14,08,1, 11.8,1,1, 11.532, 10565.268, 432.124, 52899.275 25/09/21,19:25:35,15,08,1, 11.8,1,1, 11.532, 10565.287, 432.129, 52899.340 25/09/21,19:25:35,16,08,1, 11.8,1,1, 11.532, 10565.255, 432.135, 52899.348 25/09/21,19:25:35,17,08,1, 11.8,1,1, 11.532, 10565.269, 432.128, 52899.387 25/09/21,19:25:35,18,08,1, 11.8,1,1, 11.532, 10565.271, 432.120, 52899.340 25/09/21,19:25:35,19,08,1, 11.8,1,1, 11.532, 10565.260, 432.133, 52899.317 25/09/21,19:25:36,00,08,1, 11.9,1,1, 11.531, 10565.253, 432.133, 52899.317 25/09/21,19:25:36,01,08,1, 11.9,1,1, 11.531, 10565.260, 432.124, 52899.340 25/09/21,19:25:36,02,08,1, 11.9,1,1, 11.531, 10565.250, 432.164, 52899.308 25/09/21,19:25:36,03,08,1, 11.9,1,1, 11.531, 10565.310, 432.120, 52899.199 25/09/21,19:25:36,04,08,1, 11.9,1,1, 11.531, 10565.244, 432.119, 52899.112 25/09/21,19:25:36,05,08,1, 11.9,1,1, 11.531, 10565.265, 432.134, 52899.382 25/09/21,19:25:36,06,08,1, 11.9,1,1, 11.531, 10565.272, 432.122, 52899.373 25/09/21,19:25:36,07,08,1, 11.9,1,1, 11.531, 10565.292, 432.143, 52899.321 25/09/21,19:25:36,08,08,1, 11.9,1,1, 11.531, 10565.261, 432.171, 52899.344 25/09/21,19:25:36,09,08,1, 11.9,1,1, 11.531, 10565.266, 432.138, 52899.297 25/09/21,19:25:36,10,08,1, 11.9,1,1, 11.531, 10565.255, 432.126, 52899.266 25/09/21,19:25:36,11,08,1, 11.9,1,1, 11.531, 10565.250, 432.147, 52899.296 25/09/21,19:25:36,12,08,1, 11.9,1,1, 11.531, 10565.263, 432.121, 52899.286 25/09/21,19:25:36,13,08,1, 11.9,1,1, 11.531, 10565.259, 432.151, 52899.488 25/09/21,19:25:36,14,08,1, 11.9,1,1, 11.531, 10565.272, 432.157, 52899.363 25/09/21,19:25:36,15,08,1, 11.9,1,1, 11.531, 10565.266, 432.138, 52899.327 25/09/21,19:25:36,16,08,1, 11.9,1,1, 11.531, 10565.276, 432.129, 52899.377 25/09/21,19:25:36,17,08,1, 11.9,1,1, 11.531, 10565.280, 432.147, 52899.366 25/09/21,19:25:36,18,08,1, 11.9,1,1, 11.531, 10565.281, 432.170, 52899.346 25/09/21,19:25:36,19,08,1, 11.9,1,1, 11.531, 10565.258, 432.125, 52899.290 25/09/21,19:25:37,00,08,1, 11.8,1,1, 11.532, 10565.253, 432.125, 52899.290 25/09/21,19:25:37,01,08,1, 11.8,1,1, 11.532, 10565.263, 432.147, 52899.431 25/09/21,19:25:37,02,08,1, 11.8,1,1, 11.532, 10565.292, 432.154, 52899.370 25/09/21,19:25:37,03,08,1, 11.8,1,1, 11.532, 10565.267, 432.139, 52899.378 25/09/21,19:25:37,04,08,1, 11.8,1,1, 11.532, 10565.266, 432.129, 52899.355 25/09/21,19:25:37,05,08,1, 11.8,1,1, 11.532, 10565.277, 432.120, 52899.303 25/09/21,19:25:37,06,08,1, 11.8,1,1, 11.532, 10565.238, 432.128, 52899.384 25/09/21,19:25:37,07,08,1, 11.8,1,1, 11.532, 10565.279, 432.138, 52899.343 25/09/21,19:25:37,08,08,1, 11.8,1,1, 11.532, 10565.263, 432.154, 52899.331 25/09/21,19:25:37,09,08,1, 11.8,1,1, 11.532, 10565.275, 432.149, 52899.352 25/09/21,19:25:37,10,08,1, 11.8,1,1, 11.532, 10565.258, 432.126, 52899.347 25/09/21,19:25:37,11,08,1, 11.8,1,1, 11.532, 10565.260, 432.148, 52899.325 25/09/21,19:25:37,12,08,1, 11.8,1,1, 11.532, 10565.275, 432.132, 52899.339 25/09/21,19:25:37,13,08,1, 11.8,1,1, 11.532, 10565.272, 432.145, 52899.316 25/09/21,19:25:37,14,08,1, 11.8,1,1, 11.532, 10565.284, 432.125, 52899.308 25/09/21,19:25:37,15,08,1, 11.8,1,1, 11.532, 10565.287, 432.137, 52899.337 25/09/21,19:25:37,16,08,1, 11.8,1,1, 11.532, 10565.258, 432.133, 52899.359 25/09/21,19:25:37,17,08,1, 11.8,1,1, 11.532, 10565.250, 432.131, 52899.315 25/09/21,19:25:37,18,08,1, 11.8,1,1, 11.532, 10565.272, 432.116, 52899.390 25/09/21,19:25:37,19,08,1, 11.8,1,1, 11.532, 10565.287, 432.162, 52899.376 25/09/21,19:25:38,00,08,1, 11.9,1,1, 11.532, 10565.287, 432.162, 52899.376 25/09/21,19:25:38,01,08,1, 11.9,1,1, 11.532, 10565.262, 432.129, 52899.276 25/09/21,19:25:38,02,08,1, 11.9,1,1, 11.532, 10565.236, 432.113, 52899.328 25/09/21,19:25:38,03,08,1, 11.9,1,1, 11.532, 10565.262, 432.125, 52899.293 25/09/21,19:25:38,04,08,1, 11.9,1,1, 11.532, 10565.269, 432.135, 52899.321 25/09/21,19:25:38,05,08,1, 11.9,1,1, 11.532, 10565.270, 432.091, 52899.336 25/09/21,19:25:38,06,08,1, 11.9,1,1, 11.532, 10565.282, 432.109, 52899.343 25/09/21,19:25:38,07,08,1, 11.9,1,1, 11.532, 10565.250, 432.124, 52899.363 25/09/21,19:25:38,08,08,1, 11.9,1,1, 11.532, 10565.264, 432.114, 52899.330 25/09/21,19:25:38,09,08,1, 11.9,1,1, 11.532, 10565.265, 432.126, 52899.341 25/09/21,19:25:38,10,08,1, 11.9,1,1, 11.532, 10565.263, 432.122, 52899.378 25/09/21,19:25:38,11,08,1, 11.9,1,1, 11.532, 10565.276, 432.131, 52899.342 25/09/21,19:25:38,12,08,1, 11.9,1,1, 11.532, 10565.256, 432.131, 52899.312 25/09/21,19:25:38,13,08,1, 11.9,1,1, 11.532, 10565.262, 432.133, 52899.322 25/09/21,19:25:38,14,08,1, 11.9,1,1, 11.532, 10565.251, 432.122, 52899.361 25/09/21,19:25:38,15,08,1, 11.9,1,1, 11.532, 10565.290, 432.107, 52899.324 25/09/21,19:25:38,16,08,1, 11.9,1,1, 11.532, 10565.278, 432.119, 52899.346 25/09/21,19:25:38,17,08,1, 11.9,1,1, 11.532, 10565.260, 432.122, 52899.340 25/09/21,19:25:38,18,08,1, 11.9,1,1, 11.532, 10565.251, 432.093, 52899.285 25/09/21,19:25:38,19,08,1, 11.9,1,1, 11.532, 10565.283, 432.106, 52899.314 25/09/21,19:25:39,00,08,1, 12.0,1,1, 11.528, 10565.279, 432.106, 52899.314 25/09/21,19:25:39,01,08,1, 12.0,1,1, 11.528, 10565.247, 432.121, 52899.291 25/09/21,19:25:39,02,08,1, 12.0,1,1, 11.528, 10565.286, 432.085, 52899.331 25/09/21,19:25:39,03,08,1, 12.0,1,1, 11.528, 10565.265, 432.106, 52899.319 25/09/21,19:25:39,04,08,1, 12.0,1,1, 11.528, 10565.240, 432.134, 52899.352 25/09/21,19:25:39,05,08,1, 12.0,1,1, 11.528, 10565.263, 432.114, 52899.378 25/09/21,19:25:39,06,08,1, 12.0,1,1, 11.528, 10565.284, 432.129, 52899.357 25/09/21,19:25:39,07,08,1, 12.0,1,1, 11.528, 10565.269, 432.116, 52899.360 25/09/21,19:25:39,08,08,1, 12.0,1,1, 11.528, 10565.263, 432.101, 52899.275 25/09/21,19:25:39,09,08,1, 12.0,1,1, 11.528, 10565.245, 432.143, 52899.396 25/09/21,19:25:39,10,08,1, 12.0,1,1, 11.528, 10565.263, 432.128, 52899.368 25/09/21,19:25:39,11,08,1, 12.0,1,1, 11.528, 10565.267, 432.142, 52899.397 25/09/21,19:25:39,12,08,1, 12.0,1,1, 11.528, 10565.276, 432.119, 52899.281 25/09/21,19:25:39,13,08,1, 12.0,1,1, 11.528, 10565.252, 432.105, 52899.290 25/09/21,19:25:39,14,08,1, 12.0,1,1, 11.528, 10565.276, 432.129, 52899.306 25/09/21,19:25:39,15,08,1, 12.0,1,1, 11.528, 10565.261, 432.131, 52899.325 25/09/21,19:25:39,16,08,1, 12.0,1,1, 11.528, 10565.246, 432.118, 52899.376 25/09/21,19:25:39,17,08,1, 12.0,1,1, 11.528, 10565.259, 432.140, 52899.321 25/09/21,19:25:39,18,08,1, 12.0,1,1, 11.528, 10565.258, 432.131, 52899.338 25/09/21,19:25:39,19,08,1, 12.0,1,1, 11.528, 10565.248, 432.131, 52899.389 25/09/21,19:25:40,00,08,1, 11.9,1,1, 11.533, 10565.245, 432.131, 52899.389 25/09/21,19:25:40,01,08,1, 11.9,1,1, 11.533, 10565.264, 432.127, 52899.331 25/09/21,19:25:40,02,08,1, 11.9,1,1, 11.533, 10565.239, 432.137, 52899.368 25/09/21,19:25:40,03,08,1, 11.9,1,1, 11.533, 10565.249, 432.117, 52899.267 25/09/21,19:25:40,04,08,1, 11.9,1,1, 11.533, 10565.251, 432.122, 52899.389 25/09/21,19:25:40,05,08,1, 11.9,1,1, 11.533, 10565.228, 432.111, 52899.324 25/09/21,19:25:40,06,08,1, 11.9,1,1, 11.533, 10565.248, 432.138, 52899.367 25/09/21,19:25:40,07,08,1, 11.9,1,1, 11.533, 10565.259, 432.125, 52899.334 25/09/21,19:25:40,08,08,1, 11.9,1,1, 11.533, 10565.241, 432.114, 52899.326 25/09/21,19:25:40,09,08,1, 11.9,1,1, 11.533, 10565.273, 432.127, 52899.394 25/09/21,19:25:40,10,08,1, 11.9,1,1, 11.533, 10565.230, 432.107, 52899.253 25/09/21,19:25:40,11,08,1, 11.9,1,1, 11.533, 10565.229, 432.154, 52899.312 25/09/21,19:25:40,12,08,1, 11.9,1,1, 11.533, 10565.231, 432.148, 52899.381 25/09/21,19:25:40,13,08,1, 11.9,1,1, 11.533, 10565.236, 432.124, 52899.348 25/09/21,19:25:40,14,08,1, 11.9,1,1, 11.533, 10565.255, 432.123, 52899.316 25/09/21,19:25:40,15,08,1, 11.9,1,1, 11.533, 10565.256, 432.139, 52899.313 25/09/21,19:25:40,16,08,1, 11.9,1,1, 11.533, 10565.255, 432.120, 52899.303 25/09/21,19:25:40,17,08,1, 11.9,1,1, 11.533, 10565.264, 432.147, 52899.343 25/09/21,19:25:40,18,08,1, 11.9,1,1, 11.533, 10565.253, 432.127, 52899.328 25/09/21,19:25:40,19,08,1, 11.9,1,1, 11.533, 10565.228, 432.098, 52899.317 25/09/21,19:25:41,00,08,1, 11.9,1,1, 11.529, 10565.220, 432.098, 52899.317 25/09/21,19:25:41,01,08,1, 11.9,1,1, 11.529, 10565.264, 432.107, 52899.259 25/09/21,19:25:41,02,08,1, 11.9,1,1, 11.529, 10565.253, 432.139, 52899.288 25/09/21,19:25:41,03,08,1, 11.9,1,1, 11.529, 10565.258, 432.126, 52899.157 25/09/21,19:25:41,04,08,1, 11.9,1,1, 11.529, 10565.268, 432.109, 52899.240 25/09/21,19:25:41,05,08,1, 11.9,1,1, 11.529, 10565.253, 432.120, 52899.289 25/09/21,19:25:41,06,08,1, 11.9,1,1, 11.529, 10565.260, 432.112, 52899.374 25/09/21,19:25:41,07,08,1, 11.9,1,1, 11.529, 10565.269, 432.129, 52899.336 25/09/21,19:25:41,08,08,1, 11.9,1,1, 11.529, 10565.262, 432.119, 52899.345 25/09/21,19:25:41,09,08,1, 11.9,1,1, 11.529, 10565.239, 432.091, 52899.381 25/09/21,19:25:41,10,08,1, 11.9,1,1, 11.529, 10565.234, 432.126, 52899.352 25/09/21,19:25:41,11,08,1, 11.9,1,1, 11.529, 10565.227, 432.104, 52899.309 25/09/21,19:25:41,12,08,1, 11.9,1,1, 11.529, 10565.243, 432.131, 52899.291 25/09/21,19:25:41,13,08,1, 11.9,1,1, 11.529, 10565.256, 432.144, 52899.332 25/09/21,19:25:41,14,08,1, 11.9,1,1, 11.529, 10565.231, 432.113, 52899.354 25/09/21,19:25:41,15,08,1, 11.9,1,1, 11.529, 10565.231, 432.136, 52899.301 25/09/21,19:25:41,16,08,1, 11.9,1,1, 11.529, 10565.266, 432.085, 52899.243 25/09/21,19:25:41,17,08,1, 11.9,1,1, 11.529, 10565.246, 432.110, 52899.300 25/09/21,19:25:41,18,08,1, 11.9,1,1, 11.529, 10565.260, 432.092, 52899.330 25/09/21,19:25:41,19,08,1, 11.9,1,1, 11.529, 10565.234, 432.140, 52899.366 25/09/21,19:25:42,00,08,1, 11.9,1,1, 11.528, 10565.228, 432.140, 52899.366 25/09/21,19:25:42,01,08,1, 11.9,1,1, 11.528, 10565.233, 432.106, 52899.290 25/09/21,19:25:42,02,08,1, 11.9,1,1, 11.528, 10565.229, 432.133, 52899.302 25/09/21,19:25:42,03,08,1, 11.9,1,1, 11.528, 10565.237, 432.109, 52899.353 25/09/21,19:25:42,04,08,1, 11.9,1,1, 11.528, 10565.237, 432.099, 52899.313 25/09/21,19:25:42,05,08,1, 11.9,1,1, 11.528, 10565.214, 432.093, 52899.348 25/09/21,19:25:42,06,08,1, 11.9,1,1, 11.528, 10565.233, 432.103, 52899.323 25/09/21,19:25:42,07,08,1, 11.9,1,1, 11.528, 10565.224, 432.104, 52899.313 25/09/21,19:25:42,08,08,1, 11.9,1,1, 11.528, 10565.248, 432.126, 52899.337 25/09/21,19:25:42,09,08,1, 11.9,1,1, 11.528, 10565.260, 432.117, 52899.339 25/09/21,19:25:42,10,08,1, 11.9,1,1, 11.528, 10565.245, 432.126, 52899.355 25/09/21,19:25:42,11,08,1, 11.9,1,1, 11.528, 10565.248, 432.104, 52899.307 25/09/21,19:25:42,12,08,1, 11.9,1,1, 11.528, 10565.238, 432.112, 52899.377 25/09/21,19:25:42,13,08,1, 11.9,1,1, 11.528, 10565.239, 432.120, 52899.383 25/09/21,19:25:42,14,08,1, 11.9,1,1, 11.528, 10565.236, 432.119, 52899.369 25/09/21,19:25:42,15,08,1, 11.9,1,1, 11.528, 10565.254, 432.120, 52899.380 25/09/21,19:25:42,16,08,1, 11.9,1,1, 11.528, 10565.244, 432.099, 52899.339 25/09/21,19:25:42,17,08,1, 11.9,1,1, 11.528, 10565.246, 432.116, 52899.326 25/09/21,19:25:42,18,08,1, 11.9,1,1, 11.528, 10565.253, 432.136, 52899.337 25/09/21,19:25:42,19,08,1, 11.9,1,1, 11.528, 10565.246, 432.111, 52899.323 25/09/21,19:25:43,00,08,1, 11.9,1,1, 11.529, 10565.245, 432.111, 52899.323 25/09/21,19:25:43,01,08,1, 11.9,1,1, 11.529, 10565.244, 432.105, 52899.339 25/09/21,19:25:43,02,08,1, 11.9,1,1, 11.529, 10565.228, 432.102, 52899.371 25/09/21,19:25:43,03,08,1, 11.9,1,1, 11.529, 10565.237, 432.114, 52899.379 25/09/21,19:25:43,04,08,1, 11.9,1,1, 11.529, 10565.236, 432.101, 52899.409 25/09/21,19:25:43,05,08,1, 11.9,1,1, 11.529, 10565.230, 432.128, 52899.339 25/09/21,19:25:43,06,08,1, 11.9,1,1, 11.529, 10565.250, 432.085, 52899.298 25/09/21,19:25:43,07,08,1, 11.9,1,1, 11.529, 10565.244, 432.093, 52899.288 25/09/21,19:25:43,08,08,1, 11.9,1,1, 11.529, 10565.248, 432.076, 52899.343 25/09/21,19:25:43,09,08,1, 11.9,1,1, 11.529, 10565.230, 432.121, 52899.286 25/09/21,19:25:43,10,08,1, 11.9,1,1, 11.529, 10565.234, 432.133, 52899.373 25/09/21,19:25:43,11,08,1, 11.9,1,1, 11.529, 10565.247, 432.118, 52899.373 25/09/21,19:25:43,12,08,1, 11.9,1,1, 11.529, 10565.217, 432.113, 52899.379 25/09/21,19:25:43,13,08,1, 11.9,1,1, 11.529, 10565.229, 432.106, 52899.329 25/09/21,19:25:43,14,08,1, 11.9,1,1, 11.529, 10565.234, 432.100, 52899.302 25/09/21,19:25:43,15,08,1, 11.9,1,1, 11.529, 10565.255, 432.119, 52899.364 25/09/21,19:25:43,16,08,1, 11.9,1,1, 11.529, 10565.234, 432.110, 52899.295 25/09/21,19:25:43,17,08,1, 11.9,1,1, 11.529, 10565.230, 432.108, 52899.374 25/09/21,19:25:43,18,08,1, 11.9,1,1, 11.529, 10565.250, 432.090, 52899.289 25/09/21,19:25:43,19,08,1, 11.9,1,1, 11.529, 10565.220, 432.095, 52899.339 25/09/21,19:25:44,00,08,1, 12.0,1,1, 11.530, 10565.220, 432.095, 52899.339 25/09/21,19:25:44,01,08,1, 12.0,1,1, 11.530, 10565.243, 432.102, 52899.371 25/09/21,19:25:44,02,08,1, 12.0,1,1, 11.530, 10565.238, 432.086, 52899.332 25/09/21,19:25:44,03,08,1, 12.0,1,1, 11.530, 10565.259, 432.078, 52899.310 25/09/21,19:25:44,04,08,1, 12.0,1,1, 11.530, 10565.242, 432.109, 52899.395 25/09/21,19:25:44,05,08,1, 12.0,1,1, 11.530, 10565.238, 432.079, 52899.353 25/09/21,19:25:44,06,08,1, 12.0,1,1, 11.530, 10565.243, 432.089, 52899.375 25/09/21,19:25:44,07,08,1, 12.0,1,1, 11.530, 10565.255, 432.087, 52899.331 25/09/21,19:25:44,08,08,1, 12.0,1,1, 11.530, 10565.252, 432.096, 52899.376 25/09/21,19:25:44,09,08,1, 12.0,1,1, 11.530, 10565.234, 432.092, 52899.336 25/09/21,19:25:44,10,08,1, 12.0,1,1, 11.530, 10565.226, 432.084, 52899.360 25/09/21,19:25:44,11,08,1, 12.0,1,1, 11.530, 10565.217, 432.094, 52899.339 25/09/21,19:25:44,12,08,1, 12.0,1,1, 11.530, 10565.242, 432.105, 52899.314 25/09/21,19:25:44,13,08,1, 12.0,1,1, 11.530, 10565.228, 432.089, 52899.364 25/09/21,19:25:44,14,08,1, 12.0,1,1, 11.530, 10565.238, 432.068, 52899.275 25/09/21,19:25:44,15,08,1, 12.0,1,1, 11.530, 10565.228, 432.097, 52899.329 25/09/21,19:25:44,16,08,1, 12.0,1,1, 11.530, 10565.220, 432.097, 52899.312 25/09/21,19:25:44,17,08,1, 12.0,1,1, 11.530, 10565.234, 432.086, 52899.310 25/09/21,19:25:44,18,08,1, 12.0,1,1, 11.530, 10565.247, 432.112, 52899.378 25/09/21,19:25:44,19,08,1, 12.0,1,1, 11.530, 10565.246, 432.090, 52899.328 25/09/21,19:25:45,00,08,1, 11.9,1,1, 11.531, 10565.245, 432.090, 52899.328 25/09/21,19:25:45,01,08,1, 11.9,1,1, 11.531, 10565.256, 432.087, 52899.270 25/09/21,19:25:45,02,08,1, 11.9,1,1, 11.531, 10565.233, 432.092, 52899.355 25/09/21,19:25:45,03,08,1, 11.9,1,1, 11.531, 10565.254, 432.107, 52899.349 25/09/21,19:25:45,04,08,1, 11.9,1,1, 11.531, 10565.238, 432.083, 52899.292 25/09/21,19:25:45,05,08,1, 11.9,1,1, 11.531, 10565.240, 432.089, 52899.332 25/09/21,19:25:45,06,08,1, 11.9,1,1, 11.531, 10565.237, 432.081, 52899.256 25/09/21,19:25:45,07,08,1, 11.9,1,1, 11.531, 10565.214, 432.050, 52899.291 25/09/21,19:25:45,08,08,1, 11.9,1,1, 11.531, 10565.230, 432.089, 52899.354 25/09/21,19:25:45,09,08,1, 11.9,1,1, 11.531, 10565.212, 432.083, 52899.342 25/09/21,19:25:45,10,08,1, 11.9,1,1, 11.531, 10565.236, 432.097, 52899.324 25/09/21,19:25:45,11,08,1, 11.9,1,1, 11.531, 10565.241, 432.086, 52899.264 25/09/21,19:25:45,12,08,1, 11.9,1,1, 11.531, 10565.203, 432.094, 52899.334 25/09/21,19:25:45,13,08,1, 11.9,1,1, 11.531, 10565.238, 432.085, 52899.253 25/09/21,19:25:45,14,08,1, 11.9,1,1, 11.531, 10565.238, 432.101, 52899.380 25/09/21,19:25:45,15,08,1, 11.9,1,1, 11.531, 10565.252, 432.049, 52899.291 25/09/21,19:25:45,16,08,1, 11.9,1,1, 11.531, 10565.221, 432.071, 52899.318 25/09/21,19:25:45,17,08,1, 11.9,1,1, 11.531, 10565.211, 432.079, 52899.258 25/09/21,19:25:45,18,08,1, 11.9,1,1, 11.531, 10565.221, 432.081, 52899.346 25/09/21,19:25:45,19,08,1, 11.9,1,1, 11.531, 10565.221, 432.070, 52899.297 25/09/21,19:25:46,00,08,1, 11.9,1,1, 11.530, 10565.220, 432.070, 52899.297 25/09/21,19:25:46,01,08,1, 11.9,1,1, 11.530, 10565.224, 432.092, 52899.275 25/09/21,19:25:46,02,08,1, 11.9,1,1, 11.530, 10565.227, 432.072, 52899.236 25/09/21,19:25:46,03,08,1, 11.9,1,1, 11.530, 10565.229, 432.083, 52899.307 25/09/21,19:25:46,04,08,1, 11.9,1,1, 11.530, 10565.233, 432.073, 52899.309 25/09/21,19:25:46,05,08,1, 11.9,1,1, 11.530, 10565.235, 432.077, 52899.286 25/09/21,19:25:46,06,08,1, 11.9,1,1, 11.530, 10565.204, 432.063, 52899.288 25/09/21,19:25:46,07,08,1, 11.9,1,1, 11.530, 10565.221, 432.062, 52899.275 25/09/21,19:25:46,08,08,1, 11.9,1,1, 11.530, 10565.216, 432.067, 52899.326 25/09/21,19:25:46,09,08,1, 11.9,1,1, 11.530, 10565.232, 432.081, 52899.346 25/09/21,19:25:46,10,08,1, 11.9,1,1, 11.530, 10565.221, 432.096, 52899.347 25/09/21,19:25:46,11,08,1, 11.9,1,1, 11.530, 10565.213, 432.074, 52899.279 25/09/21,19:25:46,12,08,1, 11.9,1,1, 11.530, 10565.239, 432.057, 52899.280 25/09/21,19:25:46,13,08,1, 11.9,1,1, 11.530, 10565.262, 432.066, 52899.282 25/09/21,19:25:46,14,08,1, 11.9,1,1, 11.530, 10565.212, 432.058, 52899.269 25/09/21,19:25:46,15,08,1, 11.9,1,1, 11.530, 10565.234, 432.092, 52899.333 25/09/21,19:25:46,16,08,1, 11.9,1,1, 11.530, 10565.214, 432.080, 52899.394 25/09/21,19:25:46,17,08,1, 11.9,1,1, 11.530, 10565.211, 432.061, 52899.308 25/09/21,19:25:46,18,08,1, 11.9,1,1, 11.530, 10565.242, 432.060, 52899.341 25/09/21,19:25:46,19,08,1, 11.9,1,1, 11.530, 10565.236, 432.060, 52899.357 25/09/21,19:25:47,00,08,1, 11.9,1,1, 11.527, 10565.228, 432.060, 52899.357 25/09/21,19:25:47,01,08,1, 11.9,1,1, 11.527, 10565.215, 432.078, 52899.390 25/09/21,19:25:47,02,08,1, 11.9,1,1, 11.527, 10565.241, 432.082, 52899.320 25/09/21,19:25:47,03,08,1, 11.9,1,1, 11.527, 10565.224, 432.067, 52899.351 25/09/21,19:25:47,04,08,1, 11.9,1,1, 11.527, 10565.274, 432.045, 52899.460 25/09/21,19:25:47,05,08,1, 11.9,1,1, 11.527, 10565.236, 432.058, 52899.209 25/09/21,19:25:47,06,08,1, 11.9,1,1, 11.527, 10565.213, 432.077, 52899.328 25/09/21,19:25:47,07,08,1, 11.9,1,1, 11.527, 10565.204, 432.066, 52899.336 25/09/21,19:25:47,08,08,1, 11.9,1,1, 11.527, 10565.223, 432.063, 52899.277 25/09/21,19:25:47,09,08,1, 11.9,1,1, 11.527, 10565.227, 432.046, 52899.305 25/09/21,19:25:47,10,08,1, 11.9,1,1, 11.527, 10565.200, 432.083, 52899.300 25/09/21,19:25:47,11,08,1, 11.9,1,1, 11.527, 10565.232, 432.049, 52899.277 25/09/21,19:25:47,12,08,1, 11.9,1,1, 11.527, 10565.187, 432.094, 52899.315 25/09/21,19:25:47,13,08,1, 11.9,1,1, 11.527, 10565.240, 432.062, 52899.264 25/09/21,19:25:47,14,08,1, 11.9,1,1, 11.527, 10565.229, 432.061, 52899.320 25/09/21,19:25:47,15,08,1, 11.9,1,1, 11.527, 10565.229, 432.055, 52899.296 25/09/21,19:25:47,16,08,1, 11.9,1,1, 11.527, 10565.226, 432.063, 52899.283 25/09/21,19:25:47,17,08,1, 11.9,1,1, 11.527, 10565.244, 432.074, 52899.321 25/09/21,19:25:47,18,08,1, 11.9,1,1, 11.527, 10565.244, 432.075, 52899.361 25/09/21,19:25:47,19,08,1, 11.9,1,1, 11.527, 10565.226, 432.068, 52899.268 25/09/21,19:25:48,00,08,1, 11.9,1,1, 11.529, 10565.220, 432.068, 52899.268 25/09/21,19:25:48,01,08,1, 11.9,1,1, 11.529, 10565.221, 432.063, 52899.329 25/09/21,19:25:48,02,08,1, 11.9,1,1, 11.529, 10565.213, 432.053, 52899.292 25/09/21,19:25:48,03,08,1, 11.9,1,1, 11.529, 10565.224, 432.074, 52899.294 25/09/21,19:25:48,04,08,1, 11.9,1,1, 11.529, 10565.247, 432.035, 52899.263 25/09/21,19:25:48,05,08,1, 11.9,1,1, 11.529, 10565.202, 432.063, 52899.274 25/09/21,19:25:48,06,08,1, 11.9,1,1, 11.529, 10565.214, 432.048, 52899.297 25/09/21,19:25:48,07,08,1, 11.9,1,1, 11.529, 10565.225, 432.060, 52899.284 25/09/21,19:25:48,08,08,1, 11.9,1,1, 11.529, 10565.220, 432.062, 52899.251 25/09/21,19:25:48,09,08,1, 11.9,1,1, 11.529, 10565.219, 432.067, 52899.319 25/09/21,19:25:48,10,08,1, 11.9,1,1, 11.529, 10565.209, 432.055, 52899.248 25/09/21,19:25:48,11,08,1, 11.9,1,1, 11.529, 10565.225, 432.019, 52899.266 25/09/21,19:25:48,12,08,1, 11.9,1,1, 11.529, 10565.255, 432.027, 52899.187 25/09/21,19:25:48,13,08,1, 11.9,1,1, 11.529, 10565.250, 432.042, 52899.309 25/09/21,19:25:48,14,08,1, 11.9,1,1, 11.529, 10565.245, 432.031, 52899.282 25/09/21,19:25:48,15,08,1, 11.9,1,1, 11.529, 10565.230, 432.033, 52899.269 25/09/21,19:25:48,16,08,1, 11.9,1,1, 11.529, 10565.213, 432.040, 52899.274 25/09/21,19:25:48,17,08,1, 11.9,1,1, 11.529, 10565.225, 432.037, 52899.299 25/09/21,19:25:48,18,08,1, 11.9,1,1, 11.529, 10565.214, 432.044, 52899.296 25/09/21,19:25:48,19,08,1, 11.9,1,1, 11.529, 10565.214, 432.063, 52899.324 25/09/21,19:25:49,00,08,1, 11.9,1,1, 11.533, 10565.212, 432.063, 52899.324 25/09/21,19:25:49,01,08,1, 11.9,1,1, 11.533, 10565.218, 432.027, 52899.300 25/09/21,19:25:49,02,08,1, 11.9,1,1, 11.533, 10565.210, 432.056, 52899.277 25/09/21,19:25:49,03,08,1, 11.9,1,1, 11.533, 10565.225, 432.042, 52899.372 25/09/21,19:25:49,04,08,1, 11.9,1,1, 11.533, 10565.216, 432.047, 52899.208 25/09/21,19:25:49,05,08,1, 11.9,1,1, 11.533, 10565.208, 432.062, 52899.277 25/09/21,19:25:49,06,08,1, 11.9,1,1, 11.533, 10565.200, 432.046, 52899.270 25/09/21,19:25:49,07,08,1, 11.9,1,1, 11.533, 10565.222, 432.027, 52899.268 25/09/21,19:25:49,08,08,1, 11.9,1,1, 11.533, 10565.222, 432.031, 52899.248 25/09/21,19:25:49,09,08,1, 11.9,1,1, 11.533, 10565.249, 432.036, 52899.239 25/09/21,19:25:49,10,08,1, 11.9,1,1, 11.533, 10565.216, 432.044, 52899.330 25/09/21,19:25:49,11,08,1, 11.9,1,1, 11.533, 10565.210, 432.029, 52899.289 25/09/21,19:25:49,12,08,1, 11.9,1,1, 11.533, 10565.207, 432.022, 52899.304 25/09/21,19:25:49,13,08,1, 11.9,1,1, 11.533, 10565.202, 432.006, 52899.338 25/09/21,19:25:49,14,08,1, 11.9,1,1, 11.533, 10565.211, 432.018, 52899.280 25/09/21,19:25:49,15,08,1, 11.9,1,1, 11.533, 10565.221, 432.069, 52899.337 25/09/21,19:25:49,16,08,1, 11.9,1,1, 11.533, 10565.215, 432.044, 52899.330 25/09/21,19:25:49,17,08,1, 11.9,1,1, 11.533, 10565.186, 432.034, 52899.205 25/09/21,19:25:49,18,08,1, 11.9,1,1, 11.533, 10565.214, 432.030, 52899.307 25/09/21,19:25:49,19,08,1, 11.9,1,1, 11.533, 10565.194, 432.026, 52899.275 25/09/21,19:25:50,00,08,1, 11.9,1,1, 11.532, 10565.187, 432.026, 52899.275 25/09/21,19:25:50,01,08,1, 11.9,1,1, 11.532, 10565.218, 432.039, 52899.235 25/09/21,19:25:50,02,08,1, 11.9,1,1, 11.532, 10565.191, 432.022, 52899.311 25/09/21,19:25:50,03,08,1, 11.9,1,1, 11.532, 10565.202, 432.011, 52899.289 25/09/21,19:25:50,04,08,1, 11.9,1,1, 11.532, 10565.208, 432.016, 52899.260 25/09/21,19:25:50,05,08,1, 11.9,1,1, 11.532, 10565.191, 432.031, 52899.319 25/09/21,19:25:50,06,08,1, 11.9,1,1, 11.532, 10565.226, 432.013, 52899.235 25/09/21,19:25:50,07,08,1, 11.9,1,1, 11.532, 10565.177, 432.040, 52899.345 25/09/21,19:25:50,08,08,1, 11.9,1,1, 11.532, 10565.199, 432.007, 52899.319 25/09/21,19:25:50,09,08,1, 11.9,1,1, 11.532, 10565.180, 432.011, 52899.237 25/09/21,19:25:50,10,08,1, 11.9,1,1, 11.532, 10565.188, 432.030, 52899.291 25/09/21,19:25:50,11,08,1, 11.9,1,1, 11.532, 10565.199, 432.038, 52899.290 25/09/21,19:25:50,12,08,1, 11.9,1,1, 11.532, 10565.198, 432.031, 52899.290 25/09/21,19:25:50,13,08,1, 11.9,1,1, 11.532, 10565.191, 432.008, 52899.343 25/09/21,19:25:50,14,08,1, 11.9,1,1, 11.532, 10565.191, 432.006, 52899.214 25/09/21,19:25:50,15,08,1, 11.9,1,1, 11.532, 10565.216, 431.987, 52899.252 25/09/21,19:25:50,16,08,1, 11.9,1,1, 11.532, 10565.184, 432.010, 52899.257 25/09/21,19:25:50,17,08,1, 11.9,1,1, 11.532, 10565.221, 432.021, 52899.236 25/09/21,19:25:50,18,08,1, 11.9,1,1, 11.532, 10565.195, 432.026, 52899.314 25/09/21,19:25:50,19,08,1, 11.9,1,1, 11.532, 10565.207, 432.031, 52899.258 25/09/21,19:25:51,00,08,1, 12.0,1,1, 11.531, 10565.203, 432.031, 52899.258 25/09/21,19:25:51,01,08,1, 12.0,1,1, 11.531, 10565.202, 431.999, 52899.242 25/09/21,19:25:51,02,08,1, 12.0,1,1, 11.531, 10565.199, 431.996, 52899.281 25/09/21,19:25:51,03,08,1, 12.0,1,1, 11.531, 10565.190, 432.037, 52899.286 25/09/21,19:25:51,04,08,1, 12.0,1,1, 11.531, 10565.200, 432.022, 52899.272 25/09/21,19:25:51,05,08,1, 12.0,1,1, 11.531, 10565.204, 432.014, 52899.301 25/09/21,19:25:51,06,08,1, 12.0,1,1, 11.531, 10565.180, 432.013, 52899.257 25/09/21,19:25:51,07,08,1, 12.0,1,1, 11.531, 10565.181, 432.007, 52899.260 25/09/21,19:25:51,08,08,1, 12.0,1,1, 11.531, 10565.205, 432.006, 52899.258 25/09/21,19:25:51,09,08,1, 12.0,1,1, 11.531, 10565.193, 432.032, 52899.362 25/09/21,19:25:51,10,08,1, 12.0,1,1, 11.531, 10565.193, 432.026, 52899.275 25/09/21,19:25:51,11,08,1, 12.0,1,1, 11.531, 10565.208, 432.010, 52899.297 25/09/21,19:25:51,12,08,1, 12.0,1,1, 11.531, 10565.197, 432.018, 52899.372 25/09/21,19:25:51,13,08,1, 12.0,1,1, 11.531, 10565.167, 432.011, 52899.304 25/09/21,19:25:51,14,08,1, 12.0,1,1, 11.531, 10565.209, 432.016, 52899.315 25/09/21,19:25:51,15,08,1, 12.0,1,1, 11.531, 10565.214, 432.012, 52899.366 25/09/21,19:25:51,16,08,1, 12.0,1,1, 11.531, 10565.192, 432.012, 52899.328 25/09/21,19:25:51,17,08,1, 12.0,1,1, 11.531, 10565.200, 432.003, 52899.333 25/09/21,19:25:51,18,08,1, 12.0,1,1, 11.531, 10565.207, 432.033, 52899.301 25/09/21,19:25:51,19,08,1, 12.0,1,1, 11.531, 10565.210, 432.005, 52899.297 25/09/21,19:25:52,00,09,1, 12.0,1,1, 11.534, 10565.203, 432.005, 52899.297 25/09/21,19:25:52,01,09,1, 12.0,1,1, 11.534, 10565.177, 432.017, 52899.265 25/09/21,19:25:52,02,09,1, 12.0,1,1, 11.534, 10565.202, 432.018, 52899.282 25/09/21,19:25:52,03,09,1, 12.0,1,1, 11.534, 10565.200, 431.985, 52899.269 25/09/21,19:25:52,04,09,1, 12.0,1,1, 11.534, 10565.193, 432.017, 52899.270 25/09/21,19:25:52,05,09,1, 12.0,1,1, 11.534, 10565.202, 432.012, 52899.286 25/09/21,19:25:52,06,09,1, 12.0,1,1, 11.534, 10565.208, 432.009, 52899.319 25/09/21,19:25:52,07,09,1, 12.0,1,1, 11.534, 10565.190, 431.993, 52899.317 25/09/21,19:25:52,08,09,1, 12.0,1,1, 11.534, 10565.189, 432.010, 52899.292 25/09/21,19:25:52,09,09,1, 12.0,1,1, 11.534, 10565.208, 432.011, 52899.300 25/09/21,19:25:52,10,09,1, 12.0,1,1, 11.534, 10565.189, 432.009, 52899.280 25/09/21,19:25:52,11,09,1, 12.0,1,1, 11.534, 10565.216, 432.016, 52899.285 25/09/21,19:25:52,12,09,1, 12.0,1,1, 11.534, 10565.189, 432.034, 52899.234 25/09/21,19:25:52,13,09,1, 12.0,1,1, 11.534, 10565.186, 431.998, 52899.222 25/09/21,19:25:52,14,09,1, 12.0,1,1, 11.534, 10565.177, 431.992, 52899.265 25/09/21,19:25:52,15,09,1, 12.0,1,1, 11.534, 10565.216, 432.006, 52899.271 25/09/21,19:25:52,16,09,1, 12.0,1,1, 11.534, 10565.203, 432.024, 52899.252 25/09/21,19:25:52,17,09,1, 12.0,1,1, 11.534, 10565.189, 432.002, 52899.247 25/09/21,19:25:52,18,09,1, 12.0,1,1, 11.534, 10565.168, 432.001, 52899.200 25/09/21,19:25:52,19,09,1, 12.0,1,1, 11.534, 10565.185, 431.986, 52899.261 25/09/21,19:25:53,00,09,1, 11.8,1,1, 11.532, 10565.178, 431.986, 52899.261 25/09/21,19:25:53,01,09,1, 11.8,1,1, 11.532, 10565.201, 431.970, 52899.253 25/09/21,19:25:53,02,09,1, 11.8,1,1, 11.532, 10565.166, 431.986, 52899.276 25/09/21,19:25:53,03,09,1, 11.8,1,1, 11.532, 10565.181, 432.003, 52899.201 25/09/21,19:25:53,04,09,1, 11.8,1,1, 11.532, 10565.174, 431.967, 52899.197 25/09/21,19:25:53,05,09,1, 11.8,1,1, 11.532, 10565.163, 431.987, 52899.221 25/09/21,19:25:53,06,09,1, 11.8,1,1, 11.532, 10565.170, 431.968, 52899.272 25/09/21,19:25:53,07,09,1, 11.8,1,1, 11.532, 10565.187, 431.987, 52899.214 25/09/21,19:25:53,08,09,1, 11.8,1,1, 11.532, 10565.203, 431.990, 52899.266 25/09/21,19:25:53,09,09,1, 11.8,1,1, 11.532, 10565.165, 432.003, 52899.288 25/09/21,19:25:53,10,09,1, 11.8,1,1, 11.532, 10565.157, 431.948, 52899.231 25/09/21,19:25:53,11,09,1, 11.8,1,1, 11.532, 10565.164, 431.981, 52899.239 25/09/21,19:25:53,12,09,1, 11.8,1,1, 11.532, 10565.189, 431.998, 52899.240 25/09/21,19:25:53,13,09,1, 11.8,1,1, 11.532, 10565.205, 432.018, 52899.285 25/09/21,19:25:53,14,09,1, 11.8,1,1, 11.532, 10565.184, 431.981, 52899.198 25/09/21,19:25:53,15,09,1, 11.8,1,1, 11.532, 10565.197, 431.989, 52899.205 25/09/21,19:25:53,16,09,1, 11.8,1,1, 11.532, 10565.210, 431.968, 52899.234 25/09/21,19:25:53,17,09,1, 11.8,1,1, 11.532, 10565.206, 431.971, 52899.201 25/09/21,19:25:53,18,09,1, 11.8,1,1, 11.532, 10565.193, 431.989, 52899.285 25/09/21,19:25:53,19,09,1, 11.8,1,1, 11.532, 10565.195, 431.993, 52899.256 25/09/21,19:25:54,00,09,1, 11.9,1,1, 11.532, 10565.187, 431.993, 52899.256 25/09/21,19:25:54,01,09,1, 11.9,1,1, 11.532, 10565.206, 431.973, 52899.198 25/09/21,19:25:54,02,09,1, 11.9,1,1, 11.532, 10565.190, 431.978, 52899.252 25/09/21,19:25:54,03,09,1, 11.9,1,1, 11.532, 10565.199, 431.965, 52899.267 25/09/21,19:25:54,04,09,1, 11.9,1,1, 11.532, 10565.208, 431.980, 52899.217 25/09/21,19:25:54,05,09,1, 11.9,1,1, 11.532, 10565.186, 431.985, 52899.196 25/09/21,19:25:54,06,09,1, 11.9,1,1, 11.532, 10565.192, 431.985, 52899.217 25/09/21,19:25:54,07,09,1, 11.9,1,1, 11.532, 10565.206, 431.972, 52899.194 25/09/21,19:25:54,08,09,1, 11.9,1,1, 11.532, 10565.181, 431.959, 52899.223 25/09/21,19:25:54,09,09,1, 11.9,1,1, 11.532, 10565.188, 431.981, 52899.271 25/09/21,19:25:54,10,09,1, 11.9,1,1, 11.532, 10565.203, 432.006, 52899.242 25/09/21,19:25:54,11,09,1, 11.9,1,1, 11.532, 10565.209, 431.983, 52899.265 25/09/21,19:25:54,12,09,1, 11.9,1,1, 11.532, 10565.185, 431.961, 52899.241 25/09/21,19:25:54,13,09,1, 11.9,1,1, 11.532, 10565.188, 431.946, 52899.196 25/09/21,19:25:54,14,09,1, 11.9,1,1, 11.532, 10565.175, 431.952, 52899.211 25/09/21,19:25:54,15,09,1, 11.9,1,1, 11.532, 10565.195, 431.979, 52899.273 25/09/21,19:25:54,16,09,1, 11.9,1,1, 11.532, 10565.191, 432.000, 52899.212 25/09/21,19:25:54,17,09,1, 11.9,1,1, 11.532, 10565.174, 431.973, 52899.226 25/09/21,19:25:54,18,09,1, 11.9,1,1, 11.532, 10565.169, 431.964, 52899.273 25/09/21,19:25:54,19,09,1, 11.9,1,1, 11.532, 10565.226, 431.973, 52899.267 25/09/21,19:25:55,00,09,1, 12.0,1,1, 11.534, 10565.220, 431.973, 52899.267 25/09/21,19:25:55,01,09,1, 12.0,1,1, 11.534, 10565.193, 431.977, 52899.266 25/09/21,19:25:55,02,09,1, 12.0,1,1, 11.534, 10565.188, 431.961, 52899.232 25/09/21,19:25:55,03,09,1, 12.0,1,1, 11.534, 10565.204, 431.955, 52899.270 25/09/21,19:25:55,04,09,1, 12.0,1,1, 11.534, 10565.194, 431.940, 52899.227 25/09/21,19:25:55,05,09,1, 12.0,1,1, 11.534, 10565.183, 431.972, 52899.221 25/09/21,19:25:55,06,09,1, 12.0,1,1, 11.534, 10565.197, 431.985, 52899.214 25/09/21,19:25:55,07,09,1, 12.0,1,1, 11.534, 10565.201, 431.967, 52899.232 25/09/21,19:25:55,08,09,1, 12.0,1,1, 11.534, 10565.200, 431.991, 52899.249 25/09/21,19:25:55,09,09,1, 12.0,1,1, 11.534, 10565.188, 431.959, 52899.271 25/09/21,19:25:55,10,09,1, 12.0,1,1, 11.534, 10565.191, 431.955, 52899.276 25/09/21,19:25:55,11,09,1, 12.0,1,1, 11.534, 10565.200, 431.972, 52899.266 25/09/21,19:25:55,12,09,1, 12.0,1,1, 11.534, 10565.202, 431.946, 52899.243 25/09/21,19:25:55,13,09,1, 12.0,1,1, 11.534, 10565.195, 431.960, 52899.249 25/09/21,19:25:55,14,09,1, 12.0,1,1, 11.534, 10565.183, 431.965, 52899.238 25/09/21,19:25:55,15,09,1, 12.0,1,1, 11.534, 10565.171, 431.936, 52899.297 25/09/21,19:25:55,16,09,1, 12.0,1,1, 11.534, 10565.198, 431.954, 52899.240 25/09/21,19:25:55,17,09,1, 12.0,1,1, 11.534, 10565.199, 431.983, 52899.242 25/09/21,19:25:55,18,09,1, 12.0,1,1, 11.534, 10565.205, 431.970, 52899.213 25/09/21,19:25:55,19,09,1, 12.0,1,1, 11.534, 10565.166, 431.962, 52899.218 25/09/21,19:25:56,00,09,1, 11.9,1,1, 11.529, 10565.162, 431.962, 52899.218 25/09/21,19:25:56,01,09,1, 11.9,1,1, 11.529, 10565.186, 431.984, 52899.256 25/09/21,19:25:56,02,09,1, 11.9,1,1, 11.529, 10565.191, 431.964, 52899.275 25/09/21,19:25:56,03,09,1, 11.9,1,1, 11.529, 10565.194, 431.965, 52899.288 25/09/21,19:25:56,04,09,1, 11.9,1,1, 11.529, 10565.207, 431.942, 52899.245 25/09/21,19:25:56,05,09,1, 11.9,1,1, 11.529, 10565.195, 431.945, 52899.303 25/09/21,19:25:56,06,09,1, 11.9,1,1, 11.529, 10565.180, 431.946, 52899.218 25/09/21,19:25:56,07,09,1, 11.9,1,1, 11.529, 10565.219, 431.965, 52899.264 25/09/21,19:25:56,08,09,1, 11.9,1,1, 11.529, 10565.201, 431.953, 52899.288 25/09/21,19:25:56,09,09,1, 11.9,1,1, 11.529, 10565.223, 431.947, 52899.202 25/09/21,19:25:56,10,09,1, 11.9,1,1, 11.529, 10565.200, 431.928, 52899.231 25/09/21,19:25:56,11,09,1, 11.9,1,1, 11.529, 10565.189, 431.918, 52899.215 25/09/21,19:25:56,12,09,1, 11.9,1,1, 11.529, 10565.197, 431.914, 52899.183 25/09/21,19:25:56,13,09,1, 11.9,1,1, 11.529, 10565.206, 431.962, 52899.277 25/09/21,19:25:56,14,09,1, 11.9,1,1, 11.529, 10565.195, 431.957, 52899.244 25/09/21,19:25:56,15,09,1, 11.9,1,1, 11.529, 10565.187, 431.959, 52899.238 25/09/21,19:25:56,16,09,1, 11.9,1,1, 11.529, 10565.192, 431.936, 52899.222 25/09/21,19:25:56,17,09,1, 11.9,1,1, 11.529, 10565.190, 431.939, 52899.291 25/09/21,19:25:56,18,09,1, 11.9,1,1, 11.529, 10565.205, 431.951, 52899.264 25/09/21,19:25:56,19,09,1, 11.9,1,1, 11.529, 10565.224, 431.957, 52899.259 25/09/21,19:25:57,00,09,1, 11.9,1,1, 11.526, 10565.220, 431.957, 52899.259 25/09/21,19:25:57,01,09,1, 11.9,1,1, 11.526, 10565.205, 431.953, 52899.248 25/09/21,19:25:57,02,09,1, 11.9,1,1, 11.526, 10565.224, 432.012, 52899.421 25/09/21,19:25:57,03,09,1, 11.9,1,1, 11.526, 10565.203, 431.979, 52899.430 25/09/21,19:25:57,04,09,1, 11.9,1,1, 11.526, 10565.222, 431.997, 52899.499 25/09/21,19:25:57,05,09,1, 11.9,1,1, 11.526, 10565.222, 431.991, 52899.474 25/09/21,19:25:57,06,09,1, 11.9,1,1, 11.526, 10565.217, 431.978, 52899.480 25/09/21,19:25:57,07,09,1, 11.9,1,1, 11.526, 10565.226, 432.014, 52899.434 25/09/21,19:25:57,08,09,1, 11.9,1,1, 11.526, 10565.214, 432.016, 52899.472 25/09/21,19:25:57,09,09,1, 11.9,1,1, 11.526, 10565.198, 431.997, 52899.487 25/09/21,19:25:57,10,09,1, 11.9,1,1, 11.526, 10565.233, 432.017, 52899.444 25/09/21,19:25:57,11,09,1, 11.9,1,1, 11.526, 10565.206, 432.021, 52899.463 25/09/21,19:25:57,12,09,1, 11.9,1,1, 11.526, 10565.223, 432.002, 52899.393 25/09/21,19:25:57,13,09,1, 11.9,1,1, 11.526, 10565.229, 431.989, 52899.415 25/09/21,19:25:57,14,09,1, 11.9,1,1, 11.526, 10565.231, 432.007, 52899.490 25/09/21,19:25:57,15,09,1, 11.9,1,1, 11.526, 10565.200, 431.991, 52899.397 25/09/21,19:25:57,16,09,1, 11.9,1,1, 11.526, 10565.209, 431.993, 52899.423 25/09/21,19:25:57,17,09,1, 11.9,1,1, 11.526, 10565.187, 431.991, 52899.405 25/09/21,19:25:57,18,09,1, 11.9,1,1, 11.526, 10565.201, 432.015, 52899.446 25/09/21,19:25:57,19,09,1, 11.9,1,1, 11.526, 10565.204, 431.999, 52899.461 25/09/21,19:25:58,00,09,1, 11.9,1,1, 11.528, 10565.203, 431.999, 52899.461 25/09/21,19:25:58,01,09,1, 11.9,1,1, 11.528, 10565.221, 431.987, 52899.491 25/09/21,19:25:58,02,09,1, 11.9,1,1, 11.528, 10565.206, 431.988, 52899.471 25/09/21,19:25:58,03,09,1, 11.9,1,1, 11.528, 10565.202, 431.963, 52899.507 25/09/21,19:25:58,04,09,1, 11.9,1,1, 11.528, 10565.204, 431.984, 52899.490 25/09/21,19:25:58,05,09,1, 11.9,1,1, 11.528, 10565.203, 431.980, 52899.472 25/09/21,19:25:58,06,09,1, 11.9,1,1, 11.528, 10565.210, 431.986, 52899.430 25/09/21,19:25:58,07,09,1, 11.9,1,1, 11.528, 10565.227, 431.997, 52899.424 25/09/21,19:25:58,08,09,1, 11.9,1,1, 11.528, 10565.210, 431.968, 52899.408 25/09/21,19:25:58,09,09,1, 11.9,1,1, 11.528, 10565.181, 431.967, 52899.452 25/09/21,19:25:58,10,09,1, 11.9,1,1, 11.528, 10565.207, 431.981, 52899.427 25/09/21,19:25:58,11,09,1, 11.9,1,1, 11.528, 10565.202, 431.973, 52899.476 25/09/21,19:25:58,12,09,1, 11.9,1,1, 11.528, 10565.211, 431.988, 52899.435 25/09/21,19:25:58,13,09,1, 11.9,1,1, 11.528, 10565.240, 431.980, 52899.458 25/09/21,19:25:58,14,09,1, 11.9,1,1, 11.528, 10565.229, 431.990, 52899.481 25/09/21,19:25:58,15,09,1, 11.9,1,1, 11.528, 10565.226, 431.985, 52899.424 25/09/21,19:25:58,16,09,1, 11.9,1,1, 11.528, 10565.232, 431.977, 52899.468 25/09/21,19:25:58,17,09,1, 11.9,1,1, 11.528, 10565.226, 431.987, 52899.430 25/09/21,19:25:58,18,09,1, 11.9,1,1, 11.528, 10565.225, 431.965, 52899.465 25/09/21,19:25:58,19,09,1, 11.9,1,1, 11.528, 10565.219, 431.960, 52899.492 25/09/21,19:25:59,00,09,1, 11.9,1,1, 11.530, 10565.212, 431.960, 52899.492 25/09/21,19:25:59,01,09,1, 11.9,1,1, 11.530, 10565.240, 431.997, 52899.472 25/09/21,19:25:59,02,09,1, 11.9,1,1, 11.530, 10565.242, 431.965, 52899.463 25/09/21,19:25:59,03,09,1, 11.9,1,1, 11.530, 10565.213, 431.979, 52899.339 25/09/21,19:25:59,04,09,1, 11.9,1,1, 11.530, 10565.224, 431.967, 52899.396 25/09/21,19:25:59,05,09,1, 11.9,1,1, 11.530, 10565.217, 431.955, 52899.433 25/09/21,19:25:59,06,09,1, 11.9,1,1, 11.530, 10565.226, 431.974, 52899.449 25/09/21,19:25:59,07,09,1, 11.9,1,1, 11.530, 10565.236, 431.963, 52899.407 25/09/21,19:25:59,08,09,1, 11.9,1,1, 11.530, 10565.238, 431.951, 52899.468 25/09/21,19:25:59,09,09,1, 11.9,1,1, 11.530, 10565.222, 431.960, 52899.384 25/09/21,19:25:59,10,09,1, 11.9,1,1, 11.530, 10565.239, 431.961, 52899.379 25/09/21,19:25:59,11,09,1, 11.9,1,1, 11.530, 10565.211, 431.953, 52899.407 25/09/21,19:25:59,12,09,1, 11.9,1,1, 11.530, 10565.222, 431.960, 52899.485 25/09/21,19:25:59,13,09,1, 11.9,1,1, 11.530, 10565.224, 431.948, 52899.427 25/09/21,19:25:59,14,09,1, 11.9,1,1, 11.530, 10565.212, 431.967, 52899.514 25/09/21,19:25:59,15,09,1, 11.9,1,1, 11.530, 10565.230, 431.963, 52899.467 25/09/21,19:25:59,16,09,1, 11.9,1,1, 11.530, 10565.229, 431.972, 52899.360 25/09/21,19:25:59,17,09,1, 11.9,1,1, 11.530, 10565.217, 431.943, 52899.372 25/09/21,19:25:59,18,09,1, 11.9,1,1, 11.530, 10565.227, 431.965, 52899.503 25/09/21,19:25:59,19,09,1, 11.9,1,1, 11.530, 10565.214, 431.946, 52899.375 25/09/21,19:26:00,00,09,1, 11.9,1,1, 11.530, 10565.212, 431.946, 52899.375 25/09/21,19:26:00,01,09,1, 11.9,1,1, 11.530, 10565.220, 431.952, 52899.408 25/09/21,19:26:00,02,09,1, 11.9,1,1, 11.530, 10565.245, 431.895, 52899.212 25/09/21,19:26:00,03,09,1, 11.9,1,1, 11.530, 10565.227, 431.908, 52899.150 25/09/21,19:26:00,04,09,1, 11.9,1,1, 11.530, 10565.195, 431.908, 52899.245 25/09/21,19:26:00,05,09,1, 11.9,1,1, 11.530, 10565.201, 431.900, 52899.208 25/09/21,19:26:00,06,09,1, 11.9,1,1, 11.530, 10565.229, 431.887, 52899.193 25/09/21,19:26:00,07,09,1, 11.9,1,1, 11.530, 10565.219, 431.897, 52899.213 25/09/21,19:26:00,08,09,1, 11.9,1,1, 11.530, 10565.218, 431.928, 52899.271 25/09/21,19:26:00,09,09,1, 11.9,1,1, 11.530, 10565.219, 431.892, 52899.197 25/09/21,19:26:00,10,09,1, 11.9,1,1, 11.530, 10565.218, 431.908, 52899.230 25/09/21,19:26:00,11,09,1, 11.9,1,1, 11.530, 10565.206, 431.915, 52899.264 25/09/21,19:26:00,12,09,1, 11.9,1,1, 11.530, 10565.201, 431.907, 52899.247 25/09/21,19:26:00,13,09,1, 11.9,1,1, 11.530, 10565.199, 431.897, 52899.242 25/09/21,19:26:00,14,09,1, 11.9,1,1, 11.530, 10565.171, 431.906, 52899.274 25/09/21,19:26:00,15,09,1, 11.9,1,1, 11.530, 10565.205, 431.904, 52899.272 25/09/21,19:26:00,16,09,1, 11.9,1,1, 11.530, 10565.212, 431.886, 52899.243 25/09/21,19:26:00,17,09,1, 11.9,1,1, 11.530, 10565.192, 431.894, 52899.254 25/09/21,19:26:00,18,09,1, 11.9,1,1, 11.530, 10565.233, 431.895, 52899.205 25/09/21,19:26:00,19,09,1, 11.9,1,1, 11.530, 10565.198, 431.894, 52899.231 25/09/21,19:26:01,00,09,1, 11.9,1,1, 11.527, 10565.195, 431.894, 52899.231 25/09/21,19:26:01,01,09,1, 11.9,1,1, 11.527, 10565.207, 431.867, 52899.245 25/09/21,19:26:01,02,09,1, 11.9,1,1, 11.527, 10565.219, 431.853, 52899.206 25/09/21,19:26:01,03,09,1, 11.9,1,1, 11.527, 10565.197, 431.891, 52899.269 25/09/21,19:26:01,04,09,1, 11.9,1,1, 11.527, 10565.221, 431.907, 52899.273 25/09/21,19:26:01,05,09,1, 11.9,1,1, 11.527, 10565.218, 431.888, 52899.241 25/09/21,19:26:01,06,09,1, 11.9,1,1, 11.527, 10565.211, 431.882, 52899.216 25/09/21,19:26:01,07,09,1, 11.9,1,1, 11.527, 10565.218, 431.885, 52899.237 25/09/21,19:26:01,08,09,1, 11.9,1,1, 11.527, 10565.221, 431.880, 52899.223 25/09/21,19:26:01,09,09,1, 11.9,1,1, 11.527, 10565.222, 431.890, 52899.261 25/09/21,19:26:01,10,09,1, 11.9,1,1, 11.527, 10565.183, 431.882, 52899.266 25/09/21,19:26:01,11,09,1, 11.9,1,1, 11.527, 10565.234, 431.859, 52899.207 25/09/21,19:26:01,12,09,1, 11.9,1,1, 11.527, 10565.249, 431.870, 52899.260 25/09/21,19:26:01,13,09,1, 11.9,1,1, 11.527, 10565.226, 431.853, 52899.172 25/09/21,19:26:01,14,09,1, 11.9,1,1, 11.527, 10565.222, 431.856, 52899.262 25/09/21,19:26:01,15,09,1, 11.9,1,1, 11.527, 10565.232, 431.882, 52899.261 25/09/21,19:26:01,16,09,1, 11.9,1,1, 11.527, 10565.223, 431.858, 52899.238 25/09/21,19:26:01,17,09,1, 11.9,1,1, 11.527, 10565.220, 431.850, 52899.229 25/09/21,19:26:01,18,09,1, 11.9,1,1, 11.527, 10565.209, 431.884, 52899.236 25/09/21,19:26:01,19,09,1, 11.9,1,1, 11.527, 10565.236, 431.865, 52899.254 25/09/21,19:26:02,00,09,1, 11.9,1,1, 11.527, 10565.228, 431.865, 52899.254 25/09/21,19:26:02,01,09,1, 11.9,1,1, 11.527, 10565.249, 431.894, 52899.419 25/09/21,19:26:02,02,09,1, 11.9,1,1, 11.527, 10565.231, 431.834, 52899.171 25/09/21,19:26:02,03,09,1, 11.9,1,1, 11.527, 10565.198, 431.846, 52899.226 25/09/21,19:26:02,04,09,1, 11.9,1,1, 11.527, 10565.213, 431.863, 52899.213 25/09/21,19:26:02,05,09,1, 11.9,1,1, 11.527, 10565.206, 431.863, 52899.230 25/09/21,19:26:02,06,09,1, 11.9,1,1, 11.527, 10565.223, 431.862, 52899.205 25/09/21,19:26:02,07,09,1, 11.9,1,1, 11.527, 10565.204, 431.864, 52899.286 25/09/21,19:26:02,08,09,1, 11.9,1,1, 11.527, 10565.215, 431.849, 52899.239 25/09/21,19:26:02,09,09,1, 11.9,1,1, 11.527, 10565.228, 431.862, 52899.266 25/09/21,19:26:02,10,09,1, 11.9,1,1, 11.527, 10565.234, 431.868, 52899.254 25/09/21,19:26:02,11,09,1, 11.9,1,1, 11.527, 10565.242, 431.875, 52899.273 25/09/21,19:26:02,12,09,1, 11.9,1,1, 11.527, 10565.231, 431.857, 52899.289 25/09/21,19:26:02,13,09,1, 11.9,1,1, 11.527, 10565.232, 431.842, 52899.214 25/09/21,19:26:02,14,09,1, 11.9,1,1, 11.527, 10565.227, 431.853, 52899.206 25/09/21,19:26:02,15,09,1, 11.9,1,1, 11.527, 10565.219, 431.842, 52899.294 25/09/21,19:26:02,16,09,1, 11.9,1,1, 11.527, 10565.223, 431.870, 52899.253 25/09/21,19:26:02,17,09,1, 11.9,1,1, 11.527, 10565.226, 431.853, 52899.299 25/09/21,19:26:02,18,09,1, 11.9,1,1, 11.527, 10565.237, 431.857, 52899.291 25/09/21,19:26:02,19,09,1, 11.9,1,1, 11.527, 10565.222, 431.873, 52899.306 25/09/21,19:26:03,00,08,1, 11.9,1,1, 11.533, 10565.220, 431.873, 52899.306 25/09/21,19:26:03,01,08,1, 11.9,1,1, 11.533, 10565.222, 431.857, 52899.189 25/09/21,19:26:03,02,08,1, 11.9,1,1, 11.533, 10565.232, 431.857, 52899.297 25/09/21,19:26:03,03,08,1, 11.9,1,1, 11.533, 10565.217, 431.853, 52899.215 25/09/21,19:26:03,04,08,1, 11.9,1,1, 11.533, 10565.212, 431.847, 52899.279 25/09/21,19:26:03,05,08,1, 11.9,1,1, 11.533, 10565.213, 431.844, 52899.262 25/09/21,19:26:03,06,08,1, 11.9,1,1, 11.533, 10565.218, 431.838, 52899.194 25/09/21,19:26:03,07,08,1, 11.9,1,1, 11.533, 10565.202, 431.859, 52899.210 25/09/21,19:26:03,08,08,1, 11.9,1,1, 11.533, 10565.230, 431.873, 52899.276 25/09/21,19:26:03,09,08,1, 11.9,1,1, 11.533, 10565.240, 431.840, 52899.188 25/09/21,19:26:03,10,08,1, 11.9,1,1, 11.533, 10565.219, 431.828, 52899.276 25/09/21,19:26:03,11,08,1, 11.9,1,1, 11.533, 10565.237, 431.818, 52899.192 25/09/21,19:26:03,12,08,1, 11.9,1,1, 11.533, 10565.240, 431.824, 52899.169 25/09/21,19:26:03,13,08,1, 11.9,1,1, 11.533, 10565.216, 431.840, 52899.166 25/09/21,19:26:03,14,08,1, 11.9,1,1, 11.533, 10565.255, 431.826, 52899.185 25/09/21,19:26:03,15,08,1, 11.9,1,1, 11.533, 10565.202, 431.829, 52899.226 25/09/21,19:26:03,16,08,1, 11.9,1,1, 11.533, 10565.211, 431.839, 52899.165 25/09/21,19:26:03,17,08,1, 11.9,1,1, 11.533, 10565.217, 431.841, 52899.175 25/09/21,19:26:03,18,08,1, 11.9,1,1, 11.533, 10565.215, 431.853, 52899.199 25/09/21,19:26:03,19,08,1, 11.9,1,1, 11.533, 10565.253, 431.835, 52899.154 25/09/21,19:26:04,00,09,1, 11.9,1,1, 11.523, 10565.245, 431.835, 52899.154 25/09/21,19:26:04,01,09,1, 11.9,1,1, 11.523, 10565.244, 431.810, 52899.274 25/09/21,19:26:04,02,09,1, 11.9,1,1, 11.523, 10565.238, 431.827, 52899.235 25/09/21,19:26:04,03,09,1, 11.9,1,1, 11.523, 10565.247, 431.830, 52899.198 25/09/21,19:26:04,04,09,1, 11.9,1,1, 11.523, 10565.226, 431.802, 52899.156 25/09/21,19:26:04,05,09,1, 11.9,1,1, 11.523, 10565.230, 431.832, 52899.260 25/09/21,19:26:04,06,09,1, 11.9,1,1, 11.523, 10565.223, 431.817, 52899.126 25/09/21,19:26:04,07,09,1, 11.9,1,1, 11.523, 10565.243, 431.827, 52899.247 25/09/21,19:26:04,08,09,1, 11.9,1,1, 11.523, 10565.253, 431.817, 52899.244 25/09/21,19:26:04,09,09,1, 11.9,1,1, 11.523, 10565.227, 431.845, 52899.236 25/09/21,19:26:04,10,09,1, 11.9,1,1, 11.523, 10565.219, 431.849, 52899.307 25/09/21,19:26:04,11,09,1, 11.9,1,1, 11.523, 10565.234, 431.834, 52899.295 25/09/21,19:26:04,12,09,1, 11.9,1,1, 11.523, 10565.210, 431.845, 52899.248 25/09/21,19:26:04,13,09,1, 11.9,1,1, 11.523, 10565.256, 431.852, 52899.226 25/09/21,19:26:04,14,09,1, 11.9,1,1, 11.523, 10565.232, 431.866, 52899.175 25/09/21,19:26:04,15,09,1, 11.9,1,1, 11.523, 10565.239, 431.859, 52899.254 25/09/21,19:26:04,16,09,1, 11.9,1,1, 11.523, 10565.238, 431.862, 52899.259 25/09/21,19:26:04,17,09,1, 11.9,1,1, 11.523, 10565.238, 431.831, 52899.219 25/09/21,19:26:04,18,09,1, 11.9,1,1, 11.523, 10565.230, 431.854, 52899.231 25/09/21,19:26:04,19,09,1, 11.9,1,1, 11.523, 10565.246, 431.839, 52899.268 25/09/21,19:26:05,00,09,1, 11.9,1,1, 11.526, 10565.245, 431.839, 52899.268 25/09/21,19:26:05,01,09,1, 11.9,1,1, 11.526, 10565.226, 431.854, 52899.251 25/09/21,19:26:05,02,09,1, 11.9,1,1, 11.526, 10565.224, 431.816, 52899.304 25/09/21,19:26:05,03,09,1, 11.9,1,1, 11.526, 10565.219, 431.809, 52899.238 25/09/21,19:26:05,04,09,1, 11.9,1,1, 11.526, 10565.231, 431.807, 52899.171 25/09/21,19:26:05,05,09,1, 11.9,1,1, 11.526, 10565.208, 431.832, 52899.257 25/09/21,19:26:05,06,09,1, 11.9,1,1, 11.526, 10565.216, 431.834, 52899.202 25/09/21,19:26:05,07,09,1, 11.9,1,1, 11.526, 10565.210, 431.816, 52899.175 25/09/21,19:26:05,08,09,1, 11.9,1,1, 11.526, 10565.237, 431.817, 52899.250 25/09/21,19:26:05,09,09,1, 11.9,1,1, 11.526, 10565.251, 431.816, 52899.224 25/09/21,19:26:05,10,09,1, 11.9,1,1, 11.526, 10565.235, 431.823, 52899.255 25/09/21,19:26:05,11,09,1, 11.9,1,1, 11.526, 10565.239, 431.817, 52899.246 25/09/21,19:26:05,12,09,1, 11.9,1,1, 11.526, 10565.223, 431.822, 52899.275 25/09/21,19:26:05,13,09,1, 11.9,1,1, 11.526, 10565.249, 431.807, 52899.181 25/09/21,19:26:05,14,09,1, 11.9,1,1, 11.526, 10565.227, 431.813, 52899.229 25/09/21,19:26:05,15,09,1, 11.9,1,1, 11.526, 10565.225, 431.831, 52899.284 25/09/21,19:26:05,16,09,1, 11.9,1,1, 11.526, 10565.247, 431.823, 52899.255 25/09/21,19:26:05,17,09,1, 11.9,1,1, 11.526, 10565.279, 431.817, 52899.204 25/09/21,19:26:05,18,09,1, 11.9,1,1, 11.526, 10565.239, 431.827, 52899.198 25/09/21,19:26:05,19,09,1, 11.9,1,1, 11.526, 10565.253, 431.799, 52899.231 25/09/21,19:26:06,00,09,1, 11.9,1,1, 11.530, 10565.245, 431.799, 52899.231 25/09/21,19:26:06,01,09,1, 11.9,1,1, 11.530, 10565.243, 431.799, 52899.215 25/09/21,19:26:06,02,09,1, 11.9,1,1, 11.530, 10565.258, 431.813, 52899.279 25/09/21,19:26:06,03,09,1, 11.9,1,1, 11.530, 10565.256, 431.814, 52899.180 25/09/21,19:26:06,04,09,1, 11.9,1,1, 11.530, 10565.247, 431.805, 52899.209 25/09/21,19:26:06,05,09,1, 11.9,1,1, 11.530, 10565.244, 431.795, 52899.205 25/09/21,19:26:06,06,09,1, 11.9,1,1, 11.530, 10565.237, 431.809, 52899.256 25/09/21,19:26:06,07,09,1, 11.9,1,1, 11.530, 10565.232, 431.822, 52899.217 25/09/21,19:26:06,08,09,1, 11.9,1,1, 11.530, 10565.259, 431.811, 52899.208 25/09/21,19:26:06,09,09,1, 11.9,1,1, 11.530, 10565.242, 431.805, 52899.233 25/09/21,19:26:06,10,09,1, 11.9,1,1, 11.530, 10565.254, 431.789, 52899.253 25/09/21,19:26:06,11,09,1, 11.9,1,1, 11.530, 10565.254, 431.782, 52899.201 25/09/21,19:26:06,12,09,1, 11.9,1,1, 11.530, 10565.259, 431.813, 52899.212 25/09/21,19:26:06,13,09,1, 11.9,1,1, 11.530, 10565.253, 431.812, 52899.214 25/09/21,19:26:06,14,09,1, 11.9,1,1, 11.530, 10565.255, 431.813, 52899.198 25/09/21,19:26:06,15,09,1, 11.9,1,1, 11.530, 10565.253, 431.819, 52899.207 25/09/21,19:26:06,16,09,1, 11.9,1,1, 11.530, 10565.232, 431.807, 52899.177 25/09/21,19:26:06,17,09,1, 11.9,1,1, 11.530, 10565.283, 431.808, 52899.231 25/09/21,19:26:06,18,09,1, 11.9,1,1, 11.530, 10565.246, 431.819, 52899.223 25/09/21,19:26:06,19,09,1, 11.9,1,1, 11.530, 10565.243, 431.778, 52899.172 25/09/21,19:26:07,00,09,1, 11.9,1,1, 11.527, 10565.237, 431.778, 52899.172 25/09/21,19:26:07,01,09,1, 11.9,1,1, 11.527, 10565.245, 431.785, 52899.187 25/09/21,19:26:07,02,09,1, 11.9,1,1, 11.527, 10565.244, 431.811, 52899.212 25/09/21,19:26:07,03,09,1, 11.9,1,1, 11.527, 10565.275, 431.803, 52899.266 25/09/21,19:26:07,04,09,1, 11.9,1,1, 11.527, 10565.242, 431.825, 52899.298 25/09/21,19:26:07,05,09,1, 11.9,1,1, 11.527, 10565.269, 431.788, 52899.296 25/09/21,19:26:07,06,09,1, 11.9,1,1, 11.527, 10565.254, 431.765, 52899.209 25/09/21,19:26:07,07,09,1, 11.9,1,1, 11.527, 10565.272, 431.788, 52899.276 25/09/21,19:26:07,08,09,1, 11.9,1,1, 11.527, 10565.274, 431.779, 52899.217 25/09/21,19:26:07,09,09,1, 11.9,1,1, 11.527, 10565.243, 431.823, 52899.281 25/09/21,19:26:07,10,09,1, 11.9,1,1, 11.527, 10565.264, 431.783, 52899.251 25/09/21,19:26:07,11,09,1, 11.9,1,1, 11.527, 10565.284, 431.775, 52899.223 25/09/21,19:26:07,12,09,1, 11.9,1,1, 11.527, 10565.227, 431.788, 52899.260 25/09/21,19:26:07,13,09,1, 11.9,1,1, 11.527, 10565.260, 431.803, 52899.468 25/09/21,19:26:07,14,09,1, 11.9,1,1, 11.527, 10565.297, 431.798, 52899.176 25/09/21,19:26:07,15,09,1, 11.9,1,1, 11.527, 10565.255, 431.794, 52899.165 25/09/21,19:26:07,16,09,1, 11.9,1,1, 11.527, 10565.265, 431.786, 52899.160 25/09/21,19:26:07,17,09,1, 11.9,1,1, 11.527, 10565.283, 431.773, 52899.156 25/09/21,19:26:07,18,09,1, 11.9,1,1, 11.527, 10565.254, 431.794, 52899.331 25/09/21,19:26:07,19,09,1, 11.9,1,1, 11.527, 10565.245, 431.791, 52899.224 25/09/21,19:26:08,00,09,1, 11.9,1,1, 11.527, 10565.245, 431.791, 52899.224 25/09/21,19:26:08,01,09,1, 11.9,1,1, 11.527, 10565.247, 431.785, 52899.198 25/09/21,19:26:08,02,09,1, 11.9,1,1, 11.527, 10565.245, 431.763, 52899.163 25/09/21,19:26:08,03,09,1, 11.9,1,1, 11.527, 10565.222, 431.759, 52899.201 25/09/21,19:26:08,04,09,1, 11.9,1,1, 11.527, 10565.238, 431.763, 52899.080 25/09/21,19:26:08,05,09,1, 11.9,1,1, 11.527, 10565.266, 431.804, 52899.293 25/09/21,19:26:08,06,09,1, 11.9,1,1, 11.527, 10565.280, 431.805, 52899.159 25/09/21,19:26:08,07,09,1, 11.9,1,1, 11.527, 10565.267, 431.781, 52899.200 25/09/21,19:26:08,08,09,1, 11.9,1,1, 11.527, 10565.255, 431.777, 52899.159 25/09/21,19:26:08,09,09,1, 11.9,1,1, 11.527, 10565.250, 431.753, 52899.240 25/09/21,19:26:08,10,09,1, 11.9,1,1, 11.527, 10565.251, 431.780, 52899.236 25/09/21,19:26:08,11,09,1, 11.9,1,1, 11.527, 10565.246, 431.779, 52899.215 25/09/21,19:26:08,12,09,1, 11.9,1,1, 11.527, 10565.239, 431.757, 52899.169 25/09/21,19:26:08,13,09,1, 11.9,1,1, 11.527, 10565.289, 431.777, 52899.220 25/09/21,19:26:08,14,09,1, 11.9,1,1, 11.527, 10565.243, 431.760, 52899.223 25/09/21,19:26:08,15,09,1, 11.9,1,1, 11.527, 10565.265, 431.794, 52899.180 25/09/21,19:26:08,16,09,1, 11.9,1,1, 11.527, 10565.277, 431.787, 52899.231 25/09/21,19:26:08,17,09,1, 11.9,1,1, 11.527, 10565.263, 431.791, 52899.138 25/09/21,19:26:08,18,09,1, 11.9,1,1, 11.527, 10565.241, 431.776, 52899.259 25/09/21,19:26:08,19,09,1, 11.9,1,1, 11.527, 10565.263, 431.769, 52899.213 25/09/21,19:26:09,00,09,1, 11.9,1,1, 11.526, 10565.262, 431.769, 52899.213 25/09/21,19:26:09,01,09,1, 11.9,1,1, 11.526, 10565.274, 431.768, 52899.186 25/09/21,19:26:09,02,09,1, 11.9,1,1, 11.526, 10565.281, 431.775, 52899.252 25/09/21,19:26:09,03,09,1, 11.9,1,1, 11.526, 10565.272, 431.749, 52899.261 25/09/21,19:26:09,04,09,1, 11.9,1,1, 11.526, 10565.271, 431.765, 52899.240 25/09/21,19:26:09,05,09,1, 11.9,1,1, 11.526, 10565.283, 431.743, 52899.228 25/09/21,19:26:09,06,09,1, 11.9,1,1, 11.526, 10565.278, 431.768, 52899.243 25/09/21,19:26:09,07,09,1, 11.9,1,1, 11.526, 10565.261, 431.761, 52899.222 25/09/21,19:26:09,08,09,1, 11.9,1,1, 11.526, 10565.252, 431.751, 52899.161 25/09/21,19:26:09,09,09,1, 11.9,1,1, 11.526, 10565.254, 431.753, 52899.184 25/09/21,19:26:09,10,09,1, 11.9,1,1, 11.526, 10565.222, 431.750, 52899.215 25/09/21,19:26:09,11,09,1, 11.9,1,1, 11.526, 10565.252, 431.767, 52899.282 25/09/21,19:26:09,12,09,1, 11.9,1,1, 11.526, 10565.247, 431.749, 52899.227 25/09/21,19:26:09,13,09,1, 11.9,1,1, 11.526, 10565.225, 431.768, 52899.295 25/09/21,19:26:09,14,09,1, 11.9,1,1, 11.526, 10565.247, 431.768, 52899.171 25/09/21,19:26:09,15,09,1, 11.9,1,1, 11.526, 10565.284, 431.750, 52899.151 25/09/21,19:26:09,16,09,1, 11.9,1,1, 11.526, 10565.261, 431.742, 52899.181 25/09/21,19:26:09,17,09,1, 11.9,1,1, 11.526, 10565.239, 431.747, 52899.256 25/09/21,19:26:09,18,09,1, 11.9,1,1, 11.526, 10565.266, 431.739, 52899.205 25/09/21,19:26:09,19,09,1, 11.9,1,1, 11.526, 10565.291, 431.736, 52899.225 25/09/21,19:26:10,00,09,1, 12.0,1,1, 11.532, 10565.287, 431.736, 52899.225 25/09/21,19:26:10,01,09,1, 12.0,1,1, 11.532, 10565.260, 431.745, 52899.248 25/09/21,19:26:10,02,09,1, 12.0,1,1, 11.532, 10565.259, 431.758, 52899.235 25/09/21,19:26:10,03,09,1, 12.0,1,1, 11.532, 10565.261, 431.747, 52899.251 25/09/21,19:26:10,04,09,1, 12.0,1,1, 11.532, 10565.279, 431.730, 52899.206 25/09/21,19:26:10,05,09,1, 12.0,1,1, 11.532, 10565.266, 431.732, 52899.218 25/09/21,19:26:10,06,09,1, 12.0,1,1, 11.532, 10565.268, 431.718, 52899.200 25/09/21,19:26:10,07,09,1, 12.0,1,1, 11.532, 10565.257, 431.722, 52899.177 25/09/21,19:26:10,08,09,1, 12.0,1,1, 11.532, 10565.292, 431.749, 52899.267 25/09/21,19:26:10,09,09,1, 12.0,1,1, 11.532, 10565.280, 431.729, 52899.251 25/09/21,19:26:10,10,09,1, 12.0,1,1, 11.532, 10565.269, 431.735, 52899.224 25/09/21,19:26:10,11,09,1, 12.0,1,1, 11.532, 10565.248, 431.730, 52899.242 25/09/21,19:26:10,12,09,1, 12.0,1,1, 11.532, 10565.253, 431.714, 52899.223 25/09/21,19:26:10,13,09,1, 12.0,1,1, 11.532, 10565.263, 431.728, 52899.213 25/09/21,19:26:10,14,09,1, 12.0,1,1, 11.532, 10565.255, 431.734, 52899.201 25/09/21,19:26:10,15,09,1, 12.0,1,1, 11.532, 10565.270, 431.732, 52899.252 25/09/21,19:26:10,16,09,1, 12.0,1,1, 11.532, 10565.256, 431.735, 52899.214 25/09/21,19:26:10,17,09,1, 12.0,1,1, 11.532, 10565.237, 431.731, 52899.248 25/09/21,19:26:10,18,09,1, 12.0,1,1, 11.532, 10565.225, 431.732, 52899.196 25/09/21,19:26:10,19,09,1, 12.0,1,1, 11.532, 10565.251, 431.739, 52899.216 25/09/21,19:26:11,00,09,1, 11.9,1,1, 11.529, 10565.245, 431.739, 52899.216 25/09/21,19:26:11,01,09,1, 11.9,1,1, 11.529, 10565.267, 431.725, 52899.168 25/09/21,19:26:11,02,09,1, 11.9,1,1, 11.529, 10565.263, 431.718, 52899.247 25/09/21,19:26:11,03,09,1, 11.9,1,1, 11.529, 10565.234, 431.717, 52899.197 25/09/21,19:26:11,04,09,1, 11.9,1,1, 11.529, 10565.251, 431.711, 52899.183 25/09/21,19:26:11,05,09,1, 11.9,1,1, 11.529, 10565.257, 431.754, 52899.270 25/09/21,19:26:11,06,09,1, 11.9,1,1, 11.529, 10565.255, 431.738, 52899.238 25/09/21,19:26:11,07,09,1, 11.9,1,1, 11.529, 10565.281, 431.758, 52899.190 25/09/21,19:26:11,08,09,1, 11.9,1,1, 11.529, 10565.242, 431.740, 52899.254 25/09/21,19:26:11,09,09,1, 11.9,1,1, 11.529, 10565.261, 431.707, 52899.168 25/09/21,19:26:11,10,09,1, 11.9,1,1, 11.529, 10565.274, 431.730, 52899.200 25/09/21,19:26:11,11,09,1, 11.9,1,1, 11.529, 10565.260, 431.760, 52899.219 25/09/21,19:26:11,12,09,1, 11.9,1,1, 11.529, 10565.267, 431.738, 52899.212 25/09/21,19:26:11,13,09,1, 11.9,1,1, 11.529, 10565.270, 431.739, 52899.254 25/09/21,19:26:11,14,09,1, 11.9,1,1, 11.529, 10565.254, 431.727, 52899.260 25/09/21,19:26:11,15,09,1, 11.9,1,1, 11.529, 10565.264, 431.728, 52899.232 25/09/21,19:26:11,16,09,1, 11.9,1,1, 11.529, 10565.259, 431.705, 52899.192 25/09/21,19:26:11,17,09,1, 11.9,1,1, 11.529, 10565.273, 431.701, 52899.226 25/09/21,19:26:11,18,09,1, 11.9,1,1, 11.529, 10565.243, 431.725, 52899.216 25/09/21,19:26:11,19,09,1, 11.9,1,1, 11.529, 10565.245, 431.729, 52899.231 25/09/21,19:26:12,00,08,1, 11.9,1,1, 11.528, 10565.245, 431.729, 52899.231 25/09/21,19:26:12,01,08,1, 11.9,1,1, 11.528, 10565.254, 431.736, 52899.233 25/09/21,19:26:12,02,08,1, 11.9,1,1, 11.528, 10565.269, 431.738, 52899.204 25/09/21,19:26:12,03,08,1, 11.9,1,1, 11.528, 10565.278, 431.730, 52899.293 25/09/21,19:26:12,04,08,1, 11.9,1,1, 11.528, 10565.256, 431.730, 52899.273 25/09/21,19:26:12,05,08,1, 11.9,1,1, 11.528, 10565.261, 431.730, 52899.198 25/09/21,19:26:12,06,08,1, 11.9,1,1, 11.528, 10565.265, 431.713, 52899.241 25/09/21,19:26:12,07,08,1, 11.9,1,1, 11.528, 10565.293, 431.726, 52899.257 25/09/21,19:26:12,08,08,1, 11.9,1,1, 11.528, 10565.292, 431.705, 52899.256 25/09/21,19:26:12,09,08,1, 11.9,1,1, 11.528, 10565.269, 431.733, 52899.225 25/09/21,19:26:12,10,08,1, 11.9,1,1, 11.528, 10565.307, 431.725, 52899.193 25/09/21,19:26:12,11,08,1, 11.9,1,1, 11.528, 10565.270, 431.740, 52899.243 25/09/21,19:26:12,12,08,1, 11.9,1,1, 11.528, 10565.259, 431.726, 52899.263 25/09/21,19:26:12,13,08,1, 11.9,1,1, 11.528, 10565.272, 431.746, 52899.292 25/09/21,19:26:12,14,08,1, 11.9,1,1, 11.528, 10565.260, 431.725, 52899.176 25/09/21,19:26:12,15,08,1, 11.9,1,1, 11.528, 10565.283, 431.723, 52899.220 25/09/21,19:26:12,16,08,1, 11.9,1,1, 11.528, 10565.245, 431.750, 52899.235 25/09/21,19:26:12,17,08,1, 11.9,1,1, 11.528, 10565.274, 431.735, 52899.296 25/09/21,19:26:12,18,08,1, 11.9,1,1, 11.528, 10565.291, 431.754, 52899.427 25/09/21,19:26:12,19,08,1, 11.9,1,1, 11.528, 10565.282, 431.733, 52899.240 25/09/21,19:26:13,00,08,1, 12.0,1,1, 11.528, 10565.279, 431.733, 52899.240 25/09/21,19:26:13,01,08,1, 12.0,1,1, 11.528, 10565.302, 431.716, 52899.171 25/09/21,19:26:13,02,08,1, 12.0,1,1, 11.528, 10565.283, 431.717, 52899.173 25/09/21,19:26:13,03,08,1, 12.0,1,1, 11.528, 10565.251, 431.691, 52899.200 25/09/21,19:26:13,04,08,1, 12.0,1,1, 11.528, 10565.281, 431.714, 52899.220 25/09/21,19:26:13,05,08,1, 12.0,1,1, 11.528, 10565.276, 431.742, 52899.223 25/09/21,19:26:13,06,08,1, 12.0,1,1, 11.528, 10565.285, 431.726, 52899.265 25/09/21,19:26:13,07,08,1, 12.0,1,1, 11.528, 10565.293, 431.733, 52899.251 25/09/21,19:26:13,08,08,1, 12.0,1,1, 11.528, 10565.275, 431.691, 52899.224 25/09/21,19:26:13,09,08,1, 12.0,1,1, 11.528, 10565.263, 431.719, 52899.295 25/09/21,19:26:13,10,08,1, 12.0,1,1, 11.528, 10565.282, 431.708, 52899.226 25/09/21,19:26:13,11,08,1, 12.0,1,1, 11.528, 10565.284, 431.715, 52899.240 25/09/21,19:26:13,12,08,1, 12.0,1,1, 11.528, 10565.300, 431.731, 52899.230 25/09/21,19:26:13,13,08,1, 12.0,1,1, 11.528, 10565.277, 431.717, 52899.250 25/09/21,19:26:13,14,08,1, 12.0,1,1, 11.528, 10565.256, 431.726, 52899.220 25/09/21,19:26:13,15,08,1, 12.0,1,1, 11.528, 10565.309, 431.725, 52899.310 25/09/21,19:26:13,16,08,1, 12.0,1,1, 11.528, 10565.302, 431.720, 52899.222 25/09/21,19:26:13,17,08,1, 12.0,1,1, 11.528, 10565.263, 431.724, 52899.239 25/09/21,19:26:13,18,08,1, 12.0,1,1, 11.528, 10565.265, 431.705, 52899.206 25/09/21,19:26:13,19,08,1, 12.0,1,1, 11.528, 10565.282, 431.724, 52899.229 25/09/21,19:26:14,00,08,1, 12.0,1,1, 11.532, 10565.279, 431.724, 52899.229 25/09/21,19:26:14,01,08,1, 12.0,1,1, 11.532, 10565.255, 431.729, 52899.268 25/09/21,19:26:14,02,08,1, 12.0,1,1, 11.532, 10565.258, 431.738, 52899.195 25/09/21,19:26:14,03,08,1, 12.0,1,1, 11.532, 10565.268, 431.728, 52899.231 25/09/21,19:26:14,04,08,1, 12.0,1,1, 11.532, 10565.258, 431.710, 52899.238 25/09/21,19:26:14,05,08,1, 12.0,1,1, 11.532, 10565.293, 431.709, 52899.244 25/09/21,19:26:14,06,08,1, 12.0,1,1, 11.532, 10565.259, 431.722, 52899.231 25/09/21,19:26:14,07,08,1, 12.0,1,1, 11.532, 10565.290, 431.724, 52899.191 25/09/21,19:26:14,08,08,1, 12.0,1,1, 11.532, 10565.276, 431.711, 52899.226 25/09/21,19:26:14,09,08,1, 12.0,1,1, 11.532, 10565.268, 431.717, 52899.251 25/09/21,19:26:14,10,08,1, 12.0,1,1, 11.532, 10565.277, 431.718, 52899.225 25/09/21,19:26:14,11,08,1, 12.0,1,1, 11.532, 10565.286, 431.702, 52899.207 25/09/21,19:26:14,12,08,1, 12.0,1,1, 11.532, 10565.299, 431.727, 52899.224 25/09/21,19:26:14,13,08,1, 12.0,1,1, 11.532, 10565.282, 431.718, 52899.217 25/09/21,19:26:14,14,08,1, 12.0,1,1, 11.532, 10565.291, 431.716, 52899.280 25/09/21,19:26:14,15,08,1, 12.0,1,1, 11.532, 10565.287, 431.717, 52899.282 25/09/21,19:26:14,16,08,1, 12.0,1,1, 11.532, 10565.304, 431.701, 52899.230 25/09/21,19:26:14,17,08,1, 12.0,1,1, 11.532, 10565.319, 431.721, 52899.262 25/09/21,19:26:14,18,08,1, 12.0,1,1, 11.532, 10565.295, 431.721, 52899.242 25/09/21,19:26:14,19,08,1, 12.0,1,1, 11.532, 10565.278, 431.719, 52899.257 25/09/21,19:26:15,00,09,1, 11.9,1,1, 11.527, 10565.270, 431.719, 52899.257 25/09/21,19:26:15,01,09,1, 11.9,1,1, 11.527, 10565.276, 431.668, 52899.271 25/09/21,19:26:15,02,09,1, 11.9,1,1, 11.527, 10565.250, 431.696, 52899.222 25/09/21,19:26:15,03,09,1, 11.9,1,1, 11.527, 10565.270, 431.700, 52899.208 25/09/21,19:26:15,04,09,1, 11.9,1,1, 11.527, 10565.292, 431.701, 52899.281 25/09/21,19:26:15,05,09,1, 11.9,1,1, 11.527, 10565.274, 431.701, 52899.277 25/09/21,19:26:15,06,09,1, 11.9,1,1, 11.527, 10565.272, 431.717, 52899.256 25/09/21,19:26:15,07,09,1, 11.9,1,1, 11.527, 10565.273, 431.696, 52899.231 25/09/21,19:26:15,08,09,1, 11.9,1,1, 11.527, 10565.272, 431.703, 52899.161 25/09/21,19:26:15,09,09,1, 11.9,1,1, 11.527, 10565.265, 431.688, 52899.239 25/09/21,19:26:15,10,09,1, 11.9,1,1, 11.527, 10565.283, 431.705, 52899.265 25/09/21,19:26:15,11,09,1, 11.9,1,1, 11.527, 10565.274, 431.701, 52899.204 25/09/21,19:26:15,12,09,1, 11.9,1,1, 11.527, 10565.288, 431.692, 52899.177 25/09/21,19:26:15,13,09,1, 11.9,1,1, 11.527, 10565.287, 431.696, 52899.235 25/09/21,19:26:15,14,09,1, 11.9,1,1, 11.527, 10565.288, 431.722, 52899.278 25/09/21,19:26:15,15,09,1, 11.9,1,1, 11.527, 10565.295, 431.687, 52899.271 25/09/21,19:26:15,16,09,1, 11.9,1,1, 11.527, 10565.293, 431.700, 52899.170 25/09/21,19:26:15,17,09,1, 11.9,1,1, 11.527, 10565.295, 431.703, 52899.260 25/09/21,19:26:15,18,09,1, 11.9,1,1, 11.527, 10565.299, 431.683, 52899.266 25/09/21,19:26:15,19,09,1, 11.9,1,1, 11.527, 10565.304, 431.685, 52899.255 25/09/21,19:26:16,00,09,1, 12.0,1,1, 11.530, 10565.304, 431.685, 52899.255 25/09/21,19:26:16,01,09,1, 12.0,1,1, 11.530, 10565.311, 431.703, 52899.261 25/09/21,19:26:16,02,09,1, 12.0,1,1, 11.530, 10565.314, 431.682, 52899.209 25/09/21,19:26:16,03,09,1, 12.0,1,1, 11.530, 10565.295, 431.677, 52899.218 25/09/21,19:26:16,04,09,1, 12.0,1,1, 11.530, 10565.279, 431.690, 52899.170 25/09/21,19:26:16,05,09,1, 12.0,1,1, 11.530, 10565.286, 431.661, 52899.239 25/09/21,19:26:16,06,09,1, 12.0,1,1, 11.530, 10565.316, 431.674, 52899.237 25/09/21,19:26:16,07,09,1, 12.0,1,1, 11.530, 10565.300, 431.672, 52899.216 25/09/21,19:26:16,08,09,1, 12.0,1,1, 11.530, 10565.292, 431.685, 52899.229 25/09/21,19:26:16,09,09,1, 12.0,1,1, 11.530, 10565.293, 431.651, 52899.207 25/09/21,19:26:16,10,09,1, 12.0,1,1, 11.530, 10565.288, 431.678, 52899.216 25/09/21,19:26:16,11,09,1, 12.0,1,1, 11.530, 10565.304, 431.683, 52899.184 25/09/21,19:26:16,12,09,1, 12.0,1,1, 11.530, 10565.293, 431.678, 52899.221 25/09/21,19:26:16,13,09,1, 12.0,1,1, 11.530, 10565.271, 431.685, 52899.213 25/09/21,19:26:16,14,09,1, 12.0,1,1, 11.530, 10565.310, 431.703, 52899.259 25/09/21,19:26:16,15,09,1, 12.0,1,1, 11.530, 10565.291, 431.669, 52899.289 25/09/21,19:26:16,16,09,1, 12.0,1,1, 11.530, 10565.296, 431.685, 52899.229 25/09/21,19:26:16,17,09,1, 12.0,1,1, 11.530, 10565.307, 431.693, 52899.248 25/09/21,19:26:16,18,09,1, 12.0,1,1, 11.530, 10565.289, 431.688, 52899.306 25/09/21,19:26:16,19,09,1, 12.0,1,1, 11.530, 10565.316, 431.657, 52899.248 25/09/21,19:26:17,00,09,1, 11.9,1,1, 11.528, 10565.312, 431.657, 52899.248 25/09/21,19:26:17,01,09,1, 11.9,1,1, 11.528, 10565.306, 431.663, 52899.204 25/09/21,19:26:17,02,09,1, 11.9,1,1, 11.528, 10565.306, 431.671, 52899.222 25/09/21,19:26:17,03,09,1, 11.9,1,1, 11.528, 10565.316, 431.678, 52899.228 25/09/21,19:26:17,04,09,1, 11.9,1,1, 11.528, 10565.296, 431.681, 52899.223 25/09/21,19:26:17,05,09,1, 11.9,1,1, 11.528, 10565.311, 431.667, 52899.241 25/09/21,19:26:17,06,09,1, 11.9,1,1, 11.528, 10565.292, 431.675, 52899.297 25/09/21,19:26:17,07,09,1, 11.9,1,1, 11.528, 10565.301, 431.680, 52899.226 25/09/21,19:26:17,08,09,1, 11.9,1,1, 11.528, 10565.288, 431.674, 52899.263 25/09/21,19:26:17,09,09,1, 11.9,1,1, 11.528, 10565.296, 431.675, 52899.262 25/09/21,19:26:17,10,09,1, 11.9,1,1, 11.528, 10565.293, 431.698, 52899.253 25/09/21,19:26:17,11,09,1, 11.9,1,1, 11.528, 10565.309, 431.657, 52899.292 25/09/21,19:26:17,12,09,1, 11.9,1,1, 11.528, 10565.299, 431.671, 52899.239 25/09/21,19:26:17,13,09,1, 11.9,1,1, 11.528, 10565.288, 431.681, 52899.293 25/09/21,19:26:17,14,09,1, 11.9,1,1, 11.528, 10565.313, 431.686, 52899.249 25/09/21,19:26:17,15,09,1, 11.9,1,1, 11.528, 10565.322, 431.681, 52899.293 25/09/21,19:26:17,16,09,1, 11.9,1,1, 11.528, 10565.330, 431.664, 52899.199 25/09/21,19:26:17,17,09,1, 11.9,1,1, 11.528, 10565.311, 431.673, 52899.242 25/09/21,19:26:17,18,09,1, 11.9,1,1, 11.528, 10565.311, 431.656, 52899.271 25/09/21,19:26:17,19,09,1, 11.9,1,1, 11.528, 10565.326, 431.652, 52899.238 25/09/21,19:26:18,00,08,1, 12.0,1,1, 11.527, 10565.320, 431.652, 52899.238 25/09/21,19:26:18,01,08,1, 12.0,1,1, 11.527, 10565.308, 431.672, 52899.238 25/09/21,19:26:18,02,08,1, 12.0,1,1, 11.527, 10565.314, 431.671, 52899.216 25/09/21,19:26:18,03,08,1, 12.0,1,1, 11.527, 10565.294, 431.671, 52899.237 25/09/21,19:26:18,04,08,1, 12.0,1,1, 11.527, 10565.309, 431.672, 52899.223 25/09/21,19:26:18,05,08,1, 12.0,1,1, 11.527, 10565.302, 431.661, 52899.287 25/09/21,19:26:18,06,08,1, 12.0,1,1, 11.527, 10565.301, 431.668, 52899.296 25/09/21,19:26:18,07,08,1, 12.0,1,1, 11.527, 10565.302, 431.653, 52899.291 25/09/21,19:26:18,08,08,1, 12.0,1,1, 11.527, 10565.321, 431.668, 52899.219 25/09/21,19:26:18,09,08,1, 12.0,1,1, 11.527, 10565.342, 431.676, 52899.185 25/09/21,19:26:18,10,08,1, 12.0,1,1, 11.527, 10565.308, 431.646, 52899.225 25/09/21,19:26:18,11,08,1, 12.0,1,1, 11.527, 10565.341, 431.663, 52899.209 25/09/21,19:26:18,12,08,1, 12.0,1,1, 11.527, 10565.318, 431.659, 52899.247 25/09/21,19:26:18,13,08,1, 12.0,1,1, 11.527, 10565.318, 431.670, 52899.254 25/09/21,19:26:18,14,08,1, 12.0,1,1, 11.527, 10565.312, 431.642, 52899.203 25/09/21,19:26:18,15,08,1, 12.0,1,1, 11.527, 10565.308, 431.653, 52899.212 25/09/21,19:26:18,16,08,1, 12.0,1,1, 11.527, 10565.326, 431.646, 52899.203 25/09/21,19:26:18,17,08,1, 12.0,1,1, 11.527, 10565.311, 431.656, 52899.263 25/09/21,19:26:18,18,08,1, 12.0,1,1, 11.527, 10565.296, 431.668, 52899.274 25/09/21,19:26:18,19,08,1, 12.0,1,1, 11.527, 10565.317, 431.648, 52899.264 25/09/21,19:26:19,00,09,1, 11.9,1,1, 11.531, 10565.312, 431.648, 52899.264 25/09/21,19:26:19,01,09,1, 11.9,1,1, 11.531, 10565.337, 431.657, 52899.281 25/09/21,19:26:19,02,09,1, 11.9,1,1, 11.531, 10565.343, 431.660, 52899.274 25/09/21,19:26:19,03,09,1, 11.9,1,1, 11.531, 10565.329, 431.656, 52899.264 25/09/21,19:26:19,04,09,1, 11.9,1,1, 11.531, 10565.335, 431.660, 52899.228 25/09/21,19:26:19,05,09,1, 11.9,1,1, 11.531, 10565.328, 431.651, 52899.218 25/09/21,19:26:19,06,09,1, 11.9,1,1, 11.531, 10565.342, 431.636, 52899.248 25/09/21,19:26:19,07,09,1, 11.9,1,1, 11.531, 10565.324, 431.638, 52899.267 25/09/21,19:26:19,08,09,1, 11.9,1,1, 11.531, 10565.343, 431.651, 52899.249 25/09/21,19:26:19,09,09,1, 11.9,1,1, 11.531, 10565.350, 431.650, 52899.305 25/09/21,19:26:19,10,09,1, 11.9,1,1, 11.531, 10565.346, 431.658, 52899.241 25/09/21,19:26:19,11,09,1, 11.9,1,1, 11.531, 10565.362, 431.618, 52899.247 25/09/21,19:26:19,12,09,1, 11.9,1,1, 11.531, 10565.334, 431.649, 52899.295 25/09/21,19:26:19,13,09,1, 11.9,1,1, 11.531, 10565.342, 431.663, 52899.286 25/09/21,19:26:19,14,09,1, 11.9,1,1, 11.531, 10565.346, 431.647, 52899.302 25/09/21,19:26:19,15,09,1, 11.9,1,1, 11.531, 10565.324, 431.655, 52899.258 25/09/21,19:26:19,16,09,1, 11.9,1,1, 11.531, 10565.346, 431.638, 52899.253 25/09/21,19:26:19,17,09,1, 11.9,1,1, 11.531, 10565.328, 431.630, 52899.215 25/09/21,19:26:19,18,09,1, 11.9,1,1, 11.531, 10565.325, 431.665, 52899.249 25/09/21,19:26:19,19,09,1, 11.9,1,1, 11.531, 10565.339, 431.663, 52899.278 25/09/21,19:26:20,00,09,1, 11.9,1,1, 11.528, 10565.337, 431.663, 52899.278 25/09/21,19:26:20,01,09,1, 11.9,1,1, 11.528, 10565.329, 431.635, 52899.261 25/09/21,19:26:20,02,09,1, 11.9,1,1, 11.528, 10565.339, 431.654, 52899.295 25/09/21,19:26:20,03,09,1, 11.9,1,1, 11.528, 10565.303, 431.656, 52899.270 25/09/21,19:26:20,04,09,1, 11.9,1,1, 11.528, 10565.326, 431.662, 52899.278 25/09/21,19:26:20,05,09,1, 11.9,1,1, 11.528, 10565.321, 431.658, 52899.270 25/09/21,19:26:20,06,09,1, 11.9,1,1, 11.528, 10565.339, 431.650, 52899.222 25/09/21,19:26:20,07,09,1, 11.9,1,1, 11.528, 10565.341, 431.631, 52899.202 25/09/21,19:26:20,08,09,1, 11.9,1,1, 11.528, 10565.356, 431.654, 52899.257 25/09/21,19:26:20,09,09,1, 11.9,1,1, 11.528, 10565.318, 431.646, 52899.294 25/09/21,19:26:20,10,09,1, 11.9,1,1, 11.528, 10565.326, 431.644, 52899.300 25/09/21,19:26:20,11,09,1, 11.9,1,1, 11.528, 10565.320, 431.645, 52899.304 25/09/21,19:26:20,12,09,1, 11.9,1,1, 11.528, 10565.351, 431.652, 52899.313 25/09/21,19:26:20,13,09,1, 11.9,1,1, 11.528, 10565.339, 431.639, 52899.211 25/09/21,19:26:20,14,09,1, 11.9,1,1, 11.528, 10565.325, 431.653, 52899.252 25/09/21,19:26:20,15,09,1, 11.9,1,1, 11.528, 10565.321, 431.651, 52899.296 25/09/21,19:26:20,16,09,1, 11.9,1,1, 11.528, 10565.318, 431.654, 52899.317 25/09/21,19:26:20,17,09,1, 11.9,1,1, 11.528, 10565.350, 431.665, 52899.239 25/09/21,19:26:20,18,09,1, 11.9,1,1, 11.528, 10565.347, 431.636, 52899.257 25/09/21,19:26:20,19,09,1, 11.9,1,1, 11.528, 10565.345, 431.638, 52899.233 25/09/21,19:26:21,00,09,1, 11.9,1,1, 11.530, 10565.337, 431.638, 52899.233 25/09/21,19:26:21,01,09,1, 11.9,1,1, 11.530, 10565.336, 431.661, 52899.291 25/09/21,19:26:21,02,09,1, 11.9,1,1, 11.530, 10565.336, 431.665, 52899.260 25/09/21,19:26:21,03,09,1, 11.9,1,1, 11.530, 10565.343, 431.668, 52899.311 25/09/21,19:26:21,04,09,1, 11.9,1,1, 11.530, 10565.361, 431.634, 52899.271 25/09/21,19:26:21,05,09,1, 11.9,1,1, 11.530, 10565.340, 431.626, 52899.232 25/09/21,19:26:21,06,09,1, 11.9,1,1, 11.530, 10565.332, 431.635, 52899.287 25/09/21,19:26:21,07,09,1, 11.9,1,1, 11.530, 10565.366, 431.648, 52899.262 25/09/21,19:26:21,08,09,1, 11.9,1,1, 11.530, 10565.339, 431.665, 52899.316 25/09/21,19:26:21,09,09,1, 11.9,1,1, 11.530, 10565.353, 431.659, 52899.335 25/09/21,19:26:21,10,09,1, 11.9,1,1, 11.530, 10565.332, 431.620, 52899.253 25/09/21,19:26:21,11,09,1, 11.9,1,1, 11.530, 10565.360, 431.642, 52899.285 25/09/21,19:26:21,12,09,1, 11.9,1,1, 11.530, 10565.359, 431.631, 52899.267 25/09/21,19:26:21,13,09,1, 11.9,1,1, 11.530, 10565.352, 431.659, 52899.296 25/09/21,19:26:21,14,09,1, 11.9,1,1, 11.530, 10565.348, 431.644, 52899.270 25/09/21,19:26:21,15,09,1, 11.9,1,1, 11.530, 10565.336, 431.630, 52899.283 25/09/21,19:26:21,16,09,1, 11.9,1,1, 11.530, 10565.331, 431.625, 52899.299 25/09/21,19:26:21,17,09,1, 11.9,1,1, 11.530, 10565.354, 431.616, 52899.245 25/09/21,19:26:21,18,09,1, 11.9,1,1, 11.530, 10565.333, 431.637, 52899.317 25/09/21,19:26:21,19,09,1, 11.9,1,1, 11.530, 10565.354, 431.636, 52899.304 25/09/21,19:26:22,00,09,1, 11.9,1,1, 11.527, 10565.354, 431.636, 52899.304 25/09/21,19:26:22,01,09,1, 11.9,1,1, 11.527, 10565.339, 431.649, 52899.409 25/09/21,19:26:22,02,09,1, 11.9,1,1, 11.527, 10565.368, 431.641, 52899.274 25/09/21,19:26:22,03,09,1, 11.9,1,1, 11.527, 10565.326, 431.640, 52899.256 25/09/21,19:26:22,04,09,1, 11.9,1,1, 11.527, 10565.348, 431.616, 52899.234 25/09/21,19:26:22,05,09,1, 11.9,1,1, 11.527, 10565.326, 431.662, 52899.319 25/09/21,19:26:22,06,09,1, 11.9,1,1, 11.527, 10565.355, 431.658, 52899.250 25/09/21,19:26:22,07,09,1, 11.9,1,1, 11.527, 10565.329, 431.649, 52899.343 25/09/21,19:26:22,08,09,1, 11.9,1,1, 11.527, 10565.322, 431.622, 52899.248 25/09/21,19:26:22,09,09,1, 11.9,1,1, 11.527, 10565.347, 431.645, 52899.278 25/09/21,19:26:22,10,09,1, 11.9,1,1, 11.527, 10565.341, 431.659, 52899.277 25/09/21,19:26:22,11,09,1, 11.9,1,1, 11.527, 10565.338, 431.637, 52899.272 25/09/21,19:26:22,12,09,1, 11.9,1,1, 11.527, 10565.346, 431.630, 52899.276 25/09/21,19:26:22,13,09,1, 11.9,1,1, 11.527, 10565.353, 431.599, 52899.256 25/09/21,19:26:22,14,09,1, 11.9,1,1, 11.527, 10565.351, 431.641, 52899.319 25/09/21,19:26:22,15,09,1, 11.9,1,1, 11.527, 10565.375, 431.638, 52899.355 25/09/21,19:26:22,16,09,1, 11.9,1,1, 11.527, 10565.340, 431.617, 52899.250 25/09/21,19:26:22,17,09,1, 11.9,1,1, 11.527, 10565.359, 431.621, 52899.317 25/09/21,19:26:22,18,09,1, 11.9,1,1, 11.527, 10565.326, 431.624, 52899.335 25/09/21,19:26:22,19,09,1, 11.9,1,1, 11.527, 10565.340, 431.629, 52899.313 25/09/21,19:26:23,00,09,1, 11.9,1,1, 11.526, 10565.337, 431.629, 52899.313 25/09/21,19:26:23,01,09,1, 11.9,1,1, 11.526, 10565.342, 431.652, 52899.344 25/09/21,19:26:23,02,09,1, 11.9,1,1, 11.526, 10565.337, 431.652, 52899.343 25/09/21,19:26:23,03,09,1, 11.9,1,1, 11.526, 10565.346, 431.641, 52899.348 25/09/21,19:26:23,04,09,1, 11.9,1,1, 11.526, 10565.349, 431.637, 52899.286 25/09/21,19:26:23,05,09,1, 11.9,1,1, 11.526, 10565.354, 431.636, 52899.307 25/09/21,19:26:23,06,09,1, 11.9,1,1, 11.526, 10565.347, 431.650, 52899.287 25/09/21,19:26:23,07,09,1, 11.9,1,1, 11.526, 10565.343, 431.639, 52899.293 25/09/21,19:26:23,08,09,1, 11.9,1,1, 11.526, 10565.348, 431.639, 52899.335 25/09/21,19:26:23,09,09,1, 11.9,1,1, 11.526, 10565.357, 431.612, 52899.307 25/09/21,19:26:23,10,09,1, 11.9,1,1, 11.526, 10565.335, 431.640, 52899.326 25/09/21,19:26:23,11,09,1, 11.9,1,1, 11.526, 10565.338, 431.645, 52899.260 25/09/21,19:26:23,12,09,1, 11.9,1,1, 11.526, 10565.352, 431.642, 52899.327 25/09/21,19:26:23,13,09,1, 11.9,1,1, 11.526, 10565.351, 431.640, 52899.347 25/09/21,19:26:23,14,09,1, 11.9,1,1, 11.526, 10565.341, 431.646, 52899.304 25/09/21,19:26:23,15,09,1, 11.9,1,1, 11.526, 10565.360, 431.647, 52899.341 25/09/21,19:26:23,16,09,1, 11.9,1,1, 11.526, 10565.371, 431.645, 52899.203 25/09/21,19:26:23,17,09,1, 11.9,1,1, 11.526, 10565.384, 431.628, 52899.262 25/09/21,19:26:23,18,09,1, 11.9,1,1, 11.526, 10565.359, 431.635, 52899.280 25/09/21,19:26:23,19,09,1, 11.9,1,1, 11.526, 10565.362, 431.650, 52899.354 25/09/21,19:26:24,00,10,1, 11.9,1,1, 11.528, 10565.362, 431.650, 52899.354 25/09/21,19:26:24,01,10,1, 11.9,1,1, 11.528, 10565.318, 431.628, 52899.380 25/09/21,19:26:24,02,10,1, 11.9,1,1, 11.528, 10565.354, 431.638, 52899.296 25/09/21,19:26:24,03,10,1, 11.9,1,1, 11.528, 10565.342, 431.663, 52899.331 25/09/21,19:26:24,04,10,1, 11.9,1,1, 11.528, 10565.368, 431.634, 52899.257 25/09/21,19:26:24,05,10,1, 11.9,1,1, 11.528, 10565.358, 431.617, 52899.329 25/09/21,19:26:24,06,10,1, 11.9,1,1, 11.528, 10565.350, 431.621, 52899.317 25/09/21,19:26:24,07,10,1, 11.9,1,1, 11.528, 10565.369, 431.632, 52899.223 25/09/21,19:26:24,08,10,1, 11.9,1,1, 11.528, 10565.355, 431.635, 52899.310 25/09/21,19:26:24,09,10,1, 11.9,1,1, 11.528, 10565.345, 431.630, 52899.280 25/09/21,19:26:24,10,10,1, 11.9,1,1, 11.528, 10565.374, 431.646, 52899.287 25/09/21,19:26:24,11,10,1, 11.9,1,1, 11.528, 10565.360, 431.612, 52899.287 25/09/21,19:26:24,12,10,1, 11.9,1,1, 11.528, 10565.363, 431.629, 52899.252 25/09/21,19:26:24,13,10,1, 11.9,1,1, 11.528, 10565.364, 431.626, 52899.315 25/09/21,19:26:24,14,10,1, 11.9,1,1, 11.528, 10565.370, 431.627, 52899.305 25/09/21,19:26:24,15,10,1, 11.9,1,1, 11.528, 10565.340, 431.646, 52899.301 25/09/21,19:26:24,16,10,1, 11.9,1,1, 11.528, 10565.371, 431.621, 52899.271 25/09/21,19:26:24,17,10,1, 11.9,1,1, 11.528, 10565.334, 431.616, 52899.279 25/09/21,19:26:24,18,10,1, 11.9,1,1, 11.528, 10565.354, 431.634, 52899.289 25/09/21,19:26:24,19,10,1, 11.9,1,1, 11.528, 10565.337, 431.638, 52899.272 25/09/21,19:26:25,00,10,1, 11.9,1,1, 11.530, 10565.337, 431.638, 52899.272 25/09/21,19:26:25,01,10,1, 11.9,1,1, 11.530, 10565.329, 431.621, 52899.315 25/09/21,19:26:25,02,10,1, 11.9,1,1, 11.530, 10565.332, 431.613, 52899.348 25/09/21,19:26:25,03,10,1, 11.9,1,1, 11.530, 10565.368, 431.627, 52899.331 25/09/21,19:26:25,04,10,1, 11.9,1,1, 11.530, 10565.362, 431.615, 52899.266 25/09/21,19:26:25,05,10,1, 11.9,1,1, 11.530, 10565.358, 431.636, 52899.377 25/09/21,19:26:25,06,10,1, 11.9,1,1, 11.530, 10565.357, 431.631, 52899.293 25/09/21,19:26:25,07,10,1, 11.9,1,1, 11.530, 10565.344, 431.621, 52899.301 25/09/21,19:26:25,08,10,1, 11.9,1,1, 11.530, 10565.344, 431.637, 52899.336 25/09/21,19:26:25,09,10,1, 11.9,1,1, 11.530, 10565.349, 431.609, 52899.311 25/09/21,19:26:25,10,10,1, 11.9,1,1, 11.530, 10565.351, 431.629, 52899.360 25/09/21,19:26:25,11,10,1, 11.9,1,1, 11.530, 10565.362, 431.644, 52899.352 25/09/21,19:26:25,12,10,1, 11.9,1,1, 11.530, 10565.335, 431.613, 52899.341 25/09/21,19:26:25,13,10,1, 11.9,1,1, 11.530, 10565.349, 431.618, 52899.287 25/09/21,19:26:25,14,10,1, 11.9,1,1, 11.530, 10565.357, 431.605, 52899.334 25/09/21,19:26:25,15,10,1, 11.9,1,1, 11.530, 10565.353, 431.618, 52899.358 25/09/21,19:26:25,16,10,1, 11.9,1,1, 11.530, 10565.358, 431.635, 52899.292 25/09/21,19:26:25,17,10,1, 11.9,1,1, 11.530, 10565.339, 431.622, 52899.289 25/09/21,19:26:25,18,10,1, 11.9,1,1, 11.530, 10565.379, 431.616, 52899.337 25/09/21,19:26:25,19,10,1, 11.9,1,1, 11.530, 10565.345, 431.620, 52899.339 25/09/21,19:26:26,00,10,1, 11.9,1,1, 11.526, 10565.337, 431.620, 52899.339 25/09/21,19:26:26,01,10,1, 11.9,1,1, 11.526, 10565.356, 431.625, 52899.316 25/09/21,19:26:26,02,10,1, 11.9,1,1, 11.526, 10565.369, 431.612, 52899.273 25/09/21,19:26:26,03,10,1, 11.9,1,1, 11.526, 10565.367, 431.643, 52899.323 25/09/21,19:26:26,04,10,1, 11.9,1,1, 11.526, 10565.357, 431.597, 52899.337 25/09/21,19:26:26,05,10,1, 11.9,1,1, 11.526, 10565.372, 431.620, 52899.271 25/09/21,19:26:26,06,10,1, 11.9,1,1, 11.526, 10565.343, 431.612, 52899.318 25/09/21,19:26:26,07,10,1, 11.9,1,1, 11.526, 10565.378, 431.625, 52899.320 25/09/21,19:26:26,08,10,1, 11.9,1,1, 11.526, 10565.338, 431.628, 52899.312 25/09/21,19:26:26,09,10,1, 11.9,1,1, 11.526, 10565.372, 431.617, 52899.362 25/09/21,19:26:26,10,10,1, 11.9,1,1, 11.526, 10565.355, 431.601, 52899.358 25/09/21,19:26:26,11,10,1, 11.9,1,1, 11.526, 10565.324, 431.586, 52899.329 25/09/21,19:26:26,12,10,1, 11.9,1,1, 11.526, 10565.359, 431.628, 52899.354 25/09/21,19:26:26,13,10,1, 11.9,1,1, 11.526, 10565.374, 431.633, 52899.368 25/09/21,19:26:26,14,10,1, 11.9,1,1, 11.526, 10565.358, 431.627, 52899.338 25/09/21,19:26:26,15,10,1, 11.9,1,1, 11.526, 10565.360, 431.598, 52899.394 25/09/21,19:26:26,16,10,1, 11.9,1,1, 11.526, 10565.336, 431.600, 52899.273 25/09/21,19:26:26,17,10,1, 11.9,1,1, 11.526, 10565.345, 431.622, 52899.381 25/09/21,19:26:26,18,10,1, 11.9,1,1, 11.526, 10565.387, 431.630, 52899.377 25/09/21,19:26:26,19,10,1, 11.9,1,1, 11.526, 10565.360, 431.628, 52899.318 25/09/21,19:26:27,00,10,1, 11.9,1,1, 11.529, 10565.354, 431.628, 52899.318 25/09/21,19:26:27,01,10,1, 11.9,1,1, 11.529, 10565.388, 431.628, 52899.377 25/09/21,19:26:27,02,10,1, 11.9,1,1, 11.529, 10565.362, 431.610, 52899.367 25/09/21,19:26:27,03,10,1, 11.9,1,1, 11.529, 10565.368, 431.619, 52899.313 25/09/21,19:26:27,04,10,1, 11.9,1,1, 11.529, 10565.370, 431.647, 52899.338 25/09/21,19:26:27,05,10,1, 11.9,1,1, 11.529, 10565.358, 431.609, 52899.347 25/09/21,19:26:27,06,10,1, 11.9,1,1, 11.529, 10565.373, 431.602, 52899.301 25/09/21,19:26:27,07,10,1, 11.9,1,1, 11.529, 10565.381, 431.601, 52899.360 25/09/21,19:26:27,08,10,1, 11.9,1,1, 11.529, 10565.374, 431.612, 52899.380 25/09/21,19:26:27,09,10,1, 11.9,1,1, 11.529, 10565.378, 431.625, 52899.348 25/09/21,19:26:27,10,10,1, 11.9,1,1, 11.529, 10565.372, 431.616, 52899.411 25/09/21,19:26:27,11,10,1, 11.9,1,1, 11.529, 10565.368, 431.594, 52899.331 25/09/21,19:26:27,12,10,1, 11.9,1,1, 11.529, 10565.358, 431.599, 52899.365 25/09/21,19:26:27,13,10,1, 11.9,1,1, 11.529, 10565.376, 431.611, 52899.340 25/09/21,19:26:27,14,10,1, 11.9,1,1, 11.529, 10565.348, 431.619, 52899.400 25/09/21,19:26:27,15,10,1, 11.9,1,1, 11.529, 10565.345, 431.623, 52899.297 25/09/21,19:26:27,16,10,1, 11.9,1,1, 11.529, 10565.365, 431.637, 52899.347 25/09/21,19:26:27,17,10,1, 11.9,1,1, 11.529, 10565.359, 431.624, 52899.358 25/09/21,19:26:27,18,10,1, 11.9,1,1, 11.529, 10565.372, 431.601, 52899.312 25/09/21,19:26:27,19,10,1, 11.9,1,1, 11.529, 10565.359, 431.601, 52899.350 25/09/21,19:26:28,00,10,1, 11.9,1,1, 11.527, 10565.354, 431.601, 52899.350 25/09/21,19:26:28,01,10,1, 11.9,1,1, 11.527, 10565.362, 431.624, 52899.412 25/09/21,19:26:28,02,10,1, 11.9,1,1, 11.527, 10565.354, 431.616, 52899.328 25/09/21,19:26:28,03,10,1, 11.9,1,1, 11.527, 10565.358, 431.611, 52899.322 25/09/21,19:26:28,04,10,1, 11.9,1,1, 11.527, 10565.362, 431.588, 52899.339 25/09/21,19:26:28,05,10,1, 11.9,1,1, 11.527, 10565.351, 431.604, 52899.282 25/09/21,19:26:28,06,10,1, 11.9,1,1, 11.527, 10565.383, 431.595, 52899.305 25/09/21,19:26:28,07,10,1, 11.9,1,1, 11.527, 10565.369, 431.624, 52899.307 25/09/21,19:26:28,08,10,1, 11.9,1,1, 11.527, 10565.363, 431.638, 52899.346 25/09/21,19:26:28,09,10,1, 11.9,1,1, 11.527, 10565.355, 431.611, 52899.352 25/09/21,19:26:28,10,10,1, 11.9,1,1, 11.527, 10565.355, 431.593, 52899.327 25/09/21,19:26:28,11,10,1, 11.9,1,1, 11.527, 10565.365, 431.596, 52899.295 25/09/21,19:26:28,12,10,1, 11.9,1,1, 11.527, 10565.355, 431.615, 52899.317 25/09/21,19:26:28,13,10,1, 11.9,1,1, 11.527, 10565.370, 431.606, 52899.387 25/09/21,19:26:28,14,10,1, 11.9,1,1, 11.527, 10565.370, 431.619, 52899.415 25/09/21,19:26:28,15,10,1, 11.9,1,1, 11.527, 10565.371, 431.605, 52899.402 25/09/21,19:26:28,16,10,1, 11.9,1,1, 11.527, 10565.341, 431.595, 52899.385 25/09/21,19:26:28,17,10,1, 11.9,1,1, 11.527, 10565.382, 431.595, 52899.435 25/09/21,19:26:28,18,10,1, 11.9,1,1, 11.527, 10565.386, 431.605, 52899.350 25/09/21,19:26:28,19,10,1, 11.9,1,1, 11.527, 10565.382, 431.613, 52899.371 25/09/21,19:26:29,00,10,1, 12.0,1,1, 11.530, 10565.379, 431.613, 52899.371 25/09/21,19:26:29,01,10,1, 12.0,1,1, 11.530, 10565.371, 431.612, 52899.405 25/09/21,19:26:29,02,10,1, 12.0,1,1, 11.530, 10565.349, 431.611, 52899.356 25/09/21,19:26:29,03,10,1, 12.0,1,1, 11.530, 10565.363, 431.599, 52899.374 25/09/21,19:26:29,04,10,1, 12.0,1,1, 11.530, 10565.390, 431.606, 52899.384 25/09/21,19:26:29,05,10,1, 12.0,1,1, 11.530, 10565.383, 431.623, 52899.362 25/09/21,19:26:29,06,10,1, 12.0,1,1, 11.530, 10565.362, 431.597, 52899.335 25/09/21,19:26:29,07,10,1, 12.0,1,1, 11.530, 10565.374, 431.613, 52899.386 25/09/21,19:26:29,08,10,1, 12.0,1,1, 11.530, 10565.361, 431.591, 52899.335 25/09/21,19:26:29,09,10,1, 12.0,1,1, 11.530, 10565.358, 431.609, 52899.379 25/09/21,19:26:29,10,10,1, 12.0,1,1, 11.530, 10565.373, 431.598, 52899.415 25/09/21,19:26:29,11,10,1, 12.0,1,1, 11.530, 10565.384, 431.597, 52899.388 25/09/21,19:26:29,12,10,1, 12.0,1,1, 11.530, 10565.358, 431.615, 52899.456 25/09/21,19:26:29,13,10,1, 12.0,1,1, 11.530, 10565.357, 431.604, 52899.349 25/09/21,19:26:29,14,10,1, 12.0,1,1, 11.530, 10565.374, 431.581, 52899.410 25/09/21,19:26:29,15,10,1, 12.0,1,1, 11.530, 10565.350, 431.606, 52899.416 25/09/21,19:26:29,16,10,1, 12.0,1,1, 11.530, 10565.364, 431.610, 52899.347 25/09/21,19:26:29,17,10,1, 12.0,1,1, 11.530, 10565.366, 431.600, 52899.424 25/09/21,19:26:29,18,10,1, 12.0,1,1, 11.530, 10565.397, 431.585, 52899.372 25/09/21,19:26:29,19,10,1, 12.0,1,1, 11.530, 10565.348, 431.577, 52899.354 25/09/21,19:26:30,00,10,1, 11.9,1,1, 11.530, 10565.345, 431.577, 52899.354 25/09/21,19:26:30,01,10,1, 11.9,1,1, 11.530, 10565.384, 431.580, 52899.445 25/09/21,19:26:30,02,10,1, 11.9,1,1, 11.530, 10565.361, 431.596, 52899.339 25/09/21,19:26:30,03,10,1, 11.9,1,1, 11.530, 10565.366, 431.595, 52899.399 25/09/21,19:26:30,04,10,1, 11.9,1,1, 11.530, 10565.376, 431.581, 52899.336 25/09/21,19:26:30,05,10,1, 11.9,1,1, 11.530, 10565.373, 431.606, 52899.358 25/09/21,19:26:30,06,10,1, 11.9,1,1, 11.530, 10565.387, 431.584, 52899.389 25/09/21,19:26:30,07,10,1, 11.9,1,1, 11.530, 10565.374, 431.580, 52899.398 25/09/21,19:26:30,08,10,1, 11.9,1,1, 11.530, 10565.372, 431.610, 52899.411 25/09/21,19:26:30,09,10,1, 11.9,1,1, 11.530, 10565.374, 431.602, 52899.413 25/09/21,19:26:30,10,10,1, 11.9,1,1, 11.530, 10565.378, 431.585, 52899.392 25/09/21,19:26:30,11,10,1, 11.9,1,1, 11.530, 10565.359, 431.599, 52899.394 25/09/21,19:26:30,12,10,1, 11.9,1,1, 11.530, 10565.371, 431.614, 52899.441 25/09/21,19:26:30,13,10,1, 11.9,1,1, 11.530, 10565.387, 431.569, 52899.453 25/09/21,19:26:30,14,10,1, 11.9,1,1, 11.530, 10565.369, 431.609, 52899.393 25/09/21,19:26:30,15,10,1, 11.9,1,1, 11.530, 10565.383, 431.598, 52899.381 25/09/21,19:26:30,16,10,1, 11.9,1,1, 11.530, 10565.388, 431.599, 52899.421 25/09/21,19:26:30,17,10,1, 11.9,1,1, 11.530, 10565.389, 431.596, 52899.387 25/09/21,19:26:30,18,10,1, 11.9,1,1, 11.530, 10565.406, 431.604, 52899.442 25/09/21,19:26:30,19,10,1, 11.9,1,1, 11.530, 10565.382, 431.608, 52899.412 25/09/21,19:26:31,00,10,1, 11.9,1,1, 11.530, 10565.379, 431.608, 52899.412 25/09/21,19:26:31,01,10,1, 11.9,1,1, 11.530, 10565.378, 431.599, 52899.405 25/09/21,19:26:31,02,10,1, 11.9,1,1, 11.530, 10565.369, 431.595, 52899.396 25/09/21,19:26:31,03,10,1, 11.9,1,1, 11.530, 10565.379, 431.581, 52899.422 25/09/21,19:26:31,04,10,1, 11.9,1,1, 11.530, 10565.363, 431.590, 52899.443 25/09/21,19:26:31,05,10,1, 11.9,1,1, 11.530, 10565.397, 431.623, 52899.418 25/09/21,19:26:31,06,10,1, 11.9,1,1, 11.530, 10565.391, 431.585, 52899.428 25/09/21,19:26:31,07,10,1, 11.9,1,1, 11.530, 10565.376, 431.580, 52899.377 25/09/21,19:26:31,08,10,1, 11.9,1,1, 11.530, 10565.365, 431.581, 52899.390 25/09/21,19:26:31,09,10,1, 11.9,1,1, 11.530, 10565.374, 431.573, 52899.377 25/09/21,19:26:31,10,10,1, 11.9,1,1, 11.530, 10565.380, 431.592, 52899.395 25/09/21,19:26:31,11,10,1, 11.9,1,1, 11.530, 10565.356, 431.577, 52899.369 25/09/21,19:26:31,12,10,1, 11.9,1,1, 11.530, 10565.361, 431.572, 52899.348 25/09/21,19:26:31,13,10,1, 11.9,1,1, 11.530, 10565.390, 431.574, 52899.308 25/09/21,19:26:31,14,10,1, 11.9,1,1, 11.530, 10565.387, 431.558, 52899.405 25/09/21,19:26:31,15,10,1, 11.9,1,1, 11.530, 10565.372, 431.587, 52899.430 25/09/21,19:26:31,16,10,1, 11.9,1,1, 11.530, 10565.412, 431.586, 52899.366 25/09/21,19:26:31,17,10,1, 11.9,1,1, 11.530, 10565.398, 431.591, 52899.387 25/09/21,19:26:31,18,10,1, 11.9,1,1, 11.530, 10565.402, 431.570, 52899.299 25/09/21,19:26:31,19,10,1, 11.9,1,1, 11.530, 10565.372, 431.586, 52899.338 25/09/21,19:26:32,00,10,1, 11.9,1,1, 11.531, 10565.370, 431.586, 52899.338 25/09/21,19:26:32,01,10,1, 11.9,1,1, 11.531, 10565.405, 431.614, 52899.372 25/09/21,19:26:32,02,10,1, 11.9,1,1, 11.531, 10565.388, 431.586, 52899.398 25/09/21,19:26:32,03,10,1, 11.9,1,1, 11.531, 10565.395, 431.588, 52899.411 25/09/21,19:26:32,04,10,1, 11.9,1,1, 11.531, 10565.386, 431.592, 52899.416 25/09/21,19:26:32,05,10,1, 11.9,1,1, 11.531, 10565.386, 431.584, 52899.403 25/09/21,19:26:32,06,10,1, 11.9,1,1, 11.531, 10565.384, 431.579, 52899.346 25/09/21,19:26:32,07,10,1, 11.9,1,1, 11.531, 10565.387, 431.583, 52899.454 25/09/21,19:26:32,08,10,1, 11.9,1,1, 11.531, 10565.413, 431.594, 52899.398 25/09/21,19:26:32,09,10,1, 11.9,1,1, 11.531, 10565.375, 431.602, 52899.416 25/09/21,19:26:32,10,10,1, 11.9,1,1, 11.531, 10565.397, 431.585, 52899.360 25/09/21,19:26:32,11,10,1, 11.9,1,1, 11.531, 10565.387, 431.566, 52899.341 25/09/21,19:26:32,12,10,1, 11.9,1,1, 11.531, 10565.406, 431.575, 52899.438 25/09/21,19:26:32,13,10,1, 11.9,1,1, 11.531, 10565.394, 431.586, 52899.481 25/09/21,19:26:32,14,10,1, 11.9,1,1, 11.531, 10565.395, 431.555, 52899.383 25/09/21,19:26:32,15,10,1, 11.9,1,1, 11.531, 10565.386, 431.550, 52899.379 25/09/21,19:26:32,16,10,1, 11.9,1,1, 11.531, 10565.370, 431.583, 52899.421 25/09/21,19:26:32,17,10,1, 11.9,1,1, 11.531, 10565.402, 431.571, 52899.436 25/09/21,19:26:32,18,10,1, 11.9,1,1, 11.531, 10565.399, 431.589, 52899.412 25/09/21,19:26:32,19,10,1, 11.9,1,1, 11.531, 10565.402, 431.586, 52899.392 25/09/21,19:26:33,00,10,1, 12.0,1,1, 11.529, 10565.395, 431.586, 52899.392 25/09/21,19:26:33,01,10,1, 12.0,1,1, 11.529, 10565.405, 431.577, 52899.389 25/09/21,19:26:33,02,10,1, 12.0,1,1, 11.529, 10565.383, 431.563, 52899.385 25/09/21,19:26:33,03,10,1, 12.0,1,1, 11.529, 10565.392, 431.552, 52899.363 25/09/21,19:26:33,04,10,1, 12.0,1,1, 11.529, 10565.393, 431.576, 52899.391 25/09/21,19:26:33,05,10,1, 12.0,1,1, 11.529, 10565.410, 431.602, 52899.456 25/09/21,19:26:33,06,10,1, 12.0,1,1, 11.529, 10565.411, 431.573, 52899.438 25/09/21,19:26:33,07,10,1, 12.0,1,1, 11.529, 10565.390, 431.585, 52899.468 25/09/21,19:26:33,08,10,1, 12.0,1,1, 11.529, 10565.402, 431.549, 52899.422 25/09/21,19:26:33,09,10,1, 12.0,1,1, 11.529, 10565.378, 431.553, 52899.383 25/09/21,19:26:33,10,10,1, 12.0,1,1, 11.529, 10565.379, 431.568, 52899.407 25/09/21,19:26:33,11,10,1, 12.0,1,1, 11.529, 10565.380, 431.563, 52899.404 25/09/21,19:26:33,12,10,1, 12.0,1,1, 11.529, 10565.382, 431.574, 52899.456 25/09/21,19:26:33,13,10,1, 12.0,1,1, 11.529, 10565.391, 431.556, 52899.468 25/09/21,19:26:33,14,10,1, 12.0,1,1, 11.529, 10565.373, 431.572, 52899.451 25/09/21,19:26:33,15,10,1, 12.0,1,1, 11.529, 10565.408, 431.582, 52899.458 25/09/21,19:26:33,16,10,1, 12.0,1,1, 11.529, 10565.409, 431.600, 52899.423 25/09/21,19:26:33,17,10,1, 12.0,1,1, 11.529, 10565.416, 431.584, 52899.394 25/09/21,19:26:33,18,10,1, 12.0,1,1, 11.529, 10565.399, 431.582, 52899.469 25/09/21,19:26:33,19,10,1, 12.0,1,1, 11.529, 10565.379, 431.578, 52899.455 25/09/21,19:26:34,00,10,1, 11.9,1,1, 11.527, 10565.379, 431.578, 52899.455 25/09/21,19:26:34,01,10,1, 11.9,1,1, 11.527, 10565.424, 431.573, 52899.425 25/09/21,19:26:34,02,10,1, 11.9,1,1, 11.527, 10565.397, 431.582, 52899.487 25/09/21,19:26:34,03,10,1, 11.9,1,1, 11.527, 10565.430, 431.566, 52899.493 25/09/21,19:26:34,04,10,1, 11.9,1,1, 11.527, 10565.390, 431.551, 52899.470 25/09/21,19:26:34,05,10,1, 11.9,1,1, 11.527, 10565.391, 431.552, 52899.391 25/09/21,19:26:34,06,10,1, 11.9,1,1, 11.527, 10565.394, 431.554, 52899.406 25/09/21,19:26:34,07,10,1, 11.9,1,1, 11.527, 10565.397, 431.560, 52899.426 25/09/21,19:26:34,08,10,1, 11.9,1,1, 11.527, 10565.392, 431.543, 52899.478 25/09/21,19:26:34,09,10,1, 11.9,1,1, 11.527, 10565.411, 431.540, 52899.389 25/09/21,19:26:34,10,10,1, 11.9,1,1, 11.527, 10565.411, 431.558, 52899.453 25/09/21,19:26:34,11,10,1, 11.9,1,1, 11.527, 10565.416, 431.545, 52899.355 25/09/21,19:26:34,12,10,1, 11.9,1,1, 11.527, 10565.411, 431.554, 52899.407 25/09/21,19:26:34,13,10,1, 11.9,1,1, 11.527, 10565.432, 431.556, 52899.408 25/09/21,19:26:34,14,10,1, 11.9,1,1, 11.527, 10565.429, 431.559, 52899.414 25/09/21,19:26:34,15,10,1, 11.9,1,1, 11.527, 10565.445, 431.551, 52899.486 25/09/21,19:26:34,16,10,1, 11.9,1,1, 11.527, 10565.378, 431.557, 52899.505 25/09/21,19:26:34,17,10,1, 11.9,1,1, 11.527, 10565.416, 431.546, 52899.410 25/09/21,19:26:34,18,10,1, 11.9,1,1, 11.527, 10565.434, 431.576, 52899.522 25/09/21,19:26:34,19,10,1, 11.9,1,1, 11.527, 10565.412, 431.557, 52899.462 25/09/21,19:26:35,00,10,1, 11.9,1,1, 11.532, 10565.412, 431.557, 52899.462 25/09/21,19:26:35,01,10,1, 11.9,1,1, 11.532, 10565.419, 431.529, 52899.344 25/09/21,19:26:35,02,10,1, 11.9,1,1, 11.532, 10565.436, 431.530, 52899.389 25/09/21,19:26:35,03,10,1, 11.9,1,1, 11.532, 10565.427, 431.547, 52899.439 25/09/21,19:26:35,04,10,1, 11.9,1,1, 11.532, 10565.406, 431.572, 52899.467 25/09/21,19:26:35,05,10,1, 11.9,1,1, 11.532, 10565.434, 431.547, 52899.385 25/09/21,19:26:35,06,10,1, 11.9,1,1, 11.532, 10565.419, 431.543, 52899.402 25/09/21,19:26:35,07,10,1, 11.9,1,1, 11.532, 10565.425, 431.577, 52899.415 25/09/21,19:26:35,08,10,1, 11.9,1,1, 11.532, 10565.362, 431.558, 52899.389 25/09/21,19:26:35,09,10,1, 11.9,1,1, 11.532, 10565.435, 431.579, 52899.319 25/09/21,19:26:35,10,10,1, 11.9,1,1, 11.532, 10565.407, 431.587, 52899.516 25/09/21,19:26:35,11,10,1, 11.9,1,1, 11.532, 10565.404, 431.574, 52899.442 25/09/21,19:26:35,12,10,1, 11.9,1,1, 11.532, 10565.417, 431.562, 52899.445 25/09/21,19:26:35,13,10,1, 11.9,1,1, 11.532, 10565.421, 431.567, 52899.444 25/09/21,19:26:35,14,10,1, 11.9,1,1, 11.532, 10565.421, 431.526, 52899.444 25/09/21,19:26:35,15,10,1, 11.9,1,1, 11.532, 10565.390, 431.561, 52899.420 25/09/21,19:26:35,16,10,1, 11.9,1,1, 11.532, 10565.456, 431.556, 52899.315 25/09/21,19:26:35,17,10,1, 11.9,1,1, 11.532, 10565.407, 431.573, 52899.410 25/09/21,19:26:35,18,10,1, 11.9,1,1, 11.532, 10565.387, 431.576, 52899.414 25/09/21,19:26:35,19,10,1, 11.9,1,1, 11.532, 10565.401, 431.556, 52899.364 25/09/21,19:26:36,00,10,1, 11.9,1,1, 11.532, 10565.395, 431.556, 52899.364 25/09/21,19:26:36,01,10,1, 11.9,1,1, 11.532, 10565.434, 431.555, 52899.455 25/09/21,19:26:36,02,10,1, 11.9,1,1, 11.532, 10565.398, 431.581, 52899.467 25/09/21,19:26:36,03,10,1, 11.9,1,1, 11.532, 10565.413, 431.559, 52899.418 25/09/21,19:26:36,04,10,1, 11.9,1,1, 11.532, 10565.433, 431.547, 52899.398 25/09/21,19:26:36,05,10,1, 11.9,1,1, 11.532, 10565.411, 431.565, 52899.406 25/09/21,19:26:36,06,10,1, 11.9,1,1, 11.532, 10565.407, 431.563, 52899.397 25/09/21,19:26:36,07,10,1, 11.9,1,1, 11.532, 10565.430, 431.546, 52899.439 25/09/21,19:26:36,08,10,1, 11.9,1,1, 11.532, 10565.400, 431.548, 52899.400 25/09/21,19:26:36,09,10,1, 11.9,1,1, 11.532, 10565.429, 431.536, 52899.380 25/09/21,19:26:36,10,10,1, 11.9,1,1, 11.532, 10565.420, 431.543, 52899.380 25/09/21,19:26:36,11,10,1, 11.9,1,1, 11.532, 10565.408, 431.552, 52899.434 25/09/21,19:26:36,12,10,1, 11.9,1,1, 11.532, 10565.411, 431.530, 52899.453 25/09/21,19:26:36,13,10,1, 11.9,1,1, 11.532, 10565.432, 431.532, 52899.434 25/09/21,19:26:36,14,10,1, 11.9,1,1, 11.532, 10565.440, 431.539, 52899.464 25/09/21,19:26:36,15,10,1, 11.9,1,1, 11.532, 10565.426, 431.540, 52899.385 25/09/21,19:26:36,16,10,1, 11.9,1,1, 11.532, 10565.433, 431.534, 52899.417 25/09/21,19:26:36,17,10,1, 11.9,1,1, 11.532, 10565.410, 431.537, 52899.468 25/09/21,19:26:36,18,10,1, 11.9,1,1, 11.532, 10565.461, 431.565, 52899.403 25/09/21,19:26:36,19,10,1, 11.9,1,1, 11.532, 10565.444, 431.553, 52899.422 25/09/21,19:26:37,00,10,1, 11.9,1,1, 11.529, 10565.437, 431.553, 52899.422 25/09/21,19:26:37,01,10,1, 11.9,1,1, 11.529, 10565.425, 431.553, 52899.429 25/09/21,19:26:37,02,10,1, 11.9,1,1, 11.529, 10565.414, 431.512, 52899.435 25/09/21,19:26:37,03,10,1, 11.9,1,1, 11.529, 10565.438, 431.532, 52899.463 25/09/21,19:26:37,04,10,1, 11.9,1,1, 11.529, 10565.453, 431.532, 52899.452 25/09/21,19:26:37,05,10,1, 11.9,1,1, 11.529, 10565.427, 431.524, 52899.418 25/09/21,19:26:37,06,10,1, 11.9,1,1, 11.529, 10565.421, 431.545, 52899.421 25/09/21,19:26:37,07,10,1, 11.9,1,1, 11.529, 10565.401, 431.509, 52899.418 25/09/21,19:26:37,08,10,1, 11.9,1,1, 11.529, 10565.422, 431.505, 52899.403 25/09/21,19:26:37,09,10,1, 11.9,1,1, 11.529, 10565.441, 431.520, 52899.421 25/09/21,19:26:37,10,10,1, 11.9,1,1, 11.529, 10565.422, 431.521, 52899.498 25/09/21,19:26:37,11,10,1, 11.9,1,1, 11.529, 10565.434, 431.532, 52899.392 25/09/21,19:26:37,12,10,1, 11.9,1,1, 11.529, 10565.420, 431.542, 52899.488 25/09/21,19:26:37,13,10,1, 11.9,1,1, 11.529, 10565.424, 431.519, 52899.400 25/09/21,19:26:37,14,10,1, 11.9,1,1, 11.529, 10565.433, 431.508, 52899.399 25/09/21,19:26:37,15,10,1, 11.9,1,1, 11.529, 10565.432, 431.536, 52899.438 25/09/21,19:26:37,16,10,1, 11.9,1,1, 11.529, 10565.429, 431.547, 52899.440 25/09/21,19:26:37,17,10,1, 11.9,1,1, 11.529, 10565.448, 431.545, 52899.478 25/09/21,19:26:37,18,10,1, 11.9,1,1, 11.529, 10565.428, 431.558, 52899.415 25/09/21,19:26:37,19,10,1, 11.9,1,1, 11.529, 10565.454, 431.557, 52899.429 25/09/21,19:26:38,00,10,1, 11.9,1,1, 11.530, 10565.454, 431.557, 52899.429 25/09/21,19:26:38,01,10,1, 11.9,1,1, 11.530, 10565.456, 431.555, 52899.481 25/09/21,19:26:38,02,10,1, 11.9,1,1, 11.530, 10565.435, 431.564, 52899.371 25/09/21,19:26:38,03,10,1, 11.9,1,1, 11.530, 10565.436, 431.542, 52899.440 25/09/21,19:26:38,04,10,1, 11.9,1,1, 11.530, 10565.467, 431.546, 52899.416 25/09/21,19:26:38,05,10,1, 11.9,1,1, 11.530, 10565.446, 431.546, 52899.392 25/09/21,19:26:38,06,10,1, 11.9,1,1, 11.530, 10565.435, 431.547, 52899.452 25/09/21,19:26:38,07,10,1, 11.9,1,1, 11.530, 10565.430, 431.539, 52899.431 25/09/21,19:26:38,08,10,1, 11.9,1,1, 11.530, 10565.442, 431.544, 52899.441 25/09/21,19:26:38,09,10,1, 11.9,1,1, 11.530, 10565.446, 431.548, 52899.387 25/09/21,19:26:38,10,10,1, 11.9,1,1, 11.530, 10565.427, 431.545, 52899.440 25/09/21,19:26:38,11,10,1, 11.9,1,1, 11.530, 10565.443, 431.538, 52899.455 25/09/21,19:26:38,12,10,1, 11.9,1,1, 11.530, 10565.462, 431.544, 52899.416 25/09/21,19:26:38,13,10,1, 11.9,1,1, 11.530, 10565.430, 431.552, 52899.530 25/09/21,19:26:38,14,10,1, 11.9,1,1, 11.530, 10565.465, 431.553, 52899.518 25/09/21,19:26:38,15,10,1, 11.9,1,1, 11.530, 10565.445, 431.556, 52899.540 25/09/21,19:26:38,16,10,1, 11.9,1,1, 11.530, 10565.454, 431.568, 52899.631 25/09/21,19:26:38,17,10,1, 11.9,1,1, 11.530, 10565.446, 431.544, 52899.461 25/09/21,19:26:38,18,10,1, 11.9,1,1, 11.530, 10565.447, 431.546, 52899.502 25/09/21,19:26:38,19,10,1, 11.9,1,1, 11.530, 10565.459, 431.552, 52899.439 25/09/21,19:26:39,00,10,1, 12.0,1,1, 11.524, 10565.454, 431.552, 52899.439 25/09/21,19:26:39,01,10,1, 12.0,1,1, 11.524, 10565.441, 431.553, 52899.551 25/09/21,19:26:39,02,10,1, 12.0,1,1, 11.524, 10565.457, 431.559, 52899.544 25/09/21,19:26:39,03,10,1, 12.0,1,1, 11.524, 10565.468, 431.519, 52899.458 25/09/21,19:26:39,04,10,1, 12.0,1,1, 11.524, 10565.444, 431.528, 52899.479 25/09/21,19:26:39,05,10,1, 12.0,1,1, 11.524, 10565.469, 431.538, 52899.549 25/09/21,19:26:39,06,10,1, 12.0,1,1, 11.524, 10565.451, 431.567, 52899.528 25/09/21,19:26:39,07,10,1, 12.0,1,1, 11.524, 10565.444, 431.534, 52899.547 25/09/21,19:26:39,08,10,1, 12.0,1,1, 11.524, 10565.447, 431.532, 52899.410 25/09/21,19:26:39,09,10,1, 12.0,1,1, 11.524, 10565.455, 431.513, 52899.471 25/09/21,19:26:39,10,10,1, 12.0,1,1, 11.524, 10565.439, 431.534, 52899.501 25/09/21,19:26:39,11,10,1, 12.0,1,1, 11.524, 10565.447, 431.549, 52899.432 25/09/21,19:26:39,12,10,1, 12.0,1,1, 11.524, 10565.449, 431.559, 52899.457 25/09/21,19:26:39,13,10,1, 12.0,1,1, 11.524, 10565.451, 431.559, 52899.531 25/09/21,19:26:39,14,10,1, 12.0,1,1, 11.524, 10565.442, 431.540, 52899.461 25/09/21,19:26:39,15,10,1, 12.0,1,1, 11.524, 10565.443, 431.541, 52899.410 25/09/21,19:26:39,16,10,1, 12.0,1,1, 11.524, 10565.447, 431.563, 52899.491 25/09/21,19:26:39,17,10,1, 12.0,1,1, 11.524, 10565.437, 431.550, 52899.455 25/09/21,19:26:39,18,10,1, 12.0,1,1, 11.524, 10565.464, 431.540, 52899.446 25/09/21,19:26:39,19,10,1, 12.0,1,1, 11.524, 10565.460, 431.547, 52899.457 25/09/21,19:26:40,00,10,1, 12.0,1,1, 11.526, 10565.454, 431.547, 52899.457 25/09/21,19:26:40,01,10,1, 12.0,1,1, 11.526, 10565.439, 431.561, 52899.460 25/09/21,19:26:40,02,10,1, 12.0,1,1, 11.526, 10565.450, 431.560, 52899.491 25/09/21,19:26:40,03,10,1, 12.0,1,1, 11.526, 10565.432, 431.549, 52899.507 25/09/21,19:26:40,04,10,1, 12.0,1,1, 11.526, 10565.444, 431.558, 52899.482 25/09/21,19:26:40,05,10,1, 12.0,1,1, 11.526, 10565.451, 431.555, 52899.452 25/09/21,19:26:40,06,10,1, 12.0,1,1, 11.526, 10565.424, 431.532, 52899.421 25/09/21,19:26:40,07,10,1, 12.0,1,1, 11.526, 10565.461, 431.538, 52899.516 25/09/21,19:26:40,08,10,1, 12.0,1,1, 11.526, 10565.480, 431.539, 52899.446 25/09/21,19:26:40,09,10,1, 12.0,1,1, 11.526, 10565.460, 431.564, 52899.442 25/09/21,19:26:40,10,10,1, 12.0,1,1, 11.526, 10565.474, 431.555, 52899.452 25/09/21,19:26:40,11,10,1, 12.0,1,1, 11.526, 10565.446, 431.556, 52899.409 25/09/21,19:26:40,12,10,1, 12.0,1,1, 11.526, 10565.459, 431.560, 52899.548 25/09/21,19:26:40,13,10,1, 12.0,1,1, 11.526, 10565.464, 431.537, 52899.421 25/09/21,19:26:40,14,10,1, 12.0,1,1, 11.526, 10565.435, 431.548, 52899.487 25/09/21,19:26:40,15,10,1, 12.0,1,1, 11.526, 10565.471, 431.561, 52899.480 25/09/21,19:26:40,16,10,1, 12.0,1,1, 11.526, 10565.460, 431.549, 52899.509 25/09/21,19:26:40,17,10,1, 12.0,1,1, 11.526, 10565.471, 431.568, 52899.505 25/09/21,19:26:40,18,10,1, 12.0,1,1, 11.526, 10565.474, 431.548, 52899.440 25/09/21,19:26:40,19,10,1, 12.0,1,1, 11.526, 10565.462, 431.545, 52899.451 25/09/21,19:26:41,00,10,1, 11.9,1,1, 11.528, 10565.454, 431.545, 52899.451 25/09/21,19:26:41,01,10,1, 11.9,1,1, 11.528, 10565.474, 431.554, 52899.555 25/09/21,19:26:41,02,10,1, 11.9,1,1, 11.528, 10565.427, 431.539, 52899.484 25/09/21,19:26:41,03,10,1, 11.9,1,1, 11.528, 10565.474, 431.529, 52899.430 25/09/21,19:26:41,04,10,1, 11.9,1,1, 11.528, 10565.477, 431.511, 52899.499 25/09/21,19:26:41,05,10,1, 11.9,1,1, 11.528, 10565.477, 431.527, 52899.464 25/09/21,19:26:41,06,10,1, 11.9,1,1, 11.528, 10565.481, 431.539, 52899.493 25/09/21,19:26:41,07,10,1, 11.9,1,1, 11.528, 10565.479, 431.554, 52899.496 25/09/21,19:26:41,08,10,1, 11.9,1,1, 11.528, 10565.451, 431.529, 52899.489 25/09/21,19:26:41,09,10,1, 11.9,1,1, 11.528, 10565.474, 431.524, 52899.428 25/09/21,19:26:41,10,10,1, 11.9,1,1, 11.528, 10565.478, 431.520, 52899.491 25/09/21,19:26:41,11,10,1, 11.9,1,1, 11.528, 10565.449, 431.522, 52899.474 25/09/21,19:26:41,12,10,1, 11.9,1,1, 11.528, 10565.464, 431.526, 52899.452 25/09/21,19:26:41,13,10,1, 11.9,1,1, 11.528, 10565.460, 431.551, 52899.521 25/09/21,19:26:41,14,10,1, 11.9,1,1, 11.528, 10565.479, 431.551, 52899.454 25/09/21,19:26:41,15,10,1, 11.9,1,1, 11.528, 10565.458, 431.517, 52899.446 25/09/21,19:26:41,16,10,1, 11.9,1,1, 11.528, 10565.468, 431.530, 52899.482 25/09/21,19:26:41,17,10,1, 11.9,1,1, 11.528, 10565.483, 431.517, 52899.476 25/09/21,19:26:41,18,10,1, 11.9,1,1, 11.528, 10565.474, 431.552, 52899.516 25/09/21,19:26:41,19,10,1, 11.9,1,1, 11.528, 10565.500, 431.556, 52899.436 25/09/21,19:26:42,00,10,1, 11.9,1,1, 11.527, 10565.495, 431.556, 52899.436 25/09/21,19:26:42,01,10,1, 11.9,1,1, 11.527, 10565.473, 431.562, 52899.530 25/09/21,19:26:42,02,10,1, 11.9,1,1, 11.527, 10565.470, 431.543, 52899.565 25/09/21,19:26:42,03,10,1, 11.9,1,1, 11.527, 10565.465, 431.538, 52899.455 25/09/21,19:26:42,04,10,1, 11.9,1,1, 11.527, 10565.503, 431.570, 52899.541 25/09/21,19:26:42,05,10,1, 11.9,1,1, 11.527, 10565.484, 431.577, 52899.492 25/09/21,19:26:42,06,10,1, 11.9,1,1, 11.527, 10565.474, 431.577, 52899.546 25/09/21,19:26:42,07,10,1, 11.9,1,1, 11.527, 10565.489, 431.569, 52899.456 25/09/21,19:26:42,08,10,1, 11.9,1,1, 11.527, 10565.477, 431.540, 52899.429 25/09/21,19:26:42,09,10,1, 11.9,1,1, 11.527, 10565.496, 431.561, 52899.462 25/09/21,19:26:42,10,10,1, 11.9,1,1, 11.527, 10565.502, 431.586, 52899.485 25/09/21,19:26:42,11,10,1, 11.9,1,1, 11.527, 10565.487, 431.571, 52899.522 25/09/21,19:26:42,12,10,1, 11.9,1,1, 11.527, 10565.494, 431.568, 52899.614 25/09/21,19:26:42,13,10,1, 11.9,1,1, 11.527, 10565.454, 431.591, 52899.641 25/09/21,19:26:42,14,10,1, 11.9,1,1, 11.527, 10565.536, 431.556, 52899.442 25/09/21,19:26:42,15,10,1, 11.9,1,1, 11.527, 10565.503, 431.561, 52899.478 25/09/21,19:26:42,16,10,1, 11.9,1,1, 11.527, 10565.469, 431.568, 52899.505 25/09/21,19:26:42,17,10,1, 11.9,1,1, 11.527, 10565.467, 431.584, 52899.502 25/09/21,19:26:42,18,10,1, 11.9,1,1, 11.527, 10565.469, 431.554, 52899.437 25/09/21,19:26:42,19,10,1, 11.9,1,1, 11.527, 10565.466, 431.550, 52899.458 25/09/21,19:26:43,00,10,1, 11.9,1,1, 11.526, 10565.462, 431.550, 52899.458 25/09/21,19:26:43,01,10,1, 11.9,1,1, 11.526, 10565.467, 431.536, 52899.477 25/09/21,19:26:43,02,10,1, 11.9,1,1, 11.526, 10565.468, 431.543, 52899.453 25/09/21,19:26:43,03,10,1, 11.9,1,1, 11.526, 10565.466, 431.537, 52899.506 25/09/21,19:26:43,04,10,1, 11.9,1,1, 11.526, 10565.481, 431.539, 52899.589 25/09/21,19:26:43,05,10,1, 11.9,1,1, 11.526, 10565.484, 431.541, 52899.471 25/09/21,19:26:43,06,10,1, 11.9,1,1, 11.526, 10565.471, 431.523, 52899.557 25/09/21,19:26:43,07,10,1, 11.9,1,1, 11.526, 10565.477, 431.518, 52899.558 25/09/21,19:26:43,08,10,1, 11.9,1,1, 11.526, 10565.470, 431.554, 52899.474 25/09/21,19:26:43,09,10,1, 11.9,1,1, 11.526, 10565.468, 431.523, 52899.325 25/09/21,19:26:43,10,10,1, 11.9,1,1, 11.526, 10565.517, 431.568, 52899.600 25/09/21,19:26:43,11,10,1, 11.9,1,1, 11.526, 10565.496, 431.545, 52899.544 25/09/21,19:26:43,12,10,1, 11.9,1,1, 11.526, 10565.511, 431.555, 52899.445 25/09/21,19:26:43,13,10,1, 11.9,1,1, 11.526, 10565.502, 431.544, 52899.564 25/09/21,19:26:43,14,10,1, 11.9,1,1, 11.526, 10565.496, 431.560, 52899.485 25/09/21,19:26:43,15,10,1, 11.9,1,1, 11.526, 10565.483, 431.573, 52899.518 25/09/21,19:26:43,16,10,1, 11.9,1,1, 11.526, 10565.470, 431.562, 52899.529 25/09/21,19:26:43,17,10,1, 11.9,1,1, 11.526, 10565.486, 431.549, 52899.488 25/09/21,19:26:43,18,10,1, 11.9,1,1, 11.526, 10565.488, 431.534, 52899.555 25/09/21,19:26:43,19,10,1, 11.9,1,1, 11.526, 10565.473, 431.542, 52899.554 25/09/21,19:26:44,00,10,1, 11.9,1,1, 11.527, 10565.470, 431.542, 52899.554 25/09/21,19:26:44,01,10,1, 11.9,1,1, 11.527, 10565.486, 431.551, 52899.510 25/09/21,19:26:44,02,10,1, 11.9,1,1, 11.527, 10565.513, 431.557, 52899.559 25/09/21,19:26:44,03,10,1, 11.9,1,1, 11.527, 10565.473, 431.522, 52899.511 25/09/21,19:26:44,04,10,1, 11.9,1,1, 11.527, 10565.487, 431.546, 52899.538 25/09/21,19:26:44,05,10,1, 11.9,1,1, 11.527, 10565.494, 431.554, 52899.512 25/09/21,19:26:44,06,10,1, 11.9,1,1, 11.527, 10565.496, 431.548, 52899.571 25/09/21,19:26:44,07,10,1, 11.9,1,1, 11.527, 10565.492, 431.559, 52899.576 25/09/21,19:26:44,08,10,1, 11.9,1,1, 11.527, 10565.504, 431.549, 52899.529 25/09/21,19:26:44,09,10,1, 11.9,1,1, 11.527, 10565.511, 431.559, 52899.480 25/09/21,19:26:44,10,10,1, 11.9,1,1, 11.527, 10565.492, 431.543, 52899.536 25/09/21,19:26:44,11,10,1, 11.9,1,1, 11.527, 10565.516, 431.556, 52899.497 25/09/21,19:26:44,12,10,1, 11.9,1,1, 11.527, 10565.517, 431.556, 52899.576 25/09/21,19:26:44,13,10,1, 11.9,1,1, 11.527, 10565.522, 431.553, 52899.596 25/09/21,19:26:44,14,10,1, 11.9,1,1, 11.527, 10565.474, 431.541, 52899.528 25/09/21,19:26:44,15,10,1, 11.9,1,1, 11.527, 10565.511, 431.554, 52899.570 25/09/21,19:26:44,16,10,1, 11.9,1,1, 11.527, 10565.499, 431.566, 52899.573 25/09/21,19:26:44,17,10,1, 11.9,1,1, 11.527, 10565.534, 431.546, 52899.596 25/09/21,19:26:44,18,10,1, 11.9,1,1, 11.527, 10565.524, 431.574, 52899.621 25/09/21,19:26:44,19,10,1, 11.9,1,1, 11.527, 10565.493, 431.559, 52899.613 25/09/21,19:26:45,00,10,1, 12.0,1,1, 11.530, 10565.487, 431.559, 52899.613 25/09/21,19:26:45,01,10,1, 12.0,1,1, 11.530, 10565.509, 431.536, 52899.598 25/09/21,19:26:45,02,10,1, 12.0,1,1, 11.530, 10565.516, 431.539, 52899.607 25/09/21,19:26:45,03,10,1, 12.0,1,1, 11.530, 10565.501, 431.543, 52899.593 25/09/21,19:26:45,04,10,1, 12.0,1,1, 11.530, 10565.509, 431.555, 52899.518 25/09/21,19:26:45,05,10,1, 12.0,1,1, 11.530, 10565.507, 431.544, 52899.552 25/09/21,19:26:45,06,10,1, 12.0,1,1, 11.530, 10565.508, 431.546, 52899.606 25/09/21,19:26:45,07,10,1, 12.0,1,1, 11.530, 10565.531, 431.545, 52899.606 25/09/21,19:26:45,08,10,1, 12.0,1,1, 11.530, 10565.519, 431.557, 52899.574 25/09/21,19:26:45,09,10,1, 12.0,1,1, 11.530, 10565.527, 431.550, 52899.577 25/09/21,19:26:45,10,10,1, 12.0,1,1, 11.530, 10565.509, 431.553, 52899.574 25/09/21,19:26:45,11,10,1, 12.0,1,1, 11.530, 10565.518, 431.570, 52899.544 25/09/21,19:26:45,12,10,1, 12.0,1,1, 11.530, 10565.533, 431.541, 52899.560 25/09/21,19:26:45,13,10,1, 12.0,1,1, 11.530, 10565.513, 431.544, 52899.594 25/09/21,19:26:45,14,10,1, 12.0,1,1, 11.530, 10565.531, 431.534, 52899.569 25/09/21,19:26:45,15,10,1, 12.0,1,1, 11.530, 10565.531, 431.549, 52899.577 25/09/21,19:26:45,16,10,1, 12.0,1,1, 11.530, 10565.516, 431.539, 52899.633 25/09/21,19:26:45,17,10,1, 12.0,1,1, 11.530, 10565.510, 431.533, 52899.584 25/09/21,19:26:45,18,10,1, 12.0,1,1, 11.530, 10565.522, 431.561, 52899.560 25/09/21,19:26:45,19,10,1, 12.0,1,1, 11.530, 10565.519, 431.552, 52899.575 25/09/21,19:26:46,00,10,1, 11.9,1,1, 11.529, 10565.512, 431.552, 52899.575 25/09/21,19:26:46,01,10,1, 11.9,1,1, 11.529, 10565.544, 431.552, 52899.556 25/09/21,19:26:46,02,10,1, 11.9,1,1, 11.529, 10565.529, 431.553, 52899.622 25/09/21,19:26:46,03,10,1, 11.9,1,1, 11.529, 10565.531, 431.548, 52899.497 25/09/21,19:26:46,04,10,1, 11.9,1,1, 11.529, 10565.505, 431.515, 52899.561 25/09/21,19:26:46,05,10,1, 11.9,1,1, 11.529, 10565.531, 431.507, 52899.535 25/09/21,19:26:46,06,10,1, 11.9,1,1, 11.529, 10565.523, 431.522, 52899.503 25/09/21,19:26:46,07,10,1, 11.9,1,1, 11.529, 10565.520, 431.516, 52899.543 25/09/21,19:26:46,08,10,1, 11.9,1,1, 11.529, 10565.536, 431.559, 52899.604 25/09/21,19:26:46,09,10,1, 11.9,1,1, 11.529, 10565.521, 431.540, 52899.610 25/09/21,19:26:46,10,10,1, 11.9,1,1, 11.529, 10565.509, 431.533, 52899.570 25/09/21,19:26:46,11,10,1, 11.9,1,1, 11.529, 10565.492, 431.546, 52899.571 25/09/21,19:26:46,12,10,1, 11.9,1,1, 11.529, 10565.534, 431.543, 52899.590 25/09/21,19:26:46,13,10,1, 11.9,1,1, 11.529, 10565.528, 431.559, 52899.587 25/09/21,19:26:46,14,10,1, 11.9,1,1, 11.529, 10565.564, 431.549, 52899.551 25/09/21,19:26:46,15,10,1, 11.9,1,1, 11.529, 10565.523, 431.538, 52899.554 25/09/21,19:26:46,16,10,1, 11.9,1,1, 11.529, 10565.533, 431.523, 52899.574 25/09/21,19:26:46,17,10,1, 11.9,1,1, 11.529, 10565.508, 431.543, 52899.530 25/09/21,19:26:46,18,10,1, 11.9,1,1, 11.529, 10565.526, 431.531, 52899.569 25/09/21,19:26:46,19,10,1, 11.9,1,1, 11.529, 10565.518, 431.559, 52899.546 25/09/21,19:26:47,00,10,1, 12.0,1,1, 11.526, 10565.512, 431.559, 52899.546 25/09/21,19:26:47,01,10,1, 12.0,1,1, 11.526, 10565.526, 431.542, 52899.510 25/09/21,19:26:47,02,10,1, 12.0,1,1, 11.526, 10565.552, 431.561, 52899.626 25/09/21,19:26:47,03,10,1, 12.0,1,1, 11.526, 10565.524, 431.538, 52899.538 25/09/21,19:26:47,04,10,1, 12.0,1,1, 11.526, 10565.526, 431.518, 52899.526 25/09/21,19:26:47,05,10,1, 12.0,1,1, 11.526, 10565.540, 431.526, 52899.545 25/09/21,19:26:47,06,10,1, 12.0,1,1, 11.526, 10565.542, 431.551, 52899.606 25/09/21,19:26:47,07,10,1, 12.0,1,1, 11.526, 10565.523, 431.545, 52899.582 25/09/21,19:26:47,08,10,1, 12.0,1,1, 11.526, 10565.499, 431.553, 52899.612 25/09/21,19:26:47,09,10,1, 12.0,1,1, 11.526, 10565.531, 431.543, 52899.608 25/09/21,19:26:47,10,10,1, 12.0,1,1, 11.526, 10565.536, 431.538, 52899.525 25/09/21,19:26:47,11,10,1, 12.0,1,1, 11.526, 10565.542, 431.567, 52899.566 25/09/21,19:26:47,12,10,1, 12.0,1,1, 11.526, 10565.555, 431.561, 52899.587 25/09/21,19:26:47,13,10,1, 12.0,1,1, 11.526, 10565.535, 431.578, 52899.578 25/09/21,19:26:47,14,10,1, 12.0,1,1, 11.526, 10565.552, 431.542, 52899.572 25/09/21,19:26:47,15,10,1, 12.0,1,1, 11.526, 10565.531, 431.526, 52899.561 25/09/21,19:26:47,16,10,1, 12.0,1,1, 11.526, 10565.537, 431.542, 52899.590 25/09/21,19:26:47,17,10,1, 12.0,1,1, 11.526, 10565.524, 431.532, 52899.603 25/09/21,19:26:47,18,10,1, 12.0,1,1, 11.526, 10565.541, 431.543, 52899.607 25/09/21,19:26:47,19,10,1, 12.0,1,1, 11.526, 10565.547, 431.557, 52899.592 25/09/21,19:26:48,00,10,1, 12.0,1,1, 11.528, 10565.546, 431.557, 52899.592 25/09/21,19:26:48,01,10,1, 12.0,1,1, 11.528, 10565.520, 431.541, 52899.605 25/09/21,19:26:48,02,10,1, 12.0,1,1, 11.528, 10565.528, 431.545, 52899.558 25/09/21,19:26:48,03,10,1, 12.0,1,1, 11.528, 10565.551, 431.546, 52899.567 25/09/21,19:26:48,04,10,1, 12.0,1,1, 11.528, 10565.565, 431.522, 52899.560 25/09/21,19:26:48,05,10,1, 12.0,1,1, 11.528, 10565.558, 431.540, 52899.610 25/09/21,19:26:48,06,10,1, 12.0,1,1, 11.528, 10565.566, 431.527, 52899.559 25/09/21,19:26:48,07,10,1, 12.0,1,1, 11.528, 10565.524, 431.530, 52899.619 25/09/21,19:26:48,08,10,1, 12.0,1,1, 11.528, 10565.554, 431.529, 52899.570 25/09/21,19:26:48,09,10,1, 12.0,1,1, 11.528, 10565.540, 431.548, 52899.626 25/09/21,19:26:48,10,10,1, 12.0,1,1, 11.528, 10565.572, 431.555, 52899.570 25/09/21,19:26:48,11,10,1, 12.0,1,1, 11.528, 10565.550, 431.541, 52899.627 25/09/21,19:26:48,12,10,1, 12.0,1,1, 11.528, 10565.546, 431.539, 52899.598 25/09/21,19:26:48,13,10,1, 12.0,1,1, 11.528, 10565.524, 431.550, 52899.661 25/09/21,19:26:48,14,10,1, 12.0,1,1, 11.528, 10565.565, 431.518, 52899.600 25/09/21,19:26:48,15,10,1, 12.0,1,1, 11.528, 10565.534, 431.538, 52899.632 25/09/21,19:26:48,16,10,1, 12.0,1,1, 11.528, 10565.549, 431.524, 52899.656 25/09/21,19:26:48,17,10,1, 12.0,1,1, 11.528, 10565.574, 431.508, 52899.556 25/09/21,19:26:48,18,10,1, 12.0,1,1, 11.528, 10565.545, 431.556, 52899.612 25/09/21,19:26:48,19,10,1, 12.0,1,1, 11.528, 10565.551, 431.533, 52899.622 25/09/21,19:26:49,00,10,1, 11.9,1,1, 11.525, 10565.546, 431.533, 52899.622 25/09/21,19:26:49,01,10,1, 11.9,1,1, 11.525, 10565.539, 431.554, 52899.648 25/09/21,19:26:49,02,10,1, 11.9,1,1, 11.525, 10565.573, 431.556, 52899.563 25/09/21,19:26:49,03,10,1, 11.9,1,1, 11.525, 10565.581, 431.532, 52899.582 25/09/21,19:26:49,04,10,1, 11.9,1,1, 11.525, 10565.536, 431.547, 52899.590 25/09/21,19:26:49,05,10,1, 11.9,1,1, 11.525, 10565.558, 431.555, 52899.574 25/09/21,19:26:49,06,10,1, 11.9,1,1, 11.525, 10565.557, 431.537, 52899.528 25/09/21,19:26:49,07,10,1, 11.9,1,1, 11.525, 10565.552, 431.545, 52899.558 25/09/21,19:26:49,08,10,1, 11.9,1,1, 11.525, 10565.536, 431.530, 52899.646 25/09/21,19:26:49,09,10,1, 11.9,1,1, 11.525, 10565.548, 431.547, 52899.637 25/09/21,19:26:49,10,10,1, 11.9,1,1, 11.525, 10565.561, 431.540, 52899.604 25/09/21,19:26:49,11,10,1, 11.9,1,1, 11.525, 10565.548, 431.536, 52899.651 25/09/21,19:26:49,12,10,1, 11.9,1,1, 11.525, 10565.572, 431.524, 52899.562 25/09/21,19:26:49,13,10,1, 11.9,1,1, 11.525, 10565.573, 431.533, 52899.609 25/09/21,19:26:49,14,10,1, 11.9,1,1, 11.525, 10565.567, 431.552, 52899.606 25/09/21,19:26:49,15,10,1, 11.9,1,1, 11.525, 10565.566, 431.554, 52899.613 25/09/21,19:26:49,16,10,1, 11.9,1,1, 11.525, 10565.548, 431.533, 52899.566 25/09/21,19:26:49,17,10,1, 11.9,1,1, 11.525, 10565.546, 431.509, 52899.629 25/09/21,19:26:49,18,10,1, 11.9,1,1, 11.525, 10565.553, 431.529, 52899.643 25/09/21,19:26:49,19,10,1, 11.9,1,1, 11.525, 10565.568, 431.568, 52899.655 25/09/21,19:26:50,00,10,1, 11.9,1,1, 11.523, 10565.562, 431.568, 52899.655 25/09/21,19:26:50,01,10,1, 11.9,1,1, 11.523, 10565.586, 431.528, 52899.555 25/09/21,19:26:50,02,10,1, 11.9,1,1, 11.523, 10565.582, 431.535, 52899.600 25/09/21,19:26:50,03,10,1, 11.9,1,1, 11.523, 10565.555, 431.553, 52899.672 25/09/21,19:26:50,04,10,1, 11.9,1,1, 11.523, 10565.554, 431.544, 52899.632 25/09/21,19:26:50,05,10,1, 11.9,1,1, 11.523, 10565.601, 431.572, 52899.620 25/09/21,19:26:50,06,10,1, 11.9,1,1, 11.523, 10565.548, 431.541, 52899.631 25/09/21,19:26:50,07,10,1, 11.9,1,1, 11.523, 10565.567, 431.545, 52899.594 25/09/21,19:26:50,08,10,1, 11.9,1,1, 11.523, 10565.568, 431.537, 52899.575 25/09/21,19:26:50,09,10,1, 11.9,1,1, 11.523, 10565.574, 431.561, 52899.588 25/09/21,19:26:50,10,10,1, 11.9,1,1, 11.523, 10565.584, 431.560, 52899.637 25/09/21,19:26:50,11,10,1, 11.9,1,1, 11.523, 10565.592, 431.546, 52899.643 25/09/21,19:26:50,12,10,1, 11.9,1,1, 11.523, 10565.586, 431.552, 52899.618 25/09/21,19:26:50,13,10,1, 11.9,1,1, 11.523, 10565.594, 431.537, 52899.658 25/09/21,19:26:50,14,10,1, 11.9,1,1, 11.523, 10565.583, 431.546, 52899.668 25/09/21,19:26:50,15,10,1, 11.9,1,1, 11.523, 10565.575, 431.532, 52899.639 25/09/21,19:26:50,16,10,1, 11.9,1,1, 11.523, 10565.574, 431.575, 52899.639 25/09/21,19:26:50,17,10,1, 11.9,1,1, 11.523, 10565.594, 431.553, 52899.579 25/09/21,19:26:50,18,10,1, 11.9,1,1, 11.523, 10565.581, 431.534, 52899.598 25/09/21,19:26:50,19,10,1, 11.9,1,1, 11.523, 10565.568, 431.558, 52899.647 25/09/21,19:26:51,00,10,1, 11.9,1,1, 11.525, 10565.562, 431.558, 52899.647 25/09/21,19:26:51,01,10,1, 11.9,1,1, 11.525, 10565.567, 431.530, 52899.566 25/09/21,19:26:51,02,10,1, 11.9,1,1, 11.525, 10565.579, 431.557, 52899.627 25/09/21,19:26:51,03,10,1, 11.9,1,1, 11.525, 10565.594, 431.565, 52899.617 25/09/21,19:26:51,04,10,1, 11.9,1,1, 11.525, 10565.584, 431.549, 52899.599 25/09/21,19:26:51,05,10,1, 11.9,1,1, 11.525, 10565.588, 431.534, 52899.590 25/09/21,19:26:51,06,10,1, 11.9,1,1, 11.525, 10565.585, 431.542, 52899.625 25/09/21,19:26:51,07,10,1, 11.9,1,1, 11.525, 10565.575, 431.559, 52899.571 25/09/21,19:26:51,08,10,1, 11.9,1,1, 11.525, 10565.591, 431.574, 52899.671 25/09/21,19:26:51,09,10,1, 11.9,1,1, 11.525, 10565.557, 431.567, 52899.659 25/09/21,19:26:51,10,10,1, 11.9,1,1, 11.525, 10565.567, 431.554, 52899.657 25/09/21,19:26:51,11,10,1, 11.9,1,1, 11.525, 10565.584, 431.563, 52899.627 25/09/21,19:26:51,12,10,1, 11.9,1,1, 11.525, 10565.581, 431.573, 52899.692 25/09/21,19:26:51,13,10,1, 11.9,1,1, 11.525, 10565.591, 431.553, 52899.666 25/09/21,19:26:51,14,10,1, 11.9,1,1, 11.525, 10565.569, 431.564, 52899.644 25/09/21,19:26:51,15,10,1, 11.9,1,1, 11.525, 10565.615, 431.552, 52899.580 25/09/21,19:26:51,16,10,1, 11.9,1,1, 11.525, 10565.603, 431.548, 52899.586 25/09/21,19:26:51,17,10,1, 11.9,1,1, 11.525, 10565.581, 431.542, 52899.630 25/09/21,19:26:51,18,10,1, 11.9,1,1, 11.525, 10565.585, 431.564, 52899.606 25/09/21,19:26:51,19,10,1, 11.9,1,1, 11.525, 10565.578, 431.566, 52899.684 25/09/21,19:26:52,00,10,1, 11.9,1,1, 11.527, 10565.571, 431.566, 52899.684 25/09/21,19:26:52,01,10,1, 11.9,1,1, 11.527, 10565.591, 431.550, 52899.652 25/09/21,19:26:52,02,10,1, 11.9,1,1, 11.527, 10565.605, 431.549, 52899.637 25/09/21,19:26:52,03,10,1, 11.9,1,1, 11.527, 10565.564, 431.554, 52899.608 25/09/21,19:26:52,04,10,1, 11.9,1,1, 11.527, 10565.591, 431.553, 52899.557 25/09/21,19:26:52,05,10,1, 11.9,1,1, 11.527, 10565.589, 431.556, 52899.665 25/09/21,19:26:52,06,10,1, 11.9,1,1, 11.527, 10565.571, 431.582, 52899.672 25/09/21,19:26:52,07,10,1, 11.9,1,1, 11.527, 10565.607, 431.551, 52899.621 25/09/21,19:26:52,08,10,1, 11.9,1,1, 11.527, 10565.579, 431.548, 52899.574 25/09/21,19:26:52,09,10,1, 11.9,1,1, 11.527, 10565.587, 431.560, 52899.668 25/09/21,19:26:52,10,10,1, 11.9,1,1, 11.527, 10565.584, 431.562, 52899.687 25/09/21,19:26:52,11,10,1, 11.9,1,1, 11.527, 10565.599, 431.566, 52899.565 25/09/21,19:26:52,12,10,1, 11.9,1,1, 11.527, 10565.591, 431.562, 52899.621 25/09/21,19:26:52,13,10,1, 11.9,1,1, 11.527, 10565.578, 431.564, 52899.604 25/09/21,19:26:52,14,10,1, 11.9,1,1, 11.527, 10565.568, 431.550, 52899.649 25/09/21,19:26:52,15,10,1, 11.9,1,1, 11.527, 10565.594, 431.544, 52899.582 25/09/21,19:26:52,16,10,1, 11.9,1,1, 11.527, 10565.593, 431.553, 52899.668 25/09/21,19:26:52,17,10,1, 11.9,1,1, 11.527, 10565.592, 431.556, 52899.658 25/09/21,19:26:52,18,10,1, 11.9,1,1, 11.527, 10565.592, 431.577, 52899.677 25/09/21,19:26:52,19,10,1, 11.9,1,1, 11.527, 10565.616, 431.549, 52899.651 25/09/21,19:26:53,00,10,1, 11.9,1,1, 11.528, 10565.612, 431.549, 52899.651 25/09/21,19:26:53,01,10,1, 11.9,1,1, 11.528, 10565.594, 431.543, 52899.676 25/09/21,19:26:53,02,10,1, 11.9,1,1, 11.528, 10565.584, 431.542, 52899.633 25/09/21,19:26:53,03,10,1, 11.9,1,1, 11.528, 10565.600, 431.542, 52899.587 25/09/21,19:26:53,04,10,1, 11.9,1,1, 11.528, 10565.604, 431.548, 52899.697 25/09/21,19:26:53,05,10,1, 11.9,1,1, 11.528, 10565.598, 431.547, 52899.661 25/09/21,19:26:53,06,10,1, 11.9,1,1, 11.528, 10565.597, 431.553, 52899.606 25/09/21,19:26:53,07,10,1, 11.9,1,1, 11.528, 10565.591, 431.548, 52899.659 25/09/21,19:26:53,08,10,1, 11.9,1,1, 11.528, 10565.583, 431.557, 52899.670 25/09/21,19:26:53,09,10,1, 11.9,1,1, 11.528, 10565.613, 431.561, 52899.643 25/09/21,19:26:53,10,10,1, 11.9,1,1, 11.528, 10565.586, 431.562, 52899.652 25/09/21,19:26:53,11,10,1, 11.9,1,1, 11.528, 10565.598, 431.543, 52899.679 25/09/21,19:26:53,12,10,1, 11.9,1,1, 11.528, 10565.616, 431.552, 52899.721 25/09/21,19:26:53,13,10,1, 11.9,1,1, 11.528, 10565.575, 431.530, 52899.566 25/09/21,19:26:53,14,10,1, 11.9,1,1, 11.528, 10565.553, 431.580, 52899.594 25/09/21,19:26:53,15,10,1, 11.9,1,1, 11.528, 10565.576, 431.564, 52899.603 25/09/21,19:26:53,16,10,1, 11.9,1,1, 11.528, 10565.597, 431.570, 52899.635 25/09/21,19:26:53,17,10,1, 11.9,1,1, 11.528, 10565.606, 431.566, 52899.579 25/09/21,19:26:53,18,10,1, 11.9,1,1, 11.528, 10565.605, 431.549, 52899.640 25/09/21,19:26:53,19,10,1, 11.9,1,1, 11.528, 10565.591, 431.566, 52899.602 25/09/21,19:26:54,00,10,1, 11.9,1,1, 11.526, 10565.587, 431.566, 52899.602 25/09/21,19:26:54,01,10,1, 11.9,1,1, 11.526, 10565.609, 431.553, 52899.623 25/09/21,19:26:54,02,10,1, 11.9,1,1, 11.526, 10565.612, 431.577, 52899.709 25/09/21,19:26:54,03,10,1, 11.9,1,1, 11.526, 10565.603, 431.575, 52899.597 25/09/21,19:26:54,04,10,1, 11.9,1,1, 11.526, 10565.622, 431.540, 52899.598 25/09/21,19:26:54,05,10,1, 11.9,1,1, 11.526, 10565.623, 431.573, 52899.655 25/09/21,19:26:54,06,10,1, 11.9,1,1, 11.526, 10565.620, 431.572, 52899.629 25/09/21,19:26:54,07,10,1, 11.9,1,1, 11.526, 10565.619, 431.573, 52899.604 25/09/21,19:26:54,08,10,1, 11.9,1,1, 11.526, 10565.604, 431.584, 52899.637 25/09/21,19:26:54,09,10,1, 11.9,1,1, 11.526, 10565.612, 431.583, 52899.643 25/09/21,19:26:54,10,10,1, 11.9,1,1, 11.526, 10565.600, 431.568, 52899.625 25/09/21,19:26:54,11,10,1, 11.9,1,1, 11.526, 10565.611, 431.560, 52899.613 25/09/21,19:26:54,12,10,1, 11.9,1,1, 11.526, 10565.628, 431.571, 52899.651 25/09/21,19:26:54,13,10,1, 11.9,1,1, 11.526, 10565.605, 431.585, 52899.649 25/09/21,19:26:54,14,10,1, 11.9,1,1, 11.526, 10565.602, 431.573, 52899.592 25/09/21,19:26:54,15,10,1, 11.9,1,1, 11.526, 10565.609, 431.570, 52899.692 25/09/21,19:26:54,16,10,1, 11.9,1,1, 11.526, 10565.615, 431.590, 52899.633 25/09/21,19:26:54,17,10,1, 11.9,1,1, 11.526, 10565.609, 431.573, 52899.649 25/09/21,19:26:54,18,10,1, 11.9,1,1, 11.526, 10565.613, 431.568, 52899.646 25/09/21,19:26:54,19,10,1, 11.9,1,1, 11.526, 10565.605, 431.575, 52899.575 25/09/21,19:26:55,00,10,1, 11.9,1,1, 11.527, 10565.604, 431.575, 52899.575 25/09/21,19:26:55,01,10,1, 11.9,1,1, 11.527, 10565.598, 431.585, 52899.660 25/09/21,19:26:55,02,10,1, 11.9,1,1, 11.527, 10565.594, 431.565, 52899.635 25/09/21,19:26:55,03,10,1, 11.9,1,1, 11.527, 10565.616, 431.568, 52899.662 25/09/21,19:26:55,04,10,1, 11.9,1,1, 11.527, 10565.613, 431.571, 52899.671 25/09/21,19:26:55,05,10,1, 11.9,1,1, 11.527, 10565.602, 431.574, 52899.636 25/09/21,19:26:55,06,10,1, 11.9,1,1, 11.527, 10565.624, 431.559, 52899.638 25/09/21,19:26:55,07,10,1, 11.9,1,1, 11.527, 10565.612, 431.568, 52899.608 25/09/21,19:26:55,08,10,1, 11.9,1,1, 11.527, 10565.597, 431.572, 52899.626 25/09/21,19:26:55,09,10,1, 11.9,1,1, 11.527, 10565.621, 431.562, 52899.570 25/09/21,19:26:55,10,10,1, 11.9,1,1, 11.527, 10565.598, 431.585, 52899.606 25/09/21,19:26:55,11,10,1, 11.9,1,1, 11.527, 10565.615, 431.589, 52899.655 25/09/21,19:26:55,12,10,1, 11.9,1,1, 11.527, 10565.620, 431.574, 52899.644 25/09/21,19:26:55,13,10,1, 11.9,1,1, 11.527, 10565.615, 431.566, 52899.585 25/09/21,19:26:55,14,10,1, 11.9,1,1, 11.527, 10565.596, 431.573, 52899.562 25/09/21,19:26:55,15,10,1, 11.9,1,1, 11.527, 10565.603, 431.566, 52899.582 25/09/21,19:26:55,16,10,1, 11.9,1,1, 11.527, 10565.606, 431.567, 52899.595 25/09/21,19:26:55,17,10,1, 11.9,1,1, 11.527, 10565.603, 431.599, 52899.586 25/09/21,19:26:55,18,10,1, 11.9,1,1, 11.527, 10565.630, 431.590, 52899.584 25/09/21,19:26:55,19,10,1, 11.9,1,1, 11.527, 10565.622, 431.575, 52899.650 25/09/21,19:26:56,00,10,1, 11.9,1,1, 11.525, 10565.621, 431.575, 52899.650 25/09/21,19:26:56,01,10,1, 11.9,1,1, 11.525, 10565.605, 431.559, 52899.603 25/09/21,19:26:56,02,10,1, 11.9,1,1, 11.525, 10565.583, 431.563, 52899.668 25/09/21,19:26:56,03,10,1, 11.9,1,1, 11.525, 10565.616, 431.588, 52899.619 25/09/21,19:26:56,04,10,1, 11.9,1,1, 11.525, 10565.636, 431.593, 52899.639 25/09/21,19:26:56,05,10,1, 11.9,1,1, 11.525, 10565.607, 431.577, 52899.577 25/09/21,19:26:56,06,10,1, 11.9,1,1, 11.525, 10565.622, 431.597, 52899.652 25/09/21,19:26:56,07,10,1, 11.9,1,1, 11.525, 10565.611, 431.562, 52899.592 25/09/21,19:26:56,08,10,1, 11.9,1,1, 11.525, 10565.594, 431.584, 52899.616 25/09/21,19:26:56,09,10,1, 11.9,1,1, 11.525, 10565.594, 431.590, 52899.682 25/09/21,19:26:56,10,10,1, 11.9,1,1, 11.525, 10565.619, 431.575, 52899.560 25/09/21,19:26:56,11,10,1, 11.9,1,1, 11.525, 10565.631, 431.604, 52899.555 25/09/21,19:26:56,12,10,1, 11.9,1,1, 11.525, 10565.603, 431.596, 52899.631 25/09/21,19:26:56,13,10,1, 11.9,1,1, 11.525, 10565.625, 431.583, 52899.617 25/09/21,19:26:56,14,10,1, 11.9,1,1, 11.525, 10565.621, 431.570, 52899.634 25/09/21,19:26:56,15,10,1, 11.9,1,1, 11.525, 10565.611, 431.588, 52899.625 25/09/21,19:26:56,16,10,1, 11.9,1,1, 11.525, 10565.608, 431.588, 52899.669 25/09/21,19:26:56,17,10,1, 11.9,1,1, 11.525, 10565.606, 431.584, 52899.613 25/09/21,19:26:56,18,10,1, 11.9,1,1, 11.525, 10565.594, 431.580, 52899.560 25/09/21,19:26:56,19,10,1, 11.9,1,1, 11.525, 10565.620, 431.560, 52899.597 25/09/21,19:26:57,00,10,1, 11.9,1,1, 11.532, 10565.612, 431.560, 52899.597 25/09/21,19:26:57,01,10,1, 11.9,1,1, 11.532, 10565.624, 431.594, 52899.626 25/09/21,19:26:57,02,10,1, 11.9,1,1, 11.532, 10565.632, 431.626, 52899.851 25/09/21,19:26:57,03,10,1, 11.9,1,1, 11.532, 10565.642, 431.632, 52899.816 25/09/21,19:26:57,04,10,1, 11.9,1,1, 11.532, 10565.619, 431.636, 52899.776 25/09/21,19:26:57,05,10,1, 11.9,1,1, 11.532, 10565.631, 431.655, 52899.839 25/09/21,19:26:57,06,10,1, 11.9,1,1, 11.532, 10565.652, 431.631, 52899.794 25/09/21,19:26:57,07,10,1, 11.9,1,1, 11.532, 10565.630, 431.648, 52899.799 25/09/21,19:26:57,08,10,1, 11.9,1,1, 11.532, 10565.639, 431.644, 52899.810 25/09/21,19:26:57,09,10,1, 11.9,1,1, 11.532, 10565.661, 431.635, 52899.902 25/09/21,19:26:57,10,10,1, 11.9,1,1, 11.532, 10565.633, 431.642, 52899.808 25/09/21,19:26:57,11,10,1, 11.9,1,1, 11.532, 10565.642, 431.647, 52899.817 25/09/21,19:26:57,12,10,1, 11.9,1,1, 11.532, 10565.630, 431.658, 52899.885 25/09/21,19:26:57,13,10,1, 11.9,1,1, 11.532, 10565.637, 431.618, 52899.819 25/09/21,19:26:57,14,10,1, 11.9,1,1, 11.532, 10565.654, 431.653, 52899.797 25/09/21,19:26:57,15,10,1, 11.9,1,1, 11.532, 10565.624, 431.637, 52899.853 25/09/21,19:26:57,16,10,1, 11.9,1,1, 11.532, 10565.654, 431.660, 52899.814 25/09/21,19:26:57,17,10,1, 11.9,1,1, 11.532, 10565.637, 431.662, 52899.844 25/09/21,19:26:57,18,10,1, 11.9,1,1, 11.532, 10565.628, 431.680, 52899.860 25/09/21,19:26:57,19,10,1, 11.9,1,1, 11.532, 10565.649, 431.637, 52899.806 25/09/21,19:26:58,00,10,1, 11.9,1,1, 11.528, 10565.646, 431.637, 52899.806 25/09/21,19:26:58,01,10,1, 11.9,1,1, 11.528, 10565.655, 431.675, 52899.889 25/09/21,19:26:58,02,10,1, 11.9,1,1, 11.528, 10565.666, 431.629, 52899.842 25/09/21,19:26:58,03,10,1, 11.9,1,1, 11.528, 10565.630, 431.661, 52899.905 25/09/21,19:26:58,04,10,1, 11.9,1,1, 11.528, 10565.651, 431.648, 52899.871 25/09/21,19:26:58,05,10,1, 11.9,1,1, 11.528, 10565.641, 431.658, 52899.875 25/09/21,19:26:58,06,10,1, 11.9,1,1, 11.528, 10565.656, 431.647, 52899.903 25/09/21,19:26:58,07,10,1, 11.9,1,1, 11.528, 10565.651, 431.648, 52899.848 25/09/21,19:26:58,08,10,1, 11.9,1,1, 11.528, 10565.657, 431.658, 52899.906 25/09/21,19:26:58,09,10,1, 11.9,1,1, 11.528, 10565.669, 431.656, 52899.890 25/09/21,19:26:58,10,10,1, 11.9,1,1, 11.528, 10565.643, 431.675, 52899.839 25/09/21,19:26:58,11,10,1, 11.9,1,1, 11.528, 10565.646, 431.665, 52899.867 25/09/21,19:26:58,12,10,1, 11.9,1,1, 11.528, 10565.632, 431.657, 52899.823 25/09/21,19:26:58,13,10,1, 11.9,1,1, 11.528, 10565.648, 431.647, 52899.863 25/09/21,19:26:58,14,10,1, 11.9,1,1, 11.528, 10565.649, 431.656, 52899.903 25/09/21,19:26:58,15,10,1, 11.9,1,1, 11.528, 10565.663, 431.653, 52899.827 25/09/21,19:26:58,16,10,1, 11.9,1,1, 11.528, 10565.652, 431.668, 52899.873 25/09/21,19:26:58,17,10,1, 11.9,1,1, 11.528, 10565.653, 431.660, 52899.873 25/09/21,19:26:58,18,10,1, 11.9,1,1, 11.528, 10565.620, 431.675, 52899.930 25/09/21,19:26:58,19,10,1, 11.9,1,1, 11.528, 10565.639, 431.649, 52899.874 25/09/21,19:26:59,00,09,1, 11.9,1,1, 11.529, 10565.637, 431.649, 52899.874 25/09/21,19:26:59,01,09,1, 11.9,1,1, 11.529, 10565.655, 431.678, 52899.858 25/09/21,19:26:59,02,09,1, 11.9,1,1, 11.529, 10565.636, 431.660, 52899.877 25/09/21,19:26:59,03,09,1, 11.9,1,1, 11.529, 10565.638, 431.676, 52899.905 25/09/21,19:26:59,04,09,1, 11.9,1,1, 11.529, 10565.662, 431.671, 52899.880 25/09/21,19:26:59,05,09,1, 11.9,1,1, 11.529, 10565.655, 431.667, 52899.854 25/09/21,19:26:59,06,09,1, 11.9,1,1, 11.529, 10565.663, 431.658, 52899.892 25/09/21,19:26:59,07,09,1, 11.9,1,1, 11.529, 10565.660, 431.676, 52899.933 25/09/21,19:26:59,08,09,1, 11.9,1,1, 11.529, 10565.670, 431.668, 52899.915 25/09/21,19:26:59,09,09,1, 11.9,1,1, 11.529, 10565.663, 431.662, 52899.908 25/09/21,19:26:59,10,09,1, 11.9,1,1, 11.529, 10565.673, 431.656, 52899.906 25/09/21,19:26:59,11,09,1, 11.9,1,1, 11.529, 10565.664, 431.644, 52899.809 25/09/21,19:26:59,12,09,1, 11.9,1,1, 11.529, 10565.662, 431.647, 52899.882 25/09/21,19:26:59,13,09,1, 11.9,1,1, 11.529, 10565.690, 431.654, 52899.889 25/09/21,19:26:59,14,09,1, 11.9,1,1, 11.529, 10565.679, 431.679, 52899.939 25/09/21,19:26:59,15,09,1, 11.9,1,1, 11.529, 10565.667, 431.666, 52899.940 25/09/21,19:26:59,16,09,1, 11.9,1,1, 11.529, 10565.673, 431.667, 52899.942 25/09/21,19:26:59,17,09,1, 11.9,1,1, 11.529, 10565.676, 431.676, 52899.875 25/09/21,19:26:59,18,09,1, 11.9,1,1, 11.529, 10565.665, 431.666, 52899.877 25/09/21,19:26:59,19,09,1, 11.9,1,1, 11.529, 10565.678, 431.654, 52899.860 25/09/21,19:27:00,00,09,1, 11.8,1,1, 11.525, 10565.671, 431.654, 52899.860 25/09/21,19:27:00,01,09,1, 11.8,1,1, 11.525, 10565.659, 431.683, 52899.929 25/09/21,19:27:00,02,09,1, 11.8,1,1, 11.525, 10565.662, 431.619, 52899.719 25/09/21,19:27:00,03,09,1, 11.8,1,1, 11.525, 10565.656, 431.604, 52899.682 25/09/21,19:27:00,04,09,1, 11.8,1,1, 11.525, 10565.690, 431.611, 52899.640 25/09/21,19:27:00,05,09,1, 11.8,1,1, 11.525, 10565.664, 431.613, 52899.757 25/09/21,19:27:00,06,09,1, 11.8,1,1, 11.525, 10565.664, 431.610, 52899.613 25/09/21,19:27:00,07,09,1, 11.8,1,1, 11.525, 10565.671, 431.621, 52899.632 25/09/21,19:27:00,08,09,1, 11.8,1,1, 11.525, 10565.655, 431.608, 52899.664 25/09/21,19:27:00,09,09,1, 11.8,1,1, 11.525, 10565.674, 431.596, 52899.750 25/09/21,19:27:00,10,09,1, 11.8,1,1, 11.525, 10565.660, 431.607, 52899.694 25/09/21,19:27:00,11,09,1, 11.8,1,1, 11.525, 10565.684, 431.597, 52899.681 25/09/21,19:27:00,12,09,1, 11.8,1,1, 11.525, 10565.639, 431.620, 52899.711 25/09/21,19:27:00,13,09,1, 11.8,1,1, 11.525, 10565.677, 431.606, 52899.635 25/09/21,19:27:00,14,09,1, 11.8,1,1, 11.525, 10565.661, 431.603, 52899.734 25/09/21,19:27:00,15,09,1, 11.8,1,1, 11.525, 10565.644, 431.640, 52899.679 25/09/21,19:27:00,16,09,1, 11.8,1,1, 11.525, 10565.681, 431.608, 52899.658 25/09/21,19:27:00,17,09,1, 11.8,1,1, 11.525, 10565.680, 431.596, 52899.667 25/09/21,19:27:00,18,09,1, 11.8,1,1, 11.525, 10565.680, 431.616, 52899.729 25/09/21,19:27:00,19,09,1, 11.8,1,1, 11.525, 10565.664, 431.616, 52899.702 25/09/21,19:27:01,00,08,1, 12.0,1,1, 11.526, 10565.662, 431.616, 52899.702 25/09/21,19:27:01,01,08,1, 12.0,1,1, 11.526, 10565.672, 431.611, 52899.682 25/09/21,19:27:01,02,08,1, 12.0,1,1, 11.526, 10565.665, 431.589, 52899.712 25/09/21,19:27:01,03,08,1, 12.0,1,1, 11.526, 10565.678, 431.588, 52899.664 25/09/21,19:27:01,04,08,1, 12.0,1,1, 11.526, 10565.668, 431.599, 52899.646 25/09/21,19:27:01,05,08,1, 12.0,1,1, 11.526, 10565.657, 431.625, 52899.725 25/09/21,19:27:01,06,08,1, 12.0,1,1, 11.526, 10565.676, 431.613, 52899.719 25/09/21,19:27:01,07,08,1, 12.0,1,1, 11.526, 10565.659, 431.614, 52899.679 25/09/21,19:27:01,08,08,1, 12.0,1,1, 11.526, 10565.655, 431.620, 52899.711 25/09/21,19:27:01,09,08,1, 12.0,1,1, 11.526, 10565.670, 431.605, 52899.692 25/09/21,19:27:01,10,08,1, 12.0,1,1, 11.526, 10565.653, 431.598, 52899.645 25/09/21,19:27:01,11,08,1, 12.0,1,1, 11.526, 10565.666, 431.606, 52899.728 25/09/21,19:27:01,12,08,1, 12.0,1,1, 11.526, 10565.679, 431.612, 52899.674 25/09/21,19:27:01,13,08,1, 12.0,1,1, 11.526, 10565.642, 431.607, 52899.765 25/09/21,19:27:01,14,08,1, 12.0,1,1, 11.526, 10565.644, 431.600, 52899.721 25/09/21,19:27:01,15,08,1, 12.0,1,1, 11.526, 10565.671, 431.574, 52899.729 25/09/21,19:27:01,16,08,1, 12.0,1,1, 11.526, 10565.655, 431.625, 52899.709 25/09/21,19:27:01,17,08,1, 12.0,1,1, 11.526, 10565.655, 431.601, 52899.657 25/09/21,19:27:01,18,08,1, 12.0,1,1, 11.526, 10565.703, 431.640, 52899.755 25/09/21,19:27:01,19,08,1, 12.0,1,1, 11.526, 10565.684, 431.614, 52899.816 25/09/21,19:27:02,00,09,1, 11.9,1,1, 11.527, 10565.679, 431.614, 52899.816 25/09/21,19:27:02,01,09,1, 11.9,1,1, 11.527, 10565.704, 431.594, 52899.680 25/09/21,19:27:02,02,09,1, 11.9,1,1, 11.527, 10565.702, 431.608, 52899.694 25/09/21,19:27:02,03,09,1, 11.9,1,1, 11.527, 10565.698, 431.611, 52899.723 25/09/21,19:27:02,04,09,1, 11.9,1,1, 11.527, 10565.698, 431.632, 52899.666 25/09/21,19:27:02,05,09,1, 11.9,1,1, 11.527, 10565.674, 431.603, 52899.699 25/09/21,19:27:02,06,09,1, 11.9,1,1, 11.527, 10565.668, 431.605, 52899.716 25/09/21,19:27:02,07,09,1, 11.9,1,1, 11.527, 10565.680, 431.614, 52899.673 25/09/21,19:27:02,08,09,1, 11.9,1,1, 11.527, 10565.688, 431.613, 52899.786 25/09/21,19:27:02,09,09,1, 11.9,1,1, 11.527, 10565.675, 431.619, 52899.714 25/09/21,19:27:02,10,09,1, 11.9,1,1, 11.527, 10565.686, 431.603, 52899.708 25/09/21,19:27:02,11,09,1, 11.9,1,1, 11.527, 10565.670, 431.624, 52899.712 25/09/21,19:27:02,12,09,1, 11.9,1,1, 11.527, 10565.680, 431.614, 52899.703 25/09/21,19:27:02,13,09,1, 11.9,1,1, 11.527, 10565.681, 431.602, 52899.687 25/09/21,19:27:02,14,09,1, 11.9,1,1, 11.527, 10565.733, 431.589, 52899.567 25/09/21,19:27:02,15,09,1, 11.9,1,1, 11.527, 10565.733, 431.602, 52899.703 25/09/21,19:27:02,16,09,1, 11.9,1,1, 11.527, 10565.709, 431.602, 52899.769 25/09/21,19:27:02,17,09,1, 11.9,1,1, 11.527, 10565.694, 431.608, 52899.757 25/09/21,19:27:02,18,09,1, 11.9,1,1, 11.527, 10565.693, 431.612, 52899.747 25/09/21,19:27:02,19,09,1, 11.9,1,1, 11.527, 10565.695, 431.636, 52899.725 25/09/21,19:27:03,00,09,1, 11.9,1,1, 11.524, 10565.687, 431.636, 52899.725 25/09/21,19:27:03,01,09,1, 11.9,1,1, 11.524, 10565.674, 431.597, 52899.666 25/09/21,19:27:03,02,09,1, 11.9,1,1, 11.524, 10565.689, 431.616, 52899.658 25/09/21,19:27:03,03,09,1, 11.9,1,1, 11.524, 10565.687, 431.617, 52899.773 25/09/21,19:27:03,04,09,1, 11.9,1,1, 11.524, 10565.670, 431.606, 52899.744 25/09/21,19:27:03,05,09,1, 11.9,1,1, 11.524, 10565.672, 431.616, 52899.729 25/09/21,19:27:03,06,09,1, 11.9,1,1, 11.524, 10565.674, 431.619, 52899.753 25/09/21,19:27:03,07,09,1, 11.9,1,1, 11.524, 10565.693, 431.629, 52899.731 25/09/21,19:27:03,08,09,1, 11.9,1,1, 11.524, 10565.691, 431.623, 52899.746 25/09/21,19:27:03,09,09,1, 11.9,1,1, 11.524, 10565.711, 431.617, 52899.757 25/09/21,19:27:03,10,09,1, 11.9,1,1, 11.524, 10565.688, 431.630, 52899.681 25/09/21,19:27:03,11,09,1, 11.9,1,1, 11.524, 10565.703, 431.616, 52899.633 25/09/21,19:27:03,12,09,1, 11.9,1,1, 11.524, 10565.689, 431.638, 52899.723 25/09/21,19:27:03,13,09,1, 11.9,1,1, 11.524, 10565.705, 431.622, 52899.726 25/09/21,19:27:03,14,09,1, 11.9,1,1, 11.524, 10565.674, 431.652, 52899.676 25/09/21,19:27:03,15,09,1, 11.9,1,1, 11.524, 10565.719, 431.633, 52899.704 25/09/21,19:27:03,16,09,1, 11.9,1,1, 11.524, 10565.690, 431.636, 52899.695 25/09/21,19:27:03,17,09,1, 11.9,1,1, 11.524, 10565.680, 431.627, 52899.617 25/09/21,19:27:03,18,09,1, 11.9,1,1, 11.524, 10565.708, 431.604, 52899.751 25/09/21,19:27:03,19,09,1, 11.9,1,1, 11.524, 10565.693, 431.611, 52899.718 25/09/21,19:27:04,00,08,1, 11.9,1,1, 11.524, 10565.687, 431.611, 52899.718 25/09/21,19:27:04,01,08,1, 11.9,1,1, 11.524, 10565.711, 431.617, 52899.735 25/09/21,19:27:04,02,08,1, 11.9,1,1, 11.524, 10565.677, 431.637, 52899.697 25/09/21,19:27:04,03,08,1, 11.9,1,1, 11.524, 10565.694, 431.633, 52899.649 25/09/21,19:27:04,04,08,1, 11.9,1,1, 11.524, 10565.689, 431.632, 52899.671 25/09/21,19:27:04,05,08,1, 11.9,1,1, 11.524, 10565.701, 431.634, 52899.644 25/09/21,19:27:04,06,08,1, 11.9,1,1, 11.524, 10565.691, 431.647, 52899.728 25/09/21,19:27:04,07,08,1, 11.9,1,1, 11.524, 10565.692, 431.650, 52899.699 25/09/21,19:27:04,08,08,1, 11.9,1,1, 11.524, 10565.701, 431.653, 52899.666 25/09/21,19:27:04,09,08,1, 11.9,1,1, 11.524, 10565.705, 431.633, 52899.724 25/09/21,19:27:04,10,08,1, 11.9,1,1, 11.524, 10565.716, 431.636, 52899.663 25/09/21,19:27:04,11,08,1, 11.9,1,1, 11.524, 10565.687, 431.647, 52899.733 25/09/21,19:27:04,12,08,1, 11.9,1,1, 11.524, 10565.702, 431.633, 52899.715 25/09/21,19:27:04,13,08,1, 11.9,1,1, 11.524, 10565.689, 431.640, 52899.711 25/09/21,19:27:04,14,08,1, 11.9,1,1, 11.524, 10565.723, 431.644, 52899.712 25/09/21,19:27:04,15,08,1, 11.9,1,1, 11.524, 10565.682, 431.635, 52899.679 25/09/21,19:27:04,16,08,1, 11.9,1,1, 11.524, 10565.709, 431.648, 52899.715 25/09/21,19:27:04,17,08,1, 11.9,1,1, 11.524, 10565.661, 431.652, 52899.723 25/09/21,19:27:04,18,08,1, 11.9,1,1, 11.524, 10565.693, 431.654, 52899.754 25/09/21,19:27:04,19,08,1, 11.9,1,1, 11.524, 10565.705, 431.644, 52899.731 25/09/21,19:27:05,00,08,1, 11.9,1,1, 11.528, 10565.704, 431.644, 52899.731 25/09/21,19:27:05,01,08,1, 11.9,1,1, 11.528, 10565.696, 431.640, 52899.704 25/09/21,19:27:05,02,08,1, 11.9,1,1, 11.528, 10565.706, 431.672, 52899.763 25/09/21,19:27:05,03,08,1, 11.9,1,1, 11.528, 10565.716, 431.656, 52899.644 25/09/21,19:27:05,04,08,1, 11.9,1,1, 11.528, 10565.675, 431.656, 52899.681 25/09/21,19:27:05,05,08,1, 11.9,1,1, 11.528, 10565.702, 431.666, 52899.681 25/09/21,19:27:05,06,08,1, 11.9,1,1, 11.528, 10565.704, 431.647, 52899.748 25/09/21,19:27:05,07,08,1, 11.9,1,1, 11.528, 10565.706, 431.656, 52899.699 25/09/21,19:27:05,08,08,1, 11.9,1,1, 11.528, 10565.684, 431.637, 52899.711 25/09/21,19:27:05,09,08,1, 11.9,1,1, 11.528, 10565.688, 431.639, 52899.698 25/09/21,19:27:05,10,08,1, 11.9,1,1, 11.528, 10565.684, 431.649, 52899.690 25/09/21,19:27:05,11,08,1, 11.9,1,1, 11.528, 10565.704, 431.668, 52899.724 25/09/21,19:27:05,12,08,1, 11.9,1,1, 11.528, 10565.700, 431.648, 52899.713 25/09/21,19:27:05,13,08,1, 11.9,1,1, 11.528, 10565.708, 431.671, 52899.724 25/09/21,19:27:05,14,08,1, 11.9,1,1, 11.528, 10565.708, 431.651, 52899.718 25/09/21,19:27:05,15,08,1, 11.9,1,1, 11.528, 10565.689, 431.644, 52899.790 25/09/21,19:27:05,16,08,1, 11.9,1,1, 11.528, 10565.679, 431.659, 52899.719 25/09/21,19:27:05,17,08,1, 11.9,1,1, 11.528, 10565.712, 431.654, 52899.707 25/09/21,19:27:05,18,08,1, 11.9,1,1, 11.528, 10565.714, 431.655, 52899.717 25/09/21,19:27:05,19,08,1, 11.9,1,1, 11.528, 10565.700, 431.680, 52899.754 25/09/21,19:27:06,00,08,1, 11.9,1,1, 11.529, 10565.696, 431.680, 52899.754 25/09/21,19:27:06,01,08,1, 11.9,1,1, 11.529, 10565.715, 431.640, 52899.684 25/09/21,19:27:06,02,08,1, 11.9,1,1, 11.529, 10565.695, 431.655, 52899.745 25/09/21,19:27:06,03,08,1, 11.9,1,1, 11.529, 10565.701, 431.646, 52899.696 25/09/21,19:27:06,04,08,1, 11.9,1,1, 11.529, 10565.687, 431.641, 52899.704 25/09/21,19:27:06,05,08,1, 11.9,1,1, 11.529, 10565.698, 431.664, 52899.757 25/09/21,19:27:06,06,08,1, 11.9,1,1, 11.529, 10565.703, 431.680, 52899.651 25/09/21,19:27:06,07,08,1, 11.9,1,1, 11.529, 10565.720, 431.633, 52899.745 25/09/21,19:27:06,08,08,1, 11.9,1,1, 11.529, 10565.715, 431.639, 52899.704 25/09/21,19:27:06,09,08,1, 11.9,1,1, 11.529, 10565.705, 431.653, 52899.727 25/09/21,19:27:06,10,08,1, 11.9,1,1, 11.529, 10565.697, 431.661, 52899.691 25/09/21,19:27:06,11,08,1, 11.9,1,1, 11.529, 10565.726, 431.668, 52899.703 25/09/21,19:27:06,12,08,1, 11.9,1,1, 11.529, 10565.695, 431.645, 52899.795 25/09/21,19:27:06,13,08,1, 11.9,1,1, 11.529, 10565.736, 431.647, 52899.657 25/09/21,19:27:06,14,08,1, 11.9,1,1, 11.529, 10565.733, 431.655, 52899.695 25/09/21,19:27:06,15,08,1, 11.9,1,1, 11.529, 10565.693, 431.678, 52899.723 25/09/21,19:27:06,16,08,1, 11.9,1,1, 11.529, 10565.724, 431.650, 52899.563 25/09/21,19:27:06,17,08,1, 11.9,1,1, 11.529, 10565.739, 431.666, 52899.662 25/09/21,19:27:06,18,08,1, 11.9,1,1, 11.529, 10565.698, 431.667, 52899.744 25/09/21,19:27:06,19,08,1, 11.9,1,1, 11.529, 10565.712, 431.652, 52899.729 25/09/21,19:27:07,00,08,1, 12.0,1,1, 11.528, 10565.704, 431.652, 52899.729 25/09/21,19:27:07,01,08,1, 12.0,1,1, 11.528, 10565.724, 431.643, 52899.720 25/09/21,19:27:07,02,08,1, 12.0,1,1, 11.528, 10565.727, 431.660, 52899.693 25/09/21,19:27:07,03,08,1, 12.0,1,1, 11.528, 10565.724, 431.689, 52899.663 25/09/21,19:27:07,04,08,1, 12.0,1,1, 11.528, 10565.699, 431.668, 52899.669 25/09/21,19:27:07,05,08,1, 12.0,1,1, 11.528, 10565.714, 431.642, 52899.773 25/09/21,19:27:07,06,08,1, 12.0,1,1, 11.528, 10565.737, 431.648, 52899.753 25/09/21,19:27:07,07,08,1, 12.0,1,1, 11.528, 10565.710, 431.646, 52899.756 25/09/21,19:27:07,08,08,1, 12.0,1,1, 11.528, 10565.720, 431.667, 52899.707 25/09/21,19:27:07,09,08,1, 12.0,1,1, 11.528, 10565.710, 431.671, 52899.762 25/09/21,19:27:07,10,08,1, 12.0,1,1, 11.528, 10565.699, 431.688, 52899.708 25/09/21,19:27:07,11,08,1, 12.0,1,1, 11.528, 10565.728, 431.652, 52899.780 25/09/21,19:27:07,12,08,1, 12.0,1,1, 11.528, 10565.711, 431.670, 52899.699 25/09/21,19:27:07,13,08,1, 12.0,1,1, 11.528, 10565.701, 431.651, 52899.747 25/09/21,19:27:07,14,08,1, 12.0,1,1, 11.528, 10565.727, 431.645, 52899.744 25/09/21,19:27:07,15,08,1, 12.0,1,1, 11.528, 10565.726, 431.661, 52899.740 25/09/21,19:27:07,16,08,1, 12.0,1,1, 11.528, 10565.714, 431.685, 52899.744 25/09/21,19:27:07,17,08,1, 12.0,1,1, 11.528, 10565.717, 431.668, 52899.654 25/09/21,19:27:07,18,08,1, 12.0,1,1, 11.528, 10565.700, 431.654, 52899.720 25/09/21,19:27:07,19,08,1, 12.0,1,1, 11.528, 10565.684, 431.627, 52899.767 25/09/21,19:27:08,00,08,1, 11.9,1,1, 11.525, 10565.679, 431.627, 52899.767 25/09/21,19:27:08,01,08,1, 11.9,1,1, 11.525, 10565.743, 431.670, 52899.742 25/09/21,19:27:08,02,08,1, 11.9,1,1, 11.525, 10565.710, 431.668, 52899.722 25/09/21,19:27:08,03,08,1, 11.9,1,1, 11.525, 10565.722, 431.672, 52899.755 25/09/21,19:27:08,04,08,1, 11.9,1,1, 11.525, 10565.697, 431.674, 52899.720 25/09/21,19:27:08,05,08,1, 11.9,1,1, 11.525, 10565.700, 431.656, 52899.674 25/09/21,19:27:08,06,08,1, 11.9,1,1, 11.525, 10565.694, 431.661, 52899.700 25/09/21,19:27:08,07,08,1, 11.9,1,1, 11.525, 10565.734, 431.668, 52899.749 25/09/21,19:27:08,08,08,1, 11.9,1,1, 11.525, 10565.723, 431.668, 52899.745 25/09/21,19:27:08,09,08,1, 11.9,1,1, 11.525, 10565.708, 431.670, 52899.729 25/09/21,19:27:08,10,08,1, 11.9,1,1, 11.525, 10565.713, 431.652, 52899.739 25/09/21,19:27:08,11,08,1, 11.9,1,1, 11.525, 10565.714, 431.651, 52899.793 25/09/21,19:27:08,12,08,1, 11.9,1,1, 11.525, 10565.708, 431.662, 52899.712 25/09/21,19:27:08,13,08,1, 11.9,1,1, 11.525, 10565.708, 431.673, 52899.720 25/09/21,19:27:08,14,08,1, 11.9,1,1, 11.525, 10565.722, 431.666, 52899.719 25/09/21,19:27:08,15,08,1, 11.9,1,1, 11.525, 10565.714, 431.670, 52899.674 25/09/21,19:27:08,16,08,1, 11.9,1,1, 11.525, 10565.739, 431.653, 52899.721 25/09/21,19:27:08,17,08,1, 11.9,1,1, 11.525, 10565.733, 431.666, 52899.725 25/09/21,19:27:08,18,08,1, 11.9,1,1, 11.525, 10565.733, 431.668, 52899.769 25/09/21,19:27:08,19,08,1, 11.9,1,1, 11.525, 10565.722, 431.678, 52899.680 25/09/21,19:27:09,00,09,1, 11.9,1,1, 11.531, 10565.721, 431.678, 52899.680 25/09/21,19:27:09,01,09,1, 11.9,1,1, 11.531, 10565.722, 431.668, 52899.699 25/09/21,19:27:09,02,09,1, 11.9,1,1, 11.531, 10565.730, 431.680, 52899.765 25/09/21,19:27:09,03,09,1, 11.9,1,1, 11.531, 10565.722, 431.685, 52899.741 25/09/21,19:27:09,04,09,1, 11.9,1,1, 11.531, 10565.714, 431.657, 52899.706 25/09/21,19:27:09,05,09,1, 11.9,1,1, 11.531, 10565.704, 431.678, 52899.716 25/09/21,19:27:09,06,09,1, 11.9,1,1, 11.531, 10565.732, 431.656, 52899.716 25/09/21,19:27:09,07,09,1, 11.9,1,1, 11.531, 10565.710, 431.687, 52899.699 25/09/21,19:27:09,08,09,1, 11.9,1,1, 11.531, 10565.718, 431.693, 52899.803 25/09/21,19:27:09,09,09,1, 11.9,1,1, 11.531, 10565.732, 431.691, 52899.738 25/09/21,19:27:09,10,09,1, 11.9,1,1, 11.531, 10565.725, 431.657, 52899.679 25/09/21,19:27:09,11,09,1, 11.9,1,1, 11.531, 10565.750, 431.688, 52899.763 25/09/21,19:27:09,12,09,1, 11.9,1,1, 11.531, 10565.747, 431.694, 52899.766 25/09/21,19:27:09,13,09,1, 11.9,1,1, 11.531, 10565.738, 431.697, 52899.777 25/09/21,19:27:09,14,09,1, 11.9,1,1, 11.531, 10565.741, 431.706, 52899.790 25/09/21,19:27:09,15,09,1, 11.9,1,1, 11.531, 10565.745, 431.687, 52899.820 25/09/21,19:27:09,16,09,1, 11.9,1,1, 11.531, 10565.746, 431.689, 52899.719 25/09/21,19:27:09,17,09,1, 11.9,1,1, 11.531, 10565.758, 431.682, 52899.723 25/09/21,19:27:09,18,09,1, 11.9,1,1, 11.531, 10565.745, 431.680, 52899.693 25/09/21,19:27:09,19,09,1, 11.9,1,1, 11.531, 10565.770, 431.688, 52899.773 25/09/21,19:27:10,00,09,1, 11.9,1,1, 11.527, 10565.763, 431.688, 52899.773 25/09/21,19:27:10,01,09,1, 11.9,1,1, 11.527, 10565.732, 431.680, 52899.733 25/09/21,19:27:10,02,09,1, 11.9,1,1, 11.527, 10565.761, 431.733, 52899.743 25/09/21,19:27:10,03,09,1, 11.9,1,1, 11.527, 10565.740, 431.690, 52899.778 25/09/21,19:27:10,04,09,1, 11.9,1,1, 11.527, 10565.742, 431.697, 52899.753 25/09/21,19:27:10,05,09,1, 11.9,1,1, 11.527, 10565.739, 431.703, 52899.834 25/09/21,19:27:10,06,09,1, 11.9,1,1, 11.527, 10565.753, 431.720, 52899.828 25/09/21,19:27:10,07,09,1, 11.9,1,1, 11.527, 10565.749, 431.698, 52899.799 25/09/21,19:27:10,08,09,1, 11.9,1,1, 11.527, 10565.741, 431.707, 52899.803 25/09/21,19:27:10,09,09,1, 11.9,1,1, 11.527, 10565.753, 431.732, 52899.786 25/09/21,19:27:10,10,09,1, 11.9,1,1, 11.527, 10565.737, 431.709, 52899.784 25/09/21,19:27:10,11,09,1, 11.9,1,1, 11.527, 10565.768, 431.699, 52899.789 25/09/21,19:27:10,12,09,1, 11.9,1,1, 11.527, 10565.738, 431.698, 52899.731 25/09/21,19:27:10,13,09,1, 11.9,1,1, 11.527, 10565.743, 431.700, 52899.752 25/09/21,19:27:10,14,09,1, 11.9,1,1, 11.527, 10565.752, 431.721, 52899.771 25/09/21,19:27:10,15,09,1, 11.9,1,1, 11.527, 10565.760, 431.700, 52899.797 25/09/21,19:27:10,16,09,1, 11.9,1,1, 11.527, 10565.757, 431.698, 52899.698 25/09/21,19:27:10,17,09,1, 11.9,1,1, 11.527, 10565.719, 431.701, 52899.779 25/09/21,19:27:10,18,09,1, 11.9,1,1, 11.527, 10565.760, 431.701, 52899.746 25/09/21,19:27:10,19,09,1, 11.9,1,1, 11.527, 10565.749, 431.717, 52899.791 25/09/21,19:27:11,00,09,1, 11.9,1,1, 11.524, 10565.746, 431.717, 52899.791 25/09/21,19:27:11,01,09,1, 11.9,1,1, 11.524, 10565.736, 431.727, 52899.786 25/09/21,19:27:11,02,09,1, 11.9,1,1, 11.524, 10565.741, 431.693, 52899.765 25/09/21,19:27:11,03,09,1, 11.9,1,1, 11.524, 10565.758, 431.709, 52899.758 25/09/21,19:27:11,04,09,1, 11.9,1,1, 11.524, 10565.748, 431.685, 52899.752 25/09/21,19:27:11,05,09,1, 11.9,1,1, 11.524, 10565.770, 431.690, 52899.575 25/09/21,19:27:11,06,09,1, 11.9,1,1, 11.524, 10565.727, 431.703, 52899.778 25/09/21,19:27:11,07,09,1, 11.9,1,1, 11.524, 10565.725, 431.706, 52899.773 25/09/21,19:27:11,08,09,1, 11.9,1,1, 11.524, 10565.728, 431.714, 52899.732 25/09/21,19:27:11,09,09,1, 11.9,1,1, 11.524, 10565.757, 431.689, 52899.794 25/09/21,19:27:11,10,09,1, 11.9,1,1, 11.524, 10565.762, 431.700, 52899.815 25/09/21,19:27:11,11,09,1, 11.9,1,1, 11.524, 10565.743, 431.692, 52899.722 25/09/21,19:27:11,12,09,1, 11.9,1,1, 11.524, 10565.768, 431.704, 52899.737 25/09/21,19:27:11,13,09,1, 11.9,1,1, 11.524, 10565.754, 431.707, 52899.742 25/09/21,19:27:11,14,09,1, 11.9,1,1, 11.524, 10565.756, 431.710, 52899.761 25/09/21,19:27:11,15,09,1, 11.9,1,1, 11.524, 10565.764, 431.719, 52899.773 25/09/21,19:27:11,16,09,1, 11.9,1,1, 11.524, 10565.748, 431.729, 52899.821 25/09/21,19:27:11,17,09,1, 11.9,1,1, 11.524, 10565.752, 431.699, 52899.783 25/09/21,19:27:11,18,09,1, 11.9,1,1, 11.524, 10565.775, 431.685, 52899.821 25/09/21,19:27:11,19,09,1, 11.9,1,1, 11.524, 10565.767, 431.713, 52899.694 25/09/21,19:27:12,00,09,1, 12.0,1,1, 11.528, 10565.763, 431.713, 52899.694 25/09/21,19:27:12,01,09,1, 12.0,1,1, 11.528, 10565.779, 431.722, 52899.796 25/09/21,19:27:12,02,09,1, 12.0,1,1, 11.528, 10565.737, 431.721, 52899.793 25/09/21,19:27:12,03,09,1, 12.0,1,1, 11.528, 10565.776, 431.711, 52899.753 25/09/21,19:27:12,04,09,1, 12.0,1,1, 11.528, 10565.734, 431.684, 52899.772 25/09/21,19:27:12,05,09,1, 12.0,1,1, 11.528, 10565.751, 431.708, 52899.710 25/09/21,19:27:12,06,09,1, 12.0,1,1, 11.528, 10565.764, 431.719, 52899.735 25/09/21,19:27:12,07,09,1, 12.0,1,1, 11.528, 10565.741, 431.735, 52899.801 25/09/21,19:27:12,08,09,1, 12.0,1,1, 11.528, 10565.759, 431.725, 52899.805 25/09/21,19:27:12,09,09,1, 12.0,1,1, 11.528, 10565.754, 431.722, 52899.746 25/09/21,19:27:12,10,09,1, 12.0,1,1, 11.528, 10565.748, 431.708, 52899.717 25/09/21,19:27:12,11,09,1, 12.0,1,1, 11.528, 10565.738, 431.698, 52899.742 25/09/21,19:27:12,12,09,1, 12.0,1,1, 11.528, 10565.752, 431.697, 52899.716 25/09/21,19:27:12,13,09,1, 12.0,1,1, 11.528, 10565.758, 431.697, 52899.698 25/09/21,19:27:12,14,09,1, 12.0,1,1, 11.528, 10565.773, 431.707, 52899.744 25/09/21,19:27:12,15,09,1, 12.0,1,1, 11.528, 10565.761, 431.740, 52899.778 25/09/21,19:27:12,16,09,1, 12.0,1,1, 11.528, 10565.772, 431.719, 52899.828 25/09/21,19:27:12,17,09,1, 12.0,1,1, 11.528, 10565.769, 431.703, 52899.829 25/09/21,19:27:12,18,09,1, 12.0,1,1, 11.528, 10565.760, 431.702, 52899.734 25/09/21,19:27:12,19,09,1, 12.0,1,1, 11.528, 10565.768, 431.699, 52899.767 25/09/21,19:27:13,00,09,1, 11.9,1,1, 11.527, 10565.763, 431.699, 52899.767 25/09/21,19:27:13,01,09,1, 11.9,1,1, 11.527, 10565.748, 431.731, 52899.807 25/09/21,19:27:13,02,09,1, 11.9,1,1, 11.527, 10565.741, 431.714, 52899.787 25/09/21,19:27:13,03,09,1, 11.9,1,1, 11.527, 10565.732, 431.695, 52899.773 25/09/21,19:27:13,04,09,1, 11.9,1,1, 11.527, 10565.735, 431.696, 52899.836 25/09/21,19:27:13,05,09,1, 11.9,1,1, 11.527, 10565.767, 431.703, 52899.688 25/09/21,19:27:13,06,09,1, 11.9,1,1, 11.527, 10565.761, 431.717, 52899.719 25/09/21,19:27:13,07,09,1, 11.9,1,1, 11.527, 10565.748, 431.727, 52899.724 25/09/21,19:27:13,08,09,1, 11.9,1,1, 11.527, 10565.770, 431.757, 52899.819 25/09/21,19:27:13,09,09,1, 11.9,1,1, 11.527, 10565.757, 431.698, 52899.765 25/09/21,19:27:13,10,09,1, 11.9,1,1, 11.527, 10565.768, 431.710, 52899.761 25/09/21,19:27:13,11,09,1, 11.9,1,1, 11.527, 10565.760, 431.702, 52899.758 25/09/21,19:27:13,12,09,1, 11.9,1,1, 11.527, 10565.749, 431.702, 52899.745 25/09/21,19:27:13,13,09,1, 11.9,1,1, 11.527, 10565.766, 431.712, 52899.726 25/09/21,19:27:13,14,09,1, 11.9,1,1, 11.527, 10565.762, 431.710, 52899.826 25/09/21,19:27:13,15,09,1, 11.9,1,1, 11.527, 10565.759, 431.726, 52899.801 25/09/21,19:27:13,16,09,1, 11.9,1,1, 11.527, 10565.763, 431.727, 52899.755 25/09/21,19:27:13,17,09,1, 11.9,1,1, 11.527, 10565.755, 431.699, 52899.780 25/09/21,19:27:13,18,09,1, 11.9,1,1, 11.527, 10565.776, 431.701, 52899.793 25/09/21,19:27:13,19,09,1, 11.9,1,1, 11.527, 10565.769, 431.727, 52899.734 25/09/21,19:27:14,00,08,1, 11.9,1,1, 11.527, 10565.763, 431.727, 52899.734 25/09/21,19:27:14,01,08,1, 11.9,1,1, 11.527, 10565.770, 431.736, 52899.850 25/09/21,19:27:14,02,08,1, 11.9,1,1, 11.527, 10565.756, 431.708, 52899.722 25/09/21,19:27:14,03,08,1, 11.9,1,1, 11.527, 10565.741, 431.722, 52899.808 25/09/21,19:27:14,04,08,1, 11.9,1,1, 11.527, 10565.782, 431.711, 52899.779 25/09/21,19:27:14,05,08,1, 11.9,1,1, 11.527, 10565.767, 431.700, 52899.863 25/09/21,19:27:14,06,08,1, 11.9,1,1, 11.527, 10565.793, 431.712, 52899.775 25/09/21,19:27:14,07,08,1, 11.9,1,1, 11.527, 10565.771, 431.723, 52899.778 25/09/21,19:27:14,08,08,1, 11.9,1,1, 11.527, 10565.783, 431.702, 52899.732 25/09/21,19:27:14,09,08,1, 11.9,1,1, 11.527, 10565.797, 431.715, 52899.705 25/09/21,19:27:14,10,08,1, 11.9,1,1, 11.527, 10565.787, 431.710, 52899.735 25/09/21,19:27:14,11,08,1, 11.9,1,1, 11.527, 10565.762, 431.730, 52899.752 25/09/21,19:27:14,12,08,1, 11.9,1,1, 11.527, 10565.780, 431.716, 52899.799 25/09/21,19:27:14,13,08,1, 11.9,1,1, 11.527, 10565.775, 431.747, 52899.748 25/09/21,19:27:14,14,08,1, 11.9,1,1, 11.527, 10565.770, 431.724, 52899.813 25/09/21,19:27:14,15,08,1, 11.9,1,1, 11.527, 10565.775, 431.698, 52899.742 25/09/21,19:27:14,16,08,1, 11.9,1,1, 11.527, 10565.787, 431.729, 52899.711 25/09/21,19:27:14,17,08,1, 11.9,1,1, 11.527, 10565.771, 431.731, 52899.787 25/09/21,19:27:14,18,08,1, 11.9,1,1, 11.527, 10565.774, 431.726, 52899.796 25/09/21,19:27:14,19,08,1, 11.9,1,1, 11.527, 10565.797, 431.714, 52899.771 25/09/21,19:27:15,00,09,1, 11.9,1,1, 11.523, 10565.796, 431.714, 52899.771 25/09/21,19:27:15,01,09,1, 11.9,1,1, 11.523, 10565.780, 431.713, 52899.733 25/09/21,19:27:15,02,09,1, 11.9,1,1, 11.523, 10565.778, 431.717, 52899.824 25/09/21,19:27:15,03,09,1, 11.9,1,1, 11.523, 10565.750, 431.722, 52899.704 25/09/21,19:27:15,04,09,1, 11.9,1,1, 11.523, 10565.746, 431.711, 52899.814 25/09/21,19:27:15,05,09,1, 11.9,1,1, 11.523, 10565.774, 431.717, 52899.711 25/09/21,19:27:15,06,09,1, 11.9,1,1, 11.523, 10565.786, 431.756, 52899.816 25/09/21,19:27:15,07,09,1, 11.9,1,1, 11.523, 10565.795, 431.734, 52899.807 25/09/21,19:27:15,08,09,1, 11.9,1,1, 11.523, 10565.778, 431.694, 52899.685 25/09/21,19:27:15,09,09,1, 11.9,1,1, 11.523, 10565.756, 431.730, 52899.811 25/09/21,19:27:15,10,09,1, 11.9,1,1, 11.523, 10565.775, 431.723, 52899.833 25/09/21,19:27:15,11,09,1, 11.9,1,1, 11.523, 10565.780, 431.718, 52899.831 25/09/21,19:27:15,12,09,1, 11.9,1,1, 11.523, 10565.783, 431.738, 52899.740 25/09/21,19:27:15,13,09,1, 11.9,1,1, 11.523, 10565.761, 431.756, 52899.777 25/09/21,19:27:15,14,09,1, 11.9,1,1, 11.523, 10565.766, 431.745, 52899.822 25/09/21,19:27:15,15,09,1, 11.9,1,1, 11.523, 10565.782, 431.750, 52899.767 25/09/21,19:27:15,16,09,1, 11.9,1,1, 11.523, 10565.769, 431.743, 52899.745 25/09/21,19:27:15,17,09,1, 11.9,1,1, 11.523, 10565.773, 431.714, 52899.837 25/09/21,19:27:15,18,09,1, 11.9,1,1, 11.523, 10565.777, 431.754, 52899.739 25/09/21,19:27:15,19,09,1, 11.9,1,1, 11.523, 10565.758, 431.741, 52899.907 25/09/21,19:27:16,00,09,1, 11.9,1,1, 11.527, 10565.754, 431.741, 52899.907 25/09/21,19:27:16,01,09,1, 11.9,1,1, 11.527, 10565.761, 431.745, 52899.809 25/09/21,19:27:16,02,09,1, 11.9,1,1, 11.527, 10565.738, 431.744, 52899.845 25/09/21,19:27:16,03,09,1, 11.9,1,1, 11.527, 10565.768, 431.737, 52899.755 25/09/21,19:27:16,04,09,1, 11.9,1,1, 11.527, 10565.797, 431.734, 52899.786 25/09/21,19:27:16,05,09,1, 11.9,1,1, 11.527, 10565.790, 431.742, 52899.761 25/09/21,19:27:16,06,09,1, 11.9,1,1, 11.527, 10565.803, 431.741, 52899.845 25/09/21,19:27:16,07,09,1, 11.9,1,1, 11.527, 10565.817, 431.733, 52899.752 25/09/21,19:27:16,08,09,1, 11.9,1,1, 11.527, 10565.779, 431.731, 52899.781 25/09/21,19:27:16,09,09,1, 11.9,1,1, 11.527, 10565.788, 431.741, 52899.791 25/09/21,19:27:16,10,09,1, 11.9,1,1, 11.527, 10565.750, 431.705, 52899.764 25/09/21,19:27:16,11,09,1, 11.9,1,1, 11.527, 10565.768, 431.718, 52899.765 25/09/21,19:27:16,12,09,1, 11.9,1,1, 11.527, 10565.801, 431.734, 52899.801 25/09/21,19:27:16,13,09,1, 11.9,1,1, 11.527, 10565.798, 431.754, 52899.812 25/09/21,19:27:16,14,09,1, 11.9,1,1, 11.527, 10565.796, 431.729, 52899.749 25/09/21,19:27:16,15,09,1, 11.9,1,1, 11.527, 10565.796, 431.742, 52899.777 25/09/21,19:27:16,16,09,1, 11.9,1,1, 11.527, 10565.798, 431.728, 52899.770 25/09/21,19:27:16,17,09,1, 11.9,1,1, 11.527, 10565.789, 431.736, 52899.752 25/09/21,19:27:16,18,09,1, 11.9,1,1, 11.527, 10565.781, 431.719, 52899.876 25/09/21,19:27:16,19,09,1, 11.9,1,1, 11.527, 10565.778, 431.751, 52899.794 25/09/21,19:27:17,00,09,1, 11.9,1,1, 11.523, 10565.771, 431.751, 52899.794 25/09/21,19:27:17,01,09,1, 11.9,1,1, 11.523, 10565.776, 431.743, 52899.809 25/09/21,19:27:17,02,09,1, 11.9,1,1, 11.523, 10565.778, 431.737, 52899.816 25/09/21,19:27:17,03,09,1, 11.9,1,1, 11.523, 10565.778, 431.709, 52899.856 25/09/21,19:27:17,04,09,1, 11.9,1,1, 11.523, 10565.795, 431.733, 52899.818 25/09/21,19:27:17,05,09,1, 11.9,1,1, 11.523, 10565.766, 431.745, 52899.861 25/09/21,19:27:17,06,09,1, 11.9,1,1, 11.523, 10565.789, 431.733, 52899.756 25/09/21,19:27:17,07,09,1, 11.9,1,1, 11.523, 10565.773, 431.729, 52899.804 25/09/21,19:27:17,08,09,1, 11.9,1,1, 11.523, 10565.782, 431.731, 52899.806 25/09/21,19:27:17,09,09,1, 11.9,1,1, 11.523, 10565.786, 431.747, 52899.796 25/09/21,19:27:17,10,09,1, 11.9,1,1, 11.523, 10565.792, 431.752, 52899.853 25/09/21,19:27:17,11,09,1, 11.9,1,1, 11.523, 10565.761, 431.723, 52899.807 25/09/21,19:27:17,12,09,1, 11.9,1,1, 11.523, 10565.778, 431.746, 52899.780 25/09/21,19:27:17,13,09,1, 11.9,1,1, 11.523, 10565.814, 431.742, 52899.842 25/09/21,19:27:17,14,09,1, 11.9,1,1, 11.523, 10565.803, 431.768, 52899.857 25/09/21,19:27:17,15,09,1, 11.9,1,1, 11.523, 10565.790, 431.736, 52899.795 25/09/21,19:27:17,16,09,1, 11.9,1,1, 11.523, 10565.771, 431.731, 52899.762 25/09/21,19:27:17,17,09,1, 11.9,1,1, 11.523, 10565.786, 431.717, 52899.775 25/09/21,19:27:17,18,09,1, 11.9,1,1, 11.523, 10565.803, 431.737, 52899.799 25/09/21,19:27:17,19,09,1, 11.9,1,1, 11.523, 10565.788, 431.747, 52899.787 25/09/21,19:27:18,00,09,1, 11.9,1,1, 11.527, 10565.788, 431.747, 52899.787 25/09/21,19:27:18,01,09,1, 11.9,1,1, 11.527, 10565.810, 431.729, 52899.795 25/09/21,19:27:18,02,09,1, 11.9,1,1, 11.527, 10565.780, 431.744, 52899.883 25/09/21,19:27:18,03,09,1, 11.9,1,1, 11.527, 10565.784, 431.732, 52899.767 25/09/21,19:27:18,04,09,1, 11.9,1,1, 11.527, 10565.789, 431.735, 52899.797 25/09/21,19:27:18,05,09,1, 11.9,1,1, 11.527, 10565.795, 431.750, 52899.855 25/09/21,19:27:18,06,09,1, 11.9,1,1, 11.527, 10565.787, 431.749, 52899.823 25/09/21,19:27:18,07,09,1, 11.9,1,1, 11.527, 10565.780, 431.748, 52899.767 25/09/21,19:27:18,08,09,1, 11.9,1,1, 11.527, 10565.765, 431.739, 52899.784 25/09/21,19:27:18,09,09,1, 11.9,1,1, 11.527, 10565.785, 431.714, 52899.790 25/09/21,19:27:18,10,09,1, 11.9,1,1, 11.527, 10565.802, 431.720, 52899.791 25/09/21,19:27:18,11,09,1, 11.9,1,1, 11.527, 10565.809, 431.740, 52899.875 25/09/21,19:27:18,12,09,1, 11.9,1,1, 11.527, 10565.811, 431.752, 52899.826 25/09/21,19:27:18,13,09,1, 11.9,1,1, 11.527, 10565.812, 431.744, 52899.868 25/09/21,19:27:18,14,09,1, 11.9,1,1, 11.527, 10565.794, 431.741, 52899.836 25/09/21,19:27:18,15,09,1, 11.9,1,1, 11.527, 10565.788, 431.759, 52899.823 25/09/21,19:27:18,16,09,1, 11.9,1,1, 11.527, 10565.803, 431.751, 52899.805 25/09/21,19:27:18,17,09,1, 11.9,1,1, 11.527, 10565.812, 431.759, 52899.867 25/09/21,19:27:18,18,09,1, 11.9,1,1, 11.527, 10565.789, 431.752, 52899.760 25/09/21,19:27:18,19,09,1, 11.9,1,1, 11.527, 10565.812, 431.743, 52899.758 25/09/21,19:27:19,00,09,1, 11.9,1,1, 11.527, 10565.804, 431.743, 52899.758 25/09/21,19:27:19,01,09,1, 11.9,1,1, 11.527, 10565.803, 431.753, 52899.844 25/09/21,19:27:19,02,09,1, 11.9,1,1, 11.527, 10565.809, 431.754, 52899.812 25/09/21,19:27:19,03,09,1, 11.9,1,1, 11.527, 10565.807, 431.740, 52899.765 25/09/21,19:27:19,04,09,1, 11.9,1,1, 11.527, 10565.803, 431.721, 52899.823 25/09/21,19:27:19,05,09,1, 11.9,1,1, 11.527, 10565.807, 431.763, 52899.802 25/09/21,19:27:19,06,09,1, 11.9,1,1, 11.527, 10565.819, 431.749, 52899.807 25/09/21,19:27:19,07,09,1, 11.9,1,1, 11.527, 10565.798, 431.737, 52899.873 25/09/21,19:27:19,08,09,1, 11.9,1,1, 11.527, 10565.797, 431.754, 52899.780 25/09/21,19:27:19,09,09,1, 11.9,1,1, 11.527, 10565.821, 431.733, 52899.828 25/09/21,19:27:19,10,09,1, 11.9,1,1, 11.527, 10565.798, 431.735, 52899.882 25/09/21,19:27:19,11,09,1, 11.9,1,1, 11.527, 10565.808, 431.746, 52899.777 25/09/21,19:27:19,12,09,1, 11.9,1,1, 11.527, 10565.809, 431.741, 52899.793 25/09/21,19:27:19,13,09,1, 11.9,1,1, 11.527, 10565.814, 431.764, 52899.806 25/09/21,19:27:19,14,09,1, 11.9,1,1, 11.527, 10565.796, 431.758, 52899.832 25/09/21,19:27:19,15,09,1, 11.9,1,1, 11.527, 10565.811, 431.747, 52899.812 25/09/21,19:27:19,16,09,1, 11.9,1,1, 11.527, 10565.818, 431.732, 52899.794 25/09/21,19:27:19,17,09,1, 11.9,1,1, 11.527, 10565.809, 431.749, 52899.795 25/09/21,19:27:19,18,09,1, 11.9,1,1, 11.527, 10565.811, 431.748, 52899.807 25/09/21,19:27:19,19,09,1, 11.9,1,1, 11.527, 10565.809, 431.760, 52899.837 25/09/21,19:27:20,00,09,1, 12.0,1,1, 11.526, 10565.804, 431.760, 52899.837 25/09/21,19:27:20,01,09,1, 12.0,1,1, 11.526, 10565.821, 431.755, 52899.837 25/09/21,19:27:20,02,09,1, 12.0,1,1, 11.526, 10565.799, 431.759, 52899.857 25/09/21,19:27:20,03,09,1, 12.0,1,1, 11.526, 10565.822, 431.752, 52899.884 25/09/21,19:27:20,04,09,1, 12.0,1,1, 11.526, 10565.815, 431.728, 52899.788 25/09/21,19:27:20,05,09,1, 12.0,1,1, 11.526, 10565.820, 431.752, 52899.788 25/09/21,19:27:20,06,09,1, 12.0,1,1, 11.526, 10565.814, 431.747, 52899.765 25/09/21,19:27:20,07,09,1, 12.0,1,1, 11.526, 10565.819, 431.739, 52899.794 25/09/21,19:27:20,08,09,1, 12.0,1,1, 11.526, 10565.824, 431.748, 52899.833 25/09/21,19:27:20,09,09,1, 12.0,1,1, 11.526, 10565.828, 431.729, 52899.807 25/09/21,19:27:20,10,09,1, 12.0,1,1, 11.526, 10565.833, 431.752, 52899.851 25/09/21,19:27:20,11,09,1, 12.0,1,1, 11.526, 10565.837, 431.734, 52899.885 25/09/21,19:27:20,12,09,1, 12.0,1,1, 11.526, 10565.829, 431.759, 52899.855 25/09/21,19:27:20,13,09,1, 12.0,1,1, 11.526, 10565.824, 431.741, 52899.894 25/09/21,19:27:20,14,09,1, 12.0,1,1, 11.526, 10565.804, 431.763, 52899.829 25/09/21,19:27:20,15,09,1, 12.0,1,1, 11.526, 10565.834, 431.736, 52899.821 25/09/21,19:27:20,16,09,1, 12.0,1,1, 11.526, 10565.815, 431.747, 52899.838 25/09/21,19:27:20,17,09,1, 12.0,1,1, 11.526, 10565.795, 431.767, 52899.865 25/09/21,19:27:20,18,09,1, 12.0,1,1, 11.526, 10565.837, 431.737, 52899.830 25/09/21,19:27:20,19,09,1, 12.0,1,1, 11.526, 10565.837, 431.759, 52899.847 25/09/21,19:27:21,00,09,1, 11.9,1,1, 11.523, 10565.829, 431.759, 52899.847 25/09/21,19:27:21,01,09,1, 11.9,1,1, 11.523, 10565.826, 431.753, 52899.906 25/09/21,19:27:21,02,09,1, 11.9,1,1, 11.523, 10565.817, 431.756, 52899.859 25/09/21,19:27:21,03,09,1, 11.9,1,1, 11.523, 10565.847, 431.755, 52899.807 25/09/21,19:27:21,04,09,1, 11.9,1,1, 11.523, 10565.815, 431.721, 52899.861 25/09/21,19:27:21,05,09,1, 11.9,1,1, 11.523, 10565.835, 431.754, 52899.837 25/09/21,19:27:21,06,09,1, 11.9,1,1, 11.523, 10565.824, 431.755, 52899.892 25/09/21,19:27:21,07,09,1, 11.9,1,1, 11.523, 10565.834, 431.756, 52899.856 25/09/21,19:27:21,08,09,1, 11.9,1,1, 11.523, 10565.837, 431.742, 52899.785 25/09/21,19:27:21,09,09,1, 11.9,1,1, 11.523, 10565.824, 431.748, 52899.825 25/09/21,19:27:21,10,09,1, 11.9,1,1, 11.523, 10565.813, 431.734, 52899.815 25/09/21,19:27:21,11,09,1, 11.9,1,1, 11.523, 10565.819, 431.753, 52899.821 25/09/21,19:27:21,12,09,1, 11.9,1,1, 11.523, 10565.839, 431.736, 52899.882 25/09/21,19:27:21,13,09,1, 11.9,1,1, 11.523, 10565.824, 431.736, 52899.879 25/09/21,19:27:21,14,09,1, 11.9,1,1, 11.523, 10565.822, 431.759, 52899.795 25/09/21,19:27:21,15,09,1, 11.9,1,1, 11.523, 10565.839, 431.747, 52899.886 25/09/21,19:27:21,16,09,1, 11.9,1,1, 11.523, 10565.834, 431.734, 52899.830 25/09/21,19:27:21,17,09,1, 11.9,1,1, 11.523, 10565.835, 431.720, 52899.825 25/09/21,19:27:21,18,09,1, 11.9,1,1, 11.523, 10565.819, 431.728, 52899.816 25/09/21,19:27:21,19,09,1, 11.9,1,1, 11.523, 10565.831, 431.746, 52899.835 25/09/21,19:27:22,00,09,1, 12.0,1,1, 11.523, 10565.829, 431.746, 52899.835 25/09/21,19:27:22,01,09,1, 12.0,1,1, 11.523, 10565.821, 431.750, 52899.832 25/09/21,19:27:22,02,09,1, 12.0,1,1, 11.523, 10565.843, 431.764, 52899.869 25/09/21,19:27:22,03,09,1, 12.0,1,1, 11.523, 10565.839, 431.732, 52899.861 25/09/21,19:27:22,04,09,1, 12.0,1,1, 11.523, 10565.839, 431.749, 52899.838 25/09/21,19:27:22,05,09,1, 12.0,1,1, 11.523, 10565.836, 431.733, 52899.850 25/09/21,19:27:22,06,09,1, 12.0,1,1, 11.523, 10565.813, 431.744, 52899.800 25/09/21,19:27:22,07,09,1, 12.0,1,1, 11.523, 10565.836, 431.758, 52899.848 25/09/21,19:27:22,08,09,1, 12.0,1,1, 11.523, 10565.843, 431.763, 52899.889 25/09/21,19:27:22,09,09,1, 12.0,1,1, 11.523, 10565.826, 431.767, 52899.878 25/09/21,19:27:22,10,09,1, 12.0,1,1, 11.523, 10565.791, 431.732, 52899.805 25/09/21,19:27:22,11,09,1, 12.0,1,1, 11.523, 10565.802, 431.743, 52899.836 25/09/21,19:27:22,12,09,1, 12.0,1,1, 11.523, 10565.851, 431.745, 52899.808 25/09/21,19:27:22,13,09,1, 12.0,1,1, 11.523, 10565.864, 431.774, 52899.814 25/09/21,19:27:22,14,09,1, 12.0,1,1, 11.523, 10565.850, 431.741, 52899.815 25/09/21,19:27:22,15,09,1, 12.0,1,1, 11.523, 10565.856, 431.748, 52899.806 25/09/21,19:27:22,16,09,1, 12.0,1,1, 11.523, 10565.856, 431.756, 52899.805 25/09/21,19:27:22,17,09,1, 12.0,1,1, 11.523, 10565.837, 431.754, 52899.826 25/09/21,19:27:22,18,09,1, 12.0,1,1, 11.523, 10565.842, 431.741, 52899.756 25/09/21,19:27:22,19,09,1, 12.0,1,1, 11.523, 10565.863, 431.752, 52899.795 25/09/21,19:27:23,00,08,1, 11.9,1,1, 11.528, 10565.854, 431.752, 52899.795 25/09/21,19:27:23,01,08,1, 11.9,1,1, 11.528, 10565.857, 431.766, 52899.839 25/09/21,19:27:23,02,08,1, 11.9,1,1, 11.528, 10565.829, 431.772, 52899.842 25/09/21,19:27:23,03,08,1, 11.9,1,1, 11.528, 10565.827, 431.774, 52899.850 25/09/21,19:27:23,04,08,1, 11.9,1,1, 11.528, 10565.832, 431.764, 52899.839 25/09/21,19:27:23,05,08,1, 11.9,1,1, 11.528, 10565.839, 431.761, 52899.774 25/09/21,19:27:23,06,08,1, 11.9,1,1, 11.528, 10565.847, 431.779, 52899.832 25/09/21,19:27:23,07,08,1, 11.9,1,1, 11.528, 10565.851, 431.748, 52899.797 25/09/21,19:27:23,08,08,1, 11.9,1,1, 11.528, 10565.846, 431.778, 52899.819 25/09/21,19:27:23,09,08,1, 11.9,1,1, 11.528, 10565.841, 431.754, 52899.837 25/09/21,19:27:23,10,08,1, 11.9,1,1, 11.528, 10565.841, 431.753, 52899.827 25/09/21,19:27:23,11,08,1, 11.9,1,1, 11.528, 10565.831, 431.745, 52899.787 25/09/21,19:27:23,12,08,1, 11.9,1,1, 11.528, 10565.843, 431.733, 52899.799 25/09/21,19:27:23,13,08,1, 11.9,1,1, 11.528, 10565.871, 431.746, 52899.828 25/09/21,19:27:23,14,08,1, 11.9,1,1, 11.528, 10565.842, 431.750, 52899.803 25/09/21,19:27:23,15,08,1, 11.9,1,1, 11.528, 10565.877, 431.766, 52899.780 25/09/21,19:27:23,16,08,1, 11.9,1,1, 11.528, 10565.847, 431.764, 52899.850 25/09/21,19:27:23,17,08,1, 11.9,1,1, 11.528, 10565.844, 431.744, 52899.802 25/09/21,19:27:23,18,08,1, 11.9,1,1, 11.528, 10565.832, 431.736, 52899.834 25/09/21,19:27:23,19,08,1, 11.9,1,1, 11.528, 10565.850, 431.764, 52899.868 25/09/21,19:27:24,00,09,1, 12.0,1,1, 11.525, 10565.846, 431.764, 52899.868 25/09/21,19:27:24,01,09,1, 12.0,1,1, 11.525, 10565.861, 431.771, 52899.833 25/09/21,19:27:24,02,09,1, 12.0,1,1, 11.525, 10565.856, 431.781, 52899.845 25/09/21,19:27:24,03,09,1, 12.0,1,1, 11.525, 10565.847, 431.763, 52899.831 25/09/21,19:27:24,04,09,1, 12.0,1,1, 11.525, 10565.841, 431.761, 52899.854 25/09/21,19:27:24,05,09,1, 12.0,1,1, 11.525, 10565.846, 431.732, 52899.828 25/09/21,19:27:24,06,09,1, 12.0,1,1, 11.525, 10565.855, 431.741, 52899.866 25/09/21,19:27:24,07,09,1, 12.0,1,1, 11.525, 10565.844, 431.750, 52899.844 25/09/21,19:27:24,08,09,1, 12.0,1,1, 11.525, 10565.808, 431.753, 52899.847 25/09/21,19:27:24,09,09,1, 12.0,1,1, 11.525, 10565.850, 431.742, 52899.833 25/09/21,19:27:24,10,09,1, 12.0,1,1, 11.525, 10565.832, 431.759, 52899.892 25/09/21,19:27:24,11,09,1, 12.0,1,1, 11.525, 10565.850, 431.748, 52899.835 25/09/21,19:27:24,12,09,1, 12.0,1,1, 11.525, 10565.861, 431.730, 52899.855 25/09/21,19:27:24,13,09,1, 12.0,1,1, 11.525, 10565.856, 431.749, 52899.910 25/09/21,19:27:24,14,09,1, 12.0,1,1, 11.525, 10565.858, 431.746, 52899.785 25/09/21,19:27:24,15,09,1, 12.0,1,1, 11.525, 10565.852, 431.763, 52899.808 25/09/21,19:27:24,16,09,1, 12.0,1,1, 11.525, 10565.875, 431.758, 52899.868 25/09/21,19:27:24,17,09,1, 12.0,1,1, 11.525, 10565.844, 431.734, 52899.789 25/09/21,19:27:24,18,09,1, 12.0,1,1, 11.525, 10565.818, 431.750, 52899.836 25/09/21,19:27:24,19,09,1, 12.0,1,1, 11.525, 10565.865, 431.746, 52899.808 25/09/21,19:27:25,00,08,1, 11.9,1,1, 11.524, 10565.863, 431.746, 52899.808 25/09/21,19:27:25,01,08,1, 11.9,1,1, 11.524, 10565.858, 431.764, 52899.873 25/09/21,19:27:25,02,08,1, 11.9,1,1, 11.524, 10565.829, 431.773, 52899.840 25/09/21,19:27:25,03,08,1, 11.9,1,1, 11.524, 10565.823, 431.771, 52899.874 25/09/21,19:27:25,04,08,1, 11.9,1,1, 11.524, 10565.820, 431.755, 52899.806 25/09/21,19:27:25,05,08,1, 11.9,1,1, 11.524, 10565.835, 431.739, 52899.821 25/09/21,19:27:25,06,08,1, 11.9,1,1, 11.524, 10565.825, 431.741, 52899.817 25/09/21,19:27:25,07,08,1, 11.9,1,1, 11.524, 10565.831, 431.767, 52899.822 25/09/21,19:27:25,08,08,1, 11.9,1,1, 11.524, 10565.832, 431.768, 52899.830 25/09/21,19:27:25,09,08,1, 11.9,1,1, 11.524, 10565.830, 431.770, 52899.801 25/09/21,19:27:25,10,08,1, 11.9,1,1, 11.524, 10565.835, 431.761, 52899.773 25/09/21,19:27:25,11,08,1, 11.9,1,1, 11.524, 10565.835, 431.734, 52899.798 25/09/21,19:27:25,12,08,1, 11.9,1,1, 11.524, 10565.837, 431.748, 52899.805 25/09/21,19:27:25,13,08,1, 11.9,1,1, 11.524, 10565.843, 431.755, 52899.818 25/09/21,19:27:25,14,08,1, 11.9,1,1, 11.524, 10565.848, 431.754, 52899.798 25/09/21,19:27:25,15,08,1, 11.9,1,1, 11.524, 10565.859, 431.760, 52899.874 25/09/21,19:27:25,16,08,1, 11.9,1,1, 11.524, 10565.846, 431.768, 52899.813 25/09/21,19:27:25,17,08,1, 11.9,1,1, 11.524, 10565.845, 431.751, 52899.764 25/09/21,19:27:25,18,08,1, 11.9,1,1, 11.524, 10565.854, 431.768, 52899.832 25/09/21,19:27:25,19,08,1, 11.9,1,1, 11.524, 10565.824, 431.749, 52899.844 25/09/21,19:27:26,00,09,1, 12.0,1,1, 11.522, 10565.821, 431.749, 52899.844 25/09/21,19:27:26,01,09,1, 12.0,1,1, 11.522, 10565.851, 431.750, 52899.815 25/09/21,19:27:26,02,09,1, 12.0,1,1, 11.522, 10565.830, 431.714, 52899.879 25/09/21,19:27:26,03,09,1, 12.0,1,1, 11.522, 10565.838, 431.743, 52899.881 25/09/21,19:27:26,04,09,1, 12.0,1,1, 11.522, 10565.828, 431.753, 52899.768 25/09/21,19:27:26,05,09,1, 12.0,1,1, 11.522, 10565.842, 431.722, 52899.837 25/09/21,19:27:26,06,09,1, 12.0,1,1, 11.522, 10565.854, 431.746, 52899.820 25/09/21,19:27:26,07,09,1, 12.0,1,1, 11.522, 10565.842, 431.748, 52899.849 25/09/21,19:27:26,08,09,1, 12.0,1,1, 11.522, 10565.841, 431.766, 52899.885 25/09/21,19:27:26,09,09,1, 12.0,1,1, 11.522, 10565.880, 431.755, 52899.838 25/09/21,19:27:26,10,09,1, 12.0,1,1, 11.522, 10565.849, 431.753, 52899.859 25/09/21,19:27:26,11,09,1, 12.0,1,1, 11.522, 10565.833, 431.746, 52899.843 25/09/21,19:27:26,12,09,1, 12.0,1,1, 11.522, 10565.851, 431.758, 52899.805 25/09/21,19:27:26,13,09,1, 12.0,1,1, 11.522, 10565.842, 431.751, 52899.810 25/09/21,19:27:26,14,09,1, 12.0,1,1, 11.522, 10565.850, 431.763, 52899.843 25/09/21,19:27:26,15,09,1, 12.0,1,1, 11.522, 10565.866, 431.764, 52899.844 25/09/21,19:27:26,16,09,1, 12.0,1,1, 11.522, 10565.849, 431.773, 52899.967 25/09/21,19:27:26,17,09,1, 12.0,1,1, 11.522, 10565.820, 431.759, 52899.817 25/09/21,19:27:26,18,09,1, 12.0,1,1, 11.522, 10565.852, 431.752, 52899.937 25/09/21,19:27:26,19,09,1, 12.0,1,1, 11.522, 10565.851, 431.782, 52899.906 25/09/21,19:27:27,00,09,1, 11.9,1,1, 11.527, 10565.846, 431.782, 52899.906 25/09/21,19:27:27,01,09,1, 11.9,1,1, 11.527, 10565.866, 431.768, 52899.939 25/09/21,19:27:27,02,09,1, 11.9,1,1, 11.527, 10565.824, 431.780, 52899.915 25/09/21,19:27:27,03,09,1, 11.9,1,1, 11.527, 10565.849, 431.758, 52899.842 25/09/21,19:27:27,04,09,1, 11.9,1,1, 11.527, 10565.861, 431.731, 52899.865 25/09/21,19:27:27,05,09,1, 11.9,1,1, 11.527, 10565.848, 431.755, 52899.847 25/09/21,19:27:27,06,09,1, 11.9,1,1, 11.527, 10565.838, 431.737, 52899.842 25/09/21,19:27:27,07,09,1, 11.9,1,1, 11.527, 10565.839, 431.744, 52899.908 25/09/21,19:27:27,08,09,1, 11.9,1,1, 11.527, 10565.857, 431.758, 52899.866 25/09/21,19:27:27,09,09,1, 11.9,1,1, 11.527, 10565.875, 431.777, 52899.829 25/09/21,19:27:27,10,09,1, 11.9,1,1, 11.527, 10565.830, 431.753, 52899.836 25/09/21,19:27:27,11,09,1, 11.9,1,1, 11.527, 10565.830, 431.739, 52899.923 25/09/21,19:27:27,12,09,1, 11.9,1,1, 11.527, 10565.843, 431.751, 52899.819 25/09/21,19:27:27,13,09,1, 11.9,1,1, 11.527, 10565.859, 431.777, 52899.863 25/09/21,19:27:27,14,09,1, 11.9,1,1, 11.527, 10565.848, 431.743, 52899.864 25/09/21,19:27:27,15,09,1, 11.9,1,1, 11.527, 10565.854, 431.768, 52899.854 25/09/21,19:27:27,16,09,1, 11.9,1,1, 11.527, 10565.843, 431.773, 52899.906 25/09/21,19:27:27,17,09,1, 11.9,1,1, 11.527, 10565.849, 431.744, 52899.866 25/09/21,19:27:27,18,09,1, 11.9,1,1, 11.527, 10565.874, 431.750, 52899.887 25/09/21,19:27:27,19,09,1, 11.9,1,1, 11.527, 10565.852, 431.748, 52899.865 25/09/21,19:27:28,00,09,1, 11.9,1,1, 11.526, 10565.846, 431.748, 52899.865 25/09/21,19:27:28,01,09,1, 11.9,1,1, 11.526, 10565.851, 431.734, 52899.826 25/09/21,19:27:28,02,09,1, 11.9,1,1, 11.526, 10565.849, 431.744, 52899.923 25/09/21,19:27:28,03,09,1, 11.9,1,1, 11.526, 10565.835, 431.750, 52899.888 25/09/21,19:27:28,04,09,1, 11.9,1,1, 11.526, 10565.862, 431.723, 52899.846 25/09/21,19:27:28,05,09,1, 11.9,1,1, 11.526, 10565.825, 431.758, 52899.789 25/09/21,19:27:28,06,09,1, 11.9,1,1, 11.526, 10565.848, 431.733, 52899.814 25/09/21,19:27:28,07,09,1, 11.9,1,1, 11.526, 10565.852, 431.728, 52899.813 25/09/21,19:27:28,08,09,1, 11.9,1,1, 11.526, 10565.834, 431.744, 52899.860 25/09/21,19:27:28,09,09,1, 11.9,1,1, 11.526, 10565.863, 431.716, 52899.816 25/09/21,19:27:28,10,09,1, 11.9,1,1, 11.526, 10565.841, 431.757, 52899.902 25/09/21,19:27:28,11,09,1, 11.9,1,1, 11.526, 10565.861, 431.744, 52899.912 25/09/21,19:27:28,12,09,1, 11.9,1,1, 11.526, 10565.846, 431.759, 52899.823 25/09/21,19:27:28,13,09,1, 11.9,1,1, 11.526, 10565.832, 431.758, 52899.876 25/09/21,19:27:28,14,09,1, 11.9,1,1, 11.526, 10565.831, 431.752, 52899.844 25/09/21,19:27:28,15,09,1, 11.9,1,1, 11.526, 10565.842, 431.747, 52899.900 25/09/21,19:27:28,16,09,1, 11.9,1,1, 11.526, 10565.860, 431.758, 52899.949 25/09/21,19:27:28,17,09,1, 11.9,1,1, 11.526, 10565.819, 431.733, 52899.726 25/09/21,19:27:28,18,09,1, 11.9,1,1, 11.526, 10565.864, 431.765, 52899.920 25/09/21,19:27:28,19,09,1, 11.9,1,1, 11.526, 10565.867, 431.719, 52899.902 25/09/21,19:27:29,00,08,1, 11.9,1,1, 11.526, 10565.863, 431.719, 52899.902 25/09/21,19:27:29,01,08,1, 11.9,1,1, 11.526, 10565.876, 431.736, 52899.870 25/09/21,19:27:29,02,08,1, 11.9,1,1, 11.526, 10565.829, 431.761, 52899.999 25/09/21,19:27:29,03,08,1, 11.9,1,1, 11.526, 10565.870, 431.734, 52899.899 25/09/21,19:27:29,04,08,1, 11.9,1,1, 11.526, 10565.859, 431.752, 52899.868 25/09/21,19:27:29,05,08,1, 11.9,1,1, 11.526, 10565.842, 431.732, 52899.863 25/09/21,19:27:29,06,08,1, 11.9,1,1, 11.526, 10565.858, 431.730, 52899.899 25/09/21,19:27:29,07,08,1, 11.9,1,1, 11.526, 10565.854, 431.731, 52899.878 25/09/21,19:27:29,08,08,1, 11.9,1,1, 11.526, 10565.879, 431.738, 52899.885 25/09/21,19:27:29,09,08,1, 11.9,1,1, 11.526, 10565.845, 431.741, 52899.918 25/09/21,19:27:29,10,08,1, 11.9,1,1, 11.526, 10565.849, 431.732, 52899.930 25/09/21,19:27:29,11,08,1, 11.9,1,1, 11.526, 10565.868, 431.723, 52899.851 25/09/21,19:27:29,12,08,1, 11.9,1,1, 11.526, 10565.842, 431.725, 52899.853 25/09/21,19:27:29,13,08,1, 11.9,1,1, 11.526, 10565.852, 431.722, 52899.848 25/09/21,19:27:29,14,08,1, 11.9,1,1, 11.526, 10565.883, 431.741, 52899.876 25/09/21,19:27:29,15,08,1, 11.9,1,1, 11.526, 10565.849, 431.755, 52899.845 25/09/21,19:27:29,16,08,1, 11.9,1,1, 11.526, 10565.856, 431.732, 52899.856 25/09/21,19:27:29,17,08,1, 11.9,1,1, 11.526, 10565.819, 431.746, 52899.887 25/09/21,19:27:29,18,08,1, 11.9,1,1, 11.526, 10565.825, 431.730, 52899.729 25/09/21,19:27:29,19,08,1, 11.9,1,1, 11.526, 10565.858, 431.713, 52899.933 25/09/21,19:27:30,00,09,1, 12.0,1,1, 11.526, 10565.854, 431.713, 52899.933 25/09/21,19:27:30,01,09,1, 12.0,1,1, 11.526, 10565.856, 431.709, 52899.895 25/09/21,19:27:30,02,09,1, 12.0,1,1, 11.526, 10565.857, 431.745, 52899.912 25/09/21,19:27:30,03,09,1, 12.0,1,1, 11.526, 10565.854, 431.745, 52899.863 25/09/21,19:27:30,04,09,1, 12.0,1,1, 11.526, 10565.831, 431.732, 52899.839 25/09/21,19:27:30,05,09,1, 12.0,1,1, 11.526, 10565.841, 431.713, 52899.870 25/09/21,19:27:30,06,09,1, 12.0,1,1, 11.526, 10565.856, 431.712, 52899.882 25/09/21,19:27:30,07,09,1, 12.0,1,1, 11.526, 10565.856, 431.732, 52899.836 25/09/21,19:27:30,08,09,1, 12.0,1,1, 11.526, 10565.825, 431.712, 52899.856 25/09/21,19:27:30,09,09,1, 12.0,1,1, 11.526, 10565.850, 431.733, 52899.826 25/09/21,19:27:30,10,09,1, 12.0,1,1, 11.526, 10565.857, 431.737, 52899.899 25/09/21,19:27:30,11,09,1, 12.0,1,1, 11.526, 10565.870, 431.738, 52899.893 25/09/21,19:27:30,12,09,1, 12.0,1,1, 11.526, 10565.841, 431.713, 52899.853 25/09/21,19:27:30,13,09,1, 12.0,1,1, 11.526, 10565.868, 431.685, 52899.847 25/09/21,19:27:30,14,09,1, 12.0,1,1, 11.526, 10565.877, 431.711, 52899.837 25/09/21,19:27:30,15,09,1, 12.0,1,1, 11.526, 10565.861, 431.704, 52899.804 25/09/21,19:27:30,16,09,1, 12.0,1,1, 11.526, 10565.876, 431.720, 52899.871 25/09/21,19:27:30,17,09,1, 12.0,1,1, 11.526, 10565.855, 431.729, 52899.915 25/09/21,19:27:30,18,09,1, 12.0,1,1, 11.526, 10565.853, 431.729, 52899.832 25/09/21,19:27:30,19,09,1, 12.0,1,1, 11.526, 10565.871, 431.710, 52899.879 25/09/21,19:27:31,00,08,1, 11.9,1,1, 11.524, 10565.863, 431.710, 52899.879 25/09/21,19:27:31,01,08,1, 11.9,1,1, 11.524, 10565.844, 431.727, 52899.820 25/09/21,19:27:31,02,08,1, 11.9,1,1, 11.524, 10565.866, 431.709, 52899.840 25/09/21,19:27:31,03,08,1, 11.9,1,1, 11.524, 10565.834, 431.729, 52899.802 25/09/21,19:27:31,04,08,1, 11.9,1,1, 11.524, 10565.846, 431.768, 52899.904 25/09/21,19:27:31,05,08,1, 11.9,1,1, 11.524, 10565.867, 431.748, 52899.896 25/09/21,19:27:31,06,08,1, 11.9,1,1, 11.524, 10565.843, 431.746, 52899.910 25/09/21,19:27:31,07,08,1, 11.9,1,1, 11.524, 10565.857, 431.728, 52899.902 25/09/21,19:27:31,08,08,1, 11.9,1,1, 11.524, 10565.840, 431.740, 52899.831 25/09/21,19:27:31,09,08,1, 11.9,1,1, 11.524, 10565.853, 431.740, 52899.816 25/09/21,19:27:31,10,08,1, 11.9,1,1, 11.524, 10565.866, 431.745, 52899.900 25/09/21,19:27:31,11,08,1, 11.9,1,1, 11.524, 10565.878, 431.759, 52899.901 25/09/21,19:27:31,12,08,1, 11.9,1,1, 11.524, 10565.859, 431.739, 52899.857 25/09/21,19:27:31,13,08,1, 11.9,1,1, 11.524, 10565.868, 431.723, 52899.807 25/09/21,19:27:31,14,08,1, 11.9,1,1, 11.524, 10565.880, 431.735, 52899.864 25/09/21,19:27:31,15,08,1, 11.9,1,1, 11.524, 10565.851, 431.741, 52899.878 25/09/21,19:27:31,16,08,1, 11.9,1,1, 11.524, 10565.849, 431.715, 52899.842 25/09/21,19:27:31,17,08,1, 11.9,1,1, 11.524, 10565.846, 431.728, 52899.925 25/09/21,19:27:31,18,08,1, 11.9,1,1, 11.524, 10565.850, 431.727, 52899.927 25/09/21,19:27:31,19,08,1, 11.9,1,1, 11.524, 10565.865, 431.746, 52899.880 25/09/21,19:27:32,00,08,1, 11.9,1,1, 11.527, 10565.863, 431.746, 52899.880 25/09/21,19:27:32,01,08,1, 11.9,1,1, 11.527, 10565.861, 431.718, 52899.813 25/09/21,19:27:32,02,08,1, 11.9,1,1, 11.527, 10565.856, 431.748, 52899.848 25/09/21,19:27:32,03,08,1, 11.9,1,1, 11.527, 10565.831, 431.710, 52899.818 25/09/21,19:27:32,04,08,1, 11.9,1,1, 11.527, 10565.856, 431.743, 52899.883 25/09/21,19:27:32,05,08,1, 11.9,1,1, 11.527, 10565.853, 431.728, 52899.848 25/09/21,19:27:32,06,08,1, 11.9,1,1, 11.527, 10565.855, 431.751, 52899.902 25/09/21,19:27:32,07,08,1, 11.9,1,1, 11.527, 10565.872, 431.742, 52899.812 25/09/21,19:27:32,08,08,1, 11.9,1,1, 11.527, 10565.850, 431.742, 52899.871 25/09/21,19:27:32,09,08,1, 11.9,1,1, 11.527, 10565.864, 431.741, 52899.901 25/09/21,19:27:32,10,08,1, 11.9,1,1, 11.527, 10565.862, 431.739, 52899.817 25/09/21,19:27:32,11,08,1, 11.9,1,1, 11.527, 10565.837, 431.760, 52899.912 25/09/21,19:27:32,12,08,1, 11.9,1,1, 11.527, 10565.850, 431.754, 52899.874 25/09/21,19:27:32,13,08,1, 11.9,1,1, 11.527, 10565.853, 431.736, 52899.870 25/09/21,19:27:32,14,08,1, 11.9,1,1, 11.527, 10565.829, 431.727, 52899.894 25/09/21,19:27:32,15,08,1, 11.9,1,1, 11.527, 10565.821, 431.717, 52899.848 25/09/21,19:27:32,16,08,1, 11.9,1,1, 11.527, 10565.860, 431.734, 52899.904 25/09/21,19:27:32,17,08,1, 11.9,1,1, 11.527, 10565.854, 431.731, 52899.877 25/09/21,19:27:32,18,08,1, 11.9,1,1, 11.527, 10565.868, 431.726, 52899.867 25/09/21,19:27:32,19,08,1, 11.9,1,1, 11.527, 10565.859, 431.737, 52899.848 25/09/21,19:27:33,00,08,1, 11.9,1,1, 11.526, 10565.854, 431.737, 52899.848 25/09/21,19:27:33,01,08,1, 11.9,1,1, 11.526, 10565.865, 431.711, 52899.865 25/09/21,19:27:33,02,08,1, 11.9,1,1, 11.526, 10565.873, 431.726, 52899.829 25/09/21,19:27:33,03,08,1, 11.9,1,1, 11.526, 10565.864, 431.716, 52899.840 25/09/21,19:27:33,04,08,1, 11.9,1,1, 11.526, 10565.867, 431.740, 52899.894 25/09/21,19:27:33,05,08,1, 11.9,1,1, 11.526, 10565.862, 431.737, 52899.908 25/09/21,19:27:33,06,08,1, 11.9,1,1, 11.526, 10565.855, 431.724, 52899.915 25/09/21,19:27:33,07,08,1, 11.9,1,1, 11.526, 10565.854, 431.748, 52899.870 25/09/21,19:27:33,08,08,1, 11.9,1,1, 11.526, 10565.857, 431.710, 52899.911 25/09/21,19:27:33,09,08,1, 11.9,1,1, 11.526, 10565.866, 431.714, 52899.838 25/09/21,19:27:33,10,08,1, 11.9,1,1, 11.526, 10565.855, 431.727, 52899.906 25/09/21,19:27:33,11,08,1, 11.9,1,1, 11.526, 10565.872, 431.722, 52899.878 25/09/21,19:27:33,12,08,1, 11.9,1,1, 11.526, 10565.857, 431.725, 52899.921 25/09/21,19:27:33,13,08,1, 11.9,1,1, 11.526, 10565.875, 431.709, 52899.872 25/09/21,19:27:33,14,08,1, 11.9,1,1, 11.526, 10565.876, 431.698, 52899.809 25/09/21,19:27:33,15,08,1, 11.9,1,1, 11.526, 10565.853, 431.726, 52899.867 25/09/21,19:27:33,16,08,1, 11.9,1,1, 11.526, 10565.863, 431.719, 52899.849 25/09/21,19:27:33,17,08,1, 11.9,1,1, 11.526, 10565.846, 431.711, 52899.916 25/09/21,19:27:33,18,08,1, 11.9,1,1, 11.526, 10565.857, 431.713, 52899.899 25/09/21,19:27:33,19,08,1, 11.9,1,1, 11.526, 10565.865, 431.718, 52899.903 25/09/21,19:27:34,00,08,1, 11.9,1,1, 11.528, 10565.863, 431.718, 52899.903 25/09/21,19:27:34,01,08,1, 11.9,1,1, 11.528, 10565.855, 431.702, 52899.893 25/09/21,19:27:34,02,08,1, 11.9,1,1, 11.528, 10565.843, 431.715, 52899.885 25/09/21,19:27:34,03,08,1, 11.9,1,1, 11.528, 10565.828, 431.719, 52899.919 25/09/21,19:27:34,04,08,1, 11.9,1,1, 11.528, 10565.834, 431.713, 52899.877 25/09/21,19:27:34,05,08,1, 11.9,1,1, 11.528, 10565.858, 431.713, 52899.853 25/09/21,19:27:34,06,08,1, 11.9,1,1, 11.528, 10565.849, 431.702, 52899.849 25/09/21,19:27:34,07,08,1, 11.9,1,1, 11.528, 10565.827, 431.690, 52899.860 25/09/21,19:27:34,08,08,1, 11.9,1,1, 11.528, 10565.848, 431.699, 52899.946 25/09/21,19:27:34,09,08,1, 11.9,1,1, 11.528, 10565.866, 431.699, 52899.946 25/09/21,19:27:34,10,08,1, 11.9,1,1, 11.528, 10565.863, 431.687, 52899.942 25/09/21,19:27:34,11,08,1, 11.9,1,1, 11.528, 10565.862, 431.690, 52899.898 25/09/21,19:27:34,12,08,1, 11.9,1,1, 11.528, 10565.851, 431.704, 52899.921 25/09/21,19:27:34,13,08,1, 11.9,1,1, 11.528, 10565.893, 431.700, 52899.919 25/09/21,19:27:34,14,08,1, 11.9,1,1, 11.528, 10565.841, 431.734, 52899.888 25/09/21,19:27:34,15,08,1, 11.9,1,1, 11.528, 10565.870, 431.697, 52899.858 25/09/21,19:27:34,16,08,1, 11.9,1,1, 11.528, 10565.839, 431.716, 52899.886 25/09/21,19:27:34,17,08,1, 11.9,1,1, 11.528, 10565.852, 431.691, 52899.855 25/09/21,19:27:34,18,08,1, 11.9,1,1, 11.528, 10565.834, 431.708, 52899.903 25/09/21,19:27:34,19,08,1, 11.9,1,1, 11.528, 10565.860, 431.712, 52899.883 25/09/21,19:27:35,00,09,1, 11.9,1,1, 11.523, 10565.854, 431.712, 52899.883 25/09/21,19:27:35,01,09,1, 11.9,1,1, 11.523, 10565.878, 431.707, 52899.898 25/09/21,19:27:35,02,09,1, 11.9,1,1, 11.523, 10565.889, 431.708, 52899.906 25/09/21,19:27:35,03,09,1, 11.9,1,1, 11.523, 10565.855, 431.707, 52899.910 25/09/21,19:27:35,04,09,1, 11.9,1,1, 11.523, 10565.852, 431.711, 52899.887 25/09/21,19:27:35,05,09,1, 11.9,1,1, 11.523, 10565.863, 431.677, 52899.831 25/09/21,19:27:35,06,09,1, 11.9,1,1, 11.523, 10565.855, 431.686, 52899.867 25/09/21,19:27:35,07,09,1, 11.9,1,1, 11.523, 10565.858, 431.724, 52899.843 25/09/21,19:27:35,08,09,1, 11.9,1,1, 11.523, 10565.869, 431.710, 52899.911 25/09/21,19:27:35,09,09,1, 11.9,1,1, 11.523, 10565.868, 431.709, 52899.887 25/09/21,19:27:35,10,09,1, 11.9,1,1, 11.523, 10565.872, 431.690, 52899.883 25/09/21,19:27:35,11,09,1, 11.9,1,1, 11.523, 10565.855, 431.694, 52899.931 25/09/21,19:27:35,12,09,1, 11.9,1,1, 11.523, 10565.844, 431.669, 52899.870 25/09/21,19:27:35,13,09,1, 11.9,1,1, 11.523, 10565.880, 431.664, 52899.888 25/09/21,19:27:35,14,09,1, 11.9,1,1, 11.523, 10565.849, 431.694, 52899.908 25/09/21,19:27:35,15,09,1, 11.9,1,1, 11.523, 10565.860, 431.709, 52899.940 25/09/21,19:27:35,16,09,1, 11.9,1,1, 11.523, 10565.865, 431.703, 52899.873 25/09/21,19:27:35,17,09,1, 11.9,1,1, 11.523, 10565.852, 431.677, 52899.883 25/09/21,19:27:35,18,09,1, 11.9,1,1, 11.523, 10565.845, 431.696, 52899.966 25/09/21,19:27:35,19,09,1, 11.9,1,1, 11.523, 10565.864, 431.691, 52899.877 25/09/21,19:27:36,00,08,1, 12.0,1,1, 11.522, 10565.863, 431.691, 52899.877 25/09/21,19:27:36,01,08,1, 12.0,1,1, 11.522, 10565.867, 431.689, 52899.928 25/09/21,19:27:36,02,08,1, 12.0,1,1, 11.522, 10565.832, 431.711, 52899.883 25/09/21,19:27:36,03,08,1, 12.0,1,1, 11.522, 10565.894, 431.713, 52899.879 25/09/21,19:27:36,04,08,1, 12.0,1,1, 11.522, 10565.856, 431.708, 52899.875 25/09/21,19:27:36,05,08,1, 12.0,1,1, 11.522, 10565.838, 431.703, 52899.890 25/09/21,19:27:36,06,08,1, 12.0,1,1, 11.522, 10565.867, 431.697, 52899.871 25/09/21,19:27:36,07,08,1, 12.0,1,1, 11.522, 10565.859, 431.692, 52899.865 25/09/21,19:27:36,08,08,1, 12.0,1,1, 11.522, 10565.856, 431.718, 52899.868 25/09/21,19:27:36,09,08,1, 12.0,1,1, 11.522, 10565.868, 431.688, 52899.866 25/09/21,19:27:36,10,08,1, 12.0,1,1, 11.522, 10565.883, 431.718, 52899.963 25/09/21,19:27:36,11,08,1, 12.0,1,1, 11.522, 10565.882, 431.724, 52899.884 25/09/21,19:27:36,12,08,1, 12.0,1,1, 11.522, 10565.859, 431.686, 52899.911 25/09/21,19:27:36,13,08,1, 12.0,1,1, 11.522, 10565.859, 431.710, 52899.883 25/09/21,19:27:36,14,08,1, 12.0,1,1, 11.522, 10565.870, 431.720, 52899.942 25/09/21,19:27:36,15,08,1, 12.0,1,1, 11.522, 10565.876, 431.724, 52899.929 25/09/21,19:27:36,16,08,1, 12.0,1,1, 11.522, 10565.872, 431.721, 52899.934 25/09/21,19:27:36,17,08,1, 12.0,1,1, 11.522, 10565.862, 431.724, 52899.926 25/09/21,19:27:36,18,08,1, 12.0,1,1, 11.522, 10565.879, 431.717, 52899.954 25/09/21,19:27:36,19,08,1, 12.0,1,1, 11.522, 10565.872, 431.708, 52899.909 25/09/21,19:27:37,00,09,1, 11.9,1,1, 11.526, 10565.871, 431.708, 52899.909 25/09/21,19:27:37,01,09,1, 11.9,1,1, 11.526, 10565.853, 431.683, 52899.883 25/09/21,19:27:37,02,09,1, 11.9,1,1, 11.526, 10565.841, 431.719, 52899.921 25/09/21,19:27:37,03,09,1, 11.9,1,1, 11.526, 10565.837, 431.708, 52899.945 25/09/21,19:27:37,04,09,1, 11.9,1,1, 11.526, 10565.860, 431.740, 52899.953 25/09/21,19:27:37,05,09,1, 11.9,1,1, 11.526, 10565.856, 431.731, 52899.875 25/09/21,19:27:37,06,09,1, 11.9,1,1, 11.526, 10565.850, 431.724, 52899.878 25/09/21,19:27:37,07,09,1, 11.9,1,1, 11.526, 10565.869, 431.695, 52899.874 25/09/21,19:27:37,08,09,1, 11.9,1,1, 11.526, 10565.866, 431.705, 52899.974 25/09/21,19:27:37,09,09,1, 11.9,1,1, 11.526, 10565.865, 431.686, 52899.903 25/09/21,19:27:37,10,09,1, 11.9,1,1, 11.526, 10565.860, 431.706, 52899.880 25/09/21,19:27:37,11,09,1, 11.9,1,1, 11.526, 10565.849, 431.713, 52899.927 25/09/21,19:27:37,12,09,1, 11.9,1,1, 11.526, 10565.852, 431.707, 52899.939 25/09/21,19:27:37,13,09,1, 11.9,1,1, 11.526, 10565.868, 431.695, 52899.955 25/09/21,19:27:37,14,09,1, 11.9,1,1, 11.526, 10565.867, 431.684, 52899.931 25/09/21,19:27:37,15,09,1, 11.9,1,1, 11.526, 10565.861, 431.675, 52899.931 25/09/21,19:27:37,16,09,1, 11.9,1,1, 11.526, 10565.855, 431.680, 52899.830 25/09/21,19:27:37,17,09,1, 11.9,1,1, 11.526, 10565.901, 431.675, 52899.768 25/09/21,19:27:37,18,09,1, 11.9,1,1, 11.526, 10565.871, 431.715, 52899.887 25/09/21,19:27:37,19,09,1, 11.9,1,1, 11.526, 10565.872, 431.716, 52899.929 25/09/21,19:27:38,00,08,1, 11.9,1,1, 11.524, 10565.871, 431.716, 52899.929 25/09/21,19:27:38,01,08,1, 11.9,1,1, 11.524, 10565.859, 431.712, 52900.070 25/09/21,19:27:38,02,08,1, 11.9,1,1, 11.524, 10565.886, 431.692, 52899.929 25/09/21,19:27:38,03,08,1, 11.9,1,1, 11.524, 10565.896, 431.687, 52899.908 25/09/21,19:27:38,04,08,1, 11.9,1,1, 11.524, 10565.873, 431.681, 52899.917 25/09/21,19:27:38,05,08,1, 11.9,1,1, 11.524, 10565.873, 431.708, 52899.934 25/09/21,19:27:38,06,08,1, 11.9,1,1, 11.524, 10565.851, 431.694, 52899.941 25/09/21,19:27:38,07,08,1, 11.9,1,1, 11.524, 10565.861, 431.714, 52899.832 25/09/21,19:27:38,08,08,1, 11.9,1,1, 11.524, 10565.846, 431.696, 52899.926 25/09/21,19:27:38,09,08,1, 11.9,1,1, 11.524, 10565.882, 431.685, 52899.850 25/09/21,19:27:38,10,08,1, 11.9,1,1, 11.524, 10565.871, 431.695, 52899.922 25/09/21,19:27:38,11,08,1, 11.9,1,1, 11.524, 10565.860, 431.697, 52899.950 25/09/21,19:27:38,12,08,1, 11.9,1,1, 11.524, 10565.860, 431.690, 52899.839 25/09/21,19:27:38,13,08,1, 11.9,1,1, 11.524, 10565.858, 431.718, 52899.884 25/09/21,19:27:38,14,08,1, 11.9,1,1, 11.524, 10565.878, 431.709, 52899.931 25/09/21,19:27:38,15,08,1, 11.9,1,1, 11.524, 10565.866, 431.705, 52899.881 25/09/21,19:27:38,16,08,1, 11.9,1,1, 11.524, 10565.851, 431.683, 52899.908 25/09/21,19:27:38,17,08,1, 11.9,1,1, 11.524, 10565.876, 431.700, 52899.920 25/09/21,19:27:38,18,08,1, 11.9,1,1, 11.524, 10565.874, 431.668, 52899.858 25/09/21,19:27:38,19,08,1, 11.9,1,1, 11.524, 10565.874, 431.694, 52899.920 25/09/21,19:27:39,00,09,1, 11.9,1,1, 11.528, 10565.871, 431.694, 52899.920 25/09/21,19:27:39,01,09,1, 11.9,1,1, 11.528, 10565.881, 431.718, 52899.903 25/09/21,19:27:39,02,09,1, 11.9,1,1, 11.528, 10565.885, 431.700, 52899.922 25/09/21,19:27:39,03,09,1, 11.9,1,1, 11.528, 10565.869, 431.698, 52899.838 25/09/21,19:27:39,04,09,1, 11.9,1,1, 11.528, 10565.861, 431.681, 52899.920 25/09/21,19:27:39,05,09,1, 11.9,1,1, 11.528, 10565.859, 431.696, 52899.890 25/09/21,19:27:39,06,09,1, 11.9,1,1, 11.528, 10565.854, 431.681, 52899.890 25/09/21,19:27:39,07,09,1, 11.9,1,1, 11.528, 10565.861, 431.711, 52899.947 25/09/21,19:27:39,08,09,1, 11.9,1,1, 11.528, 10565.873, 431.698, 52899.909 25/09/21,19:27:39,09,09,1, 11.9,1,1, 11.528, 10565.895, 431.693, 52899.902 25/09/21,19:27:39,10,09,1, 11.9,1,1, 11.528, 10565.892, 431.686, 52899.928 25/09/21,19:27:39,11,09,1, 11.9,1,1, 11.528, 10565.858, 431.677, 52899.920 25/09/21,19:27:39,12,09,1, 11.9,1,1, 11.528, 10565.854, 431.689, 52899.927 25/09/21,19:27:39,13,09,1, 11.9,1,1, 11.528, 10565.878, 431.684, 52899.923 25/09/21,19:27:39,14,09,1, 11.9,1,1, 11.528, 10565.883, 431.700, 52899.994 25/09/21,19:27:39,15,09,1, 11.9,1,1, 11.528, 10565.894, 431.698, 52899.914 25/09/21,19:27:39,16,09,1, 11.9,1,1, 11.528, 10565.878, 431.702, 52899.899 25/09/21,19:27:39,17,09,1, 11.9,1,1, 11.528, 10565.894, 431.687, 52899.964 25/09/21,19:27:39,18,09,1, 11.9,1,1, 11.528, 10565.910, 431.695, 52899.898 25/09/21,19:27:39,19,09,1, 11.9,1,1, 11.528, 10565.892, 431.689, 52899.914 25/09/21,19:27:40,00,09,1, 12.0,1,1, 11.524, 10565.888, 431.689, 52899.914 25/09/21,19:27:40,01,09,1, 12.0,1,1, 11.524, 10565.903, 431.687, 52899.921 25/09/21,19:27:40,02,09,1, 12.0,1,1, 11.524, 10565.875, 431.696, 52899.947 25/09/21,19:27:40,03,09,1, 12.0,1,1, 11.524, 10565.905, 431.691, 52899.933 25/09/21,19:27:40,04,09,1, 12.0,1,1, 11.524, 10565.865, 431.695, 52899.929 25/09/21,19:27:40,05,09,1, 12.0,1,1, 11.524, 10565.909, 431.685, 52899.894 25/09/21,19:27:40,06,09,1, 12.0,1,1, 11.524, 10565.857, 431.698, 52899.918 25/09/21,19:27:40,07,09,1, 12.0,1,1, 11.524, 10565.885, 431.708, 52899.934 25/09/21,19:27:40,08,09,1, 12.0,1,1, 11.524, 10565.866, 431.727, 52899.937 25/09/21,19:27:40,09,09,1, 12.0,1,1, 11.524, 10565.865, 431.721, 52899.885 25/09/21,19:27:40,10,09,1, 12.0,1,1, 11.524, 10565.896, 431.745, 52899.949 25/09/21,19:27:40,11,09,1, 12.0,1,1, 11.524, 10565.868, 431.699, 52899.958 25/09/21,19:27:40,12,09,1, 12.0,1,1, 11.524, 10565.811, 431.768, 52899.908 25/09/21,19:27:40,13,09,1, 12.0,1,1, 11.524, 10565.896, 431.712, 52899.948 25/09/21,19:27:40,14,09,1, 12.0,1,1, 11.524, 10565.893, 431.677, 52899.915 25/09/21,19:27:40,15,09,1, 12.0,1,1, 11.524, 10565.888, 431.718, 52899.947 25/09/21,19:27:40,16,09,1, 12.0,1,1, 11.524, 10565.916, 431.699, 52899.909 25/09/21,19:27:40,17,09,1, 12.0,1,1, 11.524, 10565.885, 431.696, 52899.946 25/09/21,19:27:40,18,09,1, 12.0,1,1, 11.524, 10565.900, 431.711, 52899.916 25/09/21,19:27:40,19,09,1, 12.0,1,1, 11.524, 10565.884, 431.669, 52899.914 25/09/21,19:27:41,00,09,1, 12.0,1,1, 11.523, 10565.879, 431.669, 52899.914 25/09/21,19:27:41,01,09,1, 12.0,1,1, 11.523, 10565.887, 431.691, 52899.922 25/09/21,19:27:41,02,09,1, 12.0,1,1, 11.523, 10565.878, 431.697, 52899.986 25/09/21,19:27:41,03,09,1, 12.0,1,1, 11.523, 10565.893, 431.685, 52899.970 25/09/21,19:27:41,04,09,1, 12.0,1,1, 11.523, 10565.849, 431.685, 52900.046 25/09/21,19:27:41,05,09,1, 12.0,1,1, 11.523, 10565.886, 431.671, 52899.909 25/09/21,19:27:41,06,09,1, 12.0,1,1, 11.523, 10565.891, 431.701, 52899.965 25/09/21,19:27:41,07,09,1, 12.0,1,1, 11.523, 10565.882, 431.691, 52899.972 25/09/21,19:27:41,08,09,1, 12.0,1,1, 11.523, 10565.874, 431.666, 52899.895 25/09/21,19:27:41,09,09,1, 12.0,1,1, 11.523, 10565.896, 431.683, 52899.932 25/09/21,19:27:41,10,09,1, 12.0,1,1, 11.523, 10565.869, 431.690, 52899.983 25/09/21,19:27:41,11,09,1, 12.0,1,1, 11.523, 10565.910, 431.687, 52899.997 25/09/21,19:27:41,12,09,1, 12.0,1,1, 11.523, 10565.877, 431.690, 52899.929 25/09/21,19:27:41,13,09,1, 12.0,1,1, 11.523, 10565.882, 431.695, 52899.923 25/09/21,19:27:41,14,09,1, 12.0,1,1, 11.523, 10565.897, 431.677, 52899.960 25/09/21,19:27:41,15,09,1, 12.0,1,1, 11.523, 10565.871, 431.670, 52899.936 25/09/21,19:27:41,16,09,1, 12.0,1,1, 11.523, 10565.889, 431.707, 52899.944 25/09/21,19:27:41,17,09,1, 12.0,1,1, 11.523, 10565.898, 431.676, 52899.943 25/09/21,19:27:41,18,09,1, 12.0,1,1, 11.523, 10565.884, 431.693, 52899.977 25/09/21,19:27:41,19,09,1, 12.0,1,1, 11.523, 10565.884, 431.694, 52899.941 25/09/21,19:27:42,00,09,1, 11.9,1,1, 11.527, 10565.879, 431.694, 52899.941 25/09/21,19:27:42,01,09,1, 11.9,1,1, 11.527, 10565.875, 431.671, 52899.921 25/09/21,19:27:42,02,09,1, 11.9,1,1, 11.527, 10565.887, 431.682, 52899.977 25/09/21,19:27:42,03,09,1, 11.9,1,1, 11.527, 10565.874, 431.675, 52899.941 25/09/21,19:27:42,04,09,1, 11.9,1,1, 11.527, 10565.883, 431.663, 52899.914 25/09/21,19:27:42,05,09,1, 11.9,1,1, 11.527, 10565.866, 431.686, 52899.986 25/09/21,19:27:42,06,09,1, 11.9,1,1, 11.527, 10565.891, 431.695, 52899.973 25/09/21,19:27:42,07,09,1, 11.9,1,1, 11.527, 10565.890, 431.690, 52899.950 25/09/21,19:27:42,08,09,1, 11.9,1,1, 11.527, 10565.908, 431.689, 52899.960 25/09/21,19:27:42,09,09,1, 11.9,1,1, 11.527, 10565.869, 431.674, 52899.942 25/09/21,19:27:42,10,09,1, 11.9,1,1, 11.527, 10565.898, 431.662, 52899.905 25/09/21,19:27:42,11,09,1, 11.9,1,1, 11.527, 10565.904, 431.656, 52899.917 25/09/21,19:27:42,12,09,1, 11.9,1,1, 11.527, 10565.891, 431.660, 52899.918 25/09/21,19:27:42,13,09,1, 11.9,1,1, 11.527, 10565.885, 431.665, 52899.932 25/09/21,19:27:42,14,09,1, 11.9,1,1, 11.527, 10565.892, 431.670, 52899.954 25/09/21,19:27:42,15,09,1, 11.9,1,1, 11.527, 10565.895, 431.666, 52899.968 25/09/21,19:27:42,16,09,1, 11.9,1,1, 11.527, 10565.889, 431.663, 52899.995 25/09/21,19:27:42,17,09,1, 11.9,1,1, 11.527, 10565.889, 431.664, 52899.924 25/09/21,19:27:42,18,09,1, 11.9,1,1, 11.527, 10565.890, 431.653, 52900.053 25/09/21,19:27:42,19,09,1, 11.9,1,1, 11.527, 10565.886, 431.664, 52899.965 25/09/21,19:27:43,00,09,1, 12.0,1,1, 11.524, 10565.879, 431.664, 52899.965 25/09/21,19:27:43,01,09,1, 12.0,1,1, 11.524, 10565.868, 431.677, 52900.025 25/09/21,19:27:43,02,09,1, 12.0,1,1, 11.524, 10565.866, 431.658, 52899.942 25/09/21,19:27:43,03,09,1, 12.0,1,1, 11.524, 10565.903, 431.640, 52899.959 25/09/21,19:27:43,04,09,1, 12.0,1,1, 11.524, 10565.895, 431.660, 52899.944 25/09/21,19:27:43,05,09,1, 12.0,1,1, 11.524, 10565.878, 431.651, 52899.981 25/09/21,19:27:43,06,09,1, 12.0,1,1, 11.524, 10565.911, 431.654, 52899.944 25/09/21,19:27:43,07,09,1, 12.0,1,1, 11.524, 10565.908, 431.649, 52899.986 25/09/21,19:27:43,08,09,1, 12.0,1,1, 11.524, 10565.905, 431.659, 52899.977 25/09/21,19:27:43,09,09,1, 12.0,1,1, 11.524, 10565.892, 431.654, 52900.020 25/09/21,19:27:43,10,09,1, 12.0,1,1, 11.524, 10565.913, 431.672, 52899.980 25/09/21,19:27:43,11,09,1, 12.0,1,1, 11.524, 10565.898, 431.666, 52899.984 25/09/21,19:27:43,12,09,1, 12.0,1,1, 11.524, 10565.898, 431.692, 52899.959 25/09/21,19:27:43,13,09,1, 12.0,1,1, 11.524, 10565.931, 431.668, 52899.997 25/09/21,19:27:43,14,09,1, 12.0,1,1, 11.524, 10565.910, 431.653, 52899.944 25/09/21,19:27:43,15,09,1, 12.0,1,1, 11.524, 10565.933, 431.689, 52899.948 25/09/21,19:27:43,16,09,1, 12.0,1,1, 11.524, 10565.905, 431.652, 52899.936 25/09/21,19:27:43,17,09,1, 12.0,1,1, 11.524, 10565.890, 431.641, 52899.967 25/09/21,19:27:43,18,09,1, 12.0,1,1, 11.524, 10565.886, 431.664, 52899.961 25/09/21,19:27:43,19,09,1, 12.0,1,1, 11.524, 10565.877, 431.675, 52899.992 25/09/21,19:27:44,00,09,1, 11.9,1,1, 11.525, 10565.871, 431.675, 52899.992 25/09/21,19:27:44,01,09,1, 11.9,1,1, 11.525, 10565.906, 431.670, 52899.977 25/09/21,19:27:44,02,09,1, 11.9,1,1, 11.525, 10565.896, 431.651, 52899.948 25/09/21,19:27:44,03,09,1, 11.9,1,1, 11.525, 10565.899, 431.654, 52899.925 25/09/21,19:27:44,04,09,1, 11.9,1,1, 11.525, 10565.861, 431.658, 52899.968 25/09/21,19:27:44,05,09,1, 11.9,1,1, 11.525, 10565.892, 431.659, 52899.906 25/09/21,19:27:44,06,09,1, 11.9,1,1, 11.525, 10565.893, 431.669, 52899.966 25/09/21,19:27:44,07,09,1, 11.9,1,1, 11.525, 10565.883, 431.658, 52900.013 25/09/21,19:27:44,08,09,1, 11.9,1,1, 11.525, 10565.894, 431.673, 52900.003 25/09/21,19:27:44,09,09,1, 11.9,1,1, 11.525, 10565.914, 431.654, 52899.947 25/09/21,19:27:44,10,09,1, 11.9,1,1, 11.525, 10565.901, 431.665, 52899.933 25/09/21,19:27:44,11,09,1, 11.9,1,1, 11.525, 10565.886, 431.664, 52899.950 25/09/21,19:27:44,12,09,1, 11.9,1,1, 11.525, 10565.891, 431.659, 52899.931 25/09/21,19:27:44,13,09,1, 11.9,1,1, 11.525, 10565.889, 431.653, 52899.989 25/09/21,19:27:44,14,09,1, 11.9,1,1, 11.525, 10565.904, 431.645, 52899.958 25/09/21,19:27:44,15,09,1, 11.9,1,1, 11.525, 10565.868, 431.668, 52899.940 25/09/21,19:27:44,16,09,1, 11.9,1,1, 11.525, 10565.874, 431.667, 52899.957 25/09/21,19:27:44,17,09,1, 11.9,1,1, 11.525, 10565.883, 431.650, 52899.945 25/09/21,19:27:44,18,09,1, 11.9,1,1, 11.525, 10565.898, 431.640, 52899.889 25/09/21,19:27:44,19,09,1, 11.9,1,1, 11.525, 10565.884, 431.655, 52899.969 25/09/21,19:27:45,00,09,1, 11.9,1,1, 11.526, 10565.879, 431.655, 52899.969 25/09/21,19:27:45,01,09,1, 11.9,1,1, 11.526, 10565.896, 431.651, 52899.973 25/09/21,19:27:45,02,09,1, 11.9,1,1, 11.526, 10565.895, 431.655, 52899.953 25/09/21,19:27:45,03,09,1, 11.9,1,1, 11.526, 10565.894, 431.654, 52899.949 25/09/21,19:27:45,04,09,1, 11.9,1,1, 11.526, 10565.925, 431.642, 52899.956 25/09/21,19:27:45,05,09,1, 11.9,1,1, 11.526, 10565.889, 431.661, 52900.007 25/09/21,19:27:45,06,09,1, 11.9,1,1, 11.526, 10565.878, 431.642, 52900.000 25/09/21,19:27:45,07,09,1, 11.9,1,1, 11.526, 10565.915, 431.643, 52899.980 25/09/21,19:27:45,08,09,1, 11.9,1,1, 11.526, 10565.893, 431.642, 52899.931 25/09/21,19:27:45,09,09,1, 11.9,1,1, 11.526, 10565.884, 431.670, 52899.986 25/09/21,19:27:45,10,09,1, 11.9,1,1, 11.526, 10565.929, 431.676, 52899.973 25/09/21,19:27:45,11,09,1, 11.9,1,1, 11.526, 10565.901, 431.659, 52900.023 25/09/21,19:27:45,12,09,1, 11.9,1,1, 11.526, 10565.881, 431.674, 52900.010 25/09/21,19:27:45,13,09,1, 11.9,1,1, 11.526, 10565.904, 431.640, 52900.008 25/09/21,19:27:45,14,09,1, 11.9,1,1, 11.526, 10565.904, 431.639, 52899.948 25/09/21,19:27:45,15,09,1, 11.9,1,1, 11.526, 10565.897, 431.667, 52900.003 25/09/21,19:27:45,16,09,1, 11.9,1,1, 11.526, 10565.923, 431.672, 52900.008 25/09/21,19:27:45,17,09,1, 11.9,1,1, 11.526, 10565.912, 431.660, 52899.943 25/09/21,19:27:45,18,09,1, 11.9,1,1, 11.526, 10565.911, 431.678, 52900.010 25/09/21,19:27:45,19,09,1, 11.9,1,1, 11.526, 10565.904, 431.650, 52899.958 25/09/21,19:27:46,00,10,1, 11.9,1,1, 11.522, 10565.896, 431.650, 52899.958 25/09/21,19:27:46,01,10,1, 11.9,1,1, 11.522, 10565.897, 431.654, 52899.930 25/09/21,19:27:46,02,10,1, 11.9,1,1, 11.522, 10565.902, 431.657, 52900.025 25/09/21,19:27:46,03,10,1, 11.9,1,1, 11.522, 10565.907, 431.680, 52899.981 25/09/21,19:27:46,04,10,1, 11.9,1,1, 11.522, 10565.884, 431.701, 52900.053 25/09/21,19:27:46,05,10,1, 11.9,1,1, 11.522, 10565.901, 431.674, 52900.039 25/09/21,19:27:46,06,10,1, 11.9,1,1, 11.522, 10565.914, 431.673, 52899.996 25/09/21,19:27:46,07,10,1, 11.9,1,1, 11.522, 10565.899, 431.658, 52899.969 25/09/21,19:27:46,08,10,1, 11.9,1,1, 11.522, 10565.914, 431.657, 52899.988 25/09/21,19:27:46,09,10,1, 11.9,1,1, 11.522, 10565.893, 431.643, 52900.010 25/09/21,19:27:46,10,10,1, 11.9,1,1, 11.522, 10565.901, 431.662, 52899.938 25/09/21,19:27:46,11,10,1, 11.9,1,1, 11.522, 10565.909, 431.677, 52899.956 25/09/21,19:27:46,12,10,1, 11.9,1,1, 11.522, 10565.904, 431.689, 52900.032 25/09/21,19:27:46,13,10,1, 11.9,1,1, 11.522, 10565.936, 431.652, 52899.999 25/09/21,19:27:46,14,10,1, 11.9,1,1, 11.522, 10565.875, 431.676, 52899.912 25/09/21,19:27:46,15,10,1, 11.9,1,1, 11.522, 10565.909, 431.637, 52899.981 25/09/21,19:27:46,16,10,1, 11.9,1,1, 11.522, 10565.916, 431.673, 52899.991 25/09/21,19:27:46,17,10,1, 11.9,1,1, 11.522, 10565.901, 431.643, 52899.992 25/09/21,19:27:46,18,10,1, 11.9,1,1, 11.522, 10565.916, 431.672, 52899.998 25/09/21,19:27:46,19,10,1, 11.9,1,1, 11.522, 10565.926, 431.657, 52900.008 25/09/21,19:27:47,00,10,1, 11.9,1,1, 11.522, 10565.921, 431.657, 52900.008 25/09/21,19:27:47,01,10,1, 11.9,1,1, 11.522, 10565.930, 431.654, 52899.972 25/09/21,19:27:47,02,10,1, 11.9,1,1, 11.522, 10565.944, 431.649, 52899.972 25/09/21,19:27:47,03,10,1, 11.9,1,1, 11.522, 10565.939, 431.651, 52899.978 25/09/21,19:27:47,04,10,1, 11.9,1,1, 11.522, 10565.939, 431.662, 52899.968 25/09/21,19:27:47,05,10,1, 11.9,1,1, 11.522, 10565.926, 431.690, 52899.988 25/09/21,19:27:47,06,10,1, 11.9,1,1, 11.522, 10565.943, 431.680, 52900.058 25/09/21,19:27:47,07,10,1, 11.9,1,1, 11.522, 10565.917, 431.640, 52899.946 25/09/21,19:27:47,08,10,1, 11.9,1,1, 11.522, 10565.900, 431.661, 52900.038 25/09/21,19:27:47,09,10,1, 11.9,1,1, 11.522, 10565.925, 431.666, 52899.940 25/09/21,19:27:47,10,10,1, 11.9,1,1, 11.522, 10565.939, 431.640, 52900.001 25/09/21,19:27:47,11,10,1, 11.9,1,1, 11.522, 10565.924, 431.646, 52899.971 25/09/21,19:27:47,12,10,1, 11.9,1,1, 11.522, 10565.929, 431.640, 52899.953 25/09/21,19:27:47,13,10,1, 11.9,1,1, 11.522, 10565.929, 431.655, 52900.003 25/09/21,19:27:47,14,10,1, 11.9,1,1, 11.522, 10565.926, 431.656, 52900.017 25/09/21,19:27:47,15,10,1, 11.9,1,1, 11.522, 10565.929, 431.682, 52900.006 25/09/21,19:27:47,16,10,1, 11.9,1,1, 11.522, 10565.932, 431.655, 52899.971 25/09/21,19:27:47,17,10,1, 11.9,1,1, 11.522, 10565.919, 431.657, 52899.950 25/09/21,19:27:47,18,10,1, 11.9,1,1, 11.522, 10565.910, 431.658, 52899.990 25/09/21,19:27:47,19,10,1, 11.9,1,1, 11.522, 10565.928, 431.664, 52900.006 25/09/21,19:27:48,00,09,1, 11.9,1,1, 11.527, 10565.921, 431.664, 52900.006 25/09/21,19:27:48,01,09,1, 11.9,1,1, 11.527, 10565.918, 431.658, 52900.052 25/09/21,19:27:48,02,09,1, 11.9,1,1, 11.527, 10565.914, 431.652, 52900.036 25/09/21,19:27:48,03,09,1, 11.9,1,1, 11.527, 10565.961, 431.638, 52900.012 25/09/21,19:27:48,04,09,1, 11.9,1,1, 11.527, 10565.941, 431.631, 52899.984 25/09/21,19:27:48,05,09,1, 11.9,1,1, 11.527, 10565.918, 431.636, 52899.993 25/09/21,19:27:48,06,09,1, 11.9,1,1, 11.527, 10565.947, 431.631, 52899.984 25/09/21,19:27:48,07,09,1, 11.9,1,1, 11.527, 10565.943, 431.665, 52900.020 25/09/21,19:27:48,08,09,1, 11.9,1,1, 11.527, 10565.956, 431.662, 52900.021 25/09/21,19:27:48,09,09,1, 11.9,1,1, 11.527, 10565.938, 431.647, 52899.964 25/09/21,19:27:48,10,09,1, 11.9,1,1, 11.527, 10565.955, 431.632, 52900.002 25/09/21,19:27:48,11,09,1, 11.9,1,1, 11.527, 10565.936, 431.626, 52899.962 25/09/21,19:27:48,12,09,1, 11.9,1,1, 11.527, 10565.936, 431.634, 52899.987 25/09/21,19:27:48,13,09,1, 11.9,1,1, 11.527, 10565.928, 431.618, 52899.973 25/09/21,19:27:48,14,09,1, 11.9,1,1, 11.527, 10565.946, 431.632, 52899.940 25/09/21,19:27:48,15,09,1, 11.9,1,1, 11.527, 10565.956, 431.637, 52900.011 25/09/21,19:27:48,16,09,1, 11.9,1,1, 11.527, 10565.917, 431.649, 52899.972 25/09/21,19:27:48,17,09,1, 11.9,1,1, 11.527, 10565.953, 431.664, 52900.064 25/09/21,19:27:48,18,09,1, 11.9,1,1, 11.527, 10565.943, 431.641, 52900.037 25/09/21,19:27:48,19,09,1, 11.9,1,1, 11.527, 10565.953, 431.627, 52900.000 25/09/21,19:27:49,00,09,1, 11.9,1,1, 11.526, 10565.946, 431.627, 52900.000 25/09/21,19:27:49,01,09,1, 11.9,1,1, 11.526, 10565.948, 431.627, 52900.036 25/09/21,19:27:49,02,09,1, 11.9,1,1, 11.526, 10565.939, 431.613, 52899.982 25/09/21,19:27:49,03,09,1, 11.9,1,1, 11.526, 10565.954, 431.623, 52899.817 25/09/21,19:27:49,04,09,1, 11.9,1,1, 11.526, 10565.953, 431.638, 52900.011 25/09/21,19:27:49,05,09,1, 11.9,1,1, 11.526, 10565.964, 431.631, 52900.023 25/09/21,19:27:49,06,09,1, 11.9,1,1, 11.526, 10565.996, 431.614, 52899.832 25/09/21,19:27:49,07,09,1, 11.9,1,1, 11.526, 10565.934, 431.631, 52900.033 25/09/21,19:27:49,08,09,1, 11.9,1,1, 11.526, 10565.898, 431.645, 52900.043 25/09/21,19:27:49,09,09,1, 11.9,1,1, 11.526, 10565.946, 431.632, 52900.116 25/09/21,19:27:49,10,09,1, 11.9,1,1, 11.526, 10565.959, 431.631, 52900.043 25/09/21,19:27:49,11,09,1, 11.9,1,1, 11.526, 10565.948, 431.640, 52899.991 25/09/21,19:27:49,12,09,1, 11.9,1,1, 11.526, 10565.933, 431.624, 52900.008 25/09/21,19:27:49,13,09,1, 11.9,1,1, 11.526, 10565.936, 431.640, 52900.016 25/09/21,19:27:49,14,09,1, 11.9,1,1, 11.526, 10565.921, 431.623, 52899.959 25/09/21,19:27:49,15,09,1, 11.9,1,1, 11.526, 10565.956, 431.643, 52900.027 25/09/21,19:27:49,16,09,1, 11.9,1,1, 11.526, 10565.927, 431.623, 52900.049 25/09/21,19:27:49,17,09,1, 11.9,1,1, 11.526, 10565.922, 431.643, 52900.001 25/09/21,19:27:49,18,09,1, 11.9,1,1, 11.526, 10565.925, 431.639, 52899.930 25/09/21,19:27:49,19,09,1, 11.9,1,1, 11.526, 10565.946, 431.638, 52900.014 25/09/21,19:27:50,00,09,1, 11.9,1,1, 11.523, 10565.938, 431.638, 52900.014 25/09/21,19:27:50,01,09,1, 11.9,1,1, 11.523, 10565.920, 431.618, 52900.029 25/09/21,19:27:50,02,09,1, 11.9,1,1, 11.523, 10565.925, 431.622, 52899.992 25/09/21,19:27:50,03,09,1, 11.9,1,1, 11.523, 10565.928, 431.645, 52900.012 25/09/21,19:27:50,04,09,1, 11.9,1,1, 11.523, 10565.965, 431.635, 52899.994 25/09/21,19:27:50,05,09,1, 11.9,1,1, 11.523, 10565.954, 431.617, 52900.079 25/09/21,19:27:50,06,09,1, 11.9,1,1, 11.523, 10565.932, 431.632, 52899.925 25/09/21,19:27:50,07,09,1, 11.9,1,1, 11.523, 10565.948, 431.614, 52899.958 25/09/21,19:27:50,08,09,1, 11.9,1,1, 11.523, 10565.944, 431.632, 52900.077 25/09/21,19:27:50,09,09,1, 11.9,1,1, 11.523, 10565.936, 431.594, 52899.989 25/09/21,19:27:50,10,09,1, 11.9,1,1, 11.523, 10565.932, 431.618, 52900.014 25/09/21,19:27:50,11,09,1, 11.9,1,1, 11.523, 10565.932, 431.600, 52899.964 25/09/21,19:27:50,12,09,1, 11.9,1,1, 11.523, 10565.939, 431.635, 52899.979 25/09/21,19:27:50,13,09,1, 11.9,1,1, 11.523, 10565.956, 431.638, 52900.048 25/09/21,19:27:50,14,09,1, 11.9,1,1, 11.523, 10565.949, 431.637, 52900.080 25/09/21,19:27:50,15,09,1, 11.9,1,1, 11.523, 10565.926, 431.608, 52900.022 25/09/21,19:27:50,16,09,1, 11.9,1,1, 11.523, 10565.938, 431.610, 52899.986 25/09/21,19:27:50,17,09,1, 11.9,1,1, 11.523, 10565.958, 431.609, 52899.970 25/09/21,19:27:50,18,09,1, 11.9,1,1, 11.523, 10565.930, 431.642, 52900.001 25/09/21,19:27:50,19,09,1, 11.9,1,1, 11.523, 10565.957, 431.610, 52899.972 25/09/21,19:27:51,00,09,1, 12.0,1,1, 11.526, 10565.954, 431.610, 52899.972 25/09/21,19:27:51,01,09,1, 12.0,1,1, 11.526, 10565.972, 431.634, 52900.016 25/09/21,19:27:51,02,09,1, 12.0,1,1, 11.526, 10565.957, 431.618, 52899.935 25/09/21,19:27:51,03,09,1, 12.0,1,1, 11.526, 10565.966, 431.600, 52899.991 25/09/21,19:27:51,04,09,1, 12.0,1,1, 11.526, 10565.966, 431.614, 52900.008 25/09/21,19:27:51,05,09,1, 12.0,1,1, 11.526, 10565.947, 431.602, 52900.022 25/09/21,19:27:51,06,09,1, 12.0,1,1, 11.526, 10565.962, 431.606, 52899.958 25/09/21,19:27:51,07,09,1, 12.0,1,1, 11.526, 10565.937, 431.632, 52900.065 25/09/21,19:27:51,08,09,1, 12.0,1,1, 11.526, 10565.934, 431.610, 52900.070 25/09/21,19:27:51,09,09,1, 12.0,1,1, 11.526, 10565.960, 431.625, 52899.984 25/09/21,19:27:51,10,09,1, 12.0,1,1, 11.526, 10565.952, 431.604, 52899.979 25/09/21,19:27:51,11,09,1, 12.0,1,1, 11.526, 10565.948, 431.609, 52899.981 25/09/21,19:27:51,12,09,1, 12.0,1,1, 11.526, 10565.922, 431.637, 52900.114 25/09/21,19:27:51,13,09,1, 12.0,1,1, 11.526, 10565.945, 431.637, 52899.967 25/09/21,19:27:51,14,09,1, 12.0,1,1, 11.526, 10565.958, 431.625, 52900.061 25/09/21,19:27:51,15,09,1, 12.0,1,1, 11.526, 10565.930, 431.636, 52899.989 25/09/21,19:27:51,16,09,1, 12.0,1,1, 11.526, 10565.964, 431.585, 52899.983 25/09/21,19:27:51,17,09,1, 12.0,1,1, 11.526, 10565.949, 431.634, 52900.030 25/09/21,19:27:51,18,09,1, 12.0,1,1, 11.526, 10565.934, 431.626, 52900.047 25/09/21,19:27:51,19,09,1, 12.0,1,1, 11.526, 10565.959, 431.621, 52899.983 25/09/21,19:27:52,00,09,1, 12.0,1,1, 11.523, 10565.954, 431.621, 52899.983 25/09/21,19:27:52,01,09,1, 12.0,1,1, 11.523, 10565.941, 431.637, 52900.016 25/09/21,19:27:52,02,09,1, 12.0,1,1, 11.523, 10565.965, 431.648, 52900.062 25/09/21,19:27:52,03,09,1, 12.0,1,1, 11.523, 10565.947, 431.618, 52900.018 25/09/21,19:27:52,04,09,1, 12.0,1,1, 11.523, 10565.955, 431.578, 52900.041 25/09/21,19:27:52,05,09,1, 12.0,1,1, 11.523, 10565.953, 431.583, 52900.006 25/09/21,19:27:52,06,09,1, 12.0,1,1, 11.523, 10565.957, 431.591, 52899.999 25/09/21,19:27:52,07,09,1, 12.0,1,1, 11.523, 10565.943, 431.590, 52899.951 25/09/21,19:27:52,08,09,1, 12.0,1,1, 11.523, 10565.977, 431.616, 52900.068 25/09/21,19:27:52,09,09,1, 12.0,1,1, 11.523, 10565.957, 431.600, 52900.006 25/09/21,19:27:52,10,09,1, 12.0,1,1, 11.523, 10565.973, 431.603, 52900.009 25/09/21,19:27:52,11,09,1, 12.0,1,1, 11.523, 10565.951, 431.611, 52900.023 25/09/21,19:27:52,12,09,1, 12.0,1,1, 11.523, 10565.960, 431.598, 52900.059 25/09/21,19:27:52,13,09,1, 12.0,1,1, 11.523, 10565.937, 431.610, 52900.000 25/09/21,19:27:52,14,09,1, 12.0,1,1, 11.523, 10565.970, 431.612, 52900.029 25/09/21,19:27:52,15,09,1, 12.0,1,1, 11.523, 10565.956, 431.619, 52899.978 25/09/21,19:27:52,16,09,1, 12.0,1,1, 11.523, 10565.957, 431.633, 52900.070 25/09/21,19:27:52,17,09,1, 12.0,1,1, 11.523, 10565.972, 431.628, 52900.032 25/09/21,19:27:52,18,09,1, 12.0,1,1, 11.523, 10565.967, 431.613, 52900.098 25/09/21,19:27:52,19,09,1, 12.0,1,1, 11.523, 10565.959, 431.592, 52900.057 25/09/21,19:27:53,00,09,1, 11.9,1,1, 11.525, 10565.954, 431.592, 52900.057 25/09/21,19:27:53,01,09,1, 11.9,1,1, 11.525, 10565.956, 431.598, 52900.029 25/09/21,19:27:53,02,09,1, 11.9,1,1, 11.525, 10565.976, 431.594, 52900.036 25/09/21,19:27:53,03,09,1, 11.9,1,1, 11.525, 10565.977, 431.620, 52900.037 25/09/21,19:27:53,04,09,1, 11.9,1,1, 11.525, 10565.971, 431.613, 52900.059 25/09/21,19:27:53,05,09,1, 11.9,1,1, 11.525, 10565.975, 431.619, 52900.042 25/09/21,19:27:53,06,09,1, 11.9,1,1, 11.525, 10565.961, 431.597, 52900.027 25/09/21,19:27:53,07,09,1, 11.9,1,1, 11.525, 10565.956, 431.605, 52900.029 25/09/21,19:27:53,08,09,1, 11.9,1,1, 11.525, 10565.948, 431.617, 52900.031 25/09/21,19:27:53,09,09,1, 11.9,1,1, 11.525, 10565.996, 431.598, 52900.010 25/09/21,19:27:53,10,09,1, 11.9,1,1, 11.525, 10565.944, 431.604, 52900.073 25/09/21,19:27:53,11,09,1, 11.9,1,1, 11.525, 10565.981, 431.596, 52900.015 25/09/21,19:27:53,12,09,1, 11.9,1,1, 11.525, 10565.981, 431.638, 52900.017 25/09/21,19:27:53,13,09,1, 11.9,1,1, 11.525, 10565.997, 431.567, 52900.021 25/09/21,19:27:53,14,09,1, 11.9,1,1, 11.525, 10565.951, 431.609, 52900.029 25/09/21,19:27:53,15,09,1, 11.9,1,1, 11.525, 10565.974, 431.579, 52899.988 25/09/21,19:27:53,16,09,1, 11.9,1,1, 11.525, 10565.964, 431.583, 52900.008 25/09/21,19:27:53,17,09,1, 11.9,1,1, 11.525, 10565.958, 431.625, 52900.029 25/09/21,19:27:53,18,09,1, 11.9,1,1, 11.525, 10565.956, 431.618, 52900.066 25/09/21,19:27:53,19,09,1, 11.9,1,1, 11.525, 10565.986, 431.595, 52900.068 25/09/21,19:27:54,00,09,1, 11.9,1,1, 11.524, 10565.979, 431.595, 52900.068 25/09/21,19:27:54,01,09,1, 11.9,1,1, 11.524, 10565.966, 431.586, 52900.042 25/09/21,19:27:54,02,09,1, 11.9,1,1, 11.524, 10565.971, 431.597, 52900.075 25/09/21,19:27:54,03,09,1, 11.9,1,1, 11.524, 10565.986, 431.564, 52900.070 25/09/21,19:27:54,04,09,1, 11.9,1,1, 11.524, 10565.982, 431.585, 52900.027 25/09/21,19:27:54,05,09,1, 11.9,1,1, 11.524, 10565.986, 431.595, 52900.060 25/09/21,19:27:54,06,09,1, 11.9,1,1, 11.524, 10565.998, 431.596, 52900.043 25/09/21,19:27:54,07,09,1, 11.9,1,1, 11.524, 10565.981, 431.610, 52900.053 25/09/21,19:27:54,08,09,1, 11.9,1,1, 11.524, 10565.974, 431.579, 52900.022 25/09/21,19:27:54,09,09,1, 11.9,1,1, 11.524, 10565.971, 431.591, 52899.981 25/09/21,19:27:54,10,09,1, 11.9,1,1, 11.524, 10565.984, 431.584, 52900.076 25/09/21,19:27:54,11,09,1, 11.9,1,1, 11.524, 10565.976, 431.588, 52900.005 25/09/21,19:27:54,12,09,1, 11.9,1,1, 11.524, 10566.000, 431.601, 52900.028 25/09/21,19:27:54,13,09,1, 11.9,1,1, 11.524, 10565.991, 431.588, 52900.062 25/09/21,19:27:54,14,09,1, 11.9,1,1, 11.524, 10565.996, 431.611, 52900.085 25/09/21,19:27:54,15,09,1, 11.9,1,1, 11.524, 10565.976, 431.590, 52900.057 25/09/21,19:27:54,16,09,1, 11.9,1,1, 11.524, 10565.978, 431.614, 52900.082 25/09/21,19:27:54,17,09,1, 11.9,1,1, 11.524, 10565.992, 431.579, 52900.077 25/09/21,19:27:54,18,09,1, 11.9,1,1, 11.524, 10565.974, 431.589, 52900.059 25/09/21,19:27:54,19,09,1, 11.9,1,1, 11.524, 10565.994, 431.576, 52900.045 25/09/21,19:27:55,00,08,1, 12.0,1,1, 11.524, 10565.988, 431.576, 52900.045 25/09/21,19:27:55,01,08,1, 12.0,1,1, 11.524, 10565.992, 431.595, 52900.034 25/09/21,19:27:55,02,08,1, 12.0,1,1, 11.524, 10565.968, 431.610, 52900.044 25/09/21,19:27:55,03,08,1, 12.0,1,1, 11.524, 10565.974, 431.582, 52900.083 25/09/21,19:27:55,04,08,1, 12.0,1,1, 11.524, 10565.959, 431.579, 52900.069 25/09/21,19:27:55,05,08,1, 12.0,1,1, 11.524, 10565.988, 431.613, 52900.004 25/09/21,19:27:55,06,08,1, 12.0,1,1, 11.524, 10565.969, 431.600, 52900.044 25/09/21,19:27:55,07,08,1, 12.0,1,1, 11.524, 10565.962, 431.610, 52900.060 25/09/21,19:27:55,08,08,1, 12.0,1,1, 11.524, 10565.979, 431.608, 52900.081 25/09/21,19:27:55,09,08,1, 12.0,1,1, 11.524, 10565.985, 431.580, 52899.995 25/09/21,19:27:55,10,08,1, 12.0,1,1, 11.524, 10565.986, 431.584, 52900.066 25/09/21,19:27:55,11,08,1, 12.0,1,1, 11.524, 10565.957, 431.591, 52899.962 25/09/21,19:27:55,12,08,1, 12.0,1,1, 11.524, 10565.946, 431.595, 52900.055 25/09/21,19:27:55,13,08,1, 12.0,1,1, 11.524, 10565.976, 431.589, 52899.980 25/09/21,19:27:55,14,08,1, 12.0,1,1, 11.524, 10565.982, 431.601, 52900.042 25/09/21,19:27:55,15,08,1, 12.0,1,1, 11.524, 10565.975, 431.612, 52900.035 25/09/21,19:27:55,16,08,1, 12.0,1,1, 11.524, 10565.969, 431.600, 52899.959 25/09/21,19:27:55,17,08,1, 12.0,1,1, 11.524, 10565.985, 431.600, 52900.078 25/09/21,19:27:55,18,08,1, 12.0,1,1, 11.524, 10565.950, 431.594, 52900.055 25/09/21,19:27:55,19,08,1, 12.0,1,1, 11.524, 10565.992, 431.579, 52899.976 25/09/21,19:27:56,00,08,1, 11.9,1,1, 11.528, 10565.988, 431.579, 52899.976 25/09/21,19:27:56,01,08,1, 11.9,1,1, 11.528, 10565.960, 431.606, 52900.003 25/09/21,19:27:56,02,08,1, 11.9,1,1, 11.528, 10565.982, 431.586, 52900.030 25/09/21,19:27:56,03,08,1, 11.9,1,1, 11.528, 10565.969, 431.568, 52900.051 25/09/21,19:27:56,04,08,1, 11.9,1,1, 11.528, 10565.980, 431.577, 52900.064 25/09/21,19:27:56,05,08,1, 11.9,1,1, 11.528, 10565.969, 431.588, 52900.142 25/09/21,19:27:56,06,08,1, 11.9,1,1, 11.528, 10565.984, 431.592, 52899.999 25/09/21,19:27:56,07,08,1, 11.9,1,1, 11.528, 10565.985, 431.571, 52900.053 25/09/21,19:27:56,08,08,1, 11.9,1,1, 11.528, 10565.950, 431.560, 52900.031 25/09/21,19:27:56,09,08,1, 11.9,1,1, 11.528, 10565.970, 431.564, 52900.025 25/09/21,19:27:56,10,08,1, 11.9,1,1, 11.528, 10565.977, 431.595, 52900.020 25/09/21,19:27:56,11,08,1, 11.9,1,1, 11.528, 10565.973, 431.592, 52900.022 25/09/21,19:27:56,12,08,1, 11.9,1,1, 11.528, 10565.972, 431.603, 52900.106 25/09/21,19:27:56,13,08,1, 11.9,1,1, 11.528, 10565.967, 431.572, 52900.083 25/09/21,19:27:56,14,08,1, 11.9,1,1, 11.528, 10565.993, 431.594, 52900.053 25/09/21,19:27:56,15,08,1, 11.9,1,1, 11.528, 10565.982, 431.592, 52900.018 25/09/21,19:27:56,16,08,1, 11.9,1,1, 11.528, 10565.981, 431.597, 52900.033 25/09/21,19:27:56,17,08,1, 11.9,1,1, 11.528, 10565.977, 431.608, 52900.075 25/09/21,19:27:56,18,08,1, 11.9,1,1, 11.528, 10565.988, 431.589, 52900.053 25/09/21,19:27:56,19,08,1, 11.9,1,1, 11.528, 10565.981, 431.585, 52900.032 25/09/21,19:27:57,00,08,1, 11.9,1,1, 11.525, 10565.979, 431.585, 52900.032 25/09/21,19:27:57,01,08,1, 11.9,1,1, 11.525, 10565.976, 431.596, 52900.055 25/09/21,19:27:57,02,08,1, 11.9,1,1, 11.525, 10566.004, 431.619, 52900.132 25/09/21,19:27:57,03,08,1, 11.9,1,1, 11.525, 10566.033, 431.637, 52900.170 25/09/21,19:27:57,04,08,1, 11.9,1,1, 11.525, 10566.036, 431.645, 52900.173 25/09/21,19:27:57,05,08,1, 11.9,1,1, 11.525, 10566.017, 431.642, 52900.238 25/09/21,19:27:57,06,08,1, 11.9,1,1, 11.525, 10566.026, 431.644, 52900.234 25/09/21,19:27:57,07,08,1, 11.9,1,1, 11.525, 10566.020, 431.650, 52900.280 25/09/21,19:27:57,08,08,1, 11.9,1,1, 11.525, 10566.022, 431.631, 52900.272 25/09/21,19:27:57,09,08,1, 11.9,1,1, 11.525, 10566.008, 431.641, 52900.238 25/09/21,19:27:57,10,08,1, 11.9,1,1, 11.525, 10566.023, 431.631, 52900.331 25/09/21,19:27:57,11,08,1, 11.9,1,1, 11.525, 10566.004, 431.642, 52900.259 25/09/21,19:27:57,12,08,1, 11.9,1,1, 11.525, 10565.998, 431.656, 52900.248 25/09/21,19:27:57,13,08,1, 11.9,1,1, 11.525, 10565.995, 431.641, 52900.254 25/09/21,19:27:57,14,08,1, 11.9,1,1, 11.525, 10565.979, 431.660, 52900.264 25/09/21,19:27:57,15,08,1, 11.9,1,1, 11.525, 10566.015, 431.636, 52900.314 25/09/21,19:27:57,16,08,1, 11.9,1,1, 11.525, 10566.015, 431.648, 52900.238 25/09/21,19:27:57,17,08,1, 11.9,1,1, 11.525, 10566.002, 431.653, 52900.214 25/09/21,19:27:57,18,08,1, 11.9,1,1, 11.525, 10565.989, 431.648, 52900.244 25/09/21,19:27:57,19,08,1, 11.9,1,1, 11.525, 10566.016, 431.658, 52900.307 25/09/21,19:27:58,00,09,1, 12.0,1,1, 11.524, 10566.013, 431.658, 52900.307 25/09/21,19:27:58,01,09,1, 12.0,1,1, 11.524, 10566.013, 431.644, 52900.263 25/09/21,19:27:58,02,09,1, 12.0,1,1, 11.524, 10566.000, 431.628, 52900.227 25/09/21,19:27:58,03,09,1, 12.0,1,1, 11.524, 10565.997, 431.633, 52900.234 25/09/21,19:27:58,04,09,1, 12.0,1,1, 11.524, 10565.989, 431.640, 52900.209 25/09/21,19:27:58,05,09,1, 12.0,1,1, 11.524, 10565.997, 431.653, 52900.258 25/09/21,19:27:58,06,09,1, 12.0,1,1, 11.524, 10566.002, 431.652, 52900.306 25/09/21,19:27:58,07,09,1, 12.0,1,1, 11.524, 10566.004, 431.632, 52900.259 25/09/21,19:27:58,08,09,1, 12.0,1,1, 11.524, 10565.981, 431.655, 52900.314 25/09/21,19:27:58,09,09,1, 12.0,1,1, 11.524, 10566.011, 431.643, 52900.285 25/09/21,19:27:58,10,09,1, 12.0,1,1, 11.524, 10565.991, 431.640, 52900.253 25/09/21,19:27:58,11,09,1, 12.0,1,1, 11.524, 10566.000, 431.654, 52900.275 25/09/21,19:27:58,12,09,1, 12.0,1,1, 11.524, 10566.009, 431.646, 52900.265 25/09/21,19:27:58,13,09,1, 12.0,1,1, 11.524, 10565.975, 431.646, 52900.211 25/09/21,19:27:58,14,09,1, 12.0,1,1, 11.524, 10566.000, 431.638, 52900.285 25/09/21,19:27:58,15,09,1, 12.0,1,1, 11.524, 10566.003, 431.651, 52900.297 25/09/21,19:27:58,16,09,1, 12.0,1,1, 11.524, 10566.013, 431.667, 52900.245 25/09/21,19:27:58,17,09,1, 12.0,1,1, 11.524, 10566.003, 431.657, 52900.272 25/09/21,19:27:58,18,09,1, 12.0,1,1, 11.524, 10566.012, 431.653, 52900.306 25/09/21,19:27:58,19,09,1, 12.0,1,1, 11.524, 10566.005, 431.650, 52900.267 25/09/21,19:27:59,00,08,1, 12.0,1,1, 11.526, 10566.005, 431.650, 52900.267 25/09/21,19:27:59,01,08,1, 12.0,1,1, 11.526, 10565.998, 431.686, 52900.290 25/09/21,19:27:59,02,08,1, 12.0,1,1, 11.526, 10566.005, 431.649, 52900.302 25/09/21,19:27:59,03,08,1, 12.0,1,1, 11.526, 10566.042, 431.671, 52900.268 25/09/21,19:27:59,04,08,1, 12.0,1,1, 11.526, 10565.994, 431.642, 52900.264 25/09/21,19:27:59,05,08,1, 12.0,1,1, 11.526, 10566.021, 431.675, 52900.295 25/09/21,19:27:59,06,08,1, 12.0,1,1, 11.526, 10566.048, 431.672, 52900.320 25/09/21,19:27:59,07,08,1, 12.0,1,1, 11.526, 10566.026, 431.641, 52900.276 25/09/21,19:27:59,08,08,1, 12.0,1,1, 11.526, 10566.009, 431.645, 52900.245 25/09/21,19:27:59,09,08,1, 12.0,1,1, 11.526, 10566.005, 431.651, 52900.283 25/09/21,19:27:59,10,08,1, 12.0,1,1, 11.526, 10565.997, 431.668, 52900.309 25/09/21,19:27:59,11,08,1, 12.0,1,1, 11.526, 10566.004, 431.661, 52900.270 25/09/21,19:27:59,12,08,1, 12.0,1,1, 11.526, 10565.995, 431.653, 52900.299 25/09/21,19:27:59,13,08,1, 12.0,1,1, 11.526, 10566.008, 431.648, 52900.275 25/09/21,19:27:59,14,08,1, 12.0,1,1, 11.526, 10566.004, 431.662, 52900.077 25/09/21,19:27:59,15,08,1, 12.0,1,1, 11.526, 10565.989, 431.672, 52900.299 25/09/21,19:27:59,16,08,1, 12.0,1,1, 11.526, 10566.009, 431.666, 52900.307 25/09/21,19:27:59,17,08,1, 12.0,1,1, 11.526, 10565.999, 431.670, 52900.331 25/09/21,19:27:59,18,08,1, 12.0,1,1, 11.526, 10566.011, 431.665, 52900.293 25/09/21,19:27:59,19,08,1, 12.0,1,1, 11.526, 10566.006, 431.680, 52900.339 25/09/21,19:28:00,00,08,1, 12.0,1,1, 11.523, 10566.005, 431.680, 52900.339 25/09/21,19:28:00,01,08,1, 12.0,1,1, 11.523, 10566.014, 431.659, 52900.262 25/09/21,19:28:00,02,08,1, 12.0,1,1, 11.523, 10565.967, 431.642, 52900.120 25/09/21,19:28:00,03,08,1, 12.0,1,1, 11.523, 10565.954, 431.572, 52900.115 25/09/21,19:28:00,04,08,1, 12.0,1,1, 11.523, 10565.994, 431.607, 52900.108 25/09/21,19:28:00,05,08,1, 12.0,1,1, 11.523, 10566.026, 431.586, 52900.047 25/09/21,19:28:00,06,08,1, 12.0,1,1, 11.523, 10565.984, 431.629, 52900.078 25/09/21,19:28:00,07,08,1, 12.0,1,1, 11.523, 10566.020, 431.595, 52900.071 25/09/21,19:28:00,08,08,1, 12.0,1,1, 11.523, 10566.025, 431.593, 52900.037 25/09/21,19:28:00,09,08,1, 12.0,1,1, 11.523, 10565.999, 431.593, 52900.001 25/09/21,19:28:00,10,08,1, 12.0,1,1, 11.523, 10565.989, 431.595, 52900.098 25/09/21,19:28:00,11,08,1, 12.0,1,1, 11.523, 10565.992, 431.616, 52900.085 25/09/21,19:28:00,12,08,1, 12.0,1,1, 11.523, 10566.018, 431.602, 52900.068 25/09/21,19:28:00,13,08,1, 12.0,1,1, 11.523, 10566.015, 431.624, 52900.077 25/09/21,19:28:00,14,08,1, 12.0,1,1, 11.523, 10565.991, 431.609, 52900.023 25/09/21,19:28:00,15,08,1, 12.0,1,1, 11.523, 10566.012, 431.623, 52900.095 25/09/21,19:28:00,16,08,1, 12.0,1,1, 11.523, 10565.983, 431.602, 52900.056 25/09/21,19:28:00,17,08,1, 12.0,1,1, 11.523, 10565.975, 431.585, 52900.046 25/09/21,19:28:00,18,08,1, 12.0,1,1, 11.523, 10565.986, 431.595, 52900.085 25/09/21,19:28:00,19,08,1, 12.0,1,1, 11.523, 10565.977, 431.612, 52900.039 25/09/21,19:28:01,00,08,1, 11.9,1,1, 11.525, 10565.971, 431.612, 52900.039 25/09/21,19:28:01,01,08,1, 11.9,1,1, 11.525, 10566.022, 431.610, 52900.053 25/09/21,19:28:01,02,08,1, 11.9,1,1, 11.525, 10566.012, 431.623, 52900.070 25/09/21,19:28:01,03,08,1, 11.9,1,1, 11.525, 10566.025, 431.599, 52900.078 25/09/21,19:28:01,04,08,1, 11.9,1,1, 11.525, 10566.021, 431.620, 52900.054 25/09/21,19:28:01,05,08,1, 11.9,1,1, 11.525, 10566.007, 431.619, 52900.066 25/09/21,19:28:01,06,08,1, 11.9,1,1, 11.525, 10565.999, 431.611, 52900.074 25/09/21,19:28:01,07,08,1, 11.9,1,1, 11.525, 10565.997, 431.605, 52900.076 25/09/21,19:28:01,08,08,1, 11.9,1,1, 11.525, 10566.008, 431.606, 52900.097 25/09/21,19:28:01,09,08,1, 11.9,1,1, 11.525, 10566.023, 431.623, 52900.053 25/09/21,19:28:01,10,08,1, 11.9,1,1, 11.525, 10566.024, 431.618, 52900.037 25/09/21,19:28:01,11,08,1, 11.9,1,1, 11.525, 10566.016, 431.613, 52900.066 25/09/21,19:28:01,12,08,1, 11.9,1,1, 11.525, 10566.014, 431.583, 52900.050 25/09/21,19:28:01,13,08,1, 11.9,1,1, 11.525, 10566.016, 431.587, 52900.092 25/09/21,19:28:01,14,08,1, 11.9,1,1, 11.525, 10565.992, 431.577, 52900.096 25/09/21,19:28:01,15,08,1, 11.9,1,1, 11.525, 10565.985, 431.579, 52900.056 25/09/21,19:28:01,16,08,1, 11.9,1,1, 11.525, 10566.011, 431.586, 52900.085 25/09/21,19:28:01,17,08,1, 11.9,1,1, 11.525, 10566.020, 431.604, 52900.107 25/09/21,19:28:01,18,08,1, 11.9,1,1, 11.525, 10566.020, 431.586, 52900.082 25/09/21,19:28:01,19,08,1, 11.9,1,1, 11.525, 10566.018, 431.605, 52900.144 25/09/21,19:28:02,00,08,1, 11.9,1,1, 11.524, 10566.013, 431.605, 52900.144 25/09/21,19:28:02,01,08,1, 11.9,1,1, 11.524, 10566.034, 431.579, 52900.076 25/09/21,19:28:02,02,08,1, 11.9,1,1, 11.524, 10566.012, 431.582, 52900.068 25/09/21,19:28:02,03,08,1, 11.9,1,1, 11.524, 10566.021, 431.611, 52900.085 25/09/21,19:28:02,04,08,1, 11.9,1,1, 11.524, 10566.013, 431.591, 52900.045 25/09/21,19:28:02,05,08,1, 11.9,1,1, 11.524, 10566.025, 431.604, 52900.090 25/09/21,19:28:02,06,08,1, 11.9,1,1, 11.524, 10566.048, 431.599, 52900.019 25/09/21,19:28:02,07,08,1, 11.9,1,1, 11.524, 10566.015, 431.618, 52900.114 25/09/21,19:28:02,08,08,1, 11.9,1,1, 11.524, 10566.010, 431.624, 52900.012 25/09/21,19:28:02,09,08,1, 11.9,1,1, 11.524, 10566.026, 431.615, 52900.100 25/09/21,19:28:02,10,08,1, 11.9,1,1, 11.524, 10566.018, 431.584, 52900.031 25/09/21,19:28:02,11,08,1, 11.9,1,1, 11.524, 10565.998, 431.609, 52900.056 25/09/21,19:28:02,12,08,1, 11.9,1,1, 11.524, 10566.022, 431.600, 52900.093 25/09/21,19:28:02,13,08,1, 11.9,1,1, 11.524, 10566.008, 431.611, 52900.123 25/09/21,19:28:02,14,08,1, 11.9,1,1, 11.524, 10566.023, 431.612, 52900.072 25/09/21,19:28:02,15,08,1, 11.9,1,1, 11.524, 10566.019, 431.629, 52900.157 25/09/21,19:28:02,16,08,1, 11.9,1,1, 11.524, 10566.021, 431.612, 52900.067 25/09/21,19:28:02,17,08,1, 11.9,1,1, 11.524, 10566.024, 431.636, 52900.123 25/09/21,19:28:02,18,08,1, 11.9,1,1, 11.524, 10566.025, 431.601, 52900.027 25/09/21,19:28:02,19,08,1, 11.9,1,1, 11.524, 10566.001, 431.624, 52900.106 25/09/21,19:28:03,00,08,1, 11.9,1,1, 11.523, 10565.996, 431.624, 52900.106 25/09/21,19:28:03,01,08,1, 11.9,1,1, 11.523, 10566.039, 431.585, 52900.050 25/09/21,19:28:03,02,08,1, 11.9,1,1, 11.523, 10566.040, 431.600, 52900.090 25/09/21,19:28:03,03,08,1, 11.9,1,1, 11.523, 10566.014, 431.606, 52900.134 25/09/21,19:28:03,04,08,1, 11.9,1,1, 11.523, 10566.032, 431.612, 52900.097 25/09/21,19:28:03,05,08,1, 11.9,1,1, 11.523, 10566.027, 431.576, 52900.073 25/09/21,19:28:03,06,08,1, 11.9,1,1, 11.523, 10566.035, 431.595, 52900.171 25/09/21,19:28:03,07,08,1, 11.9,1,1, 11.523, 10566.037, 431.576, 52900.055 25/09/21,19:28:03,08,08,1, 11.9,1,1, 11.523, 10566.026, 431.613, 52900.089 25/09/21,19:28:03,09,08,1, 11.9,1,1, 11.523, 10566.037, 431.590, 52900.133 25/09/21,19:28:03,10,08,1, 11.9,1,1, 11.523, 10566.061, 431.607, 52900.114 25/09/21,19:28:03,11,08,1, 11.9,1,1, 11.523, 10566.042, 431.604, 52900.034 25/09/21,19:28:03,12,08,1, 11.9,1,1, 11.523, 10566.039, 431.612, 52900.029 25/09/21,19:28:03,13,08,1, 11.9,1,1, 11.523, 10566.027, 431.592, 52900.094 25/09/21,19:28:03,14,08,1, 11.9,1,1, 11.523, 10566.059, 431.609, 52900.045 25/09/21,19:28:03,15,08,1, 11.9,1,1, 11.523, 10566.045, 431.593, 52900.048 25/09/21,19:28:03,16,08,1, 11.9,1,1, 11.523, 10566.037, 431.575, 52900.028 25/09/21,19:28:03,17,08,1, 11.9,1,1, 11.523, 10566.049, 431.606, 52900.042 25/09/21,19:28:03,18,08,1, 11.9,1,1, 11.523, 10566.042, 431.617, 52900.059 25/09/21,19:28:03,19,08,1, 11.9,1,1, 11.523, 10566.053, 431.641, 52900.107 25/09/21,19:28:04,00,10,1, 11.9,1,1, 11.524, 10566.046, 431.641, 52900.107 25/09/21,19:28:04,01,10,1, 11.9,1,1, 11.524, 10566.039, 431.599, 52900.072 25/09/21,19:28:04,02,10,1, 11.9,1,1, 11.524, 10566.037, 431.588, 52900.106 25/09/21,19:28:04,03,10,1, 11.9,1,1, 11.524, 10566.036, 431.597, 52900.075 25/09/21,19:28:04,04,10,1, 11.9,1,1, 11.524, 10566.031, 431.585, 52900.060 25/09/21,19:28:04,05,10,1, 11.9,1,1, 11.524, 10566.034, 431.596, 52900.133 25/09/21,19:28:04,06,10,1, 11.9,1,1, 11.524, 10566.064, 431.612, 52900.112 25/09/21,19:28:04,07,10,1, 11.9,1,1, 11.524, 10566.059, 431.599, 52900.074 25/09/21,19:28:04,08,10,1, 11.9,1,1, 11.524, 10566.063, 431.592, 52900.087 25/09/21,19:28:04,09,10,1, 11.9,1,1, 11.524, 10566.061, 431.600, 52900.085 25/09/21,19:28:04,10,10,1, 11.9,1,1, 11.524, 10566.037, 431.582, 52900.084 25/09/21,19:28:04,11,10,1, 11.9,1,1, 11.524, 10566.016, 431.567, 52900.028 25/09/21,19:28:04,12,10,1, 11.9,1,1, 11.524, 10566.043, 431.582, 52900.031 25/09/21,19:28:04,13,10,1, 11.9,1,1, 11.524, 10566.052, 431.573, 52900.080 25/09/21,19:28:04,14,10,1, 11.9,1,1, 11.524, 10566.065, 431.594, 52900.110 25/09/21,19:28:04,15,10,1, 11.9,1,1, 11.524, 10566.047, 431.632, 52900.096 25/09/21,19:28:04,16,10,1, 11.9,1,1, 11.524, 10566.047, 431.608, 52900.121 25/09/21,19:28:04,17,10,1, 11.9,1,1, 11.524, 10566.063, 431.613, 52900.047 25/09/21,19:28:04,18,10,1, 11.9,1,1, 11.524, 10566.041, 431.608, 52900.091 25/09/21,19:28:04,19,10,1, 11.9,1,1, 11.524, 10566.013, 431.589, 52900.040 25/09/21,19:28:05,00,10,1, 11.9,1,1, 11.525, 10566.013, 431.589, 52900.040 25/09/21,19:28:05,01,10,1, 11.9,1,1, 11.525, 10566.052, 431.575, 52900.034 25/09/21,19:28:05,02,10,1, 11.9,1,1, 11.525, 10566.048, 431.617, 52900.102 25/09/21,19:28:05,03,10,1, 11.9,1,1, 11.525, 10566.027, 431.592, 52900.118 25/09/21,19:28:05,04,10,1, 11.9,1,1, 11.525, 10566.042, 431.584, 52900.085 25/09/21,19:28:05,05,10,1, 11.9,1,1, 11.525, 10566.045, 431.582, 52900.088 25/09/21,19:28:05,06,10,1, 11.9,1,1, 11.525, 10566.054, 431.588, 52900.071 25/09/21,19:28:05,07,10,1, 11.9,1,1, 11.525, 10566.010, 431.600, 52900.088 25/09/21,19:28:05,08,10,1, 11.9,1,1, 11.525, 10566.036, 431.596, 52900.020 25/09/21,19:28:05,09,10,1, 11.9,1,1, 11.525, 10566.054, 431.578, 52899.975 25/09/21,19:28:05,10,10,1, 11.9,1,1, 11.525, 10566.050, 431.598, 52899.979 25/09/21,19:28:05,11,10,1, 11.9,1,1, 11.525, 10566.051, 431.607, 52900.063 25/09/21,19:28:05,12,10,1, 11.9,1,1, 11.525, 10566.058, 431.598, 52900.126 25/09/21,19:28:05,13,10,1, 11.9,1,1, 11.525, 10566.033, 431.603, 52900.109 25/09/21,19:28:05,14,10,1, 11.9,1,1, 11.525, 10566.055, 431.617, 52900.072 25/09/21,19:28:05,15,10,1, 11.9,1,1, 11.525, 10566.029, 431.617, 52900.041 25/09/21,19:28:05,16,10,1, 11.9,1,1, 11.525, 10566.039, 431.580, 52900.049 25/09/21,19:28:05,17,10,1, 11.9,1,1, 11.525, 10566.037, 431.592, 52900.077 25/09/21,19:28:05,18,10,1, 11.9,1,1, 11.525, 10566.050, 431.601, 52900.106 25/09/21,19:28:05,19,10,1, 11.9,1,1, 11.525, 10566.039, 431.627, 52900.102 25/09/21,19:28:06,00,09,1, 11.9,1,1, 11.527, 10566.038, 431.627, 52900.102 25/09/21,19:28:06,01,09,1, 11.9,1,1, 11.527, 10566.061, 431.605, 52900.050 25/09/21,19:28:06,02,09,1, 11.9,1,1, 11.527, 10566.043, 431.599, 52900.124 25/09/21,19:28:06,03,09,1, 11.9,1,1, 11.527, 10566.032, 431.587, 52900.116 25/09/21,19:28:06,04,09,1, 11.9,1,1, 11.527, 10566.038, 431.592, 52900.109 25/09/21,19:28:06,05,09,1, 11.9,1,1, 11.527, 10566.066, 431.606, 52900.092 25/09/21,19:28:06,06,09,1, 11.9,1,1, 11.527, 10566.065, 431.604, 52900.057 25/09/21,19:28:06,07,09,1, 11.9,1,1, 11.527, 10566.069, 431.604, 52900.068 25/09/21,19:28:06,08,09,1, 11.9,1,1, 11.527, 10566.070, 431.586, 52900.084 25/09/21,19:28:06,09,09,1, 11.9,1,1, 11.527, 10566.067, 431.614, 52900.039 25/09/21,19:28:06,10,09,1, 11.9,1,1, 11.527, 10566.067, 431.585, 52900.092 25/09/21,19:28:06,11,09,1, 11.9,1,1, 11.527, 10566.069, 431.583, 52900.085 25/09/21,19:28:06,12,09,1, 11.9,1,1, 11.527, 10566.089, 431.592, 52900.089 25/09/21,19:28:06,13,09,1, 11.9,1,1, 11.527, 10566.066, 431.594, 52900.084 25/09/21,19:28:06,14,09,1, 11.9,1,1, 11.527, 10566.047, 431.602, 52900.067 25/09/21,19:28:06,15,09,1, 11.9,1,1, 11.527, 10566.076, 431.590, 52900.076 25/09/21,19:28:06,16,09,1, 11.9,1,1, 11.527, 10566.059, 431.623, 52900.100 25/09/21,19:28:06,17,09,1, 11.9,1,1, 11.527, 10566.064, 431.611, 52900.085 25/09/21,19:28:06,18,09,1, 11.9,1,1, 11.527, 10566.078, 431.589, 52900.041 25/09/21,19:28:06,19,09,1, 11.9,1,1, 11.527, 10566.054, 431.580, 52900.097 25/09/21,19:28:07,00,09,1, 12.0,1,1, 11.525, 10566.046, 431.580, 52900.097 25/09/21,19:28:07,01,09,1, 12.0,1,1, 11.525, 10566.074, 431.594, 52900.086 25/09/21,19:28:07,02,09,1, 12.0,1,1, 11.525, 10566.054, 431.603, 52899.991 25/09/21,19:28:07,03,09,1, 12.0,1,1, 11.525, 10566.074, 431.599, 52900.091 25/09/21,19:28:07,04,09,1, 12.0,1,1, 11.525, 10566.053, 431.619, 52900.109 25/09/21,19:28:07,05,09,1, 12.0,1,1, 11.525, 10566.067, 431.590, 52900.065 25/09/21,19:28:07,06,09,1, 12.0,1,1, 11.525, 10566.063, 431.572, 52900.060 25/09/21,19:28:07,07,09,1, 12.0,1,1, 11.525, 10566.054, 431.586, 52900.026 25/09/21,19:28:07,08,09,1, 12.0,1,1, 11.525, 10566.072, 431.576, 52900.062 25/09/21,19:28:07,09,09,1, 12.0,1,1, 11.525, 10566.063, 431.625, 52900.097 25/09/21,19:28:07,10,09,1, 12.0,1,1, 11.525, 10566.068, 431.584, 52900.124 25/09/21,19:28:07,11,09,1, 12.0,1,1, 11.525, 10566.064, 431.597, 52900.041 25/09/21,19:28:07,12,09,1, 12.0,1,1, 11.525, 10566.077, 431.609, 52900.055 25/09/21,19:28:07,13,09,1, 12.0,1,1, 11.525, 10566.074, 431.617, 52900.080 25/09/21,19:28:07,14,09,1, 12.0,1,1, 11.525, 10566.062, 431.609, 52900.063 25/09/21,19:28:07,15,09,1, 12.0,1,1, 11.525, 10566.070, 431.600, 52900.129 25/09/21,19:28:07,16,09,1, 12.0,1,1, 11.525, 10566.073, 431.594, 52900.098 25/09/21,19:28:07,17,09,1, 12.0,1,1, 11.525, 10566.070, 431.588, 52900.109 25/09/21,19:28:07,18,09,1, 12.0,1,1, 11.525, 10566.075, 431.569, 52900.062 25/09/21,19:28:07,19,09,1, 12.0,1,1, 11.525, 10566.068, 431.592, 52900.079 25/09/21,19:28:08,00,09,1, 12.0,1,1, 11.522, 10566.063, 431.592, 52900.079 25/09/21,19:28:08,01,09,1, 12.0,1,1, 11.522, 10566.087, 431.620, 52900.149 25/09/21,19:28:08,02,09,1, 12.0,1,1, 11.522, 10566.084, 431.620, 52900.127 25/09/21,19:28:08,03,09,1, 12.0,1,1, 11.522, 10566.093, 431.587, 52900.045 25/09/21,19:28:08,04,09,1, 12.0,1,1, 11.522, 10566.057, 431.599, 52900.163 25/09/21,19:28:08,05,09,1, 12.0,1,1, 11.522, 10566.094, 431.582, 52900.022 25/09/21,19:28:08,06,09,1, 12.0,1,1, 11.522, 10566.090, 431.614, 52900.123 25/09/21,19:28:08,07,09,1, 12.0,1,1, 11.522, 10566.074, 431.588, 52900.093 25/09/21,19:28:08,08,09,1, 12.0,1,1, 11.522, 10566.068, 431.600, 52900.051 25/09/21,19:28:08,09,09,1, 12.0,1,1, 11.522, 10566.064, 431.583, 52900.108 25/09/21,19:28:08,10,09,1, 12.0,1,1, 11.522, 10566.064, 431.592, 52900.048 25/09/21,19:28:08,11,09,1, 12.0,1,1, 11.522, 10566.070, 431.580, 52900.102 25/09/21,19:28:08,12,09,1, 12.0,1,1, 11.522, 10566.060, 431.607, 52900.084 25/09/21,19:28:08,13,09,1, 12.0,1,1, 11.522, 10566.087, 431.603, 52900.089 25/09/21,19:28:08,14,09,1, 12.0,1,1, 11.522, 10566.079, 431.593, 52900.132 25/09/21,19:28:08,15,09,1, 12.0,1,1, 11.522, 10566.083, 431.567, 52900.104 25/09/21,19:28:08,16,09,1, 12.0,1,1, 11.522, 10566.063, 431.583, 52900.140 25/09/21,19:28:08,17,09,1, 12.0,1,1, 11.522, 10566.090, 431.585, 52900.099 25/09/21,19:28:08,18,09,1, 12.0,1,1, 11.522, 10566.090, 431.606, 52900.015 25/09/21,19:28:08,19,09,1, 12.0,1,1, 11.522, 10566.088, 431.603, 52900.163 25/09/21,19:28:09,00,09,1, 11.9,1,1, 11.525, 10566.088, 431.603, 52900.163 25/09/21,19:28:09,01,09,1, 11.9,1,1, 11.525, 10566.091, 431.582, 52900.149 25/09/21,19:28:09,02,09,1, 11.9,1,1, 11.525, 10566.066, 431.580, 52900.047 25/09/21,19:28:09,03,09,1, 11.9,1,1, 11.525, 10566.080, 431.573, 52900.162 25/09/21,19:28:09,04,09,1, 11.9,1,1, 11.525, 10566.079, 431.594, 52900.122 25/09/21,19:28:09,05,09,1, 11.9,1,1, 11.525, 10566.075, 431.600, 52900.090 25/09/21,19:28:09,06,09,1, 11.9,1,1, 11.525, 10566.082, 431.605, 52900.089 25/09/21,19:28:09,07,09,1, 11.9,1,1, 11.525, 10566.092, 431.594, 52900.183 25/09/21,19:28:09,08,09,1, 11.9,1,1, 11.525, 10566.093, 431.580, 52900.036 25/09/21,19:28:09,09,09,1, 11.9,1,1, 11.525, 10566.107, 431.581, 52900.133 25/09/21,19:28:09,10,09,1, 11.9,1,1, 11.525, 10566.078, 431.573, 52900.000 25/09/21,19:28:09,11,09,1, 11.9,1,1, 11.525, 10566.076, 431.586, 52900.083 25/09/21,19:28:09,12,09,1, 11.9,1,1, 11.525, 10566.093, 431.599, 52900.105 25/09/21,19:28:09,13,09,1, 11.9,1,1, 11.525, 10566.085, 431.591, 52900.098 25/09/21,19:28:09,14,09,1, 11.9,1,1, 11.525, 10566.085, 431.603, 52900.102 25/09/21,19:28:09,15,09,1, 11.9,1,1, 11.525, 10566.102, 431.569, 52900.125 25/09/21,19:28:09,16,09,1, 11.9,1,1, 11.525, 10566.082, 431.579, 52900.046 25/09/21,19:28:09,17,09,1, 11.9,1,1, 11.525, 10566.081, 431.580, 52900.123 25/09/21,19:28:09,18,09,1, 11.9,1,1, 11.525, 10566.090, 431.595, 52900.125 25/09/21,19:28:09,19,09,1, 11.9,1,1, 11.525, 10566.089, 431.581, 52900.078 25/09/21,19:28:10,00,09,1, 11.9,1,1, 11.526, 10566.088, 431.581, 52900.078 25/09/21,19:28:10,01,09,1, 11.9,1,1, 11.526, 10566.116, 431.573, 52900.084 25/09/21,19:28:10,02,09,1, 11.9,1,1, 11.526, 10566.069, 431.588, 52900.076 25/09/21,19:28:10,03,09,1, 11.9,1,1, 11.526, 10566.075, 431.585, 52900.105 25/09/21,19:28:10,04,09,1, 11.9,1,1, 11.526, 10566.097, 431.590, 52900.128 25/09/21,19:28:10,05,09,1, 11.9,1,1, 11.526, 10566.093, 431.589, 52900.114 25/09/21,19:28:10,06,09,1, 11.9,1,1, 11.526, 10566.084, 431.573, 52900.075 25/09/21,19:28:10,07,09,1, 11.9,1,1, 11.526, 10566.077, 431.572, 52900.043 25/09/21,19:28:10,08,09,1, 11.9,1,1, 11.526, 10566.088, 431.587, 52900.062 25/09/21,19:28:10,09,09,1, 11.9,1,1, 11.526, 10566.088, 431.581, 52900.087 25/09/21,19:28:10,10,09,1, 11.9,1,1, 11.526, 10566.102, 431.590, 52900.125 25/09/21,19:28:10,11,09,1, 11.9,1,1, 11.526, 10566.105, 431.605, 52900.127 25/09/21,19:28:10,12,09,1, 11.9,1,1, 11.526, 10566.099, 431.598, 52900.074 25/09/21,19:28:10,13,09,1, 11.9,1,1, 11.526, 10566.112, 431.603, 52900.129 25/09/21,19:28:10,14,09,1, 11.9,1,1, 11.526, 10566.107, 431.602, 52900.063 25/09/21,19:28:10,15,09,1, 11.9,1,1, 11.526, 10566.115, 431.586, 52900.123 25/09/21,19:28:10,16,09,1, 11.9,1,1, 11.526, 10566.094, 431.584, 52900.077 25/09/21,19:28:10,17,09,1, 11.9,1,1, 11.526, 10566.105, 431.591, 52900.169 25/09/21,19:28:10,18,09,1, 11.9,1,1, 11.526, 10566.096, 431.584, 52900.181 25/09/21,19:28:10,19,09,1, 11.9,1,1, 11.526, 10566.109, 431.582, 52900.109 25/09/21,19:28:11,00,09,1, 12.0,1,1, 11.522, 10566.105, 431.582, 52900.109 25/09/21,19:28:11,01,09,1, 12.0,1,1, 11.522, 10566.121, 431.580, 52900.134 25/09/21,19:28:11,02,09,1, 12.0,1,1, 11.522, 10566.095, 431.598, 52900.128 25/09/21,19:28:11,03,09,1, 12.0,1,1, 11.522, 10566.105, 431.580, 52900.161 25/09/21,19:28:11,04,09,1, 12.0,1,1, 11.522, 10566.105, 431.577, 52900.081 25/09/21,19:28:11,05,09,1, 12.0,1,1, 11.522, 10566.102, 431.587, 52900.058 25/09/21,19:28:11,06,09,1, 12.0,1,1, 11.522, 10566.082, 431.581, 52900.077 25/09/21,19:28:11,07,09,1, 12.0,1,1, 11.522, 10566.118, 431.562, 52900.118 25/09/21,19:28:11,08,09,1, 12.0,1,1, 11.522, 10566.127, 431.595, 52900.144 25/09/21,19:28:11,09,09,1, 12.0,1,1, 11.522, 10566.125, 431.596, 52900.122 25/09/21,19:28:11,10,09,1, 12.0,1,1, 11.522, 10566.118, 431.595, 52900.111 25/09/21,19:28:11,11,09,1, 12.0,1,1, 11.522, 10566.104, 431.565, 52900.105 25/09/21,19:28:11,12,09,1, 12.0,1,1, 11.522, 10566.096, 431.581, 52900.120 25/09/21,19:28:11,13,09,1, 12.0,1,1, 11.522, 10566.103, 431.578, 52900.096 25/09/21,19:28:11,14,09,1, 12.0,1,1, 11.522, 10566.111, 431.587, 52900.135 25/09/21,19:28:11,15,09,1, 12.0,1,1, 11.522, 10566.116, 431.590, 52900.116 25/09/21,19:28:11,16,09,1, 12.0,1,1, 11.522, 10566.138, 431.590, 52900.090 25/09/21,19:28:11,17,09,1, 12.0,1,1, 11.522, 10566.104, 431.594, 52900.140 25/09/21,19:28:11,18,09,1, 12.0,1,1, 11.522, 10566.144, 431.598, 52900.119 25/09/21,19:28:11,19,09,1, 12.0,1,1, 11.522, 10566.130, 431.600, 52900.148 25/09/21,19:28:12,00,10,1, 11.9,1,1, 11.521, 10566.130, 431.600, 52900.148 25/09/21,19:28:12,01,10,1, 11.9,1,1, 11.521, 10566.111, 431.597, 52900.078 25/09/21,19:28:12,02,10,1, 11.9,1,1, 11.521, 10566.123, 431.585, 52900.074 25/09/21,19:28:12,03,10,1, 11.9,1,1, 11.521, 10566.077, 431.582, 52900.203 25/09/21,19:28:12,04,10,1, 11.9,1,1, 11.521, 10566.120, 431.557, 52900.117 25/09/21,19:28:12,05,10,1, 11.9,1,1, 11.521, 10566.134, 431.606, 52900.073 25/09/21,19:28:12,06,10,1, 11.9,1,1, 11.521, 10566.115, 431.593, 52900.100 25/09/21,19:28:12,07,10,1, 11.9,1,1, 11.521, 10566.133, 431.587, 52900.129 25/09/21,19:28:12,08,10,1, 11.9,1,1, 11.521, 10566.122, 431.571, 52900.083 25/09/21,19:28:12,09,10,1, 11.9,1,1, 11.521, 10566.128, 431.592, 52900.117 25/09/21,19:28:12,10,10,1, 11.9,1,1, 11.521, 10566.108, 431.580, 52900.059 25/09/21,19:28:12,11,10,1, 11.9,1,1, 11.521, 10566.113, 431.590, 52900.122 25/09/21,19:28:12,12,10,1, 11.9,1,1, 11.521, 10566.126, 431.557, 52900.104 25/09/21,19:28:12,13,10,1, 11.9,1,1, 11.521, 10566.138, 431.573, 52900.122 25/09/21,19:28:12,14,10,1, 11.9,1,1, 11.521, 10566.141, 431.561, 52900.066 25/09/21,19:28:12,15,10,1, 11.9,1,1, 11.521, 10566.138, 431.562, 52900.063 25/09/21,19:28:12,16,10,1, 11.9,1,1, 11.521, 10566.141, 431.591, 52900.121 25/09/21,19:28:12,17,10,1, 11.9,1,1, 11.521, 10566.138, 431.597, 52900.145 25/09/21,19:28:12,18,10,1, 11.9,1,1, 11.521, 10566.133, 431.583, 52900.077 25/09/21,19:28:12,19,10,1, 11.9,1,1, 11.521, 10566.135, 431.578, 52900.074 25/09/21,19:28:13,00,10,1, 11.9,1,1, 11.526, 10566.130, 431.578, 52900.074 25/09/21,19:28:13,01,10,1, 11.9,1,1, 11.526, 10566.119, 431.598, 52900.097 25/09/21,19:28:13,02,10,1, 11.9,1,1, 11.526, 10566.122, 431.591, 52900.127 25/09/21,19:28:13,03,10,1, 11.9,1,1, 11.526, 10566.127, 431.592, 52900.085 25/09/21,19:28:13,04,10,1, 11.9,1,1, 11.526, 10566.140, 431.609, 52900.087 25/09/21,19:28:13,05,10,1, 11.9,1,1, 11.526, 10566.114, 431.590, 52900.146 25/09/21,19:28:13,06,10,1, 11.9,1,1, 11.526, 10566.146, 431.576, 52900.100 25/09/21,19:28:13,07,10,1, 11.9,1,1, 11.526, 10566.130, 431.568, 52900.125 25/09/21,19:28:13,08,10,1, 11.9,1,1, 11.526, 10566.132, 431.599, 52900.182 25/09/21,19:28:13,09,10,1, 11.9,1,1, 11.526, 10566.118, 431.581, 52900.166 25/09/21,19:28:13,10,10,1, 11.9,1,1, 11.526, 10566.130, 431.556, 52900.166 25/09/21,19:28:13,11,10,1, 11.9,1,1, 11.526, 10566.111, 431.591, 52900.151 25/09/21,19:28:13,12,10,1, 11.9,1,1, 11.526, 10566.146, 431.590, 52900.106 25/09/21,19:28:13,13,10,1, 11.9,1,1, 11.526, 10566.142, 431.590, 52900.138 25/09/21,19:28:13,14,10,1, 11.9,1,1, 11.526, 10566.140, 431.598, 52900.114 25/09/21,19:28:13,15,10,1, 11.9,1,1, 11.526, 10566.126, 431.569, 52900.047 25/09/21,19:28:13,16,10,1, 11.9,1,1, 11.526, 10566.129, 431.592, 52900.125 25/09/21,19:28:13,17,10,1, 11.9,1,1, 11.526, 10566.154, 431.592, 52900.103 25/09/21,19:28:13,18,10,1, 11.9,1,1, 11.526, 10566.158, 431.612, 52900.118 25/09/21,19:28:13,19,10,1, 11.9,1,1, 11.526, 10566.139, 431.626, 52900.135 25/09/21,19:28:14,00,10,1, 11.8,1,1, 11.524, 10566.138, 431.626, 52900.135 25/09/21,19:28:14,01,10,1, 11.8,1,1, 11.524, 10566.124, 431.610, 52900.142 25/09/21,19:28:14,02,10,1, 11.8,1,1, 11.524, 10566.146, 431.581, 52900.097 25/09/21,19:28:14,03,10,1, 11.8,1,1, 11.524, 10566.131, 431.583, 52900.176 25/09/21,19:28:14,04,10,1, 11.8,1,1, 11.524, 10566.171, 431.552, 52900.141 25/09/21,19:28:14,05,10,1, 11.8,1,1, 11.524, 10566.138, 431.594, 52900.141 25/09/21,19:28:14,06,10,1, 11.8,1,1, 11.524, 10566.169, 431.593, 52900.146 25/09/21,19:28:14,07,10,1, 11.8,1,1, 11.524, 10566.155, 431.607, 52900.132 25/09/21,19:28:14,08,10,1, 11.8,1,1, 11.524, 10566.163, 431.599, 52900.142 25/09/21,19:28:14,09,10,1, 11.8,1,1, 11.524, 10566.157, 431.604, 52900.175 25/09/21,19:28:14,10,10,1, 11.8,1,1, 11.524, 10566.169, 431.617, 52900.114 25/09/21,19:28:14,11,10,1, 11.8,1,1, 11.524, 10566.178, 431.582, 52900.141 25/09/21,19:28:14,12,10,1, 11.8,1,1, 11.524, 10566.162, 431.592, 52900.157 25/09/21,19:28:14,13,10,1, 11.8,1,1, 11.524, 10566.134, 431.581, 52900.099 25/09/21,19:28:14,14,10,1, 11.8,1,1, 11.524, 10566.140, 431.567, 52900.154 25/09/21,19:28:14,15,10,1, 11.8,1,1, 11.524, 10566.149, 431.588, 52900.153 25/09/21,19:28:14,16,10,1, 11.8,1,1, 11.524, 10566.144, 431.595, 52900.144 25/09/21,19:28:14,17,10,1, 11.8,1,1, 11.524, 10566.174, 431.615, 52900.168 25/09/21,19:28:14,18,10,1, 11.8,1,1, 11.524, 10566.167, 431.605, 52900.143 25/09/21,19:28:14,19,10,1, 11.8,1,1, 11.524, 10566.166, 431.602, 52900.201 25/09/21,19:28:15,00,10,1, 11.9,1,1, 11.521, 10566.163, 431.602, 52900.201 25/09/21,19:28:15,01,10,1, 11.9,1,1, 11.521, 10566.153, 431.590, 52900.174 25/09/21,19:28:15,02,10,1, 11.9,1,1, 11.521, 10566.154, 431.568, 52900.088 25/09/21,19:28:15,03,10,1, 11.9,1,1, 11.521, 10566.168, 431.574, 52900.182 25/09/21,19:28:15,04,10,1, 11.9,1,1, 11.521, 10566.172, 431.579, 52900.125 25/09/21,19:28:15,05,10,1, 11.9,1,1, 11.521, 10566.160, 431.594, 52900.181 25/09/21,19:28:15,06,10,1, 11.9,1,1, 11.521, 10566.192, 431.594, 52900.152 25/09/21,19:28:15,07,10,1, 11.9,1,1, 11.521, 10566.174, 431.594, 52900.175 25/09/21,19:28:15,08,10,1, 11.9,1,1, 11.521, 10566.136, 431.589, 52900.136 25/09/21,19:28:15,09,10,1, 11.9,1,1, 11.521, 10566.141, 431.572, 52900.080 25/09/21,19:28:15,10,10,1, 11.9,1,1, 11.521, 10566.168, 431.580, 52900.148 25/09/21,19:28:15,11,10,1, 11.9,1,1, 11.521, 10566.151, 431.579, 52900.071 25/09/21,19:28:15,12,10,1, 11.9,1,1, 11.521, 10566.166, 431.610, 52900.150 25/09/21,19:28:15,13,10,1, 11.9,1,1, 11.521, 10566.151, 431.585, 52900.109 25/09/21,19:28:15,14,10,1, 11.9,1,1, 11.521, 10566.153, 431.586, 52900.166 25/09/21,19:28:15,15,10,1, 11.9,1,1, 11.521, 10566.157, 431.584, 52900.121 25/09/21,19:28:15,16,10,1, 11.9,1,1, 11.521, 10566.159, 431.597, 52900.213 25/09/21,19:28:15,17,10,1, 11.9,1,1, 11.521, 10566.158, 431.570, 52900.091 25/09/21,19:28:15,18,10,1, 11.9,1,1, 11.521, 10566.170, 431.580, 52900.131 25/09/21,19:28:15,19,10,1, 11.9,1,1, 11.521, 10566.156, 431.576, 52900.180 25/09/21,19:28:16,00,10,1, 12.0,1,1, 11.526, 10566.155, 431.576, 52900.180 25/09/21,19:28:16,01,10,1, 12.0,1,1, 11.526, 10566.196, 431.586, 52900.156 25/09/21,19:28:16,02,10,1, 12.0,1,1, 11.526, 10566.164, 431.578, 52900.206 25/09/21,19:28:16,03,10,1, 12.0,1,1, 11.526, 10566.154, 431.597, 52900.137 25/09/21,19:28:16,04,10,1, 12.0,1,1, 11.526, 10566.152, 431.581, 52900.180 25/09/21,19:28:16,05,10,1, 12.0,1,1, 11.526, 10566.170, 431.586, 52900.082 25/09/21,19:28:16,06,10,1, 12.0,1,1, 11.526, 10566.163, 431.579, 52900.175 25/09/21,19:28:16,07,10,1, 12.0,1,1, 11.526, 10566.181, 431.569, 52900.131 25/09/21,19:28:16,08,10,1, 12.0,1,1, 11.526, 10566.164, 431.555, 52900.126 25/09/21,19:28:16,09,10,1, 12.0,1,1, 11.526, 10566.184, 431.598, 52900.130 25/09/21,19:28:16,10,10,1, 12.0,1,1, 11.526, 10566.191, 431.599, 52900.134 25/09/21,19:28:16,11,10,1, 12.0,1,1, 11.526, 10566.178, 431.599, 52900.212 25/09/21,19:28:16,12,10,1, 12.0,1,1, 11.526, 10566.157, 431.592, 52900.098 25/09/21,19:28:16,13,10,1, 12.0,1,1, 11.526, 10566.139, 431.594, 52900.185 25/09/21,19:28:16,14,10,1, 12.0,1,1, 11.526, 10566.179, 431.583, 52900.133 25/09/21,19:28:16,15,10,1, 12.0,1,1, 11.526, 10566.168, 431.580, 52900.184 25/09/21,19:28:16,16,10,1, 12.0,1,1, 11.526, 10566.167, 431.594, 52900.153 25/09/21,19:28:16,17,10,1, 12.0,1,1, 11.526, 10566.190, 431.591, 52900.160 25/09/21,19:28:16,18,10,1, 12.0,1,1, 11.526, 10566.198, 431.601, 52900.188 25/09/21,19:28:16,19,10,1, 12.0,1,1, 11.526, 10566.166, 431.596, 52900.104 25/09/21,19:28:17,00,10,1, 11.9,1,1, 11.523, 10566.163, 431.596, 52900.104 25/09/21,19:28:17,01,10,1, 11.9,1,1, 11.523, 10566.196, 431.592, 52900.173 25/09/21,19:28:17,02,10,1, 11.9,1,1, 11.523, 10566.184, 431.579, 52900.216 25/09/21,19:28:17,03,10,1, 11.9,1,1, 11.523, 10566.170, 431.587, 52900.102 25/09/21,19:28:17,04,10,1, 11.9,1,1, 11.523, 10566.156, 431.592, 52900.121 25/09/21,19:28:17,05,10,1, 11.9,1,1, 11.523, 10566.178, 431.577, 52900.189 25/09/21,19:28:17,06,10,1, 11.9,1,1, 11.523, 10566.197, 431.580, 52900.167 25/09/21,19:28:17,07,10,1, 11.9,1,1, 11.523, 10566.171, 431.572, 52900.110 25/09/21,19:28:17,08,10,1, 11.9,1,1, 11.523, 10566.182, 431.574, 52900.153 25/09/21,19:28:17,09,10,1, 11.9,1,1, 11.523, 10566.173, 431.586, 52900.080 25/09/21,19:28:17,10,10,1, 11.9,1,1, 11.523, 10566.181, 431.601, 52900.139 25/09/21,19:28:17,11,10,1, 11.9,1,1, 11.523, 10566.167, 431.593, 52900.207 25/09/21,19:28:17,12,10,1, 11.9,1,1, 11.523, 10566.175, 431.582, 52900.120 25/09/21,19:28:17,13,10,1, 11.9,1,1, 11.523, 10566.196, 431.584, 52900.133 25/09/21,19:28:17,14,10,1, 11.9,1,1, 11.523, 10566.163, 431.581, 52900.201 25/09/21,19:28:17,15,10,1, 11.9,1,1, 11.523, 10566.197, 431.568, 52900.142 25/09/21,19:28:17,16,10,1, 11.9,1,1, 11.523, 10566.194, 431.606, 52900.209 25/09/21,19:28:17,17,10,1, 11.9,1,1, 11.523, 10566.187, 431.580, 52900.238 25/09/21,19:28:17,18,10,1, 11.9,1,1, 11.523, 10566.206, 431.574, 52900.163 25/09/21,19:28:17,19,10,1, 11.9,1,1, 11.523, 10566.182, 431.574, 52900.097 25/09/21,19:28:18,00,10,1, 11.9,1,1, 11.523, 10566.180, 431.574, 52900.097 25/09/21,19:28:18,01,10,1, 11.9,1,1, 11.523, 10566.178, 431.573, 52900.196 25/09/21,19:28:18,02,10,1, 11.9,1,1, 11.523, 10566.201, 431.559, 52900.088 25/09/21,19:28:18,03,10,1, 11.9,1,1, 11.523, 10566.192, 431.579, 52900.195 25/09/21,19:28:18,04,10,1, 11.9,1,1, 11.523, 10566.193, 431.596, 52900.115 25/09/21,19:28:18,05,10,1, 11.9,1,1, 11.523, 10566.183, 431.584, 52900.154 25/09/21,19:28:18,06,10,1, 11.9,1,1, 11.523, 10566.178, 431.572, 52900.148 25/09/21,19:28:18,07,10,1, 11.9,1,1, 11.523, 10566.209, 431.582, 52900.194 25/09/21,19:28:18,08,10,1, 11.9,1,1, 11.523, 10566.201, 431.569, 52900.115 25/09/21,19:28:18,09,10,1, 11.9,1,1, 11.523, 10566.189, 431.571, 52900.040 25/09/21,19:28:18,10,10,1, 11.9,1,1, 11.523, 10566.186, 431.564, 52900.142 25/09/21,19:28:18,11,10,1, 11.9,1,1, 11.523, 10566.197, 431.561, 52900.113 25/09/21,19:28:18,12,10,1, 11.9,1,1, 11.523, 10566.191, 431.571, 52900.193 25/09/21,19:28:18,13,10,1, 11.9,1,1, 11.523, 10566.182, 431.574, 52900.136 25/09/21,19:28:18,14,10,1, 11.9,1,1, 11.523, 10566.206, 431.577, 52900.127 25/09/21,19:28:18,15,10,1, 11.9,1,1, 11.523, 10566.204, 431.563, 52900.098 25/09/21,19:28:18,16,10,1, 11.9,1,1, 11.523, 10566.170, 431.578, 52900.097 25/09/21,19:28:18,17,10,1, 11.9,1,1, 11.523, 10566.188, 431.565, 52900.172 25/09/21,19:28:18,18,10,1, 11.9,1,1, 11.523, 10566.195, 431.572, 52900.130 25/09/21,19:28:18,19,10,1, 11.9,1,1, 11.523, 10566.177, 431.559, 52900.130 25/09/21,19:28:19,00,10,1, 12.0,1,1, 11.526, 10566.171, 431.559, 52900.130 25/09/21,19:28:19,01,10,1, 12.0,1,1, 11.526, 10566.208, 431.582, 52900.183 25/09/21,19:28:19,02,10,1, 12.0,1,1, 11.526, 10566.201, 431.592, 52900.112 25/09/21,19:28:19,03,10,1, 12.0,1,1, 11.526, 10566.166, 431.592, 52900.183 25/09/21,19:28:19,04,10,1, 12.0,1,1, 11.526, 10566.204, 431.569, 52900.101 25/09/21,19:28:19,05,10,1, 12.0,1,1, 11.526, 10566.210, 431.576, 52900.142 25/09/21,19:28:19,06,10,1, 12.0,1,1, 11.526, 10566.184, 431.559, 52900.111 25/09/21,19:28:19,07,10,1, 12.0,1,1, 11.526, 10566.217, 431.554, 52900.196 25/09/21,19:28:19,08,10,1, 12.0,1,1, 11.526, 10566.192, 431.570, 52900.121 25/09/21,19:28:19,09,10,1, 12.0,1,1, 11.526, 10566.206, 431.568, 52900.145 25/09/21,19:28:19,10,10,1, 12.0,1,1, 11.526, 10566.223, 431.587, 52900.206 25/09/21,19:28:19,11,10,1, 12.0,1,1, 11.526, 10566.219, 431.564, 52900.152 25/09/21,19:28:19,12,10,1, 12.0,1,1, 11.526, 10566.206, 431.566, 52900.143 25/09/21,19:28:19,13,10,1, 12.0,1,1, 11.526, 10566.184, 431.572, 52900.130 25/09/21,19:28:19,14,10,1, 12.0,1,1, 11.526, 10566.199, 431.548, 52900.109 25/09/21,19:28:19,15,10,1, 12.0,1,1, 11.526, 10566.209, 431.579, 52900.128 25/09/21,19:28:19,16,10,1, 12.0,1,1, 11.526, 10566.221, 431.562, 52900.112 25/09/21,19:28:19,17,10,1, 12.0,1,1, 11.526, 10566.202, 431.558, 52900.174 25/09/21,19:28:19,18,10,1, 12.0,1,1, 11.526, 10566.237, 431.594, 52900.146 25/09/21,19:28:19,19,10,1, 12.0,1,1, 11.526, 10566.217, 431.565, 52900.186 25/09/21,19:28:20,00,10,1, 11.9,1,1, 11.521, 10566.213, 431.565, 52900.186 25/09/21,19:28:20,01,10,1, 11.9,1,1, 11.521, 10566.196, 431.556, 52900.123 25/09/21,19:28:20,02,10,1, 11.9,1,1, 11.521, 10566.210, 431.549, 52900.184 25/09/21,19:28:20,03,10,1, 11.9,1,1, 11.521, 10566.207, 431.563, 52900.197 25/09/21,19:28:20,04,10,1, 11.9,1,1, 11.521, 10566.200, 431.549, 52900.197 25/09/21,19:28:20,05,10,1, 11.9,1,1, 11.521, 10566.228, 431.578, 52900.126 25/09/21,19:28:20,06,10,1, 11.9,1,1, 11.521, 10566.200, 431.580, 52900.206 25/09/21,19:28:20,07,10,1, 11.9,1,1, 11.521, 10566.202, 431.572, 52900.157 25/09/21,19:28:20,08,10,1, 11.9,1,1, 11.521, 10566.240, 431.591, 52900.140 25/09/21,19:28:20,09,10,1, 11.9,1,1, 11.521, 10566.195, 431.564, 52900.202 25/09/21,19:28:20,10,10,1, 11.9,1,1, 11.521, 10566.198, 431.561, 52900.114 25/09/21,19:28:20,11,10,1, 11.9,1,1, 11.521, 10566.196, 431.586, 52900.186 25/09/21,19:28:20,12,10,1, 11.9,1,1, 11.521, 10566.237, 431.570, 52900.194 25/09/21,19:28:20,13,10,1, 11.9,1,1, 11.521, 10566.204, 431.566, 52900.172 25/09/21,19:28:20,14,10,1, 11.9,1,1, 11.521, 10566.227, 431.575, 52900.148 25/09/21,19:28:20,15,10,1, 11.9,1,1, 11.521, 10566.238, 431.572, 52900.155 25/09/21,19:28:20,16,10,1, 11.9,1,1, 11.521, 10566.185, 431.570, 52900.173 25/09/21,19:28:20,17,10,1, 11.9,1,1, 11.521, 10566.187, 431.579, 52900.201 25/09/21,19:28:20,18,10,1, 11.9,1,1, 11.521, 10566.205, 431.557, 52900.173 25/09/21,19:28:20,19,10,1, 11.9,1,1, 11.521, 10566.201, 431.586, 52900.084 25/09/21,19:28:21,00,10,1, 11.9,1,1, 11.525, 10566.196, 431.586, 52900.084 25/09/21,19:28:21,01,10,1, 11.9,1,1, 11.525, 10566.223, 431.548, 52900.134 25/09/21,19:28:21,02,10,1, 11.9,1,1, 11.525, 10566.193, 431.549, 52900.095 25/09/21,19:28:21,03,10,1, 11.9,1,1, 11.525, 10566.222, 431.558, 52900.158 25/09/21,19:28:21,04,10,1, 11.9,1,1, 11.525, 10566.231, 431.567, 52900.090 25/09/21,19:28:21,05,10,1, 11.9,1,1, 11.525, 10566.233, 431.571, 52900.131 25/09/21,19:28:21,06,10,1, 11.9,1,1, 11.525, 10566.212, 431.546, 52900.178 25/09/21,19:28:21,07,10,1, 11.9,1,1, 11.525, 10566.209, 431.555, 52900.116 25/09/21,19:28:21,08,10,1, 11.9,1,1, 11.525, 10566.204, 431.539, 52900.102 25/09/21,19:28:21,09,10,1, 11.9,1,1, 11.525, 10566.227, 431.531, 52900.142 25/09/21,19:28:21,10,10,1, 11.9,1,1, 11.525, 10566.220, 431.568, 52900.128 25/09/21,19:28:21,11,10,1, 11.9,1,1, 11.525, 10566.217, 431.550, 52900.148 25/09/21,19:28:21,12,10,1, 11.9,1,1, 11.525, 10566.228, 431.549, 52900.147 25/09/21,19:28:21,13,10,1, 11.9,1,1, 11.525, 10566.224, 431.582, 52900.205 25/09/21,19:28:21,14,10,1, 11.9,1,1, 11.525, 10566.220, 431.571, 52900.159 25/09/21,19:28:21,15,10,1, 11.9,1,1, 11.525, 10566.219, 431.581, 52900.175 25/09/21,19:28:21,16,10,1, 11.9,1,1, 11.525, 10566.214, 431.555, 52900.219 25/09/21,19:28:21,17,10,1, 11.9,1,1, 11.525, 10566.202, 431.582, 52900.212 25/09/21,19:28:21,18,10,1, 11.9,1,1, 11.525, 10566.217, 431.543, 52900.181 25/09/21,19:28:21,19,10,1, 11.9,1,1, 11.525, 10566.201, 431.575, 52900.157 25/09/21,19:28:22,00,10,1, 11.9,1,1, 11.523, 10566.196, 431.575, 52900.157 25/09/21,19:28:22,01,10,1, 11.9,1,1, 11.523, 10566.232, 431.577, 52900.141 25/09/21,19:28:22,02,10,1, 11.9,1,1, 11.523, 10566.214, 431.593, 52900.270 25/09/21,19:28:22,03,10,1, 11.9,1,1, 11.523, 10566.209, 431.566, 52900.239 25/09/21,19:28:22,04,10,1, 11.9,1,1, 11.523, 10566.188, 431.570, 52900.212 25/09/21,19:28:22,05,10,1, 11.9,1,1, 11.523, 10566.237, 431.522, 52900.155 25/09/21,19:28:22,06,10,1, 11.9,1,1, 11.523, 10566.205, 431.561, 52900.199 25/09/21,19:28:22,07,10,1, 11.9,1,1, 11.523, 10566.208, 431.570, 52900.231 25/09/21,19:28:22,08,10,1, 11.9,1,1, 11.523, 10566.216, 431.556, 52900.169 25/09/21,19:28:22,09,10,1, 11.9,1,1, 11.523, 10566.232, 431.566, 52900.191 25/09/21,19:28:22,10,10,1, 11.9,1,1, 11.523, 10566.238, 431.552, 52900.152 25/09/21,19:28:22,11,10,1, 11.9,1,1, 11.523, 10566.243, 431.547, 52900.193 25/09/21,19:28:22,12,10,1, 11.9,1,1, 11.523, 10566.225, 431.558, 52900.172 25/09/21,19:28:22,13,10,1, 11.9,1,1, 11.523, 10566.228, 431.538, 52900.165 25/09/21,19:28:22,14,10,1, 11.9,1,1, 11.523, 10566.228, 431.569, 52900.193 25/09/21,19:28:22,15,10,1, 11.9,1,1, 11.523, 10566.231, 431.581, 52900.168 25/09/21,19:28:22,16,10,1, 11.9,1,1, 11.523, 10566.215, 431.577, 52900.103 25/09/21,19:28:22,17,10,1, 11.9,1,1, 11.523, 10566.234, 431.587, 52900.145 25/09/21,19:28:22,18,10,1, 11.9,1,1, 11.523, 10566.254, 431.566, 52900.160 25/09/21,19:28:22,19,10,1, 11.9,1,1, 11.523, 10566.208, 431.574, 52900.133 25/09/21,19:28:23,00,10,1, 11.9,1,1, 11.522, 10566.205, 431.574, 52900.133 25/09/21,19:28:23,01,10,1, 11.9,1,1, 11.522, 10566.241, 431.575, 52900.169 25/09/21,19:28:23,02,10,1, 11.9,1,1, 11.522, 10566.239, 431.574, 52900.213 25/09/21,19:28:23,03,10,1, 11.9,1,1, 11.522, 10566.220, 431.565, 52900.170 25/09/21,19:28:23,04,10,1, 11.9,1,1, 11.522, 10566.214, 431.554, 52900.146 25/09/21,19:28:23,05,10,1, 11.9,1,1, 11.522, 10566.238, 431.561, 52900.119 25/09/21,19:28:23,06,10,1, 11.9,1,1, 11.522, 10566.231, 431.583, 52900.156 25/09/21,19:28:23,07,10,1, 11.9,1,1, 11.522, 10566.223, 431.614, 52900.404 25/09/21,19:28:23,08,10,1, 11.9,1,1, 11.522, 10566.221, 431.576, 52900.189 25/09/21,19:28:23,09,10,1, 11.9,1,1, 11.522, 10566.265, 431.563, 52900.164 25/09/21,19:28:23,10,10,1, 11.9,1,1, 11.522, 10566.256, 431.563, 52900.147 25/09/21,19:28:23,11,10,1, 11.9,1,1, 11.522, 10566.239, 431.557, 52900.124 25/09/21,19:28:23,12,10,1, 11.9,1,1, 11.522, 10566.248, 431.575, 52900.109 25/09/21,19:28:23,13,10,1, 11.9,1,1, 11.522, 10566.244, 431.557, 52900.059 25/09/21,19:28:23,14,10,1, 11.9,1,1, 11.522, 10566.233, 431.582, 52900.127 25/09/21,19:28:23,15,10,1, 11.9,1,1, 11.522, 10566.236, 431.578, 52900.207 25/09/21,19:28:23,16,10,1, 11.9,1,1, 11.522, 10566.244, 431.585, 52900.181 25/09/21,19:28:23,17,10,1, 11.9,1,1, 11.522, 10566.229, 431.576, 52900.144 25/09/21,19:28:23,18,10,1, 11.9,1,1, 11.522, 10566.236, 431.553, 52900.117 25/09/21,19:28:23,19,10,1, 11.9,1,1, 11.522, 10566.241, 431.538, 52900.091 25/09/21,19:28:24,00,10,1, 12.0,1,1, 11.521, 10566.238, 431.538, 52900.091 25/09/21,19:28:24,01,10,1, 12.0,1,1, 11.521, 10566.239, 431.576, 52900.203 25/09/21,19:28:24,02,10,1, 12.0,1,1, 11.521, 10566.202, 431.529, 52900.018 25/09/21,19:28:24,03,10,1, 12.0,1,1, 11.521, 10566.252, 431.558, 52900.217 25/09/21,19:28:24,04,10,1, 12.0,1,1, 11.521, 10566.259, 431.570, 52900.151 25/09/21,19:28:24,05,10,1, 12.0,1,1, 11.521, 10566.255, 431.570, 52900.096 25/09/21,19:28:24,06,10,1, 12.0,1,1, 11.521, 10566.247, 431.570, 52900.199 25/09/21,19:28:24,07,10,1, 12.0,1,1, 11.521, 10566.231, 431.558, 52900.188 25/09/21,19:28:24,08,10,1, 12.0,1,1, 11.521, 10566.252, 431.548, 52900.180 25/09/21,19:28:24,09,10,1, 12.0,1,1, 11.521, 10566.232, 431.564, 52900.122 25/09/21,19:28:24,10,10,1, 12.0,1,1, 11.521, 10566.262, 431.553, 52900.161 25/09/21,19:28:24,11,10,1, 12.0,1,1, 11.521, 10566.233, 431.549, 52900.127 25/09/21,19:28:24,12,10,1, 12.0,1,1, 11.521, 10566.253, 431.574, 52900.115 25/09/21,19:28:24,13,10,1, 12.0,1,1, 11.521, 10566.271, 431.583, 52900.126 25/09/21,19:28:24,14,10,1, 12.0,1,1, 11.521, 10566.247, 431.588, 52900.173 25/09/21,19:28:24,15,10,1, 12.0,1,1, 11.521, 10566.266, 431.580, 52900.180 25/09/21,19:28:24,16,10,1, 12.0,1,1, 11.521, 10566.269, 431.571, 52900.218 25/09/21,19:28:24,17,10,1, 12.0,1,1, 11.521, 10566.235, 431.560, 52900.115 25/09/21,19:28:24,18,10,1, 12.0,1,1, 11.521, 10566.243, 431.539, 52900.113 25/09/21,19:28:24,19,10,1, 12.0,1,1, 11.521, 10566.251, 431.590, 52900.173 25/09/21,19:28:25,00,10,1, 11.9,1,1, 11.520, 10566.247, 431.590, 52900.173 25/09/21,19:28:25,01,10,1, 11.9,1,1, 11.520, 10566.247, 431.582, 52900.157 25/09/21,19:28:25,02,10,1, 11.9,1,1, 11.520, 10566.255, 431.583, 52900.190 25/09/21,19:28:25,03,10,1, 11.9,1,1, 11.520, 10566.236, 431.561, 52900.135 25/09/21,19:28:25,04,10,1, 11.9,1,1, 11.520, 10566.247, 431.580, 52900.203 25/09/21,19:28:25,05,10,1, 11.9,1,1, 11.520, 10566.221, 431.553, 52900.182 25/09/21,19:28:25,06,10,1, 11.9,1,1, 11.520, 10566.250, 431.556, 52900.145 25/09/21,19:28:25,07,10,1, 11.9,1,1, 11.520, 10566.240, 431.551, 52900.215 25/09/21,19:28:25,08,10,1, 11.9,1,1, 11.520, 10566.261, 431.570, 52900.201 25/09/21,19:28:25,09,10,1, 11.9,1,1, 11.520, 10566.245, 431.577, 52900.170 25/09/21,19:28:25,10,10,1, 11.9,1,1, 11.520, 10566.252, 431.570, 52900.127 25/09/21,19:28:25,11,10,1, 11.9,1,1, 11.520, 10566.249, 431.569, 52900.178 25/09/21,19:28:25,12,10,1, 11.9,1,1, 11.520, 10566.232, 431.546, 52900.162 25/09/21,19:28:25,13,10,1, 11.9,1,1, 11.520, 10566.251, 431.536, 52900.208 25/09/21,19:28:25,14,10,1, 11.9,1,1, 11.520, 10566.245, 431.521, 52900.180 25/09/21,19:28:25,15,10,1, 11.9,1,1, 11.520, 10566.272, 431.557, 52900.198 25/09/21,19:28:25,16,10,1, 11.9,1,1, 11.520, 10566.257, 431.554, 52900.187 25/09/21,19:28:25,17,10,1, 11.9,1,1, 11.520, 10566.250, 431.561, 52900.152 25/09/21,19:28:25,18,10,1, 11.9,1,1, 11.520, 10566.256, 431.545, 52900.130 25/09/21,19:28:25,19,10,1, 11.9,1,1, 11.520, 10566.237, 431.581, 52900.136 25/09/21,19:28:26,00,10,1, 12.0,1,1, 11.523, 10566.230, 431.581, 52900.136 25/09/21,19:28:26,01,10,1, 12.0,1,1, 11.523, 10566.243, 431.565, 52900.209 25/09/21,19:28:26,02,10,1, 12.0,1,1, 11.523, 10566.238, 431.560, 52900.132 25/09/21,19:28:26,03,10,1, 12.0,1,1, 11.523, 10566.229, 431.553, 52900.087 25/09/21,19:28:26,04,10,1, 12.0,1,1, 11.523, 10566.231, 431.524, 52900.162 25/09/21,19:28:26,05,10,1, 12.0,1,1, 11.523, 10566.266, 431.552, 52900.150 25/09/21,19:28:26,06,10,1, 12.0,1,1, 11.523, 10566.251, 431.557, 52900.182 25/09/21,19:28:26,07,10,1, 12.0,1,1, 11.523, 10566.261, 431.575, 52900.140 25/09/21,19:28:26,08,10,1, 12.0,1,1, 11.523, 10566.261, 431.575, 52900.148 25/09/21,19:28:26,09,10,1, 12.0,1,1, 11.523, 10566.259, 431.584, 52900.216 25/09/21,19:28:26,10,10,1, 12.0,1,1, 11.523, 10566.279, 431.524, 52900.094 25/09/21,19:28:26,11,10,1, 12.0,1,1, 11.523, 10566.266, 431.559, 52900.161 25/09/21,19:28:26,12,10,1, 12.0,1,1, 11.523, 10566.259, 431.551, 52900.155 25/09/21,19:28:26,13,10,1, 12.0,1,1, 11.523, 10566.249, 431.566, 52900.079 25/09/21,19:28:26,14,10,1, 12.0,1,1, 11.523, 10566.264, 431.563, 52900.131 25/09/21,19:28:26,15,10,1, 12.0,1,1, 11.523, 10566.240, 431.569, 52900.152 25/09/21,19:28:26,16,10,1, 12.0,1,1, 11.523, 10566.293, 431.561, 52900.166 25/09/21,19:28:26,17,10,1, 12.0,1,1, 11.523, 10566.258, 431.570, 52900.209 25/09/21,19:28:26,18,10,1, 12.0,1,1, 11.523, 10566.260, 431.554, 52900.232 25/09/21,19:28:26,19,10,1, 12.0,1,1, 11.523, 10566.270, 431.563, 52900.103 25/09/21,19:28:27,00,10,1, 11.9,1,1, 11.522, 10566.263, 431.563, 52900.103 25/09/21,19:28:27,01,10,1, 11.9,1,1, 11.522, 10566.269, 431.571, 52900.231 25/09/21,19:28:27,02,10,1, 11.9,1,1, 11.522, 10566.241, 431.551, 52900.204 25/09/21,19:28:27,03,10,1, 11.9,1,1, 11.522, 10566.261, 431.563, 52900.191 25/09/21,19:28:27,04,10,1, 11.9,1,1, 11.522, 10566.272, 431.568, 52900.121 25/09/21,19:28:27,05,10,1, 11.9,1,1, 11.522, 10566.272, 431.567, 52900.181 25/09/21,19:28:27,06,10,1, 11.9,1,1, 11.522, 10566.276, 431.553, 52900.198 25/09/21,19:28:27,07,10,1, 11.9,1,1, 11.522, 10566.270, 431.555, 52900.262 25/09/21,19:28:27,08,10,1, 11.9,1,1, 11.522, 10566.253, 431.542, 52900.209 25/09/21,19:28:27,09,10,1, 11.9,1,1, 11.522, 10566.244, 431.540, 52900.160 25/09/21,19:28:27,10,10,1, 11.9,1,1, 11.522, 10566.289, 431.553, 52900.149 25/09/21,19:28:27,11,10,1, 11.9,1,1, 11.522, 10566.249, 431.554, 52900.193 25/09/21,19:28:27,12,10,1, 11.9,1,1, 11.522, 10566.305, 431.574, 52900.183 25/09/21,19:28:27,13,10,1, 11.9,1,1, 11.522, 10566.273, 431.565, 52900.223 25/09/21,19:28:27,14,10,1, 11.9,1,1, 11.522, 10566.255, 431.560, 52900.217 25/09/21,19:28:27,15,10,1, 11.9,1,1, 11.522, 10566.268, 431.546, 52900.155 25/09/21,19:28:27,16,10,1, 11.9,1,1, 11.522, 10566.260, 431.546, 52900.200 25/09/21,19:28:27,17,10,1, 11.9,1,1, 11.522, 10566.262, 431.543, 52900.210 25/09/21,19:28:27,18,10,1, 11.9,1,1, 11.522, 10566.271, 431.526, 52900.120 25/09/21,19:28:27,19,10,1, 11.9,1,1, 11.522, 10566.256, 431.556, 52900.224 25/09/21,19:28:28,00,10,1, 11.9,1,1, 11.523, 10566.255, 431.556, 52900.224 25/09/21,19:28:28,01,10,1, 11.9,1,1, 11.523, 10566.263, 431.560, 52900.137 25/09/21,19:28:28,02,10,1, 11.9,1,1, 11.523, 10566.284, 431.552, 52900.125 25/09/21,19:28:28,03,10,1, 11.9,1,1, 11.523, 10566.258, 431.550, 52900.137 25/09/21,19:28:28,04,10,1, 11.9,1,1, 11.523, 10566.249, 431.563, 52900.154 25/09/21,19:28:28,05,10,1, 11.9,1,1, 11.523, 10566.241, 431.545, 52900.187 25/09/21,19:28:28,06,10,1, 11.9,1,1, 11.523, 10566.249, 431.557, 52900.189 25/09/21,19:28:28,07,10,1, 11.9,1,1, 11.523, 10566.262, 431.550, 52900.179 25/09/21,19:28:28,08,10,1, 11.9,1,1, 11.523, 10566.272, 431.549, 52900.212 25/09/21,19:28:28,09,10,1, 11.9,1,1, 11.523, 10566.261, 431.561, 52900.229 25/09/21,19:28:28,10,10,1, 11.9,1,1, 11.523, 10566.263, 431.575, 52900.137 25/09/21,19:28:28,11,10,1, 11.9,1,1, 11.523, 10566.256, 431.557, 52900.149 25/09/21,19:28:28,12,10,1, 11.9,1,1, 11.523, 10566.258, 431.562, 52900.213 25/09/21,19:28:28,13,10,1, 11.9,1,1, 11.523, 10566.276, 431.547, 52900.183 25/09/21,19:28:28,14,10,1, 11.9,1,1, 11.523, 10566.268, 431.558, 52900.192 25/09/21,19:28:28,15,10,1, 11.9,1,1, 11.523, 10566.266, 431.555, 52900.193 25/09/21,19:28:28,16,10,1, 11.9,1,1, 11.523, 10566.286, 431.559, 52900.239 25/09/21,19:28:28,17,10,1, 11.9,1,1, 11.523, 10566.260, 431.568, 52900.170 25/09/21,19:28:28,18,10,1, 11.9,1,1, 11.523, 10566.304, 431.578, 52900.218 25/09/21,19:28:28,19,10,1, 11.9,1,1, 11.523, 10566.274, 431.570, 52900.251 25/09/21,19:28:29,00,10,1, 11.9,1,1, 11.521, 10566.272, 431.570, 52900.251 25/09/21,19:28:29,01,10,1, 11.9,1,1, 11.521, 10566.290, 431.545, 52900.208 25/09/21,19:28:29,02,10,1, 11.9,1,1, 11.521, 10566.259, 431.541, 52900.251 25/09/21,19:28:29,03,10,1, 11.9,1,1, 11.521, 10566.260, 431.571, 52900.191 25/09/21,19:28:29,04,10,1, 11.9,1,1, 11.521, 10566.292, 431.544, 52900.217 25/09/21,19:28:29,05,10,1, 11.9,1,1, 11.521, 10566.268, 431.560, 52900.245 25/09/21,19:28:29,06,10,1, 11.9,1,1, 11.521, 10566.285, 431.556, 52900.150 25/09/21,19:28:29,07,10,1, 11.9,1,1, 11.521, 10566.271, 431.581, 52900.252 25/09/21,19:28:29,08,10,1, 11.9,1,1, 11.521, 10566.259, 431.566, 52900.183 25/09/21,19:28:29,09,10,1, 11.9,1,1, 11.521, 10566.278, 431.578, 52900.211 25/09/21,19:28:29,10,10,1, 11.9,1,1, 11.521, 10566.262, 431.569, 52900.211 25/09/21,19:28:29,11,10,1, 11.9,1,1, 11.521, 10566.290, 431.556, 52900.140 25/09/21,19:28:29,12,10,1, 11.9,1,1, 11.521, 10566.287, 431.552, 52900.205 25/09/21,19:28:29,13,10,1, 11.9,1,1, 11.521, 10566.280, 431.577, 52900.138 25/09/21,19:28:29,14,10,1, 11.9,1,1, 11.521, 10566.281, 431.580, 52900.250 25/09/21,19:28:29,15,10,1, 11.9,1,1, 11.521, 10566.295, 431.572, 52900.207 25/09/21,19:28:29,16,10,1, 11.9,1,1, 11.521, 10566.284, 431.567, 52900.154 25/09/21,19:28:29,17,10,1, 11.9,1,1, 11.521, 10566.265, 431.571, 52900.223 25/09/21,19:28:29,18,10,1, 11.9,1,1, 11.521, 10566.273, 431.574, 52900.191 25/09/21,19:28:29,19,10,1, 11.9,1,1, 11.521, 10566.282, 431.577, 52900.156 25/09/21,19:28:30,00,10,1, 12.0,1,1, 11.529, 10566.280, 431.577, 52900.156 25/09/21,19:28:30,01,10,1, 12.0,1,1, 11.529, 10566.263, 431.581, 52900.237 25/09/21,19:28:30,02,10,1, 12.0,1,1, 11.529, 10566.260, 431.554, 52900.187 25/09/21,19:28:30,03,10,1, 12.0,1,1, 11.529, 10566.281, 431.576, 52900.187 25/09/21,19:28:30,04,10,1, 12.0,1,1, 11.529, 10566.267, 431.552, 52900.181 25/09/21,19:28:30,05,10,1, 12.0,1,1, 11.529, 10566.274, 431.541, 52900.163 25/09/21,19:28:30,06,10,1, 12.0,1,1, 11.529, 10566.276, 431.537, 52900.139 25/09/21,19:28:30,07,10,1, 12.0,1,1, 11.529, 10566.284, 431.545, 52900.176 25/09/21,19:28:30,08,10,1, 12.0,1,1, 11.529, 10566.266, 431.551, 52900.255 25/09/21,19:28:30,09,10,1, 12.0,1,1, 11.529, 10566.269, 431.542, 52900.212 25/09/21,19:28:30,10,10,1, 12.0,1,1, 11.529, 10566.319, 431.550, 52900.189 25/09/21,19:28:30,11,10,1, 12.0,1,1, 11.529, 10566.292, 431.550, 52900.188 25/09/21,19:28:30,12,10,1, 12.0,1,1, 11.529, 10566.272, 431.564, 52900.233 25/09/21,19:28:30,13,10,1, 12.0,1,1, 11.529, 10566.289, 431.561, 52900.181 25/09/21,19:28:30,14,10,1, 12.0,1,1, 11.529, 10566.291, 431.546, 52900.206 25/09/21,19:28:30,15,10,1, 12.0,1,1, 11.529, 10566.286, 431.553, 52900.141 25/09/21,19:28:30,16,10,1, 12.0,1,1, 11.529, 10566.260, 431.543, 52900.211 25/09/21,19:28:30,17,10,1, 12.0,1,1, 11.529, 10566.258, 431.554, 52900.185 25/09/21,19:28:30,18,10,1, 12.0,1,1, 11.529, 10566.291, 431.555, 52900.204 25/09/21,19:28:30,19,10,1, 12.0,1,1, 11.529, 10566.293, 431.565, 52900.172 25/09/21,19:28:31,00,10,1, 11.9,1,1, 11.525, 10566.288, 431.565, 52900.172 25/09/21,19:28:31,01,10,1, 11.9,1,1, 11.525, 10566.275, 431.564, 52900.189 25/09/21,19:28:31,02,10,1, 11.9,1,1, 11.525, 10566.266, 431.567, 52900.212 25/09/21,19:28:31,03,10,1, 11.9,1,1, 11.525, 10566.281, 431.557, 52900.171 25/09/21,19:28:31,04,10,1, 11.9,1,1, 11.525, 10566.296, 431.549, 52900.198 25/09/21,19:28:31,05,10,1, 11.9,1,1, 11.525, 10566.271, 431.540, 52900.232 25/09/21,19:28:31,06,10,1, 11.9,1,1, 11.525, 10566.280, 431.561, 52900.235 25/09/21,19:28:31,07,10,1, 11.9,1,1, 11.525, 10566.292, 431.552, 52900.255 25/09/21,19:28:31,08,10,1, 11.9,1,1, 11.525, 10566.280, 431.553, 52900.157 25/09/21,19:28:31,09,10,1, 11.9,1,1, 11.525, 10566.302, 431.564, 52900.195 25/09/21,19:28:31,10,10,1, 11.9,1,1, 11.525, 10566.298, 431.580, 52900.181 25/09/21,19:28:31,11,10,1, 11.9,1,1, 11.525, 10566.277, 431.571, 52900.212 25/09/21,19:28:31,12,10,1, 11.9,1,1, 11.525, 10566.287, 431.542, 52900.177 25/09/21,19:28:31,13,10,1, 11.9,1,1, 11.525, 10566.274, 431.538, 52900.217 25/09/21,19:28:31,14,10,1, 11.9,1,1, 11.525, 10566.281, 431.555, 52900.122 25/09/21,19:28:31,15,10,1, 11.9,1,1, 11.525, 10566.296, 431.557, 52900.246 25/09/21,19:28:31,16,10,1, 11.9,1,1, 11.525, 10566.295, 431.579, 52900.229 25/09/21,19:28:31,17,10,1, 11.9,1,1, 11.525, 10566.286, 431.575, 52900.214 25/09/21,19:28:31,18,10,1, 11.9,1,1, 11.525, 10566.306, 431.561, 52900.255 25/09/21,19:28:31,19,10,1, 11.9,1,1, 11.525, 10566.281, 431.565, 52900.208 25/09/21,19:28:32,00,10,1, 11.9,1,1, 11.522, 10566.280, 431.565, 52900.208 25/09/21,19:28:32,01,10,1, 11.9,1,1, 11.522, 10566.292, 431.566, 52900.231 25/09/21,19:28:32,02,10,1, 11.9,1,1, 11.522, 10566.277, 431.530, 52900.226 25/09/21,19:28:32,03,10,1, 11.9,1,1, 11.522, 10566.318, 431.556, 52900.141 25/09/21,19:28:32,04,10,1, 11.9,1,1, 11.522, 10566.281, 431.545, 52900.151 25/09/21,19:28:32,05,10,1, 11.9,1,1, 11.522, 10566.274, 431.557, 52900.166 25/09/21,19:28:32,06,10,1, 11.9,1,1, 11.522, 10566.273, 431.574, 52900.183 25/09/21,19:28:32,07,10,1, 11.9,1,1, 11.522, 10566.287, 431.578, 52900.196 25/09/21,19:28:32,08,10,1, 11.9,1,1, 11.522, 10566.269, 431.555, 52900.250 25/09/21,19:28:32,09,10,1, 11.9,1,1, 11.522, 10566.295, 431.571, 52900.203 25/09/21,19:28:32,10,10,1, 11.9,1,1, 11.522, 10566.288, 431.560, 52900.240 25/09/21,19:28:32,11,10,1, 11.9,1,1, 11.522, 10566.314, 431.576, 52900.229 25/09/21,19:28:32,12,10,1, 11.9,1,1, 11.522, 10566.271, 431.559, 52900.246 25/09/21,19:28:32,13,10,1, 11.9,1,1, 11.522, 10566.275, 431.556, 52900.191 25/09/21,19:28:32,14,10,1, 11.9,1,1, 11.522, 10566.296, 431.573, 52900.258 25/09/21,19:28:32,15,10,1, 11.9,1,1, 11.522, 10566.296, 431.583, 52900.194 25/09/21,19:28:32,16,10,1, 11.9,1,1, 11.522, 10566.309, 431.558, 52900.227 25/09/21,19:28:32,17,10,1, 11.9,1,1, 11.522, 10566.322, 431.551, 52900.230 25/09/21,19:28:32,18,10,1, 11.9,1,1, 11.522, 10566.284, 431.547, 52900.197 25/09/21,19:28:32,19,10,1, 11.9,1,1, 11.522, 10566.285, 431.562, 52900.238 25/09/21,19:28:33,00,10,1, 11.9,1,1, 11.522, 10566.280, 431.562, 52900.238 25/09/21,19:28:33,01,10,1, 11.9,1,1, 11.522, 10566.280, 431.559, 52900.249 25/09/21,19:28:33,02,10,1, 11.9,1,1, 11.522, 10566.300, 431.563, 52900.230 25/09/21,19:28:33,03,10,1, 11.9,1,1, 11.522, 10566.299, 431.576, 52900.204 25/09/21,19:28:33,04,10,1, 11.9,1,1, 11.522, 10566.305, 431.567, 52900.304 25/09/21,19:28:33,05,10,1, 11.9,1,1, 11.522, 10566.233, 431.562, 52900.269 25/09/21,19:28:33,06,10,1, 11.9,1,1, 11.522, 10566.295, 431.539, 52900.305 25/09/21,19:28:33,07,10,1, 11.9,1,1, 11.522, 10566.289, 431.514, 52900.253 25/09/21,19:28:33,08,10,1, 11.9,1,1, 11.522, 10566.282, 431.550, 52900.215 25/09/21,19:28:33,09,10,1, 11.9,1,1, 11.522, 10566.300, 431.568, 52900.246 25/09/21,19:28:33,10,10,1, 11.9,1,1, 11.522, 10566.292, 431.557, 52900.220 25/09/21,19:28:33,11,10,1, 11.9,1,1, 11.522, 10566.310, 431.537, 52900.232 25/09/21,19:28:33,12,10,1, 11.9,1,1, 11.522, 10566.305, 431.565, 52900.256 25/09/21,19:28:33,13,10,1, 11.9,1,1, 11.522, 10566.295, 431.565, 52900.240 25/09/21,19:28:33,14,10,1, 11.9,1,1, 11.522, 10566.317, 431.586, 52900.257 25/09/21,19:28:33,15,10,1, 11.9,1,1, 11.522, 10566.317, 431.540, 52900.242 25/09/21,19:28:33,16,10,1, 11.9,1,1, 11.522, 10566.325, 431.563, 52900.234 25/09/21,19:28:33,17,10,1, 11.9,1,1, 11.522, 10566.318, 431.561, 52900.199 25/09/21,19:28:33,18,10,1, 11.9,1,1, 11.522, 10566.310, 431.550, 52900.168 25/09/21,19:28:33,19,10,1, 11.9,1,1, 11.522, 10566.310, 431.553, 52900.261 25/09/21,19:28:34,00,10,1, 11.9,1,1, 11.524, 10566.305, 431.553, 52900.261 25/09/21,19:28:34,01,10,1, 11.9,1,1, 11.524, 10566.325, 431.555, 52900.248 25/09/21,19:28:34,02,10,1, 11.9,1,1, 11.524, 10566.321, 431.547, 52900.222 25/09/21,19:28:34,03,10,1, 11.9,1,1, 11.524, 10566.311, 431.578, 52900.236 25/09/21,19:28:34,04,10,1, 11.9,1,1, 11.524, 10566.298, 431.546, 52900.258 25/09/21,19:28:34,05,10,1, 11.9,1,1, 11.524, 10566.282, 431.551, 52900.263 25/09/21,19:28:34,06,10,1, 11.9,1,1, 11.524, 10566.303, 431.553, 52900.256 25/09/21,19:28:34,07,10,1, 11.9,1,1, 11.524, 10566.302, 431.581, 52900.212 25/09/21,19:28:34,08,10,1, 11.9,1,1, 11.524, 10566.316, 431.577, 52900.265 25/09/21,19:28:34,09,10,1, 11.9,1,1, 11.524, 10566.293, 431.577, 52900.210 25/09/21,19:28:34,10,10,1, 11.9,1,1, 11.524, 10566.294, 431.588, 52900.291 25/09/21,19:28:34,11,10,1, 11.9,1,1, 11.524, 10566.314, 431.582, 52900.240 25/09/21,19:28:34,12,10,1, 11.9,1,1, 11.524, 10566.309, 431.566, 52900.238 25/09/21,19:28:34,13,10,1, 11.9,1,1, 11.524, 10566.299, 431.556, 52900.273 25/09/21,19:28:34,14,10,1, 11.9,1,1, 11.524, 10566.324, 431.558, 52900.230 25/09/21,19:28:34,15,10,1, 11.9,1,1, 11.524, 10566.308, 431.548, 52900.212 25/09/21,19:28:34,16,10,1, 11.9,1,1, 11.524, 10566.314, 431.551, 52900.223 25/09/21,19:28:34,17,10,1, 11.9,1,1, 11.524, 10566.292, 431.574, 52900.209 25/09/21,19:28:34,18,10,1, 11.9,1,1, 11.524, 10566.287, 431.578, 52900.196 25/09/21,19:28:34,19,10,1, 11.9,1,1, 11.524, 10566.309, 431.583, 52900.245 25/09/21,19:28:35,00,10,1, 11.9,1,1, 11.526, 10566.305, 431.583, 52900.245 25/09/21,19:28:35,01,10,1, 11.9,1,1, 11.526, 10566.315, 431.571, 52900.215 25/09/21,19:28:35,02,10,1, 11.9,1,1, 11.526, 10566.311, 431.541, 52900.173 25/09/21,19:28:35,03,10,1, 11.9,1,1, 11.526, 10566.319, 431.574, 52900.183 25/09/21,19:28:35,04,10,1, 11.9,1,1, 11.526, 10566.320, 431.575, 52900.233 25/09/21,19:28:35,05,10,1, 11.9,1,1, 11.526, 10566.306, 431.576, 52900.261 25/09/21,19:28:35,06,10,1, 11.9,1,1, 11.526, 10566.331, 431.566, 52900.251 25/09/21,19:28:35,07,10,1, 11.9,1,1, 11.526, 10566.316, 431.572, 52900.294 25/09/21,19:28:35,08,10,1, 11.9,1,1, 11.526, 10566.312, 431.555, 52900.204 25/09/21,19:28:35,09,10,1, 11.9,1,1, 11.526, 10566.316, 431.580, 52900.238 25/09/21,19:28:35,10,10,1, 11.9,1,1, 11.526, 10566.297, 431.570, 52900.266 25/09/21,19:28:35,11,10,1, 11.9,1,1, 11.526, 10566.324, 431.560, 52900.213 25/09/21,19:28:35,12,10,1, 11.9,1,1, 11.526, 10566.318, 431.568, 52900.247 25/09/21,19:28:35,13,10,1, 11.9,1,1, 11.526, 10566.320, 431.586, 52900.244 25/09/21,19:28:35,14,10,1, 11.9,1,1, 11.526, 10566.333, 431.578, 52900.224 25/09/21,19:28:35,15,10,1, 11.9,1,1, 11.526, 10566.332, 431.553, 52900.215 25/09/21,19:28:35,16,10,1, 11.9,1,1, 11.526, 10566.326, 431.591, 52900.197 25/09/21,19:28:35,17,10,1, 11.9,1,1, 11.526, 10566.301, 431.567, 52900.285 25/09/21,19:28:35,18,10,1, 11.9,1,1, 11.526, 10566.329, 431.539, 52900.192 25/09/21,19:28:35,19,10,1, 11.9,1,1, 11.526, 10566.317, 431.562, 52900.230 25/09/21,19:28:36,00,10,1, 11.9,1,1, 11.521, 10566.313, 431.562, 52900.230 25/09/21,19:28:36,01,10,1, 11.9,1,1, 11.521, 10566.303, 431.568, 52900.221 25/09/21,19:28:36,02,10,1, 11.9,1,1, 11.521, 10566.317, 431.588, 52900.211 25/09/21,19:28:36,03,10,1, 11.9,1,1, 11.521, 10566.298, 431.577, 52900.279 25/09/21,19:28:36,04,10,1, 11.9,1,1, 11.521, 10566.311, 431.563, 52900.215 25/09/21,19:28:36,05,10,1, 11.9,1,1, 11.521, 10566.320, 431.564, 52900.183 25/09/21,19:28:36,06,10,1, 11.9,1,1, 11.521, 10566.334, 431.545, 52900.241 25/09/21,19:28:36,07,10,1, 11.9,1,1, 11.521, 10566.310, 431.546, 52900.196 25/09/21,19:28:36,08,10,1, 11.9,1,1, 11.521, 10566.309, 431.547, 52900.210 25/09/21,19:28:36,09,10,1, 11.9,1,1, 11.521, 10566.322, 431.526, 52900.180 25/09/21,19:28:36,10,10,1, 11.9,1,1, 11.521, 10566.324, 431.563, 52900.274 25/09/21,19:28:36,11,10,1, 11.9,1,1, 11.521, 10566.335, 431.544, 52900.222 25/09/21,19:28:36,12,10,1, 11.9,1,1, 11.521, 10566.338, 431.573, 52900.221 25/09/21,19:28:36,13,10,1, 11.9,1,1, 11.521, 10566.343, 431.553, 52900.259 25/09/21,19:28:36,14,10,1, 11.9,1,1, 11.521, 10566.328, 431.581, 52900.295 25/09/21,19:28:36,15,10,1, 11.9,1,1, 11.521, 10566.311, 431.552, 52900.315 25/09/21,19:28:36,16,10,1, 11.9,1,1, 11.521, 10566.340, 431.560, 52900.213 25/09/21,19:28:36,17,10,1, 11.9,1,1, 11.521, 10566.314, 431.563, 52900.296 25/09/21,19:28:36,18,10,1, 11.9,1,1, 11.521, 10566.334, 431.578, 52900.228 25/09/21,19:28:36,19,10,1, 11.9,1,1, 11.521, 10566.312, 431.554, 52900.260 25/09/21,19:28:37,00,10,1, 11.9,1,1, 11.524, 10566.305, 431.554, 52900.260 25/09/21,19:28:37,01,10,1, 11.9,1,1, 11.524, 10566.353, 431.576, 52900.290 25/09/21,19:28:37,02,10,1, 11.9,1,1, 11.524, 10566.333, 431.569, 52900.258 25/09/21,19:28:37,03,10,1, 11.9,1,1, 11.524, 10566.347, 431.568, 52900.260 25/09/21,19:28:37,04,10,1, 11.9,1,1, 11.524, 10566.321, 431.557, 52900.206 25/09/21,19:28:37,05,10,1, 11.9,1,1, 11.524, 10566.336, 431.553, 52900.236 25/09/21,19:28:37,06,10,1, 11.9,1,1, 11.524, 10566.326, 431.551, 52900.267 25/09/21,19:28:37,07,10,1, 11.9,1,1, 11.524, 10566.343, 431.562, 52900.163 25/09/21,19:28:37,08,10,1, 11.9,1,1, 11.524, 10566.360, 431.554, 52900.271 25/09/21,19:28:37,09,10,1, 11.9,1,1, 11.524, 10566.360, 431.548, 52900.305 25/09/21,19:28:37,10,10,1, 11.9,1,1, 11.524, 10566.357, 431.559, 52900.252 25/09/21,19:28:37,11,10,1, 11.9,1,1, 11.524, 10566.359, 431.571, 52900.333 25/09/21,19:28:37,12,10,1, 11.9,1,1, 11.524, 10566.356, 431.553, 52900.230 25/09/21,19:28:37,13,10,1, 11.9,1,1, 11.524, 10566.345, 431.562, 52900.234 25/09/21,19:28:37,14,10,1, 11.9,1,1, 11.524, 10566.374, 431.549, 52900.299 25/09/21,19:28:37,15,10,1, 11.9,1,1, 11.524, 10566.365, 431.561, 52900.343 25/09/21,19:28:37,16,10,1, 11.9,1,1, 11.524, 10566.347, 431.542, 52900.246 25/09/21,19:28:37,17,10,1, 11.9,1,1, 11.524, 10566.362, 431.553, 52900.339 25/09/21,19:28:37,18,10,1, 11.9,1,1, 11.524, 10566.347, 431.572, 52900.275 25/09/21,19:28:37,19,10,1, 11.9,1,1, 11.524, 10566.358, 431.568, 52900.277 25/09/21,19:28:38,00,10,1, 11.9,1,1, 11.520, 10566.355, 431.568, 52900.277 25/09/21,19:28:38,01,10,1, 11.9,1,1, 11.520, 10566.349, 431.553, 52900.222 25/09/21,19:28:38,02,10,1, 11.9,1,1, 11.520, 10566.342, 431.562, 52900.283 25/09/21,19:28:38,03,10,1, 11.9,1,1, 11.520, 10566.365, 431.561, 52900.236 25/09/21,19:28:38,04,10,1, 11.9,1,1, 11.520, 10566.343, 431.532, 52900.303 25/09/21,19:28:38,05,10,1, 11.9,1,1, 11.520, 10566.334, 431.551, 52900.247 25/09/21,19:28:38,06,10,1, 11.9,1,1, 11.520, 10566.351, 431.573, 52900.237 25/09/21,19:28:38,07,10,1, 11.9,1,1, 11.520, 10566.390, 431.573, 52900.228 25/09/21,19:28:38,08,10,1, 11.9,1,1, 11.520, 10566.383, 431.581, 52900.337 25/09/21,19:28:38,09,10,1, 11.9,1,1, 11.520, 10566.367, 431.611, 52900.296 25/09/21,19:28:38,10,10,1, 11.9,1,1, 11.520, 10566.353, 431.571, 52900.280 25/09/21,19:28:38,11,10,1, 11.9,1,1, 11.520, 10566.374, 431.556, 52900.254 25/09/21,19:28:38,12,10,1, 11.9,1,1, 11.520, 10566.357, 431.567, 52900.273 25/09/21,19:28:38,13,10,1, 11.9,1,1, 11.520, 10566.360, 431.570, 52900.304 25/09/21,19:28:38,14,10,1, 11.9,1,1, 11.520, 10566.354, 431.571, 52900.280 25/09/21,19:28:38,15,10,1, 11.9,1,1, 11.520, 10566.388, 431.582, 52900.304 25/09/21,19:28:38,16,10,1, 11.9,1,1, 11.520, 10566.376, 431.579, 52900.248 25/09/21,19:28:38,17,10,1, 11.9,1,1, 11.520, 10566.362, 431.560, 52900.333 25/09/21,19:28:38,18,10,1, 11.9,1,1, 11.520, 10566.345, 431.562, 52900.228 25/09/21,19:28:38,19,10,1, 11.9,1,1, 11.520, 10566.344, 431.569, 52900.294 25/09/21,19:28:39,00,10,1, 11.9,1,1, 11.526, 10566.338, 431.569, 52900.294 25/09/21,19:28:39,01,10,1, 11.9,1,1, 11.526, 10566.376, 431.574, 52900.293 25/09/21,19:28:39,02,10,1, 11.9,1,1, 11.526, 10566.368, 431.571, 52900.254 25/09/21,19:28:39,03,10,1, 11.9,1,1, 11.526, 10566.379, 431.571, 52900.254 25/09/21,19:28:39,04,10,1, 11.9,1,1, 11.526, 10566.361, 431.575, 52900.197 25/09/21,19:28:39,05,10,1, 11.9,1,1, 11.526, 10566.350, 431.580, 52900.207 25/09/21,19:28:39,06,10,1, 11.9,1,1, 11.526, 10566.359, 431.590, 52900.254 25/09/21,19:28:39,07,10,1, 11.9,1,1, 11.526, 10566.376, 431.571, 52900.287 25/09/21,19:28:39,08,10,1, 11.9,1,1, 11.526, 10566.386, 431.584, 52900.252 25/09/21,19:28:39,09,10,1, 11.9,1,1, 11.526, 10566.351, 431.571, 52900.227 25/09/21,19:28:39,10,10,1, 11.9,1,1, 11.526, 10566.361, 431.569, 52900.276 25/09/21,19:28:39,11,10,1, 11.9,1,1, 11.526, 10566.369, 431.574, 52900.245 25/09/21,19:28:39,12,10,1, 11.9,1,1, 11.526, 10566.386, 431.590, 52900.295 25/09/21,19:28:39,13,10,1, 11.9,1,1, 11.526, 10566.357, 431.595, 52900.272 25/09/21,19:28:39,14,10,1, 11.9,1,1, 11.526, 10566.377, 431.579, 52900.256 25/09/21,19:28:39,15,10,1, 11.9,1,1, 11.526, 10566.387, 431.559, 52900.286 25/09/21,19:28:39,16,10,1, 11.9,1,1, 11.526, 10566.382, 431.570, 52900.347 25/09/21,19:28:39,17,10,1, 11.9,1,1, 11.526, 10566.390, 431.558, 52900.273 25/09/21,19:28:39,18,10,1, 11.9,1,1, 11.526, 10566.391, 431.558, 52900.316 25/09/21,19:28:39,19,10,1, 11.9,1,1, 11.526, 10566.387, 431.559, 52900.172 25/09/21,19:28:40,00,10,1, 11.9,1,1, 11.522, 10566.380, 431.559, 52900.172 25/09/21,19:28:40,01,10,1, 11.9,1,1, 11.522, 10566.401, 431.585, 52900.304 25/09/21,19:28:40,02,10,1, 11.9,1,1, 11.522, 10566.401, 431.560, 52900.316 25/09/21,19:28:40,03,10,1, 11.9,1,1, 11.522, 10566.408, 431.570, 52900.297 25/09/21,19:28:40,04,10,1, 11.9,1,1, 11.522, 10566.403, 431.576, 52900.263 25/09/21,19:28:40,05,10,1, 11.9,1,1, 11.522, 10566.389, 431.579, 52900.261 25/09/21,19:28:40,06,10,1, 11.9,1,1, 11.522, 10566.381, 431.573, 52900.250 25/09/21,19:28:40,07,10,1, 11.9,1,1, 11.522, 10566.399, 431.566, 52900.271 25/09/21,19:28:40,08,10,1, 11.9,1,1, 11.522, 10566.394, 431.582, 52900.277 25/09/21,19:28:40,09,10,1, 11.9,1,1, 11.522, 10566.381, 431.569, 52900.283 25/09/21,19:28:40,10,10,1, 11.9,1,1, 11.522, 10566.403, 431.593, 52900.316 25/09/21,19:28:40,11,10,1, 11.9,1,1, 11.522, 10566.422, 431.584, 52900.296 25/09/21,19:28:40,12,10,1, 11.9,1,1, 11.522, 10566.381, 431.595, 52900.333 25/09/21,19:28:40,13,10,1, 11.9,1,1, 11.522, 10566.387, 431.563, 52900.272 25/09/21,19:28:40,14,10,1, 11.9,1,1, 11.522, 10566.407, 431.579, 52900.328 25/09/21,19:28:40,15,10,1, 11.9,1,1, 11.522, 10566.364, 431.593, 52900.358 25/09/21,19:28:40,16,10,1, 11.9,1,1, 11.522, 10566.393, 431.584, 52900.300 25/09/21,19:28:40,17,10,1, 11.9,1,1, 11.522, 10566.386, 431.579, 52900.269 25/09/21,19:28:40,18,10,1, 11.9,1,1, 11.522, 10566.398, 431.569, 52900.260 25/09/21,19:28:40,19,10,1, 11.9,1,1, 11.522, 10566.406, 431.603, 52900.301 25/09/21,19:28:41,00,10,1, 11.9,1,1, 11.519, 10566.405, 431.603, 52900.301 25/09/21,19:28:41,01,10,1, 11.9,1,1, 11.519, 10566.400, 431.610, 52900.289 25/09/21,19:28:41,02,10,1, 11.9,1,1, 11.519, 10566.388, 431.594, 52900.348 25/09/21,19:28:41,03,10,1, 11.9,1,1, 11.519, 10566.435, 431.606, 52900.317 25/09/21,19:28:41,04,10,1, 11.9,1,1, 11.519, 10566.371, 431.577, 52900.271 25/09/21,19:28:41,05,10,1, 11.9,1,1, 11.519, 10566.409, 431.584, 52900.301 25/09/21,19:28:41,06,10,1, 11.9,1,1, 11.519, 10566.412, 431.590, 52900.316 25/09/21,19:28:41,07,10,1, 11.9,1,1, 11.519, 10566.412, 431.581, 52900.324 25/09/21,19:28:41,08,10,1, 11.9,1,1, 11.519, 10566.408, 431.582, 52900.324 25/09/21,19:28:41,09,10,1, 11.9,1,1, 11.519, 10566.410, 431.576, 52900.343 25/09/21,19:28:41,10,10,1, 11.9,1,1, 11.519, 10566.424, 431.571, 52900.298 25/09/21,19:28:41,11,10,1, 11.9,1,1, 11.519, 10566.410, 431.588, 52900.278 25/09/21,19:28:41,12,10,1, 11.9,1,1, 11.519, 10566.436, 431.572, 52900.318 25/09/21,19:28:41,13,10,1, 11.9,1,1, 11.519, 10566.413, 431.603, 52900.307 25/09/21,19:28:41,14,10,1, 11.9,1,1, 11.519, 10566.401, 431.577, 52900.263 25/09/21,19:28:41,15,10,1, 11.9,1,1, 11.519, 10566.403, 431.587, 52900.330 25/09/21,19:28:41,16,10,1, 11.9,1,1, 11.519, 10566.402, 431.606, 52900.360 25/09/21,19:28:41,17,10,1, 11.9,1,1, 11.519, 10566.407, 431.597, 52900.285 25/09/21,19:28:41,18,10,1, 11.9,1,1, 11.519, 10566.407, 431.577, 52900.344 25/09/21,19:28:41,19,10,1, 11.9,1,1, 11.519, 10566.412, 431.600, 52900.341 25/09/21,19:28:42,00,10,1, 12.0,1,1, 11.525, 10566.405, 431.600, 52900.341 25/09/21,19:28:42,01,10,1, 12.0,1,1, 11.525, 10566.440, 431.581, 52900.269 25/09/21,19:28:42,02,10,1, 12.0,1,1, 11.525, 10566.411, 431.599, 52900.268 25/09/21,19:28:42,03,10,1, 12.0,1,1, 11.525, 10566.446, 431.587, 52900.333 25/09/21,19:28:42,04,10,1, 12.0,1,1, 11.525, 10566.445, 431.577, 52900.341 25/09/21,19:28:42,05,10,1, 12.0,1,1, 11.525, 10566.404, 431.604, 52900.316 25/09/21,19:28:42,06,10,1, 12.0,1,1, 11.525, 10566.410, 431.605, 52900.307 25/09/21,19:28:42,07,10,1, 12.0,1,1, 11.525, 10566.435, 431.596, 52900.302 25/09/21,19:28:42,08,10,1, 12.0,1,1, 11.525, 10566.442, 431.606, 52900.296 25/09/21,19:28:42,09,10,1, 12.0,1,1, 11.525, 10566.434, 431.617, 52900.284 25/09/21,19:28:42,10,10,1, 12.0,1,1, 11.525, 10566.445, 431.609, 52900.364 25/09/21,19:28:42,11,10,1, 12.0,1,1, 11.525, 10566.423, 431.591, 52900.378 25/09/21,19:28:42,12,10,1, 12.0,1,1, 11.525, 10566.415, 431.610, 52900.364 25/09/21,19:28:42,13,10,1, 12.0,1,1, 11.525, 10566.410, 431.583, 52900.336 25/09/21,19:28:42,14,10,1, 12.0,1,1, 11.525, 10566.424, 431.593, 52900.369 25/09/21,19:28:42,15,10,1, 12.0,1,1, 11.525, 10566.421, 431.572, 52900.313 25/09/21,19:28:42,16,10,1, 12.0,1,1, 11.525, 10566.433, 431.582, 52900.339 25/09/21,19:28:42,17,10,1, 12.0,1,1, 11.525, 10566.429, 431.593, 52900.385 25/09/21,19:28:42,18,10,1, 12.0,1,1, 11.525, 10566.421, 431.587, 52900.251 25/09/21,19:28:42,19,10,1, 12.0,1,1, 11.525, 10566.428, 431.569, 52900.357 25/09/21,19:28:43,00,10,1, 11.9,1,1, 11.522, 10566.422, 431.569, 52900.357 25/09/21,19:28:43,01,10,1, 11.9,1,1, 11.522, 10566.409, 431.560, 52900.293 25/09/21,19:28:43,02,10,1, 11.9,1,1, 11.522, 10566.434, 431.534, 52900.302 25/09/21,19:28:43,03,10,1, 11.9,1,1, 11.522, 10566.422, 431.584, 52900.349 25/09/21,19:28:43,04,10,1, 11.9,1,1, 11.522, 10566.438, 431.588, 52900.312 25/09/21,19:28:43,05,10,1, 11.9,1,1, 11.522, 10566.424, 431.581, 52900.284 25/09/21,19:28:43,06,10,1, 11.9,1,1, 11.522, 10566.461, 431.599, 52900.368 25/09/21,19:28:43,07,10,1, 11.9,1,1, 11.522, 10566.440, 431.578, 52900.349 25/09/21,19:28:43,08,10,1, 11.9,1,1, 11.522, 10566.406, 431.576, 52900.481 25/09/21,19:28:43,09,10,1, 11.9,1,1, 11.522, 10566.439, 431.576, 52900.338 25/09/21,19:28:43,10,10,1, 11.9,1,1, 11.522, 10566.428, 431.584, 52900.392 25/09/21,19:28:43,11,10,1, 11.9,1,1, 11.522, 10566.452, 431.595, 52900.351 25/09/21,19:28:43,12,10,1, 11.9,1,1, 11.522, 10566.432, 431.600, 52900.343 25/09/21,19:28:43,13,10,1, 11.9,1,1, 11.522, 10566.430, 431.609, 52900.375 25/09/21,19:28:43,14,10,1, 11.9,1,1, 11.522, 10566.434, 431.591, 52900.274 25/09/21,19:28:43,15,10,1, 11.9,1,1, 11.522, 10566.425, 431.609, 52900.257 25/09/21,19:28:43,16,10,1, 11.9,1,1, 11.522, 10566.423, 431.599, 52900.408 25/09/21,19:28:43,17,10,1, 11.9,1,1, 11.522, 10566.456, 431.599, 52900.399 25/09/21,19:28:43,18,10,1, 11.9,1,1, 11.522, 10566.459, 431.598, 52900.347 25/09/21,19:28:43,19,10,1, 11.9,1,1, 11.522, 10566.444, 431.594, 52900.291 25/09/21,19:28:44,00,10,1, 12.0,1,1, 11.522, 10566.438, 431.594, 52900.291 25/09/21,19:28:44,01,10,1, 12.0,1,1, 11.522, 10566.458, 431.586, 52900.309 25/09/21,19:28:44,02,10,1, 12.0,1,1, 11.522, 10566.461, 431.603, 52900.330 25/09/21,19:28:44,03,10,1, 12.0,1,1, 11.522, 10566.447, 431.610, 52900.331 25/09/21,19:28:44,04,10,1, 12.0,1,1, 11.522, 10566.449, 431.611, 52900.327 25/09/21,19:28:44,05,10,1, 12.0,1,1, 11.522, 10566.425, 431.598, 52900.314 25/09/21,19:28:44,06,10,1, 12.0,1,1, 11.522, 10566.432, 431.588, 52900.274 25/09/21,19:28:44,07,10,1, 12.0,1,1, 11.522, 10566.449, 431.610, 52900.340 25/09/21,19:28:44,08,10,1, 12.0,1,1, 11.522, 10566.452, 431.632, 52900.278 25/09/21,19:28:44,09,10,1, 12.0,1,1, 11.522, 10566.433, 431.598, 52900.400 25/09/21,19:28:44,10,10,1, 12.0,1,1, 11.522, 10566.473, 431.619, 52900.307 25/09/21,19:28:44,11,10,1, 12.0,1,1, 11.522, 10566.446, 431.624, 52900.328 25/09/21,19:28:44,12,10,1, 12.0,1,1, 11.522, 10566.483, 431.608, 52900.284 25/09/21,19:28:44,13,10,1, 12.0,1,1, 11.522, 10566.461, 431.627, 52900.359 25/09/21,19:28:44,14,10,1, 12.0,1,1, 11.522, 10566.456, 431.615, 52900.396 25/09/21,19:28:44,15,10,1, 12.0,1,1, 11.522, 10566.464, 431.598, 52900.285 25/09/21,19:28:44,16,10,1, 12.0,1,1, 11.522, 10566.476, 431.595, 52900.353 25/09/21,19:28:44,17,10,1, 12.0,1,1, 11.522, 10566.472, 431.601, 52900.324 25/09/21,19:28:44,18,10,1, 12.0,1,1, 11.522, 10566.472, 431.580, 52900.377 25/09/21,19:28:44,19,10,1, 12.0,1,1, 11.522, 10566.474, 431.615, 52900.389 25/09/21,19:28:45,00,10,1, 12.0,1,1, 11.523, 10566.472, 431.615, 52900.389 25/09/21,19:28:45,01,10,1, 12.0,1,1, 11.523, 10566.464, 431.619, 52900.358 25/09/21,19:28:45,02,10,1, 12.0,1,1, 11.523, 10566.471, 431.628, 52900.367 25/09/21,19:28:45,03,10,1, 12.0,1,1, 11.523, 10566.486, 431.605, 52900.375 25/09/21,19:28:45,04,10,1, 12.0,1,1, 11.523, 10566.464, 431.602, 52900.303 25/09/21,19:28:45,05,10,1, 12.0,1,1, 11.523, 10566.466, 431.580, 52900.290 25/09/21,19:28:45,06,10,1, 12.0,1,1, 11.523, 10566.482, 431.588, 52900.380 25/09/21,19:28:45,07,10,1, 12.0,1,1, 11.523, 10566.460, 431.578, 52900.279 25/09/21,19:28:45,08,10,1, 12.0,1,1, 11.523, 10566.464, 431.604, 52900.399 25/09/21,19:28:45,09,10,1, 12.0,1,1, 11.523, 10566.473, 431.611, 52900.360 25/09/21,19:28:45,10,10,1, 12.0,1,1, 11.523, 10566.460, 431.624, 52900.347 25/09/21,19:28:45,11,10,1, 12.0,1,1, 11.523, 10566.486, 431.578, 52900.385 25/09/21,19:28:45,12,10,1, 12.0,1,1, 11.523, 10566.487, 431.627, 52900.367 25/09/21,19:28:45,13,10,1, 12.0,1,1, 11.523, 10566.481, 431.594, 52900.358 25/09/21,19:28:45,14,10,1, 12.0,1,1, 11.523, 10566.496, 431.592, 52900.301 25/09/21,19:28:45,15,10,1, 12.0,1,1, 11.523, 10566.489, 431.589, 52900.248 25/09/21,19:28:45,16,10,1, 12.0,1,1, 11.523, 10566.472, 431.612, 52900.304 25/09/21,19:28:45,17,10,1, 12.0,1,1, 11.523, 10566.478, 431.626, 52900.374 25/09/21,19:28:45,18,10,1, 12.0,1,1, 11.523, 10566.466, 431.604, 52900.327 25/09/21,19:28:45,19,10,1, 12.0,1,1, 11.523, 10566.440, 431.618, 52900.356 25/09/21,19:28:46,00,10,1, 11.9,1,1, 11.520, 10566.438, 431.618, 52900.356 25/09/21,19:28:46,01,10,1, 11.9,1,1, 11.520, 10566.483, 431.639, 52900.331 25/09/21,19:28:46,02,10,1, 11.9,1,1, 11.520, 10566.498, 431.618, 52900.319 25/09/21,19:28:46,03,10,1, 11.9,1,1, 11.520, 10566.474, 431.614, 52900.342 25/09/21,19:28:46,04,10,1, 11.9,1,1, 11.520, 10566.465, 431.625, 52900.298 25/09/21,19:28:46,05,10,1, 11.9,1,1, 11.520, 10566.462, 431.596, 52900.280 25/09/21,19:28:46,06,10,1, 11.9,1,1, 11.520, 10566.485, 431.622, 52900.318 25/09/21,19:28:46,07,10,1, 11.9,1,1, 11.520, 10566.480, 431.638, 52900.314 25/09/21,19:28:46,08,10,1, 11.9,1,1, 11.520, 10566.471, 431.611, 52900.328 25/09/21,19:28:46,09,10,1, 11.9,1,1, 11.520, 10566.481, 431.597, 52900.317 25/09/21,19:28:46,10,10,1, 11.9,1,1, 11.520, 10566.483, 431.614, 52900.283 25/09/21,19:28:46,11,10,1, 11.9,1,1, 11.520, 10566.492, 431.610, 52900.316 25/09/21,19:28:46,12,10,1, 11.9,1,1, 11.520, 10566.475, 431.583, 52900.307 25/09/21,19:28:46,13,10,1, 11.9,1,1, 11.520, 10566.492, 431.635, 52900.310 25/09/21,19:28:46,14,10,1, 11.9,1,1, 11.520, 10566.482, 431.606, 52900.265 25/09/21,19:28:46,15,10,1, 11.9,1,1, 11.520, 10566.478, 431.630, 52900.293 25/09/21,19:28:46,16,10,1, 11.9,1,1, 11.520, 10566.487, 431.607, 52900.347 25/09/21,19:28:46,17,10,1, 11.9,1,1, 11.520, 10566.493, 431.622, 52900.293 25/09/21,19:28:46,18,10,1, 11.9,1,1, 11.520, 10566.492, 431.605, 52900.327 25/09/21,19:28:46,19,10,1, 11.9,1,1, 11.520, 10566.517, 431.634, 52900.349 25/09/21,19:28:47,00,10,1, 11.9,1,1, 11.523, 10566.514, 431.634, 52900.349 25/09/21,19:28:47,01,10,1, 11.9,1,1, 11.523, 10566.503, 431.598, 52900.383 25/09/21,19:28:47,02,10,1, 11.9,1,1, 11.523, 10566.516, 431.602, 52900.314 25/09/21,19:28:47,03,10,1, 11.9,1,1, 11.523, 10566.507, 431.612, 52900.350 25/09/21,19:28:47,04,10,1, 11.9,1,1, 11.523, 10566.484, 431.591, 52900.322 25/09/21,19:28:47,05,10,1, 11.9,1,1, 11.523, 10566.501, 431.636, 52900.384 25/09/21,19:28:47,06,10,1, 11.9,1,1, 11.523, 10566.477, 431.628, 52900.319 25/09/21,19:28:47,07,10,1, 11.9,1,1, 11.523, 10566.501, 431.652, 52900.336 25/09/21,19:28:47,08,10,1, 11.9,1,1, 11.523, 10566.482, 431.621, 52900.299 25/09/21,19:28:47,09,10,1, 11.9,1,1, 11.523, 10566.490, 431.616, 52900.368 25/09/21,19:28:47,10,10,1, 11.9,1,1, 11.523, 10566.494, 431.596, 52900.330 25/09/21,19:28:47,11,10,1, 11.9,1,1, 11.523, 10566.500, 431.594, 52900.359 25/09/21,19:28:47,12,10,1, 11.9,1,1, 11.523, 10566.498, 431.607, 52900.317 25/09/21,19:28:47,13,10,1, 11.9,1,1, 11.523, 10566.516, 431.637, 52900.213 25/09/21,19:28:47,14,10,1, 11.9,1,1, 11.523, 10566.496, 431.627, 52900.410 25/09/21,19:28:47,15,10,1, 11.9,1,1, 11.523, 10566.502, 431.615, 52900.384 25/09/21,19:28:47,16,10,1, 11.9,1,1, 11.523, 10566.496, 431.611, 52900.366 25/09/21,19:28:47,17,10,1, 11.9,1,1, 11.523, 10566.493, 431.607, 52900.418 25/09/21,19:28:47,18,10,1, 11.9,1,1, 11.523, 10566.485, 431.605, 52900.356 25/09/21,19:28:47,19,10,1, 11.9,1,1, 11.523, 10566.485, 431.600, 52900.351 25/09/21,19:28:48,00,10,1, 11.9,1,1, 11.523, 10566.480, 431.600, 52900.351 25/09/21,19:28:48,01,10,1, 11.9,1,1, 11.523, 10566.503, 431.620, 52900.355 25/09/21,19:28:48,02,10,1, 11.9,1,1, 11.523, 10566.514, 431.601, 52900.350 25/09/21,19:28:48,03,10,1, 11.9,1,1, 11.523, 10566.512, 431.607, 52900.325 25/09/21,19:28:48,04,10,1, 11.9,1,1, 11.523, 10566.513, 431.646, 52900.326 25/09/21,19:28:48,05,10,1, 11.9,1,1, 11.523, 10566.501, 431.620, 52900.353 25/09/21,19:28:48,06,10,1, 11.9,1,1, 11.523, 10566.525, 431.631, 52900.359 25/09/21,19:28:48,07,10,1, 11.9,1,1, 11.523, 10566.518, 431.624, 52900.352 25/09/21,19:28:48,08,10,1, 11.9,1,1, 11.523, 10566.513, 431.634, 52900.340 25/09/21,19:28:48,09,10,1, 11.9,1,1, 11.523, 10566.519, 431.617, 52900.371 25/09/21,19:28:48,10,10,1, 11.9,1,1, 11.523, 10566.524, 431.610, 52900.374 25/09/21,19:28:48,11,10,1, 11.9,1,1, 11.523, 10566.523, 431.625, 52900.388 25/09/21,19:28:48,12,10,1, 11.9,1,1, 11.523, 10566.538, 431.607, 52900.410 25/09/21,19:28:48,13,10,1, 11.9,1,1, 11.523, 10566.524, 431.641, 52900.343 25/09/21,19:28:48,14,10,1, 11.9,1,1, 11.523, 10566.540, 431.638, 52900.394 25/09/21,19:28:48,15,10,1, 11.9,1,1, 11.523, 10566.517, 431.644, 52900.367 25/09/21,19:28:48,16,10,1, 11.9,1,1, 11.523, 10566.533, 431.615, 52900.350 25/09/21,19:28:48,17,10,1, 11.9,1,1, 11.523, 10566.545, 431.622, 52900.354 25/09/21,19:28:48,18,10,1, 11.9,1,1, 11.523, 10566.510, 431.638, 52900.362 25/09/21,19:28:48,19,10,1, 11.9,1,1, 11.523, 10566.524, 431.630, 52900.406 25/09/21,19:28:49,00,10,1, 11.9,1,1, 11.523, 10566.522, 431.630, 52900.406 25/09/21,19:28:49,01,10,1, 11.9,1,1, 11.523, 10566.482, 431.632, 52900.315 25/09/21,19:28:49,02,10,1, 11.9,1,1, 11.523, 10566.543, 431.633, 52900.411 25/09/21,19:28:49,03,10,1, 11.9,1,1, 11.523, 10566.534, 431.634, 52900.339 25/09/21,19:28:49,04,10,1, 11.9,1,1, 11.523, 10566.537, 431.609, 52900.313 25/09/21,19:28:49,05,10,1, 11.9,1,1, 11.523, 10566.542, 431.637, 52900.408 25/09/21,19:28:49,06,10,1, 11.9,1,1, 11.523, 10566.534, 431.636, 52900.412 25/09/21,19:28:49,07,10,1, 11.9,1,1, 11.523, 10566.543, 431.637, 52900.386 25/09/21,19:28:49,08,10,1, 11.9,1,1, 11.523, 10566.548, 431.629, 52900.348 25/09/21,19:28:49,09,10,1, 11.9,1,1, 11.523, 10566.511, 431.637, 52900.369 25/09/21,19:28:49,10,10,1, 11.9,1,1, 11.523, 10566.518, 431.617, 52900.330 25/09/21,19:28:49,11,10,1, 11.9,1,1, 11.523, 10566.536, 431.626, 52900.354 25/09/21,19:28:49,12,10,1, 11.9,1,1, 11.523, 10566.541, 431.612, 52900.350 25/09/21,19:28:49,13,10,1, 11.9,1,1, 11.523, 10566.565, 431.627, 52900.344 25/09/21,19:28:49,14,10,1, 11.9,1,1, 11.523, 10566.524, 431.616, 52900.378 25/09/21,19:28:49,15,10,1, 11.9,1,1, 11.523, 10566.545, 431.621, 52900.316 25/09/21,19:28:49,16,10,1, 11.9,1,1, 11.523, 10566.528, 431.627, 52900.343 25/09/21,19:28:49,17,10,1, 11.9,1,1, 11.523, 10566.536, 431.624, 52900.373 25/09/21,19:28:49,18,10,1, 11.9,1,1, 11.523, 10566.537, 431.623, 52900.348 25/09/21,19:28:49,19,10,1, 11.9,1,1, 11.523, 10566.525, 431.626, 52900.386 25/09/21,19:28:50,00,10,1, 11.9,1,1, 11.522, 10566.522, 431.626, 52900.386 25/09/21,19:28:50,01,10,1, 11.9,1,1, 11.522, 10566.542, 431.627, 52900.381 25/09/21,19:28:50,02,10,1, 11.9,1,1, 11.522, 10566.531, 431.653, 52900.407 25/09/21,19:28:50,03,10,1, 11.9,1,1, 11.522, 10566.539, 431.630, 52900.309 25/09/21,19:28:50,04,10,1, 11.9,1,1, 11.522, 10566.545, 431.639, 52900.431 25/09/21,19:28:50,05,10,1, 11.9,1,1, 11.522, 10566.543, 431.644, 52900.386 25/09/21,19:28:50,06,10,1, 11.9,1,1, 11.522, 10566.539, 431.625, 52900.322 25/09/21,19:28:50,07,10,1, 11.9,1,1, 11.522, 10566.546, 431.627, 52900.423 25/09/21,19:28:50,08,10,1, 11.9,1,1, 11.522, 10566.529, 431.628, 52900.365 25/09/21,19:28:50,09,10,1, 11.9,1,1, 11.522, 10566.559, 431.627, 52900.406 25/09/21,19:28:50,10,10,1, 11.9,1,1, 11.522, 10566.506, 431.651, 52900.406 25/09/21,19:28:50,11,10,1, 11.9,1,1, 11.522, 10566.536, 431.655, 52900.439 25/09/21,19:28:50,12,10,1, 11.9,1,1, 11.522, 10566.562, 431.623, 52900.407 25/09/21,19:28:50,13,10,1, 11.9,1,1, 11.522, 10566.571, 431.631, 52900.342 25/09/21,19:28:50,14,10,1, 11.9,1,1, 11.522, 10566.546, 431.638, 52900.356 25/09/21,19:28:50,15,10,1, 11.9,1,1, 11.522, 10566.527, 431.639, 52900.337 25/09/21,19:28:50,16,10,1, 11.9,1,1, 11.522, 10566.552, 431.609, 52900.298 25/09/21,19:28:50,17,10,1, 11.9,1,1, 11.522, 10566.574, 431.614, 52900.312 25/09/21,19:28:50,18,10,1, 11.9,1,1, 11.522, 10566.573, 431.633, 52900.436 25/09/21,19:28:50,19,10,1, 11.9,1,1, 11.522, 10566.540, 431.625, 52900.414 25/09/21,19:28:51,00,10,1, 11.9,1,1, 11.525, 10566.539, 431.625, 52900.414 25/09/21,19:28:51,01,10,1, 11.9,1,1, 11.525, 10566.523, 431.654, 52900.419 25/09/21,19:28:51,02,10,1, 11.9,1,1, 11.525, 10566.532, 431.623, 52900.286 25/09/21,19:28:51,03,10,1, 11.9,1,1, 11.525, 10566.560, 431.638, 52900.508 25/09/21,19:28:51,04,10,1, 11.9,1,1, 11.525, 10566.580, 431.617, 52900.414 25/09/21,19:28:51,05,10,1, 11.9,1,1, 11.525, 10566.580, 431.608, 52900.368 25/09/21,19:28:51,06,10,1, 11.9,1,1, 11.525, 10566.577, 431.635, 52900.470 25/09/21,19:28:51,07,10,1, 11.9,1,1, 11.525, 10566.543, 431.611, 52900.387 25/09/21,19:28:51,08,10,1, 11.9,1,1, 11.525, 10566.564, 431.626, 52900.361 25/09/21,19:28:51,09,10,1, 11.9,1,1, 11.525, 10566.561, 431.647, 52900.386 25/09/21,19:28:51,10,10,1, 11.9,1,1, 11.525, 10566.563, 431.627, 52900.338 25/09/21,19:28:51,11,10,1, 11.9,1,1, 11.525, 10566.593, 431.639, 52900.370 25/09/21,19:28:51,12,10,1, 11.9,1,1, 11.525, 10566.580, 431.630, 52900.373 25/09/21,19:28:51,13,10,1, 11.9,1,1, 11.525, 10566.569, 431.639, 52900.409 25/09/21,19:28:51,14,10,1, 11.9,1,1, 11.525, 10566.563, 431.611, 52900.379 25/09/21,19:28:51,15,10,1, 11.9,1,1, 11.525, 10566.570, 431.617, 52900.388 25/09/21,19:28:51,16,10,1, 11.9,1,1, 11.525, 10566.588, 431.612, 52900.354 25/09/21,19:28:51,17,10,1, 11.9,1,1, 11.525, 10566.577, 431.619, 52900.359 25/09/21,19:28:51,18,10,1, 11.9,1,1, 11.525, 10566.602, 431.648, 52900.376 25/09/21,19:28:51,19,10,1, 11.9,1,1, 11.525, 10566.558, 431.646, 52900.441 25/09/21,19:28:52,00,10,1, 11.9,1,1, 11.521, 10566.555, 431.646, 52900.441 25/09/21,19:28:52,01,10,1, 11.9,1,1, 11.521, 10566.574, 431.626, 52900.409 25/09/21,19:28:52,02,10,1, 11.9,1,1, 11.521, 10566.559, 431.627, 52900.407 25/09/21,19:28:52,03,10,1, 11.9,1,1, 11.521, 10566.556, 431.636, 52900.309 25/09/21,19:28:52,04,10,1, 11.9,1,1, 11.521, 10566.542, 431.648, 52900.385 25/09/21,19:28:52,05,10,1, 11.9,1,1, 11.521, 10566.551, 431.644, 52900.411 25/09/21,19:28:52,06,10,1, 11.9,1,1, 11.521, 10566.591, 431.653, 52900.389 25/09/21,19:28:52,07,10,1, 11.9,1,1, 11.521, 10566.574, 431.663, 52900.392 25/09/21,19:28:52,08,10,1, 11.9,1,1, 11.521, 10566.555, 431.632, 52900.420 25/09/21,19:28:52,09,10,1, 11.9,1,1, 11.521, 10566.574, 431.661, 52900.419 25/09/21,19:28:52,10,10,1, 11.9,1,1, 11.521, 10566.567, 431.646, 52900.409 25/09/21,19:28:52,11,10,1, 11.9,1,1, 11.521, 10566.574, 431.638, 52900.441 25/09/21,19:28:52,12,10,1, 11.9,1,1, 11.521, 10566.567, 431.647, 52900.422 25/09/21,19:28:52,13,10,1, 11.9,1,1, 11.521, 10566.577, 431.636, 52900.373 25/09/21,19:28:52,14,10,1, 11.9,1,1, 11.521, 10566.567, 431.644, 52900.381 25/09/21,19:28:52,15,10,1, 11.9,1,1, 11.521, 10566.593, 431.654, 52900.368 25/09/21,19:28:52,16,10,1, 11.9,1,1, 11.521, 10566.575, 431.678, 52900.373 25/09/21,19:28:52,17,10,1, 11.9,1,1, 11.521, 10566.566, 431.643, 52900.392 25/09/21,19:28:52,18,10,1, 11.9,1,1, 11.521, 10566.559, 431.634, 52900.430 25/09/21,19:28:52,19,10,1, 11.9,1,1, 11.521, 10566.591, 431.673, 52900.443 25/09/21,19:28:53,00,10,1, 12.0,1,1, 11.525, 10566.589, 431.673, 52900.443 25/09/21,19:28:53,01,10,1, 12.0,1,1, 11.525, 10566.567, 431.640, 52900.361 25/09/21,19:28:53,02,10,1, 12.0,1,1, 11.525, 10566.580, 431.635, 52900.385 25/09/21,19:28:53,03,10,1, 12.0,1,1, 11.525, 10566.596, 431.641, 52900.358 25/09/21,19:28:53,04,10,1, 12.0,1,1, 11.525, 10566.592, 431.628, 52900.378 25/09/21,19:28:53,05,10,1, 12.0,1,1, 11.525, 10566.590, 431.643, 52900.400 25/09/21,19:28:53,06,10,1, 12.0,1,1, 11.525, 10566.588, 431.644, 52900.426 25/09/21,19:28:53,07,10,1, 12.0,1,1, 11.525, 10566.581, 431.654, 52900.440 25/09/21,19:28:53,08,10,1, 12.0,1,1, 11.525, 10566.582, 431.652, 52900.429 25/09/21,19:28:53,09,10,1, 12.0,1,1, 11.525, 10566.598, 431.631, 52900.388 25/09/21,19:28:53,10,10,1, 12.0,1,1, 11.525, 10566.599, 431.632, 52900.410 25/09/21,19:28:53,11,10,1, 12.0,1,1, 11.525, 10566.590, 431.644, 52900.394 25/09/21,19:28:53,12,10,1, 12.0,1,1, 11.525, 10566.599, 431.638, 52900.425 25/09/21,19:28:53,13,10,1, 12.0,1,1, 11.525, 10566.597, 431.652, 52900.473 25/09/21,19:28:53,14,10,1, 12.0,1,1, 11.525, 10566.589, 431.630, 52900.401 25/09/21,19:28:53,15,10,1, 12.0,1,1, 11.525, 10566.591, 431.661, 52900.387 25/09/21,19:28:53,16,10,1, 12.0,1,1, 11.525, 10566.596, 431.641, 52900.419 25/09/21,19:28:53,17,10,1, 12.0,1,1, 11.525, 10566.605, 431.654, 52900.449 25/09/21,19:28:53,18,10,1, 12.0,1,1, 11.525, 10566.599, 431.637, 52900.422 25/09/21,19:28:53,19,10,1, 12.0,1,1, 11.525, 10566.615, 431.632, 52900.368 25/09/21,19:28:54,00,10,1, 12.0,1,1, 11.519, 10566.614, 431.632, 52900.368 25/09/21,19:28:54,01,10,1, 12.0,1,1, 11.519, 10566.631, 431.653, 52900.383 25/09/21,19:28:54,02,10,1, 12.0,1,1, 11.519, 10566.601, 431.623, 52900.386 25/09/21,19:28:54,03,10,1, 12.0,1,1, 11.519, 10566.604, 431.645, 52900.347 25/09/21,19:28:54,04,10,1, 12.0,1,1, 11.519, 10566.598, 431.659, 52900.429 25/09/21,19:28:54,05,10,1, 12.0,1,1, 11.519, 10566.582, 431.631, 52900.383 25/09/21,19:28:54,06,10,1, 12.0,1,1, 11.519, 10566.620, 431.660, 52900.390 25/09/21,19:28:54,07,10,1, 12.0,1,1, 11.519, 10566.596, 431.643, 52900.380 25/09/21,19:28:54,08,10,1, 12.0,1,1, 11.519, 10566.594, 431.644, 52900.386 25/09/21,19:28:54,09,10,1, 12.0,1,1, 11.519, 10566.600, 431.638, 52900.450 25/09/21,19:28:54,10,10,1, 12.0,1,1, 11.519, 10566.594, 431.652, 52900.418 25/09/21,19:28:54,11,10,1, 12.0,1,1, 11.519, 10566.590, 431.652, 52900.433 25/09/21,19:28:54,12,10,1, 12.0,1,1, 11.519, 10566.581, 431.651, 52900.393 25/09/21,19:28:54,13,10,1, 12.0,1,1, 11.519, 10566.601, 431.654, 52900.352 25/09/21,19:28:54,14,10,1, 12.0,1,1, 11.519, 10566.591, 431.647, 52900.446 25/09/21,19:28:54,15,10,1, 12.0,1,1, 11.519, 10566.579, 431.637, 52900.371 25/09/21,19:28:54,16,10,1, 12.0,1,1, 11.519, 10566.612, 431.656, 52900.400 25/09/21,19:28:54,17,10,1, 12.0,1,1, 11.519, 10566.596, 431.659, 52900.426 25/09/21,19:28:54,18,10,1, 12.0,1,1, 11.519, 10566.636, 431.641, 52900.405 25/09/21,19:28:54,19,10,1, 12.0,1,1, 11.519, 10566.614, 431.649, 52900.406 25/09/21,19:28:55,00,10,1, 12.0,1,1, 11.518, 10566.614, 431.649, 52900.406 25/09/21,19:28:55,01,10,1, 12.0,1,1, 11.518, 10566.617, 431.654, 52900.290 25/09/21,19:28:55,02,10,1, 12.0,1,1, 11.518, 10566.618, 431.661, 52900.407 25/09/21,19:28:55,03,10,1, 12.0,1,1, 11.518, 10566.641, 431.654, 52900.426 25/09/21,19:28:55,04,10,1, 12.0,1,1, 11.518, 10566.628, 431.652, 52900.421 25/09/21,19:28:55,05,10,1, 12.0,1,1, 11.518, 10566.638, 431.667, 52900.433 25/09/21,19:28:55,06,10,1, 12.0,1,1, 11.518, 10566.629, 431.653, 52900.373 25/09/21,19:28:55,07,10,1, 12.0,1,1, 11.518, 10566.642, 431.648, 52900.418 25/09/21,19:28:55,08,10,1, 12.0,1,1, 11.518, 10566.626, 431.643, 52900.405 25/09/21,19:28:55,09,10,1, 12.0,1,1, 11.518, 10566.631, 431.632, 52900.372 25/09/21,19:28:55,10,10,1, 12.0,1,1, 11.518, 10566.625, 431.664, 52900.430 25/09/21,19:28:55,11,10,1, 12.0,1,1, 11.518, 10566.639, 431.655, 52900.418 25/09/21,19:28:55,12,10,1, 12.0,1,1, 11.518, 10566.645, 431.652, 52900.415 25/09/21,19:28:55,13,10,1, 12.0,1,1, 11.518, 10566.624, 431.656, 52900.390 25/09/21,19:28:55,14,10,1, 12.0,1,1, 11.518, 10566.637, 431.669, 52900.449 25/09/21,19:28:55,15,10,1, 12.0,1,1, 11.518, 10566.622, 431.657, 52900.407 25/09/21,19:28:55,16,10,1, 12.0,1,1, 11.518, 10566.637, 431.645, 52900.385 25/09/21,19:28:55,17,10,1, 12.0,1,1, 11.518, 10566.637, 431.658, 52900.364 25/09/21,19:28:55,18,10,1, 12.0,1,1, 11.518, 10566.620, 431.641, 52900.468 25/09/21,19:28:55,19,10,1, 12.0,1,1, 11.518, 10566.637, 431.665, 52900.359 25/09/21,19:28:56,00,10,1, 12.0,1,1, 11.524, 10566.630, 431.665, 52900.359 25/09/21,19:28:56,01,10,1, 12.0,1,1, 11.524, 10566.641, 431.658, 52900.383 25/09/21,19:28:56,02,10,1, 12.0,1,1, 11.524, 10566.643, 431.652, 52900.449 25/09/21,19:28:56,03,10,1, 12.0,1,1, 11.524, 10566.677, 431.657, 52900.425 25/09/21,19:28:56,04,10,1, 12.0,1,1, 11.524, 10566.628, 431.646, 52900.451 25/09/21,19:28:56,05,10,1, 12.0,1,1, 11.524, 10566.625, 431.645, 52900.385 25/09/21,19:28:56,06,10,1, 12.0,1,1, 11.524, 10566.654, 431.653, 52900.455 25/09/21,19:28:56,07,10,1, 12.0,1,1, 11.524, 10566.656, 431.628, 52900.411 25/09/21,19:28:56,08,10,1, 12.0,1,1, 11.524, 10566.669, 431.651, 52900.386 25/09/21,19:28:56,09,10,1, 12.0,1,1, 11.524, 10566.661, 431.625, 52900.377 25/09/21,19:28:56,10,10,1, 12.0,1,1, 11.524, 10566.622, 431.628, 52900.432 25/09/21,19:28:56,11,10,1, 12.0,1,1, 11.524, 10566.645, 431.649, 52900.397 25/09/21,19:28:56,12,10,1, 12.0,1,1, 11.524, 10566.657, 431.662, 52900.432 25/09/21,19:28:56,13,10,1, 12.0,1,1, 11.524, 10566.665, 431.668, 52900.376 25/09/21,19:28:56,14,10,1, 12.0,1,1, 11.524, 10566.638, 431.644, 52900.420 25/09/21,19:28:56,15,10,1, 12.0,1,1, 11.524, 10566.651, 431.663, 52900.424 25/09/21,19:28:56,16,10,1, 12.0,1,1, 11.524, 10566.645, 431.654, 52900.422 25/09/21,19:28:56,17,10,1, 12.0,1,1, 11.524, 10566.653, 431.634, 52900.407 25/09/21,19:28:56,18,10,1, 12.0,1,1, 11.524, 10566.661, 431.649, 52900.380 25/09/21,19:28:56,19,10,1, 12.0,1,1, 11.524, 10566.655, 431.680, 52900.444 25/09/21,19:28:57,00,11,1, 12.0,1,1, 11.523, 10566.647, 431.680, 52900.444 25/09/21,19:28:57,01,11,1, 12.0,1,1, 11.523, 10566.670, 431.686, 52900.413 25/09/21,19:28:57,02,11,1, 12.0,1,1, 11.523, 10566.672, 431.708, 52900.647 25/09/21,19:28:57,03,11,1, 12.0,1,1, 11.523, 10566.641, 431.738, 52900.618 25/09/21,19:28:57,04,11,1, 12.0,1,1, 11.523, 10566.674, 431.729, 52900.684 25/09/21,19:28:57,05,11,1, 12.0,1,1, 11.523, 10566.637, 431.729, 52900.717 25/09/21,19:28:57,06,11,1, 12.0,1,1, 11.523, 10566.686, 431.725, 52900.673 25/09/21,19:28:57,07,11,1, 12.0,1,1, 11.523, 10566.673, 431.715, 52900.669 25/09/21,19:28:57,08,11,1, 12.0,1,1, 11.523, 10566.663, 431.701, 52900.590 25/09/21,19:28:57,09,11,1, 12.0,1,1, 11.523, 10566.651, 431.724, 52900.661 25/09/21,19:28:57,10,11,1, 12.0,1,1, 11.523, 10566.655, 431.719, 52900.654 25/09/21,19:28:57,11,11,1, 12.0,1,1, 11.523, 10566.684, 431.702, 52900.618 25/09/21,19:28:57,12,11,1, 12.0,1,1, 11.523, 10566.693, 431.720, 52900.706 25/09/21,19:28:57,13,11,1, 12.0,1,1, 11.523, 10566.683, 431.723, 52900.578 25/09/21,19:28:57,14,11,1, 12.0,1,1, 11.523, 10566.697, 431.741, 52900.686 25/09/21,19:28:57,15,11,1, 12.0,1,1, 11.523, 10566.688, 431.715, 52900.647 25/09/21,19:28:57,16,11,1, 12.0,1,1, 11.523, 10566.698, 431.717, 52900.711 25/09/21,19:28:57,17,11,1, 12.0,1,1, 11.523, 10566.703, 431.736, 52900.656 25/09/21,19:28:57,18,11,1, 12.0,1,1, 11.523, 10566.694, 431.691, 52900.677 25/09/21,19:28:57,19,11,1, 12.0,1,1, 11.523, 10566.669, 431.724, 52900.635 25/09/21,19:28:58,00,10,1, 11.9,1,1, 11.524, 10566.664, 431.724, 52900.635 25/09/21,19:28:58,01,10,1, 11.9,1,1, 11.524, 10566.683, 431.744, 52900.688 25/09/21,19:28:58,02,10,1, 11.9,1,1, 11.524, 10566.696, 431.727, 52900.685 25/09/21,19:28:58,03,10,1, 11.9,1,1, 11.524, 10566.680, 431.718, 52900.645 25/09/21,19:28:58,04,10,1, 11.9,1,1, 11.524, 10566.681, 431.723, 52900.624 25/09/21,19:28:58,05,10,1, 11.9,1,1, 11.524, 10566.673, 431.725, 52900.647 25/09/21,19:28:58,06,10,1, 11.9,1,1, 11.524, 10566.674, 431.748, 52900.603 25/09/21,19:28:58,07,10,1, 11.9,1,1, 11.524, 10566.671, 431.715, 52900.628 25/09/21,19:28:58,08,10,1, 11.9,1,1, 11.524, 10566.661, 431.739, 52900.646 25/09/21,19:28:58,09,10,1, 11.9,1,1, 11.524, 10566.655, 431.721, 52900.652 25/09/21,19:28:58,10,10,1, 11.9,1,1, 11.524, 10566.686, 431.700, 52900.619 25/09/21,19:28:58,11,10,1, 11.9,1,1, 11.524, 10566.674, 431.706, 52900.645 25/09/21,19:28:58,12,10,1, 11.9,1,1, 11.524, 10566.684, 431.713, 52900.675 25/09/21,19:28:58,13,10,1, 11.9,1,1, 11.524, 10566.675, 431.707, 52900.649 25/09/21,19:28:58,14,10,1, 11.9,1,1, 11.524, 10566.683, 431.719, 52900.667 25/09/21,19:28:58,15,10,1, 11.9,1,1, 11.524, 10566.716, 431.737, 52900.697 25/09/21,19:28:58,16,10,1, 11.9,1,1, 11.524, 10566.704, 431.734, 52900.682 25/09/21,19:28:58,17,10,1, 11.9,1,1, 11.524, 10566.711, 431.758, 52900.682 25/09/21,19:28:58,18,10,1, 11.9,1,1, 11.524, 10566.731, 431.742, 52900.663 25/09/21,19:28:58,19,10,1, 11.9,1,1, 11.524, 10566.688, 431.732, 52900.697 25/09/21,19:28:59,00,09,1, 11.9,1,1, 11.517, 10566.680, 431.732, 52900.697 25/09/21,19:28:59,01,09,1, 11.9,1,1, 11.517, 10566.692, 431.729, 52900.673 25/09/21,19:28:59,02,09,1, 11.9,1,1, 11.517, 10566.708, 431.721, 52900.692 25/09/21,19:28:59,03,09,1, 11.9,1,1, 11.517, 10566.688, 431.726, 52900.657 25/09/21,19:28:59,04,09,1, 11.9,1,1, 11.517, 10566.693, 431.714, 52900.703 25/09/21,19:28:59,05,09,1, 11.9,1,1, 11.517, 10566.713, 431.729, 52900.659 25/09/21,19:28:59,06,09,1, 11.9,1,1, 11.517, 10566.705, 431.719, 52900.614 25/09/21,19:28:59,07,09,1, 11.9,1,1, 11.517, 10566.710, 431.724, 52900.691 25/09/21,19:28:59,08,09,1, 11.9,1,1, 11.517, 10566.716, 431.698, 52900.627 25/09/21,19:28:59,09,09,1, 11.9,1,1, 11.517, 10566.702, 431.729, 52900.657 25/09/21,19:28:59,10,09,1, 11.9,1,1, 11.517, 10566.712, 431.741, 52900.706 25/09/21,19:28:59,11,09,1, 11.9,1,1, 11.517, 10566.722, 431.728, 52900.700 25/09/21,19:28:59,12,09,1, 11.9,1,1, 11.517, 10566.706, 431.724, 52900.658 25/09/21,19:28:59,13,09,1, 11.9,1,1, 11.517, 10566.718, 431.729, 52900.632 25/09/21,19:28:59,14,09,1, 11.9,1,1, 11.517, 10566.710, 431.718, 52900.715 25/09/21,19:28:59,15,09,1, 11.9,1,1, 11.517, 10566.718, 431.757, 52900.702 25/09/21,19:28:59,16,09,1, 11.9,1,1, 11.517, 10566.699, 431.735, 52900.694 25/09/21,19:28:59,17,09,1, 11.9,1,1, 11.517, 10566.712, 431.732, 52900.622 25/09/21,19:28:59,18,09,1, 11.9,1,1, 11.517, 10566.710, 431.720, 52900.619 25/09/21,19:28:59,19,09,1, 11.9,1,1, 11.517, 10566.722, 431.735, 52900.628 25/09/21,19:29:00,00,09,1, 11.9,1,1, 11.520, 10566.714, 431.735, 52900.628 25/09/21,19:29:00,01,09,1, 11.9,1,1, 11.520, 10566.721, 431.740, 52900.566 25/09/21,19:29:00,02,09,1, 11.9,1,1, 11.520, 10566.670, 431.674, 52900.518 25/09/21,19:29:00,03,09,1, 11.9,1,1, 11.520, 10566.692, 431.679, 52900.489 25/09/21,19:29:00,04,09,1, 11.9,1,1, 11.520, 10566.717, 431.656, 52900.489 25/09/21,19:29:00,05,09,1, 11.9,1,1, 11.520, 10566.689, 431.649, 52900.502 25/09/21,19:29:00,06,09,1, 11.9,1,1, 11.520, 10566.717, 431.677, 52900.410 25/09/21,19:29:00,07,09,1, 11.9,1,1, 11.520, 10566.727, 431.645, 52900.461 25/09/21,19:29:00,08,09,1, 11.9,1,1, 11.520, 10566.711, 431.648, 52900.471 25/09/21,19:29:00,09,09,1, 11.9,1,1, 11.520, 10566.728, 431.687, 52900.450 25/09/21,19:29:00,10,09,1, 11.9,1,1, 11.520, 10566.732, 431.672, 52900.437 25/09/21,19:29:00,11,09,1, 11.9,1,1, 11.520, 10566.723, 431.668, 52900.471 25/09/21,19:29:00,12,09,1, 11.9,1,1, 11.520, 10566.718, 431.669, 52900.458 25/09/21,19:29:00,13,09,1, 11.9,1,1, 11.520, 10566.730, 431.695, 52900.421 25/09/21,19:29:00,14,09,1, 11.9,1,1, 11.520, 10566.740, 431.719, 52900.485 25/09/21,19:29:00,15,09,1, 11.9,1,1, 11.520, 10566.716, 431.691, 52900.458 25/09/21,19:29:00,16,09,1, 11.9,1,1, 11.520, 10566.710, 431.690, 52900.513 25/09/21,19:29:00,17,09,1, 11.9,1,1, 11.520, 10566.702, 431.682, 52900.459 25/09/21,19:29:00,18,09,1, 11.9,1,1, 11.520, 10566.713, 431.673, 52900.428 25/09/21,19:29:00,19,09,1, 11.9,1,1, 11.520, 10566.703, 431.654, 52900.489 25/09/21,19:29:01,00,09,1, 11.9,1,1, 11.520, 10566.697, 431.654, 52900.489 25/09/21,19:29:01,01,09,1, 11.9,1,1, 11.520, 10566.726, 431.676, 52900.474 25/09/21,19:29:01,02,09,1, 11.9,1,1, 11.520, 10566.691, 431.691, 52900.436 25/09/21,19:29:01,03,09,1, 11.9,1,1, 11.520, 10566.708, 431.685, 52900.490 25/09/21,19:29:01,04,09,1, 11.9,1,1, 11.520, 10566.731, 431.671, 52900.472 25/09/21,19:29:01,05,09,1, 11.9,1,1, 11.520, 10566.716, 431.685, 52900.472 25/09/21,19:29:01,06,09,1, 11.9,1,1, 11.520, 10566.746, 431.706, 52900.543 25/09/21,19:29:01,07,09,1, 11.9,1,1, 11.520, 10566.728, 431.679, 52900.471 25/09/21,19:29:01,08,09,1, 11.9,1,1, 11.520, 10566.712, 431.672, 52900.425 25/09/21,19:29:01,09,09,1, 11.9,1,1, 11.520, 10566.730, 431.673, 52900.464 25/09/21,19:29:01,10,09,1, 11.9,1,1, 11.520, 10566.741, 431.689, 52900.470 25/09/21,19:29:01,11,09,1, 11.9,1,1, 11.520, 10566.738, 431.684, 52900.474 25/09/21,19:29:01,12,09,1, 11.9,1,1, 11.520, 10566.739, 431.721, 52900.462 25/09/21,19:29:01,13,09,1, 11.9,1,1, 11.520, 10566.750, 431.691, 52900.443 25/09/21,19:29:01,14,09,1, 11.9,1,1, 11.520, 10566.723, 431.711, 52900.478 25/09/21,19:29:01,15,09,1, 11.9,1,1, 11.520, 10566.744, 431.722, 52900.520 25/09/21,19:29:01,16,09,1, 11.9,1,1, 11.520, 10566.734, 431.691, 52900.516 25/09/21,19:29:01,17,09,1, 11.9,1,1, 11.520, 10566.746, 431.698, 52900.524 25/09/21,19:29:01,18,09,1, 11.9,1,1, 11.520, 10566.755, 431.681, 52900.454 25/09/21,19:29:01,19,09,1, 11.9,1,1, 11.520, 10566.747, 431.697, 52900.414 25/09/21,19:29:02,00,09,1, 12.0,1,1, 11.519, 10566.747, 431.697, 52900.414 25/09/21,19:29:02,01,09,1, 12.0,1,1, 11.519, 10566.726, 431.699, 52900.494 25/09/21,19:29:02,02,09,1, 12.0,1,1, 11.519, 10566.747, 431.700, 52900.451 25/09/21,19:29:02,03,09,1, 12.0,1,1, 11.519, 10566.746, 431.720, 52900.431 25/09/21,19:29:02,04,09,1, 12.0,1,1, 11.519, 10566.756, 431.692, 52900.480 25/09/21,19:29:02,05,09,1, 12.0,1,1, 11.519, 10566.732, 431.694, 52900.419 25/09/21,19:29:02,06,09,1, 12.0,1,1, 11.519, 10566.731, 431.687, 52900.406 25/09/21,19:29:02,07,09,1, 12.0,1,1, 11.519, 10566.745, 431.712, 52900.425 25/09/21,19:29:02,08,09,1, 12.0,1,1, 11.519, 10566.742, 431.691, 52900.506 25/09/21,19:29:02,09,09,1, 12.0,1,1, 11.519, 10566.742, 431.684, 52900.508 25/09/21,19:29:02,10,09,1, 12.0,1,1, 11.519, 10566.712, 431.678, 52900.537 25/09/21,19:29:02,11,09,1, 12.0,1,1, 11.519, 10566.774, 431.696, 52900.500 25/09/21,19:29:02,12,09,1, 12.0,1,1, 11.519, 10566.762, 431.689, 52900.526 25/09/21,19:29:02,13,09,1, 12.0,1,1, 11.519, 10566.777, 431.703, 52900.469 25/09/21,19:29:02,14,09,1, 12.0,1,1, 11.519, 10566.759, 431.703, 52900.555 25/09/21,19:29:02,15,09,1, 12.0,1,1, 11.519, 10566.764, 431.692, 52900.559 25/09/21,19:29:02,16,09,1, 12.0,1,1, 11.519, 10566.758, 431.677, 52900.471 25/09/21,19:29:02,17,09,1, 12.0,1,1, 11.519, 10566.753, 431.686, 52900.459 25/09/21,19:29:02,18,09,1, 12.0,1,1, 11.519, 10566.739, 431.684, 52900.526 25/09/21,19:29:02,19,09,1, 12.0,1,1, 11.519, 10566.757, 431.698, 52900.486 25/09/21,19:29:03,00,09,1, 12.0,1,1, 11.523, 10566.756, 431.698, 52900.486 25/09/21,19:29:03,01,09,1, 12.0,1,1, 11.523, 10566.778, 431.677, 52900.556 25/09/21,19:29:03,02,09,1, 12.0,1,1, 11.523, 10566.773, 431.674, 52900.459 25/09/21,19:29:03,03,09,1, 12.0,1,1, 11.523, 10566.756, 431.688, 52900.490 25/09/21,19:29:03,04,09,1, 12.0,1,1, 11.523, 10566.750, 431.711, 52900.565 25/09/21,19:29:03,05,09,1, 12.0,1,1, 11.523, 10566.771, 431.725, 52900.505 25/09/21,19:29:03,06,09,1, 12.0,1,1, 11.523, 10566.748, 431.690, 52900.509 25/09/21,19:29:03,07,09,1, 12.0,1,1, 11.523, 10566.772, 431.710, 52900.549 25/09/21,19:29:03,08,09,1, 12.0,1,1, 11.523, 10566.761, 431.684, 52900.472 25/09/21,19:29:03,09,09,1, 12.0,1,1, 11.523, 10566.775, 431.723, 52900.537 25/09/21,19:29:03,10,09,1, 12.0,1,1, 11.523, 10566.777, 431.718, 52900.541 25/09/21,19:29:03,11,09,1, 12.0,1,1, 11.523, 10566.783, 431.709, 52900.517 25/09/21,19:29:03,12,09,1, 12.0,1,1, 11.523, 10566.752, 431.705, 52900.558 25/09/21,19:29:03,13,09,1, 12.0,1,1, 11.523, 10566.781, 431.698, 52900.507 25/09/21,19:29:03,14,09,1, 12.0,1,1, 11.523, 10566.757, 431.685, 52900.526 25/09/21,19:29:03,15,09,1, 12.0,1,1, 11.523, 10566.774, 431.722, 52900.539 25/09/21,19:29:03,16,09,1, 12.0,1,1, 11.523, 10566.786, 431.690, 52900.437 25/09/21,19:29:03,17,09,1, 12.0,1,1, 11.523, 10566.776, 431.707, 52900.523 25/09/21,19:29:03,18,09,1, 12.0,1,1, 11.523, 10566.759, 431.656, 52900.453 25/09/21,19:29:03,19,09,1, 12.0,1,1, 11.523, 10566.789, 431.690, 52900.498 25/09/21,19:29:04,00,09,1, 11.9,1,1, 11.520, 10566.789, 431.690, 52900.498 25/09/21,19:29:04,01,09,1, 11.9,1,1, 11.520, 10566.763, 431.721, 52900.508 25/09/21,19:29:04,02,09,1, 11.9,1,1, 11.520, 10566.817, 431.717, 52900.511 25/09/21,19:29:04,03,09,1, 11.9,1,1, 11.520, 10566.778, 431.702, 52900.474 25/09/21,19:29:04,04,09,1, 11.9,1,1, 11.520, 10566.778, 431.703, 52900.520 25/09/21,19:29:04,05,09,1, 11.9,1,1, 11.520, 10566.779, 431.687, 52900.478 25/09/21,19:29:04,06,09,1, 11.9,1,1, 11.520, 10566.765, 431.707, 52900.548 25/09/21,19:29:04,07,09,1, 11.9,1,1, 11.520, 10566.778, 431.715, 52900.498 25/09/21,19:29:04,08,09,1, 11.9,1,1, 11.520, 10566.767, 431.698, 52900.500 25/09/21,19:29:04,09,09,1, 11.9,1,1, 11.520, 10566.752, 431.702, 52900.569 25/09/21,19:29:04,10,09,1, 11.9,1,1, 11.520, 10566.775, 431.692, 52900.511 25/09/21,19:29:04,11,09,1, 11.9,1,1, 11.520, 10566.758, 431.717, 52900.510 25/09/21,19:29:04,12,09,1, 11.9,1,1, 11.520, 10566.787, 431.734, 52900.503 25/09/21,19:29:04,13,09,1, 11.9,1,1, 11.520, 10566.785, 431.699, 52900.530 25/09/21,19:29:04,14,09,1, 11.9,1,1, 11.520, 10566.759, 431.723, 52900.523 25/09/21,19:29:04,15,09,1, 11.9,1,1, 11.520, 10566.764, 431.706, 52900.518 25/09/21,19:29:04,16,09,1, 11.9,1,1, 11.520, 10566.774, 431.720, 52900.561 25/09/21,19:29:04,17,09,1, 11.9,1,1, 11.520, 10566.760, 431.733, 52900.466 25/09/21,19:29:04,18,09,1, 11.9,1,1, 11.520, 10566.766, 431.714, 52900.479 25/09/21,19:29:04,19,09,1, 11.9,1,1, 11.520, 10566.773, 431.750, 52900.528 25/09/21,19:29:05,00,09,1, 11.9,1,1, 11.523, 10566.772, 431.750, 52900.528 25/09/21,19:29:05,01,09,1, 11.9,1,1, 11.523, 10566.791, 431.719, 52900.505 25/09/21,19:29:05,02,09,1, 11.9,1,1, 11.523, 10566.804, 431.734, 52900.497 25/09/21,19:29:05,03,09,1, 11.9,1,1, 11.523, 10566.779, 431.742, 52900.475 25/09/21,19:29:05,04,09,1, 11.9,1,1, 11.523, 10566.772, 431.713, 52900.520 25/09/21,19:29:05,05,09,1, 11.9,1,1, 11.523, 10566.786, 431.714, 52900.561 25/09/21,19:29:05,06,09,1, 11.9,1,1, 11.523, 10566.783, 431.716, 52900.512 25/09/21,19:29:05,07,09,1, 11.9,1,1, 11.523, 10566.783, 431.721, 52900.523 25/09/21,19:29:05,08,09,1, 11.9,1,1, 11.523, 10566.776, 431.739, 52900.580 25/09/21,19:29:05,09,09,1, 11.9,1,1, 11.523, 10566.786, 431.743, 52900.538 25/09/21,19:29:05,10,09,1, 11.9,1,1, 11.523, 10566.773, 431.731, 52900.498 25/09/21,19:29:05,11,09,1, 11.9,1,1, 11.523, 10566.803, 431.742, 52900.502 25/09/21,19:29:05,12,09,1, 11.9,1,1, 11.523, 10566.781, 431.750, 52900.557 25/09/21,19:29:05,13,09,1, 11.9,1,1, 11.523, 10566.784, 431.706, 52900.469 25/09/21,19:29:05,14,09,1, 11.9,1,1, 11.523, 10566.789, 431.703, 52900.525 25/09/21,19:29:05,15,09,1, 11.9,1,1, 11.523, 10566.781, 431.712, 52900.466 25/09/21,19:29:05,16,09,1, 11.9,1,1, 11.523, 10566.785, 431.702, 52900.521 25/09/21,19:29:05,17,09,1, 11.9,1,1, 11.523, 10566.816, 431.750, 52900.563 25/09/21,19:29:05,18,09,1, 11.9,1,1, 11.523, 10566.790, 431.751, 52900.526 25/09/21,19:29:05,19,09,1, 11.9,1,1, 11.523, 10566.793, 431.741, 52900.528 25/09/21,19:29:06,00,09,1, 11.9,1,1, 11.519, 10566.789, 431.741, 52900.528 25/09/21,19:29:06,01,09,1, 11.9,1,1, 11.519, 10566.788, 431.746, 52900.524 25/09/21,19:29:06,02,09,1, 11.9,1,1, 11.519, 10566.777, 431.712, 52900.532 25/09/21,19:29:06,03,09,1, 11.9,1,1, 11.519, 10566.790, 431.722, 52900.488 25/09/21,19:29:06,04,09,1, 11.9,1,1, 11.519, 10566.773, 431.744, 52900.522 25/09/21,19:29:06,05,09,1, 11.9,1,1, 11.519, 10566.787, 431.739, 52900.514 25/09/21,19:29:06,06,09,1, 11.9,1,1, 11.519, 10566.798, 431.719, 52900.543 25/09/21,19:29:06,07,09,1, 11.9,1,1, 11.519, 10566.786, 431.753, 52900.560 25/09/21,19:29:06,08,09,1, 11.9,1,1, 11.519, 10566.772, 431.735, 52900.508 25/09/21,19:29:06,09,09,1, 11.9,1,1, 11.519, 10566.795, 431.743, 52900.656 25/09/21,19:29:06,10,09,1, 11.9,1,1, 11.519, 10566.778, 431.741, 52900.520 25/09/21,19:29:06,11,09,1, 11.9,1,1, 11.519, 10566.776, 431.735, 52900.537 25/09/21,19:29:06,12,09,1, 11.9,1,1, 11.519, 10566.790, 431.719, 52900.508 25/09/21,19:29:06,13,09,1, 11.9,1,1, 11.519, 10566.826, 431.738, 52900.519 25/09/21,19:29:06,14,09,1, 11.9,1,1, 11.519, 10566.804, 431.725, 52900.515 25/09/21,19:29:06,15,09,1, 11.9,1,1, 11.519, 10566.795, 431.717, 52900.473 25/09/21,19:29:06,16,09,1, 11.9,1,1, 11.519, 10566.817, 431.752, 52900.595 25/09/21,19:29:06,17,09,1, 11.9,1,1, 11.519, 10566.818, 431.729, 52900.485 25/09/21,19:29:06,18,09,1, 11.9,1,1, 11.519, 10566.811, 431.730, 52900.536 25/09/21,19:29:06,19,09,1, 11.9,1,1, 11.519, 10566.842, 431.732, 52900.505 25/09/21,19:29:07,00,10,1, 11.9,1,1, 11.519, 10566.839, 431.732, 52900.505 25/09/21,19:29:07,01,10,1, 11.9,1,1, 11.519, 10566.788, 431.717, 52900.450 25/09/21,19:29:07,02,10,1, 11.9,1,1, 11.519, 10566.807, 431.714, 52900.521 25/09/21,19:29:07,03,10,1, 11.9,1,1, 11.519, 10566.820, 431.694, 52900.441 25/09/21,19:29:07,04,10,1, 11.9,1,1, 11.519, 10566.818, 431.712, 52900.446 25/09/21,19:29:07,05,10,1, 11.9,1,1, 11.519, 10566.809, 431.723, 52900.527 25/09/21,19:29:07,06,10,1, 11.9,1,1, 11.519, 10566.848, 431.756, 52900.550 25/09/21,19:29:07,07,10,1, 11.9,1,1, 11.519, 10566.828, 431.707, 52900.495 25/09/21,19:29:07,08,10,1, 11.9,1,1, 11.519, 10566.829, 431.746, 52900.573 25/09/21,19:29:07,09,10,1, 11.9,1,1, 11.519, 10566.839, 431.744, 52900.535 25/09/21,19:29:07,10,10,1, 11.9,1,1, 11.519, 10566.816, 431.735, 52900.565 25/09/21,19:29:07,11,10,1, 11.9,1,1, 11.519, 10566.816, 431.730, 52900.481 25/09/21,19:29:07,12,10,1, 11.9,1,1, 11.519, 10566.810, 431.736, 52900.454 25/09/21,19:29:07,13,10,1, 11.9,1,1, 11.519, 10566.807, 431.729, 52900.471 25/09/21,19:29:07,14,10,1, 11.9,1,1, 11.519, 10566.847, 431.752, 52900.491 25/09/21,19:29:07,15,10,1, 11.9,1,1, 11.519, 10566.818, 431.728, 52900.482 25/09/21,19:29:07,16,10,1, 11.9,1,1, 11.519, 10566.798, 431.738, 52900.522 25/09/21,19:29:07,17,10,1, 11.9,1,1, 11.519, 10566.801, 431.753, 52900.515 25/09/21,19:29:07,18,10,1, 11.9,1,1, 11.519, 10566.808, 431.747, 52900.498 25/09/21,19:29:07,19,10,1, 11.9,1,1, 11.519, 10566.830, 431.727, 52900.516 25/09/21,19:29:08,00,11,1, 11.9,1,1, 11.525, 10566.822, 431.727, 52900.516 25/09/21,19:29:08,01,11,1, 11.9,1,1, 11.525, 10566.836, 431.748, 52900.478 25/09/21,19:29:08,02,11,1, 11.9,1,1, 11.525, 10566.815, 431.747, 52900.541 25/09/21,19:29:08,03,11,1, 11.9,1,1, 11.525, 10566.810, 431.698, 52900.493 25/09/21,19:29:08,04,11,1, 11.9,1,1, 11.525, 10566.833, 431.728, 52900.461 25/09/21,19:29:08,05,11,1, 11.9,1,1, 11.525, 10566.827, 431.713, 52900.507 25/09/21,19:29:08,06,11,1, 11.9,1,1, 11.525, 10566.824, 431.736, 52900.605 25/09/21,19:29:08,07,11,1, 11.9,1,1, 11.525, 10566.837, 431.752, 52900.523 25/09/21,19:29:08,08,11,1, 11.9,1,1, 11.525, 10566.828, 431.742, 52900.499 25/09/21,19:29:08,09,11,1, 11.9,1,1, 11.525, 10566.823, 431.732, 52900.552 25/09/21,19:29:08,10,11,1, 11.9,1,1, 11.525, 10566.828, 431.730, 52900.550 25/09/21,19:29:08,11,11,1, 11.9,1,1, 11.525, 10566.849, 431.732, 52900.566 25/09/21,19:29:08,12,11,1, 11.9,1,1, 11.525, 10566.845, 431.729, 52900.541 25/09/21,19:29:08,13,11,1, 11.9,1,1, 11.525, 10566.862, 431.730, 52900.587 25/09/21,19:29:08,14,11,1, 11.9,1,1, 11.525, 10566.846, 431.731, 52900.549 25/09/21,19:29:08,15,11,1, 11.9,1,1, 11.525, 10566.848, 431.762, 52900.538 25/09/21,19:29:08,16,11,1, 11.9,1,1, 11.525, 10566.850, 431.750, 52900.529 25/09/21,19:29:08,17,11,1, 11.9,1,1, 11.525, 10566.827, 431.750, 52900.518 25/09/21,19:29:08,18,11,1, 11.9,1,1, 11.525, 10566.845, 431.770, 52900.531 25/09/21,19:29:08,19,11,1, 11.9,1,1, 11.525, 10566.839, 431.750, 52900.555 25/09/21,19:29:09,00,11,1, 11.9,1,1, 11.524, 10566.839, 431.750, 52900.555 25/09/21,19:29:09,01,11,1, 11.9,1,1, 11.524, 10566.827, 431.740, 52900.537 25/09/21,19:29:09,02,11,1, 11.9,1,1, 11.524, 10566.832, 431.714, 52900.536 25/09/21,19:29:09,03,11,1, 11.9,1,1, 11.524, 10566.830, 431.714, 52900.390 25/09/21,19:29:09,04,11,1, 11.9,1,1, 11.524, 10566.824, 431.751, 52900.545 25/09/21,19:29:09,05,11,1, 11.9,1,1, 11.524, 10566.826, 431.754, 52900.601 25/09/21,19:29:09,06,11,1, 11.9,1,1, 11.524, 10566.835, 431.730, 52900.599 25/09/21,19:29:09,07,11,1, 11.9,1,1, 11.524, 10566.845, 431.748, 52900.588 25/09/21,19:29:09,08,11,1, 11.9,1,1, 11.524, 10566.848, 431.723, 52900.563 25/09/21,19:29:09,09,11,1, 11.9,1,1, 11.524, 10566.824, 431.724, 52900.498 25/09/21,19:29:09,10,11,1, 11.9,1,1, 11.524, 10566.861, 431.711, 52900.524 25/09/21,19:29:09,11,11,1, 11.9,1,1, 11.524, 10566.850, 431.736, 52900.569 25/09/21,19:29:09,12,11,1, 11.9,1,1, 11.524, 10566.836, 431.736, 52900.542 25/09/21,19:29:09,13,11,1, 11.9,1,1, 11.524, 10566.838, 431.737, 52900.520 25/09/21,19:29:09,14,11,1, 11.9,1,1, 11.524, 10566.853, 431.757, 52900.588 25/09/21,19:29:09,15,11,1, 11.9,1,1, 11.524, 10566.849, 431.744, 52900.527 25/09/21,19:29:09,16,11,1, 11.9,1,1, 11.524, 10566.851, 431.725, 52900.607 25/09/21,19:29:09,17,11,1, 11.9,1,1, 11.524, 10566.849, 431.769, 52900.557 25/09/21,19:29:09,18,11,1, 11.9,1,1, 11.524, 10566.868, 431.740, 52900.503 25/09/21,19:29:09,19,11,1, 11.9,1,1, 11.524, 10566.827, 431.735, 52900.519 25/09/21,19:29:10,00,11,1, 11.9,1,1, 11.522, 10566.822, 431.735, 52900.519 25/09/21,19:29:10,01,11,1, 11.9,1,1, 11.522, 10566.838, 431.754, 52900.550 25/09/21,19:29:10,02,11,1, 11.9,1,1, 11.522, 10566.836, 431.753, 52900.565 25/09/21,19:29:10,03,11,1, 11.9,1,1, 11.522, 10566.843, 431.764, 52900.484 25/09/21,19:29:10,04,11,1, 11.9,1,1, 11.522, 10566.850, 431.769, 52900.507 25/09/21,19:29:10,05,11,1, 11.9,1,1, 11.522, 10566.828, 431.733, 52900.545 25/09/21,19:29:10,06,11,1, 11.9,1,1, 11.522, 10566.852, 431.775, 52900.529 25/09/21,19:29:10,07,11,1, 11.9,1,1, 11.522, 10566.869, 431.752, 52900.521 25/09/21,19:29:10,08,11,1, 11.9,1,1, 11.522, 10566.852, 431.742, 52900.513 25/09/21,19:29:10,09,11,1, 11.9,1,1, 11.522, 10566.864, 431.752, 52900.556 25/09/21,19:29:10,10,11,1, 11.9,1,1, 11.522, 10566.850, 431.744, 52900.494 25/09/21,19:29:10,11,11,1, 11.9,1,1, 11.522, 10566.857, 431.750, 52900.550 25/09/21,19:29:10,12,11,1, 11.9,1,1, 11.522, 10566.867, 431.756, 52900.541 25/09/21,19:29:10,13,11,1, 11.9,1,1, 11.522, 10566.851, 431.759, 52900.562 25/09/21,19:29:10,14,11,1, 11.9,1,1, 11.522, 10566.876, 431.772, 52900.613 25/09/21,19:29:10,15,11,1, 11.9,1,1, 11.522, 10566.849, 431.742, 52900.558 25/09/21,19:29:10,16,11,1, 11.9,1,1, 11.522, 10566.863, 431.775, 52900.524 25/09/21,19:29:10,17,11,1, 11.9,1,1, 11.522, 10566.883, 431.784, 52900.559 25/09/21,19:29:10,18,11,1, 11.9,1,1, 11.522, 10566.873, 431.745, 52900.540 25/09/21,19:29:10,19,11,1, 11.9,1,1, 11.522, 10566.859, 431.753, 52900.531 25/09/21,19:29:11,00,11,1, 11.8,1,1, 11.522, 10566.856, 431.753, 52900.531 25/09/21,19:29:11,01,11,1, 11.8,1,1, 11.522, 10566.852, 431.753, 52900.597 25/09/21,19:29:11,02,11,1, 11.8,1,1, 11.522, 10566.862, 431.757, 52900.572 25/09/21,19:29:11,03,11,1, 11.8,1,1, 11.522, 10566.875, 431.741, 52900.584 25/09/21,19:29:11,04,11,1, 11.8,1,1, 11.522, 10566.887, 431.750, 52900.533 25/09/21,19:29:11,05,11,1, 11.8,1,1, 11.522, 10566.888, 431.758, 52900.612 25/09/21,19:29:11,06,11,1, 11.8,1,1, 11.522, 10566.877, 431.742, 52900.532 25/09/21,19:29:11,07,11,1, 11.8,1,1, 11.522, 10566.873, 431.741, 52900.595 25/09/21,19:29:11,08,11,1, 11.8,1,1, 11.522, 10566.863, 431.722, 52900.551 25/09/21,19:29:11,09,11,1, 11.8,1,1, 11.522, 10566.861, 431.747, 52900.558 25/09/21,19:29:11,10,11,1, 11.8,1,1, 11.522, 10566.883, 431.742, 52900.607 25/09/21,19:29:11,11,11,1, 11.8,1,1, 11.522, 10566.881, 431.748, 52900.597 25/09/21,19:29:11,12,11,1, 11.8,1,1, 11.522, 10566.868, 431.721, 52900.603 25/09/21,19:29:11,13,11,1, 11.8,1,1, 11.522, 10566.888, 431.745, 52900.519 25/09/21,19:29:11,14,11,1, 11.8,1,1, 11.522, 10566.872, 431.761, 52900.600 25/09/21,19:29:11,15,11,1, 11.8,1,1, 11.522, 10566.873, 431.743, 52900.560 25/09/21,19:29:11,16,11,1, 11.8,1,1, 11.522, 10566.878, 431.729, 52900.572 25/09/21,19:29:11,17,11,1, 11.8,1,1, 11.522, 10566.860, 431.716, 52900.544 25/09/21,19:29:11,18,11,1, 11.8,1,1, 11.522, 10566.869, 431.742, 52900.598 25/09/21,19:29:11,19,11,1, 11.8,1,1, 11.522, 10566.867, 431.725, 52900.523 25/09/21,19:29:12,00,11,1, 11.9,1,1, 11.522, 10566.864, 431.725, 52900.523 25/09/21,19:29:12,01,11,1, 11.9,1,1, 11.522, 10566.885, 431.781, 52900.658 25/09/21,19:29:12,02,11,1, 11.9,1,1, 11.522, 10566.892, 431.755, 52900.569 25/09/21,19:29:12,03,11,1, 11.9,1,1, 11.522, 10566.891, 431.753, 52900.575 25/09/21,19:29:12,04,11,1, 11.9,1,1, 11.522, 10566.920, 431.790, 52900.585 25/09/21,19:29:12,05,11,1, 11.9,1,1, 11.522, 10566.884, 431.741, 52900.597 25/09/21,19:29:12,06,11,1, 11.9,1,1, 11.522, 10566.917, 431.740, 52900.565 25/09/21,19:29:12,07,11,1, 11.9,1,1, 11.522, 10566.896, 431.747, 52900.549 25/09/21,19:29:12,08,11,1, 11.9,1,1, 11.522, 10566.900, 431.752, 52900.640 25/09/21,19:29:12,09,11,1, 11.9,1,1, 11.522, 10566.914, 431.742, 52900.592 25/09/21,19:29:12,10,11,1, 11.9,1,1, 11.522, 10566.892, 431.746, 52900.536 25/09/21,19:29:12,11,11,1, 11.9,1,1, 11.522, 10566.889, 431.772, 52900.557 25/09/21,19:29:12,12,11,1, 11.9,1,1, 11.522, 10566.901, 431.741, 52900.570 25/09/21,19:29:12,13,11,1, 11.9,1,1, 11.522, 10566.890, 431.759, 52900.537 25/09/21,19:29:12,14,11,1, 11.9,1,1, 11.522, 10566.903, 431.750, 52900.600 25/09/21,19:29:12,15,11,1, 11.9,1,1, 11.522, 10566.896, 431.759, 52900.533 25/09/21,19:29:12,16,11,1, 11.9,1,1, 11.522, 10566.915, 431.764, 52900.505 25/09/21,19:29:12,17,11,1, 11.9,1,1, 11.522, 10566.905, 431.781, 52900.561 25/09/21,19:29:12,18,11,1, 11.9,1,1, 11.522, 10566.896, 431.757, 52900.559 25/09/21,19:29:12,19,11,1, 11.9,1,1, 11.522, 10566.918, 431.771, 52900.597 25/09/21,19:29:13,00,11,1, 12.0,1,1, 11.520, 10566.914, 431.771, 52900.597 25/09/21,19:29:13,01,11,1, 12.0,1,1, 11.520, 10566.923, 431.791, 52900.622 25/09/21,19:29:13,02,11,1, 12.0,1,1, 11.520, 10566.914, 431.758, 52900.590 25/09/21,19:29:13,03,11,1, 12.0,1,1, 11.520, 10566.903, 431.780, 52900.584 25/09/21,19:29:13,04,11,1, 12.0,1,1, 11.520, 10566.902, 431.752, 52900.563 25/09/21,19:29:13,05,11,1, 12.0,1,1, 11.520, 10566.900, 431.752, 52900.507 25/09/21,19:29:13,06,11,1, 12.0,1,1, 11.520, 10566.898, 431.766, 52900.599 25/09/21,19:29:13,07,11,1, 12.0,1,1, 11.520, 10566.904, 431.772, 52900.574 25/09/21,19:29:13,08,11,1, 12.0,1,1, 11.520, 10566.894, 431.751, 52900.564 25/09/21,19:29:13,09,11,1, 12.0,1,1, 11.520, 10566.902, 431.763, 52900.532 25/09/21,19:29:13,10,11,1, 12.0,1,1, 11.520, 10566.914, 431.759, 52900.517 25/09/21,19:29:13,11,11,1, 12.0,1,1, 11.520, 10566.922, 431.768, 52900.544 25/09/21,19:29:13,12,11,1, 12.0,1,1, 11.520, 10566.905, 431.758, 52900.563 25/09/21,19:29:13,13,11,1, 12.0,1,1, 11.520, 10566.904, 431.775, 52900.607 25/09/21,19:29:13,14,11,1, 12.0,1,1, 11.520, 10566.895, 431.761, 52900.609 25/09/21,19:29:13,15,11,1, 12.0,1,1, 11.520, 10566.898, 431.741, 52900.556 25/09/21,19:29:13,16,11,1, 12.0,1,1, 11.520, 10566.919, 431.754, 52900.577 25/09/21,19:29:13,17,11,1, 12.0,1,1, 11.520, 10566.929, 431.754, 52900.487 25/09/21,19:29:13,18,11,1, 12.0,1,1, 11.520, 10566.936, 431.769, 52900.610 25/09/21,19:29:13,19,11,1, 12.0,1,1, 11.520, 10566.915, 431.747, 52900.593 25/09/21,19:29:14,00,11,1, 11.9,1,1, 11.523, 10566.914, 431.747, 52900.593 25/09/21,19:29:14,01,11,1, 11.9,1,1, 11.523, 10566.916, 431.789, 52900.607 25/09/21,19:29:14,02,11,1, 11.9,1,1, 11.523, 10566.919, 431.778, 52900.554 25/09/21,19:29:14,03,11,1, 11.9,1,1, 11.523, 10566.900, 431.788, 52900.604 25/09/21,19:29:14,04,11,1, 11.9,1,1, 11.523, 10566.912, 431.772, 52900.575 25/09/21,19:29:14,05,11,1, 11.9,1,1, 11.523, 10566.940, 431.766, 52900.574 25/09/21,19:29:14,06,11,1, 11.9,1,1, 11.523, 10566.889, 431.784, 52900.666 25/09/21,19:29:14,07,11,1, 11.9,1,1, 11.523, 10566.902, 431.761, 52900.604 25/09/21,19:29:14,08,11,1, 11.9,1,1, 11.523, 10566.919, 431.761, 52900.619 25/09/21,19:29:14,09,11,1, 11.9,1,1, 11.523, 10566.917, 431.763, 52900.614 25/09/21,19:29:14,10,11,1, 11.9,1,1, 11.523, 10566.922, 431.759, 52900.606 25/09/21,19:29:14,11,11,1, 11.9,1,1, 11.523, 10566.930, 431.773, 52900.577 25/09/21,19:29:14,12,11,1, 11.9,1,1, 11.523, 10566.913, 431.769, 52900.551 25/09/21,19:29:14,13,11,1, 11.9,1,1, 11.523, 10566.932, 431.766, 52900.608 25/09/21,19:29:14,14,11,1, 11.9,1,1, 11.523, 10566.914, 431.777, 52900.620 25/09/21,19:29:14,15,11,1, 11.9,1,1, 11.523, 10566.910, 431.770, 52900.621 25/09/21,19:29:14,16,11,1, 11.9,1,1, 11.523, 10566.918, 431.757, 52900.563 25/09/21,19:29:14,17,11,1, 11.9,1,1, 11.523, 10566.939, 431.778, 52900.542 25/09/21,19:29:14,18,11,1, 11.9,1,1, 11.523, 10566.915, 431.778, 52900.628 25/09/21,19:29:14,19,11,1, 11.9,1,1, 11.523, 10566.931, 431.784, 52900.592 25/09/21,19:29:15,00,11,1, 11.9,1,1, 11.524, 10566.922, 431.784, 52900.592 25/09/21,19:29:15,01,11,1, 11.9,1,1, 11.524, 10566.921, 431.792, 52900.601 25/09/21,19:29:15,02,11,1, 11.9,1,1, 11.524, 10566.946, 431.785, 52900.596 25/09/21,19:29:15,03,11,1, 11.9,1,1, 11.524, 10566.935, 431.782, 52900.591 25/09/21,19:29:15,04,11,1, 11.9,1,1, 11.524, 10566.934, 431.766, 52900.626 25/09/21,19:29:15,05,11,1, 11.9,1,1, 11.524, 10566.915, 431.761, 52900.634 25/09/21,19:29:15,06,11,1, 11.9,1,1, 11.524, 10566.925, 431.743, 52900.572 25/09/21,19:29:15,07,11,1, 11.9,1,1, 11.524, 10566.927, 431.765, 52900.630 25/09/21,19:29:15,08,11,1, 11.9,1,1, 11.524, 10566.911, 431.782, 52900.569 25/09/21,19:29:15,09,11,1, 11.9,1,1, 11.524, 10566.915, 431.800, 52900.604 25/09/21,19:29:15,10,11,1, 11.9,1,1, 11.524, 10566.931, 431.813, 52900.609 25/09/21,19:29:15,11,11,1, 11.9,1,1, 11.524, 10566.925, 431.789, 52900.636 25/09/21,19:29:15,12,11,1, 11.9,1,1, 11.524, 10566.962, 431.809, 52900.606 25/09/21,19:29:15,13,11,1, 11.9,1,1, 11.524, 10566.939, 431.795, 52900.582 25/09/21,19:29:15,14,11,1, 11.9,1,1, 11.524, 10566.943, 431.804, 52900.621 25/09/21,19:29:15,15,11,1, 11.9,1,1, 11.524, 10566.940, 431.784, 52900.601 25/09/21,19:29:15,16,11,1, 11.9,1,1, 11.524, 10566.933, 431.770, 52900.557 25/09/21,19:29:15,17,11,1, 11.9,1,1, 11.524, 10566.947, 431.806, 52900.612 25/09/21,19:29:15,18,11,1, 11.9,1,1, 11.524, 10566.909, 431.781, 52900.551 25/09/21,19:29:15,19,11,1, 11.9,1,1, 11.524, 10566.970, 431.782, 52900.560 25/09/21,19:29:16,00,11,1, 11.9,1,1, 11.520, 10566.964, 431.782, 52900.560 25/09/21,19:29:16,01,11,1, 11.9,1,1, 11.520, 10566.937, 431.787, 52900.591 25/09/21,19:29:16,02,11,1, 11.9,1,1, 11.520, 10566.961, 431.786, 52900.565 25/09/21,19:29:16,03,11,1, 11.9,1,1, 11.520, 10566.945, 431.778, 52900.631 25/09/21,19:29:16,04,11,1, 11.9,1,1, 11.520, 10566.949, 431.762, 52900.635 25/09/21,19:29:16,05,11,1, 11.9,1,1, 11.520, 10566.959, 431.777, 52900.641 25/09/21,19:29:16,06,11,1, 11.9,1,1, 11.520, 10566.962, 431.771, 52900.602 25/09/21,19:29:16,07,11,1, 11.9,1,1, 11.520, 10566.968, 431.774, 52900.621 25/09/21,19:29:16,08,11,1, 11.9,1,1, 11.520, 10566.965, 431.777, 52900.580 25/09/21,19:29:16,09,11,1, 11.9,1,1, 11.520, 10566.956, 431.790, 52900.646 25/09/21,19:29:16,10,11,1, 11.9,1,1, 11.520, 10566.952, 431.779, 52900.550 25/09/21,19:29:16,11,11,1, 11.9,1,1, 11.520, 10566.942, 431.795, 52900.669 25/09/21,19:29:16,12,11,1, 11.9,1,1, 11.520, 10566.960, 431.785, 52900.574 25/09/21,19:29:16,13,11,1, 11.9,1,1, 11.520, 10566.936, 431.770, 52900.658 25/09/21,19:29:16,14,11,1, 11.9,1,1, 11.520, 10566.956, 431.769, 52900.650 25/09/21,19:29:16,15,11,1, 11.9,1,1, 11.520, 10566.959, 431.792, 52900.666 25/09/21,19:29:16,16,11,1, 11.9,1,1, 11.520, 10566.978, 431.773, 52900.664 25/09/21,19:29:16,17,11,1, 11.9,1,1, 11.520, 10566.937, 431.775, 52900.656 25/09/21,19:29:16,18,11,1, 11.9,1,1, 11.520, 10566.949, 431.787, 52900.570 25/09/21,19:29:16,19,11,1, 11.9,1,1, 11.520, 10566.957, 431.760, 52900.620 25/09/21,19:29:17,00,11,1, 11.9,1,1, 11.518, 10566.956, 431.760, 52900.620 25/09/21,19:29:17,01,11,1, 11.9,1,1, 11.518, 10566.981, 431.763, 52900.664 25/09/21,19:29:17,02,11,1, 11.9,1,1, 11.518, 10566.978, 431.790, 52900.605 25/09/21,19:29:17,03,11,1, 11.9,1,1, 11.518, 10566.972, 431.792, 52900.647 25/09/21,19:29:17,04,11,1, 11.9,1,1, 11.518, 10566.972, 431.771, 52900.614 25/09/21,19:29:17,05,11,1, 11.9,1,1, 11.518, 10566.962, 431.781, 52900.647 25/09/21,19:29:17,06,11,1, 11.9,1,1, 11.518, 10566.951, 431.798, 52900.603 25/09/21,19:29:17,07,11,1, 11.9,1,1, 11.518, 10566.961, 431.772, 52900.645 25/09/21,19:29:17,08,11,1, 11.9,1,1, 11.518, 10566.996, 431.786, 52900.636 25/09/21,19:29:17,09,11,1, 11.9,1,1, 11.518, 10566.958, 431.786, 52900.657 25/09/21,19:29:17,10,11,1, 11.9,1,1, 11.518, 10566.979, 431.794, 52900.643 25/09/21,19:29:17,11,11,1, 11.9,1,1, 11.518, 10566.973, 431.807, 52900.647 25/09/21,19:29:17,12,11,1, 11.9,1,1, 11.518, 10566.979, 431.822, 52900.716 25/09/21,19:29:17,13,11,1, 11.9,1,1, 11.518, 10566.984, 431.796, 52900.733 25/09/21,19:29:17,14,11,1, 11.9,1,1, 11.518, 10566.993, 431.787, 52900.580 25/09/21,19:29:17,15,11,1, 11.9,1,1, 11.518, 10566.982, 431.787, 52900.599 25/09/21,19:29:17,16,11,1, 11.9,1,1, 11.518, 10566.971, 431.783, 52900.603 25/09/21,19:29:17,17,11,1, 11.9,1,1, 11.518, 10566.977, 431.810, 52900.622 25/09/21,19:29:17,18,11,1, 11.9,1,1, 11.518, 10566.966, 431.788, 52900.602 25/09/21,19:29:17,19,11,1, 11.9,1,1, 11.518, 10566.974, 431.810, 52900.554 25/09/21,19:29:18,00,11,1, 11.9,1,1, 11.520, 10566.972, 431.810, 52900.554 25/09/21,19:29:18,01,11,1, 11.9,1,1, 11.520, 10566.982, 431.825, 52900.628 25/09/21,19:29:18,02,11,1, 11.9,1,1, 11.520, 10566.959, 431.829, 52900.671 25/09/21,19:29:18,03,11,1, 11.9,1,1, 11.520, 10566.992, 431.813, 52900.652 25/09/21,19:29:18,04,11,1, 11.9,1,1, 11.520, 10566.979, 431.778, 52900.620 25/09/21,19:29:18,05,11,1, 11.9,1,1, 11.520, 10566.998, 431.764, 52900.419 25/09/21,19:29:18,06,11,1, 11.9,1,1, 11.520, 10566.951, 431.799, 52900.615 25/09/21,19:29:18,07,11,1, 11.9,1,1, 11.520, 10566.943, 431.767, 52900.606 25/09/21,19:29:18,08,11,1, 11.9,1,1, 11.520, 10566.952, 431.781, 52900.643 25/09/21,19:29:18,09,11,1, 11.9,1,1, 11.520, 10566.976, 431.776, 52900.630 25/09/21,19:29:18,10,11,1, 11.9,1,1, 11.520, 10566.975, 431.804, 52900.643 25/09/21,19:29:18,11,11,1, 11.9,1,1, 11.520, 10566.981, 431.802, 52900.652 25/09/21,19:29:18,12,11,1, 11.9,1,1, 11.520, 10566.972, 431.801, 52900.646 25/09/21,19:29:18,13,11,1, 11.9,1,1, 11.520, 10566.964, 431.793, 52900.688 25/09/21,19:29:18,14,11,1, 11.9,1,1, 11.520, 10566.972, 431.781, 52900.587 25/09/21,19:29:18,15,11,1, 11.9,1,1, 11.520, 10566.975, 431.781, 52900.621 25/09/21,19:29:18,16,11,1, 11.9,1,1, 11.520, 10567.003, 431.803, 52900.553 25/09/21,19:29:18,17,11,1, 11.9,1,1, 11.520, 10566.981, 431.796, 52900.649 25/09/21,19:29:18,18,11,1, 11.9,1,1, 11.520, 10566.981, 431.786, 52900.602 25/09/21,19:29:18,19,11,1, 11.9,1,1, 11.520, 10566.978, 431.807, 52900.680 25/09/21,19:29:19,00,11,1, 11.9,1,1, 11.521, 10566.972, 431.807, 52900.680 25/09/21,19:29:19,01,11,1, 11.9,1,1, 11.521, 10567.003, 431.819, 52900.608 25/09/21,19:29:19,02,11,1, 11.9,1,1, 11.521, 10566.982, 431.791, 52900.594 25/09/21,19:29:19,03,11,1, 11.9,1,1, 11.521, 10567.003, 431.813, 52900.621 25/09/21,19:29:19,04,11,1, 11.9,1,1, 11.521, 10566.992, 431.810, 52900.606 25/09/21,19:29:19,05,11,1, 11.9,1,1, 11.521, 10566.984, 431.810, 52900.623 25/09/21,19:29:19,06,11,1, 11.9,1,1, 11.521, 10566.980, 431.802, 52900.654 25/09/21,19:29:19,07,11,1, 11.9,1,1, 11.521, 10566.971, 431.802, 52900.626 25/09/21,19:29:19,08,11,1, 11.9,1,1, 11.521, 10566.983, 431.786, 52900.628 25/09/21,19:29:19,09,11,1, 11.9,1,1, 11.521, 10567.004, 431.799, 52900.638 25/09/21,19:29:19,10,11,1, 11.9,1,1, 11.521, 10567.004, 431.828, 52900.579 25/09/21,19:29:19,11,11,1, 11.9,1,1, 11.521, 10566.996, 431.813, 52900.672 25/09/21,19:29:19,12,11,1, 11.9,1,1, 11.521, 10567.022, 431.796, 52900.595 25/09/21,19:29:19,13,11,1, 11.9,1,1, 11.521, 10567.022, 431.826, 52900.599 25/09/21,19:29:19,14,11,1, 11.9,1,1, 11.521, 10567.008, 431.826, 52900.654 25/09/21,19:29:19,15,11,1, 11.9,1,1, 11.521, 10567.005, 431.827, 52900.602 25/09/21,19:29:19,16,11,1, 11.9,1,1, 11.521, 10567.015, 431.806, 52900.648 25/09/21,19:29:19,17,11,1, 11.9,1,1, 11.521, 10567.008, 431.806, 52900.682 25/09/21,19:29:19,18,11,1, 11.9,1,1, 11.521, 10567.025, 431.800, 52900.627 25/09/21,19:29:19,19,11,1, 11.9,1,1, 11.521, 10567.014, 431.817, 52900.661 25/09/21,19:29:20,00,11,1, 11.9,1,1, 11.524, 10567.006, 431.817, 52900.661 25/09/21,19:29:20,01,11,1, 11.9,1,1, 11.524, 10566.999, 431.818, 52900.631 25/09/21,19:29:20,02,11,1, 11.9,1,1, 11.524, 10567.005, 431.825, 52900.711 25/09/21,19:29:20,03,11,1, 11.9,1,1, 11.524, 10566.983, 431.846, 52900.659 25/09/21,19:29:20,04,11,1, 11.9,1,1, 11.524, 10567.005, 431.856, 52900.652 25/09/21,19:29:20,05,11,1, 11.9,1,1, 11.524, 10566.992, 431.813, 52900.675 25/09/21,19:29:20,06,11,1, 11.9,1,1, 11.524, 10567.023, 431.818, 52900.679 25/09/21,19:29:20,07,11,1, 11.9,1,1, 11.524, 10566.996, 431.801, 52900.622 25/09/21,19:29:20,08,11,1, 11.9,1,1, 11.524, 10567.018, 431.805, 52900.713 25/09/21,19:29:20,09,11,1, 11.9,1,1, 11.524, 10567.024, 431.791, 52900.664 25/09/21,19:29:20,10,11,1, 11.9,1,1, 11.524, 10567.028, 431.803, 52900.695 25/09/21,19:29:20,11,11,1, 11.9,1,1, 11.524, 10566.992, 431.821, 52900.687 25/09/21,19:29:20,12,11,1, 11.9,1,1, 11.524, 10567.014, 431.819, 52900.633 25/09/21,19:29:20,13,11,1, 11.9,1,1, 11.524, 10566.984, 431.817, 52900.611 25/09/21,19:29:20,14,11,1, 11.9,1,1, 11.524, 10566.996, 431.824, 52900.665 25/09/21,19:29:20,15,11,1, 11.9,1,1, 11.524, 10567.016, 431.826, 52900.591 25/09/21,19:29:20,16,11,1, 11.9,1,1, 11.524, 10567.017, 431.821, 52900.586 25/09/21,19:29:20,17,11,1, 11.9,1,1, 11.524, 10567.031, 431.812, 52900.618 25/09/21,19:29:20,18,11,1, 11.9,1,1, 11.524, 10567.015, 431.818, 52900.639 25/09/21,19:29:20,19,11,1, 11.9,1,1, 11.524, 10567.011, 431.818, 52900.700 25/09/21,19:29:21,00,11,1, 12.0,1,1, 11.521, 10567.006, 431.818, 52900.700 25/09/21,19:29:21,01,11,1, 12.0,1,1, 11.521, 10567.038, 431.806, 52900.635 25/09/21,19:29:21,02,11,1, 12.0,1,1, 11.521, 10567.026, 431.824, 52900.627 25/09/21,19:29:21,03,11,1, 12.0,1,1, 11.521, 10567.056, 431.822, 52900.646 25/09/21,19:29:21,04,11,1, 12.0,1,1, 11.521, 10567.023, 431.816, 52900.706 25/09/21,19:29:21,05,11,1, 12.0,1,1, 11.521, 10567.063, 431.828, 52900.629 25/09/21,19:29:21,06,11,1, 12.0,1,1, 11.521, 10567.037, 431.834, 52900.620 25/09/21,19:29:21,07,11,1, 12.0,1,1, 11.521, 10567.010, 431.834, 52900.630 25/09/21,19:29:21,08,11,1, 12.0,1,1, 11.521, 10567.013, 431.836, 52900.639 25/09/21,19:29:21,09,11,1, 12.0,1,1, 11.521, 10567.005, 431.830, 52900.712 25/09/21,19:29:21,10,11,1, 12.0,1,1, 11.521, 10567.037, 431.841, 52900.694 25/09/21,19:29:21,11,11,1, 12.0,1,1, 11.521, 10567.042, 431.837, 52900.648 25/09/21,19:29:21,12,11,1, 12.0,1,1, 11.521, 10567.041, 431.851, 52900.684 25/09/21,19:29:21,13,11,1, 12.0,1,1, 11.521, 10567.055, 431.840, 52900.631 25/09/21,19:29:21,14,11,1, 12.0,1,1, 11.521, 10567.062, 431.847, 52900.736 25/09/21,19:29:21,15,11,1, 12.0,1,1, 11.521, 10567.019, 431.859, 52900.672 25/09/21,19:29:21,16,11,1, 12.0,1,1, 11.521, 10567.028, 431.844, 52900.709 25/09/21,19:29:21,17,11,1, 12.0,1,1, 11.521, 10567.025, 431.843, 52900.676 25/09/21,19:29:21,18,11,1, 12.0,1,1, 11.521, 10567.006, 431.830, 52900.634 25/09/21,19:29:21,19,11,1, 12.0,1,1, 11.521, 10567.012, 431.832, 52900.690 25/09/21,19:29:22,00,11,1, 11.9,1,1, 11.520, 10567.006, 431.832, 52900.690 25/09/21,19:29:22,01,11,1, 11.9,1,1, 11.520, 10567.057, 431.868, 52900.650 25/09/21,19:29:22,02,11,1, 11.9,1,1, 11.520, 10567.061, 431.855, 52900.658 25/09/21,19:29:22,03,11,1, 11.9,1,1, 11.520, 10567.078, 431.845, 52900.611 25/09/21,19:29:22,04,11,1, 11.9,1,1, 11.520, 10567.068, 431.832, 52900.657 25/09/21,19:29:22,05,11,1, 11.9,1,1, 11.520, 10567.055, 431.851, 52900.693 25/09/21,19:29:22,06,11,1, 11.9,1,1, 11.520, 10567.064, 431.874, 52900.677 25/09/21,19:29:22,07,11,1, 11.9,1,1, 11.520, 10567.053, 431.850, 52900.664 25/09/21,19:29:22,08,11,1, 11.9,1,1, 11.520, 10567.057, 431.853, 52900.700 25/09/21,19:29:22,09,11,1, 11.9,1,1, 11.520, 10567.031, 431.845, 52900.556 25/09/21,19:29:22,10,11,1, 11.9,1,1, 11.520, 10567.045, 431.838, 52900.596 25/09/21,19:29:22,11,11,1, 11.9,1,1, 11.520, 10567.040, 431.839, 52900.652 25/09/21,19:29:22,12,11,1, 11.9,1,1, 11.520, 10567.070, 431.839, 52900.659 25/09/21,19:29:22,13,11,1, 11.9,1,1, 11.520, 10567.052, 431.858, 52900.710 25/09/21,19:29:22,14,11,1, 11.9,1,1, 11.520, 10567.068, 431.832, 52900.700 25/09/21,19:29:22,15,11,1, 11.9,1,1, 11.520, 10567.079, 431.861, 52900.726 25/09/21,19:29:22,16,11,1, 11.9,1,1, 11.520, 10567.055, 431.853, 52900.708 25/09/21,19:29:22,17,11,1, 11.9,1,1, 11.520, 10567.086, 431.862, 52900.679 25/09/21,19:29:22,18,11,1, 11.9,1,1, 11.520, 10567.084, 431.863, 52900.747 25/09/21,19:29:22,19,11,1, 11.9,1,1, 11.520, 10567.066, 431.886, 52900.699 25/09/21,19:29:23,00,11,1, 11.9,1,1, 11.523, 10567.064, 431.886, 52900.699 25/09/21,19:29:23,01,11,1, 11.9,1,1, 11.523, 10567.060, 431.868, 52900.720 25/09/21,19:29:23,02,11,1, 11.9,1,1, 11.523, 10567.080, 431.840, 52900.707 25/09/21,19:29:23,03,11,1, 11.9,1,1, 11.523, 10567.070, 431.896, 52900.694 25/09/21,19:29:23,04,11,1, 11.9,1,1, 11.523, 10567.081, 431.889, 52900.694 25/09/21,19:29:23,05,11,1, 11.9,1,1, 11.523, 10567.084, 431.855, 52900.712 25/09/21,19:29:23,06,11,1, 11.9,1,1, 11.523, 10567.091, 431.892, 52900.722 25/09/21,19:29:23,07,11,1, 11.9,1,1, 11.523, 10567.099, 431.865, 52900.672 25/09/21,19:29:23,08,11,1, 11.9,1,1, 11.523, 10567.089, 431.865, 52900.695 25/09/21,19:29:23,09,11,1, 11.9,1,1, 11.523, 10567.094, 431.848, 52900.741 25/09/21,19:29:23,10,11,1, 11.9,1,1, 11.523, 10567.092, 431.851, 52900.653 25/09/21,19:29:23,11,11,1, 11.9,1,1, 11.523, 10567.063, 431.850, 52900.611 25/09/21,19:29:23,12,11,1, 11.9,1,1, 11.523, 10567.073, 431.865, 52900.720 25/09/21,19:29:23,13,11,1, 11.9,1,1, 11.523, 10567.099, 431.904, 52900.756 25/09/21,19:29:23,14,11,1, 11.9,1,1, 11.523, 10567.081, 431.864, 52900.668 25/09/21,19:29:23,15,11,1, 11.9,1,1, 11.523, 10567.114, 431.873, 52900.675 25/09/21,19:29:23,16,11,1, 11.9,1,1, 11.523, 10567.108, 431.892, 52900.732 25/09/21,19:29:23,17,11,1, 11.9,1,1, 11.523, 10567.110, 431.898, 52900.690 25/09/21,19:29:23,18,11,1, 11.9,1,1, 11.523, 10567.091, 431.873, 52900.707 25/09/21,19:29:23,19,11,1, 11.9,1,1, 11.523, 10567.084, 431.853, 52900.617 25/09/21,19:29:24,00,11,1, 11.9,1,1, 11.520, 10567.081, 431.853, 52900.617 25/09/21,19:29:24,01,11,1, 11.9,1,1, 11.520, 10567.077, 431.886, 52900.694 25/09/21,19:29:24,02,11,1, 11.9,1,1, 11.520, 10567.083, 431.857, 52900.648 25/09/21,19:29:24,03,11,1, 11.9,1,1, 11.520, 10567.083, 431.860, 52900.667 25/09/21,19:29:24,04,11,1, 11.9,1,1, 11.520, 10567.101, 431.862, 52900.700 25/09/21,19:29:24,05,11,1, 11.9,1,1, 11.520, 10567.108, 431.887, 52900.657 25/09/21,19:29:24,06,11,1, 11.9,1,1, 11.520, 10567.101, 431.881, 52900.715 25/09/21,19:29:24,07,11,1, 11.9,1,1, 11.520, 10567.112, 431.885, 52900.693 25/09/21,19:29:24,08,11,1, 11.9,1,1, 11.520, 10567.096, 431.875, 52900.662 25/09/21,19:29:24,09,11,1, 11.9,1,1, 11.520, 10567.099, 431.886, 52900.652 25/09/21,19:29:24,10,11,1, 11.9,1,1, 11.520, 10567.111, 431.872, 52900.659 25/09/21,19:29:24,11,11,1, 11.9,1,1, 11.520, 10567.102, 431.886, 52900.643 25/09/21,19:29:24,12,11,1, 11.9,1,1, 11.520, 10567.087, 431.878, 52900.680 25/09/21,19:29:24,13,11,1, 11.9,1,1, 11.520, 10567.101, 431.862, 52900.708 25/09/21,19:29:24,14,11,1, 11.9,1,1, 11.520, 10567.117, 431.879, 52900.697 25/09/21,19:29:24,15,11,1, 11.9,1,1, 11.520, 10567.104, 431.892, 52900.691 25/09/21,19:29:24,16,11,1, 11.9,1,1, 11.520, 10567.115, 431.879, 52900.680 25/09/21,19:29:24,17,11,1, 11.9,1,1, 11.520, 10567.115, 431.892, 52900.725 25/09/21,19:29:24,18,11,1, 11.9,1,1, 11.520, 10567.116, 431.876, 52900.689 25/09/21,19:29:24,19,11,1, 11.9,1,1, 11.520, 10567.092, 431.883, 52900.704 25/09/21,19:29:25,00,11,1, 11.9,1,1, 11.523, 10567.089, 431.883, 52900.704 25/09/21,19:29:25,01,11,1, 11.9,1,1, 11.523, 10567.127, 431.881, 52900.723 25/09/21,19:29:25,02,11,1, 11.9,1,1, 11.523, 10567.116, 431.876, 52900.687 25/09/21,19:29:25,03,11,1, 11.9,1,1, 11.523, 10567.124, 431.843, 52900.617 25/09/21,19:29:25,04,11,1, 11.9,1,1, 11.523, 10567.143, 431.879, 52900.705 25/09/21,19:29:25,05,11,1, 11.9,1,1, 11.523, 10567.151, 431.899, 52900.784 25/09/21,19:29:25,06,11,1, 11.9,1,1, 11.523, 10567.134, 431.893, 52900.715 25/09/21,19:29:25,07,11,1, 11.9,1,1, 11.523, 10567.143, 431.881, 52900.698 25/09/21,19:29:25,08,11,1, 11.9,1,1, 11.523, 10567.157, 431.891, 52900.732 25/09/21,19:29:25,09,11,1, 11.9,1,1, 11.523, 10567.122, 431.881, 52900.673 25/09/21,19:29:25,10,11,1, 11.9,1,1, 11.523, 10567.114, 431.874, 52900.703 25/09/21,19:29:25,11,11,1, 11.9,1,1, 11.523, 10567.112, 431.874, 52900.717 25/09/21,19:29:25,12,11,1, 11.9,1,1, 11.523, 10567.131, 431.871, 52900.702 25/09/21,19:29:25,13,11,1, 11.9,1,1, 11.523, 10567.142, 431.879, 52900.742 25/09/21,19:29:25,14,11,1, 11.9,1,1, 11.523, 10567.144, 431.880, 52900.721 25/09/21,19:29:25,15,11,1, 11.9,1,1, 11.523, 10567.143, 431.886, 52900.728 25/09/21,19:29:25,16,11,1, 11.9,1,1, 11.523, 10567.161, 431.903, 52900.714 25/09/21,19:29:25,17,11,1, 11.9,1,1, 11.523, 10567.161, 431.901, 52900.726 25/09/21,19:29:25,18,11,1, 11.9,1,1, 11.523, 10567.171, 431.890, 52900.699 25/09/21,19:29:25,19,11,1, 11.9,1,1, 11.523, 10567.150, 431.894, 52900.690 25/09/21,19:29:26,00,11,1, 11.9,1,1, 11.515, 10567.148, 431.894, 52900.690 25/09/21,19:29:26,01,11,1, 11.9,1,1, 11.515, 10567.142, 431.881, 52900.692 25/09/21,19:29:26,02,11,1, 11.9,1,1, 11.515, 10567.133, 431.876, 52900.655 25/09/21,19:29:26,03,11,1, 11.9,1,1, 11.515, 10567.155, 431.866, 52900.685 25/09/21,19:29:26,04,11,1, 11.9,1,1, 11.515, 10567.144, 431.882, 52900.641 25/09/21,19:29:26,05,11,1, 11.9,1,1, 11.515, 10567.137, 431.903, 52900.731 25/09/21,19:29:26,06,11,1, 11.9,1,1, 11.515, 10567.155, 431.871, 52900.708 25/09/21,19:29:26,07,11,1, 11.9,1,1, 11.515, 10567.129, 431.888, 52900.668 25/09/21,19:29:26,08,11,1, 11.9,1,1, 11.515, 10567.151, 431.889, 52900.677 25/09/21,19:29:26,09,11,1, 11.9,1,1, 11.515, 10567.154, 431.902, 52900.745 25/09/21,19:29:26,10,11,1, 11.9,1,1, 11.515, 10567.149, 431.886, 52900.772 25/09/21,19:29:26,11,11,1, 11.9,1,1, 11.515, 10567.150, 431.885, 52900.747 25/09/21,19:29:26,12,11,1, 11.9,1,1, 11.515, 10567.131, 431.891, 52900.672 25/09/21,19:29:26,13,11,1, 11.9,1,1, 11.515, 10567.148, 431.879, 52900.743 25/09/21,19:29:26,14,11,1, 11.9,1,1, 11.515, 10567.153, 431.891, 52900.759 25/09/21,19:29:26,15,11,1, 11.9,1,1, 11.515, 10567.170, 431.883, 52900.655 25/09/21,19:29:26,16,11,1, 11.9,1,1, 11.515, 10567.178, 431.897, 52900.723 25/09/21,19:29:26,17,11,1, 11.9,1,1, 11.515, 10567.193, 431.927, 52900.733 25/09/21,19:29:26,18,11,1, 11.9,1,1, 11.515, 10567.174, 431.917, 52900.698 25/09/21,19:29:26,19,11,1, 11.9,1,1, 11.515, 10567.170, 431.905, 52900.748 25/09/21,19:29:27,00,11,1, 12.0,1,1, 11.518, 10567.164, 431.905, 52900.748 25/09/21,19:29:27,01,11,1, 12.0,1,1, 11.518, 10567.152, 431.898, 52900.736 25/09/21,19:29:27,02,11,1, 12.0,1,1, 11.518, 10567.177, 431.879, 52900.721 25/09/21,19:29:27,03,11,1, 12.0,1,1, 11.518, 10567.186, 431.873, 52900.741 25/09/21,19:29:27,04,11,1, 12.0,1,1, 11.518, 10567.179, 431.875, 52900.782 25/09/21,19:29:27,05,11,1, 12.0,1,1, 11.518, 10567.143, 431.885, 52900.753 25/09/21,19:29:27,06,11,1, 12.0,1,1, 11.518, 10567.163, 431.865, 52900.758 25/09/21,19:29:27,07,11,1, 12.0,1,1, 11.518, 10567.169, 431.875, 52900.766 25/09/21,19:29:27,08,11,1, 12.0,1,1, 11.518, 10567.186, 431.891, 52900.707 25/09/21,19:29:27,09,11,1, 12.0,1,1, 11.518, 10567.181, 431.906, 52900.758 25/09/21,19:29:27,10,11,1, 12.0,1,1, 11.518, 10567.175, 431.881, 52900.763 25/09/21,19:29:27,11,11,1, 12.0,1,1, 11.518, 10567.188, 431.900, 52900.771 25/09/21,19:29:27,12,11,1, 12.0,1,1, 11.518, 10567.180, 431.871, 52900.719 25/09/21,19:29:27,13,11,1, 12.0,1,1, 11.518, 10567.189, 431.885, 52900.720 25/09/21,19:29:27,14,11,1, 12.0,1,1, 11.518, 10567.161, 431.861, 52900.733 25/09/21,19:29:27,15,11,1, 12.0,1,1, 11.518, 10567.184, 431.892, 52900.737 25/09/21,19:29:27,16,11,1, 12.0,1,1, 11.518, 10567.190, 431.899, 52900.736 25/09/21,19:29:27,17,11,1, 12.0,1,1, 11.518, 10567.209, 431.899, 52900.777 25/09/21,19:29:27,18,11,1, 12.0,1,1, 11.518, 10567.170, 431.886, 52900.726 25/09/21,19:29:27,19,11,1, 12.0,1,1, 11.518, 10567.202, 431.901, 52900.745 25/09/21,19:29:28,00,11,1, 11.9,1,1, 11.521, 10567.198, 431.901, 52900.745 25/09/21,19:29:28,01,11,1, 11.9,1,1, 11.521, 10567.189, 431.907, 52900.745 25/09/21,19:29:28,02,11,1, 11.9,1,1, 11.521, 10567.195, 431.926, 52900.713 25/09/21,19:29:28,03,11,1, 11.9,1,1, 11.521, 10567.175, 431.886, 52900.744 25/09/21,19:29:28,04,11,1, 11.9,1,1, 11.521, 10567.183, 431.878, 52900.717 25/09/21,19:29:28,05,11,1, 11.9,1,1, 11.521, 10567.183, 431.891, 52900.690 25/09/21,19:29:28,06,11,1, 11.9,1,1, 11.521, 10567.194, 431.902, 52900.666 25/09/21,19:29:28,07,11,1, 11.9,1,1, 11.521, 10567.199, 431.924, 52900.754 25/09/21,19:29:28,08,11,1, 11.9,1,1, 11.521, 10567.202, 431.907, 52900.738 25/09/21,19:29:28,09,11,1, 11.9,1,1, 11.521, 10567.188, 431.912, 52900.797 25/09/21,19:29:28,10,11,1, 11.9,1,1, 11.521, 10567.199, 431.920, 52900.740 25/09/21,19:29:28,11,11,1, 11.9,1,1, 11.521, 10567.195, 431.905, 52900.772 25/09/21,19:29:28,12,11,1, 11.9,1,1, 11.521, 10567.192, 431.893, 52900.724 25/09/21,19:29:28,13,11,1, 11.9,1,1, 11.521, 10567.211, 431.874, 52900.779 25/09/21,19:29:28,14,11,1, 11.9,1,1, 11.521, 10567.226, 431.896, 52900.674 25/09/21,19:29:28,15,11,1, 11.9,1,1, 11.521, 10567.222, 431.874, 52900.530 25/09/21,19:29:28,16,11,1, 11.9,1,1, 11.521, 10567.191, 431.889, 52900.665 25/09/21,19:29:28,17,11,1, 11.9,1,1, 11.521, 10567.221, 431.902, 52900.742 25/09/21,19:29:28,18,11,1, 11.9,1,1, 11.521, 10567.231, 431.895, 52900.697 25/09/21,19:29:28,19,11,1, 11.9,1,1, 11.521, 10567.217, 431.890, 52900.714 25/09/21,19:29:29,00,11,1, 11.9,1,1, 11.527, 10567.214, 431.890, 52900.714 25/09/21,19:29:29,01,11,1, 11.9,1,1, 11.527, 10567.218, 431.907, 52900.726 25/09/21,19:29:29,02,11,1, 11.9,1,1, 11.527, 10567.212, 431.906, 52900.693 25/09/21,19:29:29,03,11,1, 11.9,1,1, 11.527, 10567.200, 431.913, 52900.771 25/09/21,19:29:29,04,11,1, 11.9,1,1, 11.527, 10567.207, 431.883, 52900.717 25/09/21,19:29:29,05,11,1, 11.9,1,1, 11.527, 10567.219, 431.871, 52900.692 25/09/21,19:29:29,06,11,1, 11.9,1,1, 11.527, 10567.205, 431.872, 52900.747 25/09/21,19:29:29,07,11,1, 11.9,1,1, 11.527, 10567.247, 431.894, 52900.784 25/09/21,19:29:29,08,11,1, 11.9,1,1, 11.527, 10567.231, 431.915, 52900.706 25/09/21,19:29:29,09,11,1, 11.9,1,1, 11.527, 10567.200, 431.918, 52900.725 25/09/21,19:29:29,10,11,1, 11.9,1,1, 11.527, 10567.250, 431.892, 52900.732 25/09/21,19:29:29,11,11,1, 11.9,1,1, 11.527, 10567.263, 431.900, 52900.764 25/09/21,19:29:29,12,11,1, 11.9,1,1, 11.527, 10567.250, 431.887, 52900.662 25/09/21,19:29:29,13,11,1, 11.9,1,1, 11.527, 10567.234, 431.897, 52900.698 25/09/21,19:29:29,14,11,1, 11.9,1,1, 11.527, 10567.237, 431.889, 52900.704 25/09/21,19:29:29,15,11,1, 11.9,1,1, 11.527, 10567.208, 431.891, 52900.737 25/09/21,19:29:29,16,11,1, 11.9,1,1, 11.527, 10567.242, 431.912, 52900.853 25/09/21,19:29:29,17,11,1, 11.9,1,1, 11.527, 10567.240, 431.892, 52900.740 25/09/21,19:29:29,18,11,1, 11.9,1,1, 11.527, 10567.222, 431.861, 52900.764 25/09/21,19:29:29,19,11,1, 11.9,1,1, 11.527, 10567.232, 431.866, 52900.723 25/09/21,19:29:30,00,10,1, 11.9,1,1, 11.523, 10567.231, 431.866, 52900.723 25/09/21,19:29:30,01,10,1, 11.9,1,1, 11.523, 10567.236, 431.903, 52900.730 25/09/21,19:29:30,02,10,1, 11.9,1,1, 11.523, 10567.224, 431.922, 52900.782 25/09/21,19:29:30,03,10,1, 11.9,1,1, 11.523, 10567.220, 431.898, 52900.760 25/09/21,19:29:30,04,10,1, 11.9,1,1, 11.523, 10567.231, 431.910, 52900.811 25/09/21,19:29:30,05,10,1, 11.9,1,1, 11.523, 10567.223, 431.904, 52900.715 25/09/21,19:29:30,06,10,1, 11.9,1,1, 11.523, 10567.257, 431.910, 52900.680 25/09/21,19:29:30,07,10,1, 11.9,1,1, 11.523, 10567.234, 431.898, 52900.773 25/09/21,19:29:30,08,10,1, 11.9,1,1, 11.523, 10567.204, 431.896, 52900.732 25/09/21,19:29:30,09,10,1, 11.9,1,1, 11.523, 10567.216, 431.890, 52900.791 25/09/21,19:29:30,10,10,1, 11.9,1,1, 11.523, 10567.235, 431.909, 52900.714 25/09/21,19:29:30,11,10,1, 11.9,1,1, 11.523, 10567.253, 431.870, 52900.747 25/09/21,19:29:30,12,10,1, 11.9,1,1, 11.523, 10567.249, 431.895, 52900.758 25/09/21,19:29:30,13,10,1, 11.9,1,1, 11.523, 10567.259, 431.899, 52900.833 25/09/21,19:29:30,14,10,1, 11.9,1,1, 11.523, 10567.250, 431.902, 52900.770 25/09/21,19:29:30,15,10,1, 11.9,1,1, 11.523, 10567.265, 431.905, 52900.764 25/09/21,19:29:30,16,10,1, 11.9,1,1, 11.523, 10567.248, 431.902, 52900.850 25/09/21,19:29:30,17,10,1, 11.9,1,1, 11.523, 10567.268, 431.895, 52900.793 25/09/21,19:29:30,18,10,1, 11.9,1,1, 11.523, 10567.261, 431.896, 52900.773 25/09/21,19:29:30,19,10,1, 11.9,1,1, 11.523, 10567.259, 431.898, 52900.733 25/09/21,19:29:31,00,11,1, 11.9,1,1, 11.516, 10567.256, 431.898, 52900.733 25/09/21,19:29:31,01,11,1, 11.9,1,1, 11.516, 10567.257, 431.897, 52900.743 25/09/21,19:29:31,02,11,1, 11.9,1,1, 11.516, 10567.236, 431.903, 52900.821 25/09/21,19:29:31,03,11,1, 11.9,1,1, 11.516, 10567.263, 431.909, 52900.751 25/09/21,19:29:31,04,11,1, 11.9,1,1, 11.516, 10567.253, 431.893, 52900.739 25/09/21,19:29:31,05,11,1, 11.9,1,1, 11.516, 10567.256, 431.913, 52900.791 25/09/21,19:29:31,06,11,1, 11.9,1,1, 11.516, 10567.273, 431.896, 52900.827 25/09/21,19:29:31,07,11,1, 11.9,1,1, 11.516, 10567.257, 431.873, 52900.709 25/09/21,19:29:31,08,11,1, 11.9,1,1, 11.516, 10567.243, 431.887, 52900.791 25/09/21,19:29:31,09,11,1, 11.9,1,1, 11.516, 10567.255, 431.895, 52900.834 25/09/21,19:29:31,10,11,1, 11.9,1,1, 11.516, 10567.277, 431.912, 52900.822 25/09/21,19:29:31,11,11,1, 11.9,1,1, 11.516, 10567.263, 431.922, 52900.800 25/09/21,19:29:31,12,11,1, 11.9,1,1, 11.516, 10567.299, 431.922, 52900.751 25/09/21,19:29:31,13,11,1, 11.9,1,1, 11.516, 10567.287, 431.928, 52900.790 25/09/21,19:29:31,14,11,1, 11.9,1,1, 11.516, 10567.266, 431.922, 52900.821 25/09/21,19:29:31,15,11,1, 11.9,1,1, 11.516, 10567.275, 431.901, 52900.810 25/09/21,19:29:31,16,11,1, 11.9,1,1, 11.516, 10567.267, 431.913, 52900.813 25/09/21,19:29:31,17,11,1, 11.9,1,1, 11.516, 10567.245, 431.889, 52900.765 25/09/21,19:29:31,18,11,1, 11.9,1,1, 11.516, 10567.273, 431.893, 52900.706 25/09/21,19:29:31,19,11,1, 11.9,1,1, 11.516, 10567.281, 431.930, 52900.732 25/09/21,19:29:32,00,11,1, 11.9,1,1, 11.521, 10567.281, 431.930, 52900.732 25/09/21,19:29:32,01,11,1, 11.9,1,1, 11.521, 10567.315, 431.895, 52900.763 25/09/21,19:29:32,02,11,1, 11.9,1,1, 11.521, 10567.306, 431.914, 52900.765 25/09/21,19:29:32,03,11,1, 11.9,1,1, 11.521, 10567.291, 431.915, 52900.771 25/09/21,19:29:32,04,11,1, 11.9,1,1, 11.521, 10567.292, 431.885, 52900.808 25/09/21,19:29:32,05,11,1, 11.9,1,1, 11.521, 10567.294, 431.910, 52900.805 25/09/21,19:29:32,06,11,1, 11.9,1,1, 11.521, 10567.302, 431.926, 52900.684 25/09/21,19:29:32,07,11,1, 11.9,1,1, 11.521, 10567.287, 431.922, 52900.829 25/09/21,19:29:32,08,11,1, 11.9,1,1, 11.521, 10567.303, 431.903, 52900.733 25/09/21,19:29:32,09,11,1, 11.9,1,1, 11.521, 10567.294, 431.879, 52900.762 25/09/21,19:29:32,10,11,1, 11.9,1,1, 11.521, 10567.310, 431.893, 52900.750 25/09/21,19:29:32,11,11,1, 11.9,1,1, 11.521, 10567.308, 431.873, 52900.787 25/09/21,19:29:32,12,11,1, 11.9,1,1, 11.521, 10567.313, 431.889, 52900.753 25/09/21,19:29:32,13,11,1, 11.9,1,1, 11.521, 10567.283, 431.903, 52900.719 25/09/21,19:29:32,14,11,1, 11.9,1,1, 11.521, 10567.301, 431.898, 52900.752 25/09/21,19:29:32,15,11,1, 11.9,1,1, 11.521, 10567.306, 431.897, 52900.792 25/09/21,19:29:32,16,11,1, 11.9,1,1, 11.521, 10567.294, 431.898, 52900.817 25/09/21,19:29:32,17,11,1, 11.9,1,1, 11.521, 10567.326, 431.909, 52900.729 25/09/21,19:29:32,18,11,1, 11.9,1,1, 11.521, 10567.293, 431.911, 52900.715 25/09/21,19:29:32,19,11,1, 11.9,1,1, 11.521, 10567.315, 431.906, 52900.772 25/09/21,19:29:33,00,11,1, 11.9,1,1, 11.521, 10567.315, 431.906, 52900.772 25/09/21,19:29:33,01,11,1, 11.9,1,1, 11.521, 10567.283, 431.901, 52900.737 25/09/21,19:29:33,02,11,1, 11.9,1,1, 11.521, 10567.324, 431.894, 52900.774 25/09/21,19:29:33,03,11,1, 11.9,1,1, 11.521, 10567.301, 431.877, 52900.785 25/09/21,19:29:33,04,11,1, 11.9,1,1, 11.521, 10567.303, 431.899, 52900.751 25/09/21,19:29:33,05,11,1, 11.9,1,1, 11.521, 10567.303, 431.898, 52900.767 25/09/21,19:29:33,06,11,1, 11.9,1,1, 11.521, 10567.310, 431.900, 52900.825 25/09/21,19:29:33,07,11,1, 11.9,1,1, 11.521, 10567.329, 431.916, 52900.763 25/09/21,19:29:33,08,11,1, 11.9,1,1, 11.521, 10567.338, 431.925, 52900.772 25/09/21,19:29:33,09,11,1, 11.9,1,1, 11.521, 10567.310, 431.879, 52900.864 25/09/21,19:29:33,10,11,1, 11.9,1,1, 11.521, 10567.332, 431.891, 52900.786 25/09/21,19:29:33,11,11,1, 11.9,1,1, 11.521, 10567.339, 431.864, 52900.752 25/09/21,19:29:33,12,11,1, 11.9,1,1, 11.521, 10567.337, 431.900, 52900.772 25/09/21,19:29:33,13,11,1, 11.9,1,1, 11.521, 10567.331, 431.872, 52900.782 25/09/21,19:29:33,14,11,1, 11.9,1,1, 11.521, 10567.324, 431.877, 52900.735 25/09/21,19:29:33,15,11,1, 11.9,1,1, 11.521, 10567.324, 431.892, 52900.793 25/09/21,19:29:33,16,11,1, 11.9,1,1, 11.521, 10567.326, 431.900, 52900.802 25/09/21,19:29:33,17,11,1, 11.9,1,1, 11.521, 10567.350, 431.925, 52900.791 25/09/21,19:29:33,18,11,1, 11.9,1,1, 11.521, 10567.362, 431.901, 52900.794 25/09/21,19:29:33,19,11,1, 11.9,1,1, 11.521, 10567.371, 431.900, 52900.795 25/09/21,19:29:34,00,11,1, 11.9,1,1, 11.520, 10567.365, 431.900, 52900.795 25/09/21,19:29:34,01,11,1, 11.9,1,1, 11.520, 10567.336, 431.865, 52900.687 25/09/21,19:29:34,02,11,1, 11.9,1,1, 11.520, 10567.327, 431.871, 52900.773 25/09/21,19:29:34,03,11,1, 11.9,1,1, 11.520, 10567.353, 431.879, 52900.779 25/09/21,19:29:34,04,11,1, 11.9,1,1, 11.520, 10567.325, 431.886, 52900.784 25/09/21,19:29:34,05,11,1, 11.9,1,1, 11.520, 10567.351, 431.884, 52900.746 25/09/21,19:29:34,06,11,1, 11.9,1,1, 11.520, 10567.354, 431.924, 52900.773 25/09/21,19:29:34,07,11,1, 11.9,1,1, 11.520, 10567.354, 431.897, 52900.754 25/09/21,19:29:34,08,11,1, 11.9,1,1, 11.520, 10567.363, 431.920, 52900.746 25/09/21,19:29:34,09,11,1, 11.9,1,1, 11.520, 10567.341, 431.898, 52900.822 25/09/21,19:29:34,10,11,1, 11.9,1,1, 11.520, 10567.356, 431.888, 52900.861 25/09/21,19:29:34,11,11,1, 11.9,1,1, 11.520, 10567.356, 431.886, 52900.775 25/09/21,19:29:34,12,11,1, 11.9,1,1, 11.520, 10567.364, 431.875, 52900.802 25/09/21,19:29:34,13,11,1, 11.9,1,1, 11.520, 10567.366, 431.901, 52900.771 25/09/21,19:29:34,14,11,1, 11.9,1,1, 11.520, 10567.373, 431.869, 52900.763 25/09/21,19:29:34,15,11,1, 11.9,1,1, 11.520, 10567.379, 431.886, 52900.835 25/09/21,19:29:34,16,11,1, 11.9,1,1, 11.520, 10567.354, 431.898, 52900.819 25/09/21,19:29:34,17,11,1, 11.9,1,1, 11.520, 10567.362, 431.915, 52900.729 25/09/21,19:29:34,18,11,1, 11.9,1,1, 11.520, 10567.367, 431.903, 52900.828 25/09/21,19:29:34,19,11,1, 11.9,1,1, 11.520, 10567.361, 431.909, 52900.772 25/09/21,19:29:35,00,11,1, 12.0,1,1, 11.518, 10567.356, 431.909, 52900.772 25/09/21,19:29:35,01,11,1, 12.0,1,1, 11.518, 10567.375, 431.896, 52900.790 25/09/21,19:29:35,02,11,1, 12.0,1,1, 11.518, 10567.392, 431.888, 52900.785 25/09/21,19:29:35,03,11,1, 12.0,1,1, 11.518, 10567.396, 431.888, 52900.809 25/09/21,19:29:35,04,11,1, 12.0,1,1, 11.518, 10567.376, 431.882, 52900.811 25/09/21,19:29:35,05,11,1, 12.0,1,1, 11.518, 10567.377, 431.863, 52900.807 25/09/21,19:29:35,06,11,1, 12.0,1,1, 11.518, 10567.383, 431.879, 52900.787 25/09/21,19:29:35,07,11,1, 12.0,1,1, 11.518, 10567.401, 431.862, 52900.796 25/09/21,19:29:35,08,11,1, 12.0,1,1, 11.518, 10567.358, 431.904, 52900.797 25/09/21,19:29:35,09,11,1, 12.0,1,1, 11.518, 10567.371, 431.893, 52900.765 25/09/21,19:29:35,10,11,1, 12.0,1,1, 11.518, 10567.380, 431.901, 52900.841 25/09/21,19:29:35,11,11,1, 12.0,1,1, 11.518, 10567.356, 431.911, 52900.719 25/09/21,19:29:35,12,11,1, 12.0,1,1, 11.518, 10567.390, 431.879, 52900.730 25/09/21,19:29:35,13,11,1, 12.0,1,1, 11.518, 10567.411, 431.876, 52900.765 25/09/21,19:29:35,14,11,1, 12.0,1,1, 11.518, 10567.391, 431.914, 52900.774 25/09/21,19:29:35,15,11,1, 12.0,1,1, 11.518, 10567.401, 431.903, 52900.816 25/09/21,19:29:35,16,11,1, 12.0,1,1, 11.518, 10567.398, 431.880, 52900.811 25/09/21,19:29:35,17,11,1, 12.0,1,1, 11.518, 10567.393, 431.869, 52900.728 25/09/21,19:29:35,18,11,1, 12.0,1,1, 11.518, 10567.398, 431.899, 52900.778 25/09/21,19:29:35,19,11,1, 12.0,1,1, 11.518, 10567.380, 431.916, 52900.791 25/09/21,19:29:36,00,11,1, 11.8,1,1, 11.522, 10567.373, 431.916, 52900.791 25/09/21,19:29:36,01,11,1, 11.8,1,1, 11.522, 10567.408, 431.909, 52900.849 25/09/21,19:29:36,02,11,1, 11.8,1,1, 11.522, 10567.379, 431.927, 52900.808 25/09/21,19:29:36,03,11,1, 11.8,1,1, 11.522, 10567.400, 431.915, 52900.828 25/09/21,19:29:36,04,11,1, 11.8,1,1, 11.522, 10567.390, 431.905, 52900.843 25/09/21,19:29:36,05,11,1, 11.8,1,1, 11.522, 10567.396, 431.926, 52900.760 25/09/21,19:29:36,06,11,1, 11.8,1,1, 11.522, 10567.403, 431.893, 52900.798 25/09/21,19:29:36,07,11,1, 11.8,1,1, 11.522, 10567.377, 431.878, 52900.752 25/09/21,19:29:36,08,11,1, 11.8,1,1, 11.522, 10567.406, 431.892, 52900.752 25/09/21,19:29:36,09,11,1, 11.8,1,1, 11.522, 10567.422, 431.887, 52900.795 25/09/21,19:29:36,10,11,1, 11.8,1,1, 11.522, 10567.425, 431.918, 52900.808 25/09/21,19:29:36,11,11,1, 11.8,1,1, 11.522, 10567.425, 431.910, 52900.806 25/09/21,19:29:36,12,11,1, 11.8,1,1, 11.522, 10567.418, 431.907, 52900.818 25/09/21,19:29:36,13,11,1, 11.8,1,1, 11.522, 10567.423, 431.906, 52900.777 25/09/21,19:29:36,14,11,1, 11.8,1,1, 11.522, 10567.389, 431.927, 52900.838 25/09/21,19:29:36,15,11,1, 11.8,1,1, 11.522, 10567.438, 431.915, 52900.856 25/09/21,19:29:36,16,11,1, 11.8,1,1, 11.522, 10567.441, 431.905, 52900.775 25/09/21,19:29:36,17,11,1, 11.8,1,1, 11.522, 10567.422, 431.910, 52900.789 25/09/21,19:29:36,18,11,1, 11.8,1,1, 11.522, 10567.448, 431.900, 52900.750 25/09/21,19:29:36,19,11,1, 11.8,1,1, 11.522, 10567.445, 431.914, 52900.797 25/09/21,19:29:37,00,11,1, 11.9,1,1, 11.520, 10567.440, 431.914, 52900.797 25/09/21,19:29:37,01,11,1, 11.9,1,1, 11.520, 10567.446, 431.899, 52900.851 25/09/21,19:29:37,02,11,1, 11.9,1,1, 11.520, 10567.448, 431.920, 52900.879 25/09/21,19:29:37,03,11,1, 11.9,1,1, 11.520, 10567.478, 431.905, 52900.817 25/09/21,19:29:37,04,11,1, 11.9,1,1, 11.520, 10567.442, 431.914, 52900.861 25/09/21,19:29:37,05,11,1, 11.9,1,1, 11.520, 10567.445, 431.911, 52900.796 25/09/21,19:29:37,06,11,1, 11.9,1,1, 11.520, 10567.451, 431.917, 52900.877 25/09/21,19:29:37,07,11,1, 11.9,1,1, 11.520, 10567.460, 431.902, 52900.900 25/09/21,19:29:37,08,11,1, 11.9,1,1, 11.520, 10567.429, 431.896, 52900.819 25/09/21,19:29:37,09,11,1, 11.9,1,1, 11.520, 10567.458, 431.904, 52900.819 25/09/21,19:29:37,10,11,1, 11.9,1,1, 11.520, 10567.458, 431.900, 52900.751 25/09/21,19:29:37,11,11,1, 11.9,1,1, 11.520, 10567.477, 431.904, 52900.782 25/09/21,19:29:37,12,11,1, 11.9,1,1, 11.520, 10567.484, 431.910, 52900.789 25/09/21,19:29:37,13,11,1, 11.9,1,1, 11.520, 10567.477, 431.915, 52900.781 25/09/21,19:29:37,14,11,1, 11.9,1,1, 11.520, 10567.493, 431.915, 52900.885 25/09/21,19:29:37,15,11,1, 11.9,1,1, 11.520, 10567.462, 431.933, 52900.918 25/09/21,19:29:37,16,11,1, 11.9,1,1, 11.520, 10567.494, 431.935, 52900.782 25/09/21,19:29:37,17,11,1, 11.9,1,1, 11.520, 10567.464, 431.913, 52900.788 25/09/21,19:29:37,18,11,1, 11.9,1,1, 11.520, 10567.464, 431.912, 52900.799 25/09/21,19:29:37,19,11,1, 11.9,1,1, 11.520, 10567.475, 431.884, 52900.812 25/09/21,19:29:38,00,11,1, 11.9,1,1, 11.519, 10567.473, 431.884, 52900.812 25/09/21,19:29:38,01,11,1, 11.9,1,1, 11.519, 10567.493, 431.914, 52900.798 25/09/21,19:29:38,02,11,1, 11.9,1,1, 11.519, 10567.481, 431.923, 52900.855 25/09/21,19:29:38,03,11,1, 11.9,1,1, 11.519, 10567.470, 431.942, 52900.888 25/09/21,19:29:38,04,11,1, 11.9,1,1, 11.519, 10567.476, 431.941, 52900.883 25/09/21,19:29:38,05,11,1, 11.9,1,1, 11.519, 10567.482, 431.914, 52900.891 25/09/21,19:29:38,06,11,1, 11.9,1,1, 11.519, 10567.493, 431.928, 52900.845 25/09/21,19:29:38,07,11,1, 11.9,1,1, 11.519, 10567.481, 431.936, 52900.861 25/09/21,19:29:38,08,11,1, 11.9,1,1, 11.519, 10567.468, 431.930, 52900.869 25/09/21,19:29:38,09,11,1, 11.9,1,1, 11.519, 10567.472, 431.924, 52900.830 25/09/21,19:29:38,10,11,1, 11.9,1,1, 11.519, 10567.461, 431.912, 52900.865 25/09/21,19:29:38,11,11,1, 11.9,1,1, 11.519, 10567.462, 431.907, 52900.813 25/09/21,19:29:38,12,11,1, 11.9,1,1, 11.519, 10567.467, 431.926, 52900.842 25/09/21,19:29:38,13,11,1, 11.9,1,1, 11.519, 10567.468, 431.928, 52900.787 25/09/21,19:29:38,14,11,1, 11.9,1,1, 11.519, 10567.493, 431.892, 52900.820 25/09/21,19:29:38,15,11,1, 11.9,1,1, 11.519, 10567.510, 431.914, 52900.864 25/09/21,19:29:38,16,11,1, 11.9,1,1, 11.519, 10567.485, 431.947, 52900.911 25/09/21,19:29:38,17,11,1, 11.9,1,1, 11.519, 10567.475, 431.903, 52900.845 25/09/21,19:29:38,18,11,1, 11.9,1,1, 11.519, 10567.482, 431.947, 52900.803 25/09/21,19:29:38,19,11,1, 11.9,1,1, 11.519, 10567.499, 431.909, 52900.798 25/09/21,19:29:39,00,11,1, 11.8,1,1, 11.518, 10567.498, 431.909, 52900.798 25/09/21,19:29:39,01,11,1, 11.8,1,1, 11.518, 10567.508, 431.874, 52900.791 25/09/21,19:29:39,02,11,1, 11.8,1,1, 11.518, 10567.484, 431.913, 52900.885 25/09/21,19:29:39,03,11,1, 11.8,1,1, 11.518, 10567.496, 431.914, 52900.810 25/09/21,19:29:39,04,11,1, 11.8,1,1, 11.518, 10567.524, 431.915, 52900.809 25/09/21,19:29:39,05,11,1, 11.8,1,1, 11.518, 10567.511, 431.914, 52900.864 25/09/21,19:29:39,06,11,1, 11.8,1,1, 11.518, 10567.492, 431.920, 52900.852 25/09/21,19:29:39,07,11,1, 11.8,1,1, 11.518, 10567.494, 431.913, 52900.852 25/09/21,19:29:39,08,11,1, 11.8,1,1, 11.518, 10567.542, 431.921, 52900.822 25/09/21,19:29:39,09,11,1, 11.8,1,1, 11.518, 10567.505, 431.913, 52900.853 25/09/21,19:29:39,10,11,1, 11.8,1,1, 11.518, 10567.505, 431.908, 52900.804 25/09/21,19:29:39,11,11,1, 11.8,1,1, 11.518, 10567.509, 431.909, 52900.895 25/09/21,19:29:39,12,11,1, 11.8,1,1, 11.518, 10567.516, 431.884, 52900.865 25/09/21,19:29:39,13,11,1, 11.8,1,1, 11.518, 10567.514, 431.923, 52900.973 25/09/21,19:29:39,14,11,1, 11.8,1,1, 11.518, 10567.528, 431.897, 52900.759 25/09/21,19:29:39,15,11,1, 11.8,1,1, 11.518, 10567.529, 431.902, 52900.796 25/09/21,19:29:39,16,11,1, 11.8,1,1, 11.518, 10567.535, 431.913, 52900.816 25/09/21,19:29:39,17,11,1, 11.8,1,1, 11.518, 10567.525, 431.906, 52900.877 25/09/21,19:29:39,18,11,1, 11.8,1,1, 11.518, 10567.537, 431.905, 52900.876 25/09/21,19:29:39,19,11,1, 11.8,1,1, 11.518, 10567.523, 431.883, 52900.861 25/09/21,19:29:40,00,11,1, 11.9,1,1, 11.519, 10567.523, 431.883, 52900.861 25/09/21,19:29:40,01,11,1, 11.9,1,1, 11.519, 10567.521, 431.886, 52900.838 25/09/21,19:29:40,02,11,1, 11.9,1,1, 11.519, 10567.502, 431.906, 52900.847 25/09/21,19:29:40,03,11,1, 11.9,1,1, 11.519, 10567.532, 431.883, 52900.801 25/09/21,19:29:40,04,11,1, 11.9,1,1, 11.519, 10567.529, 431.884, 52900.861 25/09/21,19:29:40,05,11,1, 11.9,1,1, 11.519, 10567.532, 431.889, 52900.878 25/09/21,19:29:40,06,11,1, 11.9,1,1, 11.519, 10567.549, 431.890, 52900.858 25/09/21,19:29:40,07,11,1, 11.9,1,1, 11.519, 10567.544, 431.920, 52900.875 25/09/21,19:29:40,08,11,1, 11.9,1,1, 11.519, 10567.540, 431.894, 52900.831 25/09/21,19:29:40,09,11,1, 11.9,1,1, 11.519, 10567.524, 431.922, 52900.921 25/09/21,19:29:40,10,11,1, 11.9,1,1, 11.519, 10567.546, 431.899, 52900.816 25/09/21,19:29:40,11,11,1, 11.9,1,1, 11.519, 10567.535, 431.903, 52900.856 25/09/21,19:29:40,12,11,1, 11.9,1,1, 11.519, 10567.553, 431.899, 52900.835 25/09/21,19:29:40,13,11,1, 11.9,1,1, 11.519, 10567.541, 431.897, 52900.854 25/09/21,19:29:40,14,11,1, 11.9,1,1, 11.519, 10567.551, 431.896, 52900.771 25/09/21,19:29:40,15,11,1, 11.9,1,1, 11.519, 10567.549, 431.902, 52900.897 25/09/21,19:29:40,16,11,1, 11.9,1,1, 11.519, 10567.535, 431.907, 52900.882 25/09/21,19:29:40,17,11,1, 11.9,1,1, 11.519, 10567.579, 431.909, 52900.881 25/09/21,19:29:40,18,11,1, 11.9,1,1, 11.519, 10567.557, 431.923, 52900.943 25/09/21,19:29:40,19,11,1, 11.9,1,1, 11.519, 10567.568, 431.928, 52900.912 25/09/21,19:29:41,00,11,1, 12.0,1,1, 11.520, 10567.565, 431.928, 52900.912 25/09/21,19:29:41,01,11,1, 12.0,1,1, 11.520, 10567.577, 431.912, 52900.892 25/09/21,19:29:41,02,11,1, 12.0,1,1, 11.520, 10567.563, 431.879, 52900.863 25/09/21,19:29:41,03,11,1, 12.0,1,1, 11.520, 10567.555, 431.903, 52900.850 25/09/21,19:29:41,04,11,1, 12.0,1,1, 11.520, 10567.593, 431.883, 52900.841 25/09/21,19:29:41,05,11,1, 12.0,1,1, 11.520, 10567.553, 431.887, 52900.925 25/09/21,19:29:41,06,11,1, 12.0,1,1, 11.520, 10567.591, 431.921, 52900.871 25/09/21,19:29:41,07,11,1, 12.0,1,1, 11.520, 10567.585, 431.896, 52900.923 25/09/21,19:29:41,08,11,1, 12.0,1,1, 11.520, 10567.583, 431.902, 52900.867 25/09/21,19:29:41,09,11,1, 12.0,1,1, 11.520, 10567.566, 431.919, 52900.864 25/09/21,19:29:41,10,11,1, 12.0,1,1, 11.520, 10567.563, 431.917, 52900.899 25/09/21,19:29:41,11,11,1, 12.0,1,1, 11.520, 10567.574, 431.938, 52900.889 25/09/21,19:29:41,12,11,1, 12.0,1,1, 11.520, 10567.573, 431.914, 52900.803 25/09/21,19:29:41,13,11,1, 12.0,1,1, 11.520, 10567.571, 431.897, 52900.852 25/09/21,19:29:41,14,11,1, 12.0,1,1, 11.520, 10567.585, 431.897, 52900.812 25/09/21,19:29:41,15,11,1, 12.0,1,1, 11.520, 10567.606, 431.900, 52900.847 25/09/21,19:29:41,16,11,1, 12.0,1,1, 11.520, 10567.608, 431.909, 52900.898 25/09/21,19:29:41,17,11,1, 12.0,1,1, 11.520, 10567.608, 431.918, 52900.851 25/09/21,19:29:41,18,11,1, 12.0,1,1, 11.520, 10567.578, 431.903, 52900.880 25/09/21,19:29:41,19,11,1, 12.0,1,1, 11.520, 10567.632, 431.920, 52900.917 25/09/21,19:29:42,00,11,1, 11.9,1,1, 11.517, 10567.632, 431.920, 52900.917 25/09/21,19:29:42,01,11,1, 11.9,1,1, 11.517, 10567.599, 431.917, 52900.898 25/09/21,19:29:42,02,11,1, 11.9,1,1, 11.517, 10567.599, 431.932, 52900.854 25/09/21,19:29:42,03,11,1, 11.9,1,1, 11.517, 10567.609, 431.909, 52900.894 25/09/21,19:29:42,04,11,1, 11.9,1,1, 11.517, 10567.584, 431.902, 52900.848 25/09/21,19:29:42,05,11,1, 11.9,1,1, 11.517, 10567.597, 431.899, 52900.893 25/09/21,19:29:42,06,11,1, 11.9,1,1, 11.517, 10567.582, 431.932, 52900.940 25/09/21,19:29:42,07,11,1, 11.9,1,1, 11.517, 10567.610, 431.923, 52900.853 25/09/21,19:29:42,08,11,1, 11.9,1,1, 11.517, 10567.599, 431.921, 52900.813 25/09/21,19:29:42,09,11,1, 11.9,1,1, 11.517, 10567.611, 431.928, 52900.822 25/09/21,19:29:42,10,11,1, 11.9,1,1, 11.517, 10567.619, 431.928, 52900.883 25/09/21,19:29:42,11,11,1, 11.9,1,1, 11.517, 10567.638, 431.931, 52900.848 25/09/21,19:29:42,12,11,1, 11.9,1,1, 11.517, 10567.596, 431.916, 52900.810 25/09/21,19:29:42,13,11,1, 11.9,1,1, 11.517, 10567.589, 431.914, 52900.925 25/09/21,19:29:42,14,11,1, 11.9,1,1, 11.517, 10567.617, 431.903, 52900.871 25/09/21,19:29:42,15,11,1, 11.9,1,1, 11.517, 10567.614, 431.881, 52900.908 25/09/21,19:29:42,16,11,1, 11.9,1,1, 11.517, 10567.623, 431.900, 52900.872 25/09/21,19:29:42,17,11,1, 11.9,1,1, 11.517, 10567.613, 431.902, 52900.847 25/09/21,19:29:42,18,11,1, 11.9,1,1, 11.517, 10567.607, 431.905, 52900.825 25/09/21,19:29:42,19,11,1, 11.9,1,1, 11.517, 10567.599, 431.913, 52900.891 25/09/21,19:29:43,00,10,1, 11.9,1,1, 11.518, 10567.598, 431.913, 52900.891 25/09/21,19:29:43,01,10,1, 11.9,1,1, 11.518, 10567.632, 431.924, 52900.855 25/09/21,19:29:43,02,10,1, 11.9,1,1, 11.518, 10567.613, 431.903, 52900.874 25/09/21,19:29:43,03,10,1, 11.9,1,1, 11.518, 10567.610, 431.910, 52900.870 25/09/21,19:29:43,04,10,1, 11.9,1,1, 11.518, 10567.621, 431.904, 52900.860 25/09/21,19:29:43,05,10,1, 11.9,1,1, 11.518, 10567.612, 431.890, 52900.894 25/09/21,19:29:43,06,10,1, 11.9,1,1, 11.518, 10567.630, 431.887, 52900.817 25/09/21,19:29:43,07,10,1, 11.9,1,1, 11.518, 10567.640, 431.921, 52900.851 25/09/21,19:29:43,08,10,1, 11.9,1,1, 11.518, 10567.612, 431.917, 52900.861 25/09/21,19:29:43,09,10,1, 11.9,1,1, 11.518, 10567.625, 431.903, 52900.860 25/09/21,19:29:43,10,10,1, 11.9,1,1, 11.518, 10567.646, 431.910, 52900.870 25/09/21,19:29:43,11,10,1, 11.9,1,1, 11.518, 10567.658, 431.934, 52900.904 25/09/21,19:29:43,12,10,1, 11.9,1,1, 11.518, 10567.635, 431.931, 52900.881 25/09/21,19:29:43,13,10,1, 11.9,1,1, 11.518, 10567.629, 431.929, 52900.852 25/09/21,19:29:43,14,10,1, 11.9,1,1, 11.518, 10567.633, 431.913, 52900.885 25/09/21,19:29:43,15,10,1, 11.9,1,1, 11.518, 10567.643, 431.909, 52900.843 25/09/21,19:29:43,16,10,1, 11.9,1,1, 11.518, 10567.645, 431.924, 52900.864 25/09/21,19:29:43,17,10,1, 11.9,1,1, 11.518, 10567.640, 431.888, 52900.863 25/09/21,19:29:43,18,10,1, 11.9,1,1, 11.518, 10567.674, 431.916, 52900.848 25/09/21,19:29:43,19,10,1, 11.9,1,1, 11.518, 10567.690, 431.922, 52900.903 25/09/21,19:29:44,00,10,1, 12.0,1,1, 11.521, 10567.690, 431.922, 52900.903 25/09/21,19:29:44,01,10,1, 12.0,1,1, 11.521, 10567.668, 431.923, 52900.971 25/09/21,19:29:44,02,10,1, 12.0,1,1, 11.521, 10567.678, 431.917, 52900.938 25/09/21,19:29:44,03,10,1, 12.0,1,1, 11.521, 10567.675, 431.912, 52900.828 25/09/21,19:29:44,04,10,1, 12.0,1,1, 11.521, 10567.707, 431.909, 52900.900 25/09/21,19:29:44,05,10,1, 12.0,1,1, 11.521, 10567.679, 431.898, 52900.882 25/09/21,19:29:44,06,10,1, 12.0,1,1, 11.521, 10567.681, 431.917, 52900.851 25/09/21,19:29:44,07,10,1, 12.0,1,1, 11.521, 10567.667, 431.913, 52900.870 25/09/21,19:29:44,08,10,1, 12.0,1,1, 11.521, 10567.695, 431.917, 52900.889 25/09/21,19:29:44,09,10,1, 12.0,1,1, 11.521, 10567.684, 431.922, 52900.925 25/09/21,19:29:44,10,10,1, 12.0,1,1, 11.521, 10567.679, 431.896, 52900.846 25/09/21,19:29:44,11,10,1, 12.0,1,1, 11.521, 10567.676, 431.920, 52900.889 25/09/21,19:29:44,12,10,1, 12.0,1,1, 11.521, 10567.671, 431.930, 52900.857 25/09/21,19:29:44,13,10,1, 12.0,1,1, 11.521, 10567.678, 431.918, 52900.852 25/09/21,19:29:44,14,10,1, 12.0,1,1, 11.521, 10567.680, 431.914, 52900.908 25/09/21,19:29:44,15,10,1, 12.0,1,1, 11.521, 10567.662, 431.925, 52901.131 25/09/21,19:29:44,16,10,1, 12.0,1,1, 11.521, 10567.672, 431.893, 52900.893 25/09/21,19:29:44,17,10,1, 12.0,1,1, 11.521, 10567.687, 431.894, 52900.864 25/09/21,19:29:44,18,10,1, 12.0,1,1, 11.521, 10567.704, 431.901, 52900.931 25/09/21,19:29:44,19,10,1, 12.0,1,1, 11.521, 10567.698, 431.900, 52900.873 25/09/21,19:29:45,00,10,1, 12.0,1,1, 11.518, 10567.690, 431.900, 52900.873 25/09/21,19:29:45,01,10,1, 12.0,1,1, 11.518, 10567.690, 431.933, 52900.842 25/09/21,19:29:45,02,10,1, 12.0,1,1, 11.518, 10567.694, 431.938, 52900.926 25/09/21,19:29:45,03,10,1, 12.0,1,1, 11.518, 10567.690, 431.925, 52900.875 25/09/21,19:29:45,04,10,1, 12.0,1,1, 11.518, 10567.677, 431.901, 52900.902 25/09/21,19:29:45,05,10,1, 12.0,1,1, 11.518, 10567.705, 431.907, 52900.867 25/09/21,19:29:45,06,10,1, 12.0,1,1, 11.518, 10567.705, 431.922, 52900.948 25/09/21,19:29:45,07,10,1, 12.0,1,1, 11.518, 10567.713, 431.930, 52900.820 25/09/21,19:29:45,08,10,1, 12.0,1,1, 11.518, 10567.663, 431.908, 52900.845 25/09/21,19:29:45,09,10,1, 12.0,1,1, 11.518, 10567.702, 431.883, 52900.877 25/09/21,19:29:45,10,10,1, 12.0,1,1, 11.518, 10567.729, 431.898, 52900.701 25/09/21,19:29:45,11,10,1, 12.0,1,1, 11.518, 10567.734, 431.904, 52900.915 25/09/21,19:29:45,12,10,1, 12.0,1,1, 11.518, 10567.730, 431.920, 52900.842 25/09/21,19:29:45,13,10,1, 12.0,1,1, 11.518, 10567.718, 431.906, 52900.897 25/09/21,19:29:45,14,10,1, 12.0,1,1, 11.518, 10567.680, 431.922, 52900.909 25/09/21,19:29:45,15,10,1, 12.0,1,1, 11.518, 10567.696, 431.916, 52900.939 25/09/21,19:29:45,16,10,1, 12.0,1,1, 11.518, 10567.713, 431.903, 52900.904 25/09/21,19:29:45,17,10,1, 12.0,1,1, 11.518, 10567.731, 431.897, 52900.876 25/09/21,19:29:45,18,10,1, 12.0,1,1, 11.518, 10567.718, 431.905, 52900.867 25/09/21,19:29:45,19,10,1, 12.0,1,1, 11.518, 10567.722, 431.905, 52900.903 25/09/21,19:29:46,00,10,1, 12.0,1,1, 11.522, 10567.715, 431.905, 52900.903 25/09/21,19:29:46,01,10,1, 12.0,1,1, 11.522, 10567.730, 431.946, 52900.933 25/09/21,19:29:46,02,10,1, 12.0,1,1, 11.522, 10567.728, 431.923, 52900.900 25/09/21,19:29:46,03,10,1, 12.0,1,1, 11.522, 10567.739, 431.927, 52900.909 25/09/21,19:29:46,04,10,1, 12.0,1,1, 11.522, 10567.750, 431.896, 52900.862 25/09/21,19:29:46,05,10,1, 12.0,1,1, 11.522, 10567.757, 431.919, 52900.856 25/09/21,19:29:46,06,10,1, 12.0,1,1, 11.522, 10567.717, 431.913, 52900.822 25/09/21,19:29:46,07,10,1, 12.0,1,1, 11.522, 10567.732, 431.905, 52900.893 25/09/21,19:29:46,08,10,1, 12.0,1,1, 11.522, 10567.731, 431.910, 52900.858 25/09/21,19:29:46,09,10,1, 12.0,1,1, 11.522, 10567.707, 431.915, 52900.849 25/09/21,19:29:46,10,10,1, 12.0,1,1, 11.522, 10567.731, 431.928, 52900.900 25/09/21,19:29:46,11,10,1, 12.0,1,1, 11.522, 10567.740, 431.903, 52900.876 25/09/21,19:29:46,12,10,1, 12.0,1,1, 11.522, 10567.753, 431.911, 52900.852 25/09/21,19:29:46,13,10,1, 12.0,1,1, 11.522, 10567.734, 431.963, 52900.932 25/09/21,19:29:46,14,10,1, 12.0,1,1, 11.522, 10567.744, 431.934, 52900.871 25/09/21,19:29:46,15,10,1, 12.0,1,1, 11.522, 10567.728, 431.917, 52900.918 25/09/21,19:29:46,16,10,1, 12.0,1,1, 11.522, 10567.737, 431.938, 52900.912 25/09/21,19:29:46,17,10,1, 12.0,1,1, 11.522, 10567.741, 431.927, 52900.889 25/09/21,19:29:46,18,10,1, 12.0,1,1, 11.522, 10567.743, 431.916, 52900.899 25/09/21,19:29:46,19,10,1, 12.0,1,1, 11.522, 10567.748, 431.921, 52900.896 25/09/21,19:29:47,00,10,1, 12.0,1,1, 11.518, 10567.740, 431.921, 52900.896 25/09/21,19:29:47,01,10,1, 12.0,1,1, 11.518, 10567.738, 431.935, 52900.936 25/09/21,19:29:47,02,10,1, 12.0,1,1, 11.518, 10567.750, 431.934, 52900.909 25/09/21,19:29:47,03,10,1, 12.0,1,1, 11.518, 10567.757, 431.903, 52900.973 25/09/21,19:29:47,04,10,1, 12.0,1,1, 11.518, 10567.741, 431.913, 52900.902 25/09/21,19:29:47,05,10,1, 12.0,1,1, 11.518, 10567.739, 431.919, 52900.900 25/09/21,19:29:47,06,10,1, 12.0,1,1, 11.518, 10567.739, 431.919, 52900.914 25/09/21,19:29:47,07,10,1, 12.0,1,1, 11.518, 10567.740, 431.912, 52900.900 25/09/21,19:29:47,08,10,1, 12.0,1,1, 11.518, 10567.759, 431.902, 52900.903 25/09/21,19:29:47,09,10,1, 12.0,1,1, 11.518, 10567.773, 431.911, 52900.934 25/09/21,19:29:47,10,10,1, 12.0,1,1, 11.518, 10567.756, 431.906, 52900.960 25/09/21,19:29:47,11,10,1, 12.0,1,1, 11.518, 10567.760, 431.901, 52900.940 25/09/21,19:29:47,12,10,1, 12.0,1,1, 11.518, 10567.760, 431.912, 52900.878 25/09/21,19:29:47,13,10,1, 12.0,1,1, 11.518, 10567.775, 431.895, 52900.903 25/09/21,19:29:47,14,10,1, 12.0,1,1, 11.518, 10567.776, 431.915, 52900.898 25/09/21,19:29:47,15,10,1, 12.0,1,1, 11.518, 10567.782, 431.929, 52900.899 25/09/21,19:29:47,16,10,1, 12.0,1,1, 11.518, 10567.777, 431.916, 52900.880 25/09/21,19:29:47,17,10,1, 12.0,1,1, 11.518, 10567.768, 431.912, 52900.929 25/09/21,19:29:47,18,10,1, 12.0,1,1, 11.518, 10567.754, 431.893, 52900.924 25/09/21,19:29:47,19,10,1, 12.0,1,1, 11.518, 10567.751, 431.908, 52900.889 25/09/21,19:29:48,00,10,1, 11.9,1,1, 11.520, 10567.749, 431.908, 52900.889 25/09/21,19:29:48,01,10,1, 11.9,1,1, 11.520, 10567.764, 431.913, 52900.891 25/09/21,19:29:48,02,10,1, 11.9,1,1, 11.520, 10567.776, 431.889, 52900.847 25/09/21,19:29:48,03,10,1, 11.9,1,1, 11.520, 10567.774, 431.913, 52900.965 25/09/21,19:29:48,04,10,1, 11.9,1,1, 11.520, 10567.779, 431.930, 52900.894 25/09/21,19:29:48,05,10,1, 11.9,1,1, 11.520, 10567.793, 431.927, 52900.911 25/09/21,19:29:48,06,10,1, 11.9,1,1, 11.520, 10567.795, 431.931, 52900.921 25/09/21,19:29:48,07,10,1, 11.9,1,1, 11.520, 10567.791, 431.944, 52900.923 25/09/21,19:29:48,08,10,1, 11.9,1,1, 11.520, 10567.798, 431.925, 52900.915 25/09/21,19:29:48,09,10,1, 11.9,1,1, 11.520, 10567.800, 431.947, 52900.904 25/09/21,19:29:48,10,10,1, 11.9,1,1, 11.520, 10567.797, 431.901, 52900.881 25/09/21,19:29:48,11,10,1, 11.9,1,1, 11.520, 10567.793, 431.889, 52900.848 25/09/21,19:29:48,12,10,1, 11.9,1,1, 11.520, 10567.800, 431.939, 52900.928 25/09/21,19:29:48,13,10,1, 11.9,1,1, 11.520, 10567.765, 431.937, 52900.914 25/09/21,19:29:48,14,10,1, 11.9,1,1, 11.520, 10567.822, 431.946, 52900.912 25/09/21,19:29:48,15,10,1, 11.9,1,1, 11.520, 10567.780, 431.951, 52900.920 25/09/21,19:29:48,16,10,1, 11.9,1,1, 11.520, 10567.782, 431.971, 52900.943 25/09/21,19:29:48,17,10,1, 11.9,1,1, 11.520, 10567.802, 431.944, 52900.892 25/09/21,19:29:48,18,10,1, 11.9,1,1, 11.520, 10567.786, 431.939, 52900.872 25/09/21,19:29:48,19,10,1, 11.9,1,1, 11.520, 10567.802, 431.917, 52900.917 25/09/21,19:29:49,00,11,1, 11.9,1,1, 11.524, 10567.799, 431.917, 52900.917 25/09/21,19:29:49,01,11,1, 11.9,1,1, 11.524, 10567.782, 431.917, 52900.848 25/09/21,19:29:49,02,11,1, 11.9,1,1, 11.524, 10567.805, 431.938, 52900.835 25/09/21,19:29:49,03,11,1, 11.9,1,1, 11.524, 10567.818, 431.933, 52900.932 25/09/21,19:29:49,04,11,1, 11.9,1,1, 11.524, 10567.822, 431.938, 52900.957 25/09/21,19:29:49,05,11,1, 11.9,1,1, 11.524, 10567.812, 431.937, 52900.934 25/09/21,19:29:49,06,11,1, 11.9,1,1, 11.524, 10567.813, 431.932, 52900.906 25/09/21,19:29:49,07,11,1, 11.9,1,1, 11.524, 10567.803, 431.929, 52900.890 25/09/21,19:29:49,08,11,1, 11.9,1,1, 11.524, 10567.812, 431.934, 52900.900 25/09/21,19:29:49,09,11,1, 11.9,1,1, 11.524, 10567.825, 431.931, 52900.902 25/09/21,19:29:49,10,11,1, 11.9,1,1, 11.524, 10567.830, 431.925, 52900.913 25/09/21,19:29:49,11,11,1, 11.9,1,1, 11.524, 10567.807, 431.937, 52900.832 25/09/21,19:29:49,12,11,1, 11.9,1,1, 11.524, 10567.805, 431.953, 52900.894 25/09/21,19:29:49,13,11,1, 11.9,1,1, 11.524, 10567.810, 431.919, 52900.877 25/09/21,19:29:49,14,11,1, 11.9,1,1, 11.524, 10567.809, 431.918, 52900.889 25/09/21,19:29:49,15,11,1, 11.9,1,1, 11.524, 10567.831, 431.949, 52900.871 25/09/21,19:29:49,16,11,1, 11.9,1,1, 11.524, 10567.833, 431.927, 52900.943 25/09/21,19:29:49,17,11,1, 11.9,1,1, 11.524, 10567.781, 431.965, 52900.898 25/09/21,19:29:49,18,11,1, 11.9,1,1, 11.524, 10567.851, 431.920, 52900.924 25/09/21,19:29:49,19,11,1, 11.9,1,1, 11.524, 10567.823, 431.943, 52900.895 25/09/21,19:29:50,00,11,1, 11.9,1,1, 11.522, 10567.815, 431.943, 52900.895 25/09/21,19:29:50,01,11,1, 11.9,1,1, 11.522, 10567.830, 431.913, 52900.890 25/09/21,19:29:50,02,11,1, 11.9,1,1, 11.522, 10567.824, 431.932, 52900.939 25/09/21,19:29:50,03,11,1, 11.9,1,1, 11.522, 10567.802, 431.925, 52900.895 25/09/21,19:29:50,04,11,1, 11.9,1,1, 11.522, 10567.814, 431.924, 52900.908 25/09/21,19:29:50,05,11,1, 11.9,1,1, 11.522, 10567.824, 431.933, 52900.913 25/09/21,19:29:50,06,11,1, 11.9,1,1, 11.522, 10567.838, 431.906, 52900.933 25/09/21,19:29:50,07,11,1, 11.9,1,1, 11.522, 10567.844, 431.927, 52900.906 25/09/21,19:29:50,08,11,1, 11.9,1,1, 11.522, 10567.830, 431.906, 52900.878 25/09/21,19:29:50,09,11,1, 11.9,1,1, 11.522, 10567.843, 431.924, 52900.870 25/09/21,19:29:50,10,11,1, 11.9,1,1, 11.522, 10567.826, 431.929, 52900.948 25/09/21,19:29:50,11,11,1, 11.9,1,1, 11.522, 10567.832, 431.932, 52900.910 25/09/21,19:29:50,12,11,1, 11.9,1,1, 11.522, 10567.840, 431.908, 52900.918 25/09/21,19:29:50,13,11,1, 11.9,1,1, 11.522, 10567.813, 431.908, 52900.891 25/09/21,19:29:50,14,11,1, 11.9,1,1, 11.522, 10567.872, 431.909, 52900.956 25/09/21,19:29:50,15,11,1, 11.9,1,1, 11.522, 10567.824, 431.918, 52900.930 25/09/21,19:29:50,16,11,1, 11.9,1,1, 11.522, 10567.850, 431.922, 52900.874 25/09/21,19:29:50,17,11,1, 11.9,1,1, 11.522, 10567.835, 431.935, 52900.864 25/09/21,19:29:50,18,11,1, 11.9,1,1, 11.522, 10567.829, 431.943, 52900.868 25/09/21,19:29:50,19,11,1, 11.9,1,1, 11.522, 10567.831, 431.940, 52900.947 25/09/21,19:29:51,00,11,1, 12.0,1,1, 11.520, 10567.824, 431.940, 52900.947 25/09/21,19:29:51,01,11,1, 12.0,1,1, 11.520, 10567.854, 431.933, 52900.955 25/09/21,19:29:51,02,11,1, 12.0,1,1, 11.520, 10567.826, 431.930, 52900.871 25/09/21,19:29:51,03,11,1, 12.0,1,1, 11.520, 10567.825, 431.928, 52900.883 25/09/21,19:29:51,04,11,1, 12.0,1,1, 11.520, 10567.835, 431.946, 52900.953 25/09/21,19:29:51,05,11,1, 12.0,1,1, 11.520, 10567.851, 431.932, 52900.916 25/09/21,19:29:51,06,11,1, 12.0,1,1, 11.520, 10567.849, 431.918, 52900.837 25/09/21,19:29:51,07,11,1, 12.0,1,1, 11.520, 10567.808, 431.950, 52900.866 25/09/21,19:29:51,08,11,1, 12.0,1,1, 11.520, 10567.844, 431.947, 52900.902 25/09/21,19:29:51,09,11,1, 12.0,1,1, 11.520, 10567.832, 431.951, 52900.875 25/09/21,19:29:51,10,11,1, 12.0,1,1, 11.520, 10567.856, 431.938, 52900.926 25/09/21,19:29:51,11,11,1, 12.0,1,1, 11.520, 10567.855, 431.926, 52900.878 25/09/21,19:29:51,12,11,1, 12.0,1,1, 11.520, 10567.862, 431.912, 52900.909 25/09/21,19:29:51,13,11,1, 12.0,1,1, 11.520, 10567.855, 431.898, 52900.847 25/09/21,19:29:51,14,11,1, 12.0,1,1, 11.520, 10567.861, 431.903, 52900.909 25/09/21,19:29:51,15,11,1, 12.0,1,1, 11.520, 10567.853, 431.908, 52900.902 25/09/21,19:29:51,16,11,1, 12.0,1,1, 11.520, 10567.873, 431.904, 52900.903 25/09/21,19:29:51,17,11,1, 12.0,1,1, 11.520, 10567.843, 431.935, 52900.982 25/09/21,19:29:51,18,11,1, 12.0,1,1, 11.520, 10567.872, 431.944, 52900.890 25/09/21,19:29:51,19,11,1, 12.0,1,1, 11.520, 10567.873, 431.923, 52900.901 25/09/21,19:29:52,00,11,1, 11.9,1,1, 11.522, 10567.865, 431.923, 52900.901 25/09/21,19:29:52,01,11,1, 11.9,1,1, 11.522, 10567.877, 431.939, 52900.886 25/09/21,19:29:52,02,11,1, 11.9,1,1, 11.522, 10567.862, 431.944, 52900.907 25/09/21,19:29:52,03,11,1, 11.9,1,1, 11.522, 10567.871, 431.938, 52900.958 25/09/21,19:29:52,04,11,1, 11.9,1,1, 11.522, 10567.858, 431.953, 52900.942 25/09/21,19:29:52,05,11,1, 11.9,1,1, 11.522, 10567.871, 431.919, 52900.892 25/09/21,19:29:52,06,11,1, 11.9,1,1, 11.522, 10567.861, 431.942, 52900.906 25/09/21,19:29:52,07,11,1, 11.9,1,1, 11.522, 10567.882, 431.941, 52900.968 25/09/21,19:29:52,08,11,1, 11.9,1,1, 11.522, 10567.863, 431.951, 52900.930 25/09/21,19:29:52,09,11,1, 11.9,1,1, 11.522, 10567.880, 431.938, 52900.948 25/09/21,19:29:52,10,11,1, 11.9,1,1, 11.522, 10567.918, 431.944, 52900.918 25/09/21,19:29:52,11,11,1, 11.9,1,1, 11.522, 10567.870, 431.951, 52900.946 25/09/21,19:29:52,12,11,1, 11.9,1,1, 11.522, 10567.875, 431.937, 52900.935 25/09/21,19:29:52,13,11,1, 11.9,1,1, 11.522, 10567.894, 431.957, 52900.895 25/09/21,19:29:52,14,11,1, 11.9,1,1, 11.522, 10567.897, 431.933, 52900.889 25/09/21,19:29:52,15,11,1, 11.9,1,1, 11.522, 10567.881, 431.930, 52900.925 25/09/21,19:29:52,16,11,1, 11.9,1,1, 11.522, 10567.895, 431.915, 52900.949 25/09/21,19:29:52,17,11,1, 11.9,1,1, 11.522, 10567.896, 431.938, 52900.914 25/09/21,19:29:52,18,11,1, 11.9,1,1, 11.522, 10567.889, 431.961, 52901.011 25/09/21,19:29:52,19,11,1, 11.9,1,1, 11.522, 10567.895, 431.923, 52900.930 25/09/21,19:29:53,00,11,1, 11.9,1,1, 11.519, 10567.890, 431.923, 52900.930 25/09/21,19:29:53,01,11,1, 11.9,1,1, 11.519, 10567.878, 431.956, 52900.921 25/09/21,19:29:53,02,11,1, 11.9,1,1, 11.519, 10567.892, 431.943, 52900.944 25/09/21,19:29:53,03,11,1, 11.9,1,1, 11.519, 10567.874, 431.947, 52900.877 25/09/21,19:29:53,04,11,1, 11.9,1,1, 11.519, 10567.894, 431.923, 52900.940 25/09/21,19:29:53,05,11,1, 11.9,1,1, 11.519, 10567.881, 431.938, 52900.906 25/09/21,19:29:53,06,11,1, 11.9,1,1, 11.519, 10567.883, 431.930, 52900.915 25/09/21,19:29:53,07,11,1, 11.9,1,1, 11.519, 10567.915, 431.939, 52900.897 25/09/21,19:29:53,08,11,1, 11.9,1,1, 11.519, 10567.911, 431.924, 52900.958 25/09/21,19:29:53,09,11,1, 11.9,1,1, 11.519, 10567.915, 431.963, 52900.927 25/09/21,19:29:53,10,11,1, 11.9,1,1, 11.519, 10567.919, 431.930, 52900.944 25/09/21,19:29:53,11,11,1, 11.9,1,1, 11.519, 10567.901, 431.934, 52900.941 25/09/21,19:29:53,12,11,1, 11.9,1,1, 11.519, 10567.896, 431.940, 52900.987 25/09/21,19:29:53,13,11,1, 11.9,1,1, 11.519, 10567.914, 431.957, 52900.979 25/09/21,19:29:53,14,11,1, 11.9,1,1, 11.519, 10567.918, 431.946, 52900.960 25/09/21,19:29:53,15,11,1, 11.9,1,1, 11.519, 10567.904, 431.945, 52900.988 25/09/21,19:29:53,16,11,1, 11.9,1,1, 11.519, 10567.913, 431.944, 52900.952 25/09/21,19:29:53,17,11,1, 11.9,1,1, 11.519, 10567.905, 431.937, 52900.948 25/09/21,19:29:53,18,11,1, 11.9,1,1, 11.519, 10567.928, 431.933, 52901.000 25/09/21,19:29:53,19,11,1, 11.9,1,1, 11.519, 10567.933, 431.940, 52900.998 25/09/21,19:29:54,00,11,1, 11.9,1,1, 11.520, 10567.932, 431.940, 52900.998 25/09/21,19:29:54,01,11,1, 11.9,1,1, 11.520, 10567.937, 431.953, 52900.981 25/09/21,19:29:54,02,11,1, 11.9,1,1, 11.520, 10567.926, 431.939, 52900.977 25/09/21,19:29:54,03,11,1, 11.9,1,1, 11.520, 10567.931, 431.942, 52900.912 25/09/21,19:29:54,04,11,1, 11.9,1,1, 11.520, 10567.909, 431.936, 52900.983 25/09/21,19:29:54,05,11,1, 11.9,1,1, 11.520, 10567.929, 431.937, 52900.985 25/09/21,19:29:54,06,11,1, 11.9,1,1, 11.520, 10567.909, 431.923, 52900.955 25/09/21,19:29:54,07,11,1, 11.9,1,1, 11.520, 10567.930, 431.914, 52900.898 25/09/21,19:29:54,08,11,1, 11.9,1,1, 11.520, 10567.932, 431.938, 52900.982 25/09/21,19:29:54,09,11,1, 11.9,1,1, 11.520, 10567.934, 431.929, 52900.933 25/09/21,19:29:54,10,11,1, 11.9,1,1, 11.520, 10567.955, 431.927, 52900.920 25/09/21,19:29:54,11,11,1, 11.9,1,1, 11.520, 10567.948, 431.939, 52901.025 25/09/21,19:29:54,12,11,1, 11.9,1,1, 11.520, 10567.932, 431.946, 52901.010 25/09/21,19:29:54,13,11,1, 11.9,1,1, 11.520, 10567.957, 431.940, 52901.001 25/09/21,19:29:54,14,11,1, 11.9,1,1, 11.520, 10567.942, 431.938, 52900.980 25/09/21,19:29:54,15,11,1, 11.9,1,1, 11.520, 10567.953, 431.944, 52900.971 25/09/21,19:29:54,16,11,1, 11.9,1,1, 11.520, 10567.957, 431.941, 52900.978 25/09/21,19:29:54,17,11,1, 11.9,1,1, 11.520, 10567.938, 431.944, 52900.899 25/09/21,19:29:54,18,11,1, 11.9,1,1, 11.520, 10567.962, 431.953, 52900.959 25/09/21,19:29:54,19,11,1, 11.9,1,1, 11.520, 10567.943, 431.915, 52900.966 25/09/21,19:29:55,00,11,1, 11.9,1,1, 11.521, 10567.940, 431.915, 52900.966 25/09/21,19:29:55,01,11,1, 11.9,1,1, 11.521, 10567.951, 431.946, 52900.923 25/09/21,19:29:55,02,11,1, 11.9,1,1, 11.521, 10567.951, 431.938, 52901.015 25/09/21,19:29:55,03,11,1, 11.9,1,1, 11.521, 10567.944, 431.943, 52901.017 25/09/21,19:29:55,04,11,1, 11.9,1,1, 11.521, 10567.956, 431.953, 52900.994 25/09/21,19:29:55,05,11,1, 11.9,1,1, 11.521, 10567.911, 431.952, 52901.030 25/09/21,19:29:55,06,11,1, 11.9,1,1, 11.521, 10567.930, 431.966, 52901.029 25/09/21,19:29:55,07,11,1, 11.9,1,1, 11.521, 10567.970, 431.930, 52900.982 25/09/21,19:29:55,08,11,1, 11.9,1,1, 11.521, 10567.911, 431.946, 52901.004 25/09/21,19:29:55,09,11,1, 11.9,1,1, 11.521, 10567.945, 431.960, 52900.960 25/09/21,19:29:55,10,11,1, 11.9,1,1, 11.521, 10567.933, 431.907, 52900.981 25/09/21,19:29:55,11,11,1, 11.9,1,1, 11.521, 10567.964, 431.911, 52900.942 25/09/21,19:29:55,12,11,1, 11.9,1,1, 11.521, 10567.964, 431.933, 52901.015 25/09/21,19:29:55,13,11,1, 11.9,1,1, 11.521, 10567.948, 431.947, 52900.959 25/09/21,19:29:55,14,11,1, 11.9,1,1, 11.521, 10567.943, 431.937, 52901.021 25/09/21,19:29:55,15,11,1, 11.9,1,1, 11.521, 10567.960, 431.932, 52900.983 25/09/21,19:29:55,16,11,1, 11.9,1,1, 11.521, 10567.980, 431.948, 52900.975 25/09/21,19:29:55,17,11,1, 11.9,1,1, 11.521, 10567.959, 431.948, 52900.957 25/09/21,19:29:55,18,11,1, 11.9,1,1, 11.521, 10567.971, 431.956, 52900.945 25/09/21,19:29:55,19,11,1, 11.9,1,1, 11.521, 10567.978, 431.932, 52900.890 25/09/21,19:29:56,00,10,1, 11.9,1,1, 11.519, 10567.974, 431.932, 52900.890 25/09/21,19:29:56,01,10,1, 11.9,1,1, 11.519, 10567.962, 431.928, 52900.867 25/09/21,19:29:56,02,10,1, 11.9,1,1, 11.519, 10567.967, 431.907, 52900.872 25/09/21,19:29:56,03,10,1, 11.9,1,1, 11.519, 10567.973, 431.943, 52900.931 25/09/21,19:29:56,04,10,1, 11.9,1,1, 11.519, 10567.984, 431.925, 52900.929 25/09/21,19:29:56,05,10,1, 11.9,1,1, 11.519, 10567.961, 431.932, 52900.994 25/09/21,19:29:56,06,10,1, 11.9,1,1, 11.519, 10567.968, 431.934, 52900.926 25/09/21,19:29:56,07,10,1, 11.9,1,1, 11.519, 10567.950, 431.951, 52901.008 25/09/21,19:29:56,08,10,1, 11.9,1,1, 11.519, 10567.981, 431.943, 52900.989 25/09/21,19:29:56,09,10,1, 11.9,1,1, 11.519, 10567.946, 431.940, 52900.927 25/09/21,19:29:56,10,10,1, 11.9,1,1, 11.519, 10567.973, 431.943, 52900.941 25/09/21,19:29:56,11,10,1, 11.9,1,1, 11.519, 10567.963, 431.926, 52900.942 25/09/21,19:29:56,12,10,1, 11.9,1,1, 11.519, 10567.944, 431.923, 52900.972 25/09/21,19:29:56,13,10,1, 11.9,1,1, 11.519, 10567.937, 431.942, 52900.994 25/09/21,19:29:56,14,10,1, 11.9,1,1, 11.519, 10567.963, 431.927, 52900.959 25/09/21,19:29:56,15,10,1, 11.9,1,1, 11.519, 10567.977, 431.929, 52900.984 25/09/21,19:29:56,16,10,1, 11.9,1,1, 11.519, 10567.954, 431.935, 52900.990 25/09/21,19:29:56,17,10,1, 11.9,1,1, 11.519, 10567.961, 431.943, 52900.974 25/09/21,19:29:56,18,10,1, 11.9,1,1, 11.519, 10567.963, 431.949, 52900.995 25/09/21,19:29:56,19,10,1, 11.9,1,1, 11.519, 10567.969, 431.973, 52900.993 25/09/21,19:29:57,00,09,1, 11.9,1,1, 11.520, 10567.966, 431.973, 52900.993 25/09/21,19:29:57,01,09,1, 11.9,1,1, 11.520, 10567.952, 431.938, 52901.034 25/09/21,19:29:57,02,09,1, 11.9,1,1, 11.520, 10567.984, 432.012, 52901.161 25/09/21,19:29:57,03,09,1, 11.9,1,1, 11.520, 10567.996, 431.997, 52901.198 25/09/21,19:29:57,04,09,1, 11.9,1,1, 11.520, 10568.004, 431.995, 52901.107 25/09/21,19:29:57,05,09,1, 11.9,1,1, 11.520, 10568.009, 431.981, 52901.218 25/09/21,19:29:57,06,09,1, 11.9,1,1, 11.520, 10568.003, 431.989, 52901.175 25/09/21,19:29:57,07,09,1, 11.9,1,1, 11.520, 10568.007, 431.971, 52901.174 25/09/21,19:29:57,08,09,1, 11.9,1,1, 11.520, 10567.998, 431.991, 52901.174 25/09/21,19:29:57,09,09,1, 11.9,1,1, 11.520, 10568.019, 431.999, 52901.184 25/09/21,19:29:57,10,09,1, 11.9,1,1, 11.520, 10568.009, 431.997, 52901.191 25/09/21,19:29:57,11,09,1, 11.9,1,1, 11.520, 10568.018, 431.995, 52901.189 25/09/21,19:29:57,12,09,1, 11.9,1,1, 11.520, 10567.998, 431.989, 52901.203 25/09/21,19:29:57,13,09,1, 11.9,1,1, 11.520, 10568.024, 432.000, 52901.194 25/09/21,19:29:57,14,09,1, 11.9,1,1, 11.520, 10568.000, 432.020, 52901.225 25/09/21,19:29:57,15,09,1, 11.9,1,1, 11.520, 10568.033, 431.979, 52901.153 25/09/21,19:29:57,16,09,1, 11.9,1,1, 11.520, 10567.991, 432.004, 52901.156 25/09/21,19:29:57,17,09,1, 11.9,1,1, 11.520, 10568.030, 432.012, 52901.143 25/09/21,19:29:57,18,09,1, 11.9,1,1, 11.520, 10568.045, 432.027, 52901.158 25/09/21,19:29:57,19,09,1, 11.9,1,1, 11.520, 10568.033, 432.031, 52901.233 25/09/21,19:29:58,00,09,1, 11.9,1,1, 11.517, 10568.032, 432.031, 52901.233 25/09/21,19:29:58,01,09,1, 11.9,1,1, 11.517, 10568.012, 431.991, 52901.171 25/09/21,19:29:58,02,09,1, 11.9,1,1, 11.517, 10568.021, 432.034, 52901.193 25/09/21,19:29:58,03,09,1, 11.9,1,1, 11.517, 10567.998, 432.003, 52901.143 25/09/21,19:29:58,04,09,1, 11.9,1,1, 11.517, 10568.019, 432.006, 52901.132 25/09/21,19:29:58,05,09,1, 11.9,1,1, 11.517, 10568.025, 432.000, 52901.165 25/09/21,19:29:58,06,09,1, 11.9,1,1, 11.517, 10568.031, 432.002, 52901.121 25/09/21,19:29:58,07,09,1, 11.9,1,1, 11.517, 10568.047, 432.026, 52901.180 25/09/21,19:29:58,08,09,1, 11.9,1,1, 11.517, 10568.018, 432.020, 52901.220 25/09/21,19:29:58,09,09,1, 11.9,1,1, 11.517, 10568.044, 431.994, 52901.215 25/09/21,19:29:58,10,09,1, 11.9,1,1, 11.517, 10568.054, 432.006, 52901.167 25/09/21,19:29:58,11,09,1, 11.9,1,1, 11.517, 10568.030, 432.021, 52901.214 25/09/21,19:29:58,12,09,1, 11.9,1,1, 11.517, 10568.048, 432.012, 52901.207 25/09/21,19:29:58,13,09,1, 11.9,1,1, 11.517, 10568.026, 432.016, 52901.209 25/09/21,19:29:58,14,09,1, 11.9,1,1, 11.517, 10568.025, 432.015, 52901.180 25/09/21,19:29:58,15,09,1, 11.9,1,1, 11.517, 10568.017, 431.999, 52901.210 25/09/21,19:29:58,16,09,1, 11.9,1,1, 11.517, 10568.052, 431.986, 52901.179 25/09/21,19:29:58,17,09,1, 11.9,1,1, 11.517, 10568.031, 432.011, 52901.158 25/09/21,19:29:58,18,09,1, 11.9,1,1, 11.517, 10568.040, 432.028, 52901.191 25/09/21,19:29:58,19,09,1, 11.9,1,1, 11.517, 10568.051, 432.007, 52901.237 25/09/21,19:29:59,00,10,1, 11.9,1,1, 11.520, 10568.049, 432.007, 52901.237 25/09/21,19:29:59,01,10,1, 11.9,1,1, 11.520, 10568.051, 432.027, 52901.239 25/09/21,19:29:59,02,10,1, 11.9,1,1, 11.520, 10568.062, 431.984, 52901.240 25/09/21,19:29:59,03,10,1, 11.9,1,1, 11.520, 10568.048, 431.987, 52901.182 25/09/21,19:29:59,04,10,1, 11.9,1,1, 11.520, 10568.080, 432.003, 52901.237 25/09/21,19:29:59,05,10,1, 11.9,1,1, 11.520, 10568.067, 431.988, 52901.215 25/09/21,19:29:59,06,10,1, 11.9,1,1, 11.520, 10568.062, 431.995, 52901.260 25/09/21,19:29:59,07,10,1, 11.9,1,1, 11.520, 10568.057, 431.991, 52901.257 25/09/21,19:29:59,08,10,1, 11.9,1,1, 11.520, 10568.048, 431.998, 52901.161 25/09/21,19:29:59,09,10,1, 11.9,1,1, 11.520, 10568.075, 431.995, 52901.170 25/09/21,19:29:59,10,10,1, 11.9,1,1, 11.520, 10568.076, 432.009, 52901.164 25/09/21,19:29:59,11,10,1, 11.9,1,1, 11.520, 10568.060, 431.982, 52901.232 25/09/21,19:29:59,12,10,1, 11.9,1,1, 11.520, 10568.047, 432.012, 52901.229 25/09/21,19:29:59,13,10,1, 11.9,1,1, 11.520, 10568.078, 431.984, 52901.220 25/09/21,19:29:59,14,10,1, 11.9,1,1, 11.520, 10568.051, 432.004, 52901.173 25/09/21,19:29:59,15,10,1, 11.9,1,1, 11.520, 10568.059, 432.018, 52901.258 25/09/21,19:29:59,16,10,1, 11.9,1,1, 11.520, 10568.067, 431.975, 52901.193 25/09/21,19:29:59,17,10,1, 11.9,1,1, 11.520, 10568.060, 432.010, 52901.188 25/09/21,19:29:59,18,10,1, 11.9,1,1, 11.520, 10568.059, 432.016, 52901.227 25/09/21,19:29:59,19,10,1, 11.9,1,1, 11.520, 10568.060, 431.994, 52901.251 25/09/21,19:30:00,00,10,1, 12.0,1,1, 11.515, 10568.057, 431.994, 52901.251 25/09/21,19:30:00,01,10,1, 12.0,1,1, 11.515, 10568.069, 432.014, 52901.240 25/09/21,19:30:00,02,10,1, 12.0,1,1, 11.515, 10568.046, 431.959, 52900.959 25/09/21,19:30:00,03,10,1, 12.0,1,1, 11.515, 10568.032, 431.952, 52900.972 25/09/21,19:30:00,04,10,1, 12.0,1,1, 11.515, 10568.069, 431.925, 52900.993 25/09/21,19:30:00,05,10,1, 12.0,1,1, 11.515, 10568.071, 431.934, 52900.985 25/09/21,19:30:00,06,10,1, 12.0,1,1, 11.515, 10568.076, 431.932, 52901.014 25/09/21,19:30:00,07,10,1, 12.0,1,1, 11.515, 10568.064, 431.929, 52901.023 25/09/21,19:30:00,08,10,1, 12.0,1,1, 11.515, 10568.073, 431.921, 52901.041 25/09/21,19:30:00,09,10,1, 12.0,1,1, 11.515, 10568.078, 431.953, 52900.995 25/09/21,19:30:00,10,10,1, 12.0,1,1, 11.515, 10568.084, 431.942, 52901.011 25/09/21,19:30:00,11,10,1, 12.0,1,1, 11.515, 10568.098, 431.954, 52901.025 25/09/21,19:30:00,12,10,1, 12.0,1,1, 11.515, 10568.098, 431.956, 52901.069 25/09/21,19:30:00,13,10,1, 12.0,1,1, 11.515, 10568.079, 431.949, 52901.038 25/09/21,19:30:00,14,10,1, 12.0,1,1, 11.515, 10568.060, 431.963, 52901.030 25/09/21,19:30:00,15,10,1, 12.0,1,1, 11.515, 10568.077, 431.947, 52901.001 25/09/21,19:30:00,16,10,1, 12.0,1,1, 11.515, 10568.092, 431.934, 52901.070 25/09/21,19:30:00,17,10,1, 12.0,1,1, 11.515, 10568.090, 431.931, 52901.032 25/09/21,19:30:00,18,10,1, 12.0,1,1, 11.515, 10568.099, 431.932, 52900.910 25/09/21,19:30:00,19,10,1, 12.0,1,1, 11.515, 10568.109, 431.959, 52901.037 25/09/21,19:30:01,00,10,1, 12.0,1,1, 11.517, 10568.107, 431.959, 52901.037 25/09/21,19:30:01,01,10,1, 12.0,1,1, 11.517, 10568.115, 431.962, 52901.001 25/09/21,19:30:01,02,10,1, 12.0,1,1, 11.517, 10568.089, 431.945, 52900.997 25/09/21,19:30:01,03,10,1, 12.0,1,1, 11.517, 10568.094, 431.936, 52901.031 25/09/21,19:30:01,04,10,1, 12.0,1,1, 11.517, 10568.090, 431.960, 52901.051 25/09/21,19:30:01,05,10,1, 12.0,1,1, 11.517, 10568.111, 431.944, 52901.061 25/09/21,19:30:01,06,10,1, 12.0,1,1, 11.517, 10568.101, 431.955, 52901.063 25/09/21,19:30:01,07,10,1, 12.0,1,1, 11.517, 10568.136, 431.931, 52901.074 25/09/21,19:30:01,08,10,1, 12.0,1,1, 11.517, 10568.113, 431.959, 52901.074 25/09/21,19:30:01,09,10,1, 12.0,1,1, 11.517, 10568.118, 431.946, 52900.993 25/09/21,19:30:01,10,10,1, 12.0,1,1, 11.517, 10568.101, 431.942, 52901.027 25/09/21,19:30:01,11,10,1, 12.0,1,1, 11.517, 10568.107, 431.962, 52901.073 25/09/21,19:30:01,12,10,1, 12.0,1,1, 11.517, 10568.121, 431.949, 52901.036 25/09/21,19:30:01,13,10,1, 12.0,1,1, 11.517, 10568.090, 431.961, 52901.061 25/09/21,19:30:01,14,10,1, 12.0,1,1, 11.517, 10568.147, 431.957, 52901.037 25/09/21,19:30:01,15,10,1, 12.0,1,1, 11.517, 10568.125, 431.942, 52900.802 25/09/21,19:30:01,16,10,1, 12.0,1,1, 11.517, 10568.095, 431.941, 52901.031 25/09/21,19:30:01,17,10,1, 12.0,1,1, 11.517, 10568.117, 431.922, 52900.855 25/09/21,19:30:01,18,10,1, 12.0,1,1, 11.517, 10568.065, 431.968, 52901.084 25/09/21,19:30:01,19,10,1, 12.0,1,1, 11.517, 10568.086, 431.953, 52901.031 25/09/21,19:30:02,00,11,1, 11.9,1,1, 11.518, 10568.082, 431.953, 52901.031 25/09/21,19:30:02,01,11,1, 11.9,1,1, 11.518, 10568.117, 431.969, 52901.092 25/09/21,19:30:02,02,11,1, 11.9,1,1, 11.518, 10568.102, 431.962, 52901.023 25/09/21,19:30:02,03,11,1, 11.9,1,1, 11.518, 10568.081, 431.966, 52901.072 25/09/21,19:30:02,04,11,1, 11.9,1,1, 11.518, 10568.123, 431.948, 52901.060 25/09/21,19:30:02,05,11,1, 11.9,1,1, 11.518, 10568.134, 431.956, 52901.042 25/09/21,19:30:02,06,11,1, 11.9,1,1, 11.518, 10568.095, 431.953, 52901.039 25/09/21,19:30:02,07,11,1, 11.9,1,1, 11.518, 10568.119, 431.955, 52901.015 25/09/21,19:30:02,08,11,1, 11.9,1,1, 11.518, 10568.100, 431.927, 52901.045 25/09/21,19:30:02,09,11,1, 11.9,1,1, 11.518, 10568.110, 431.924, 52901.008 25/09/21,19:30:02,10,11,1, 11.9,1,1, 11.518, 10568.112, 431.956, 52901.074 25/09/21,19:30:02,11,11,1, 11.9,1,1, 11.518, 10568.125, 431.969, 52901.052 25/09/21,19:30:02,12,11,1, 11.9,1,1, 11.518, 10568.129, 431.971, 52901.040 25/09/21,19:30:02,13,11,1, 11.9,1,1, 11.518, 10568.137, 431.960, 52901.022 25/09/21,19:30:02,14,11,1, 11.9,1,1, 11.518, 10568.114, 431.981, 52901.059 25/09/21,19:30:02,15,11,1, 11.9,1,1, 11.518, 10568.134, 431.947, 52900.952 25/09/21,19:30:02,16,11,1, 11.9,1,1, 11.518, 10568.144, 431.961, 52901.022 25/09/21,19:30:02,17,11,1, 11.9,1,1, 11.518, 10568.131, 431.949, 52901.049 25/09/21,19:30:02,18,11,1, 11.9,1,1, 11.518, 10568.119, 431.961, 52901.024 25/09/21,19:30:02,19,11,1, 11.9,1,1, 11.518, 10568.133, 431.944, 52900.971 25/09/21,19:30:03,00,10,1, 12.0,1,1, 11.518, 10568.132, 431.944, 52900.971 25/09/21,19:30:03,01,10,1, 12.0,1,1, 11.518, 10568.127, 431.943, 52901.000 25/09/21,19:30:03,02,10,1, 12.0,1,1, 11.518, 10568.157, 431.954, 52901.064 25/09/21,19:30:03,03,10,1, 12.0,1,1, 11.518, 10568.134, 431.956, 52900.958 25/09/21,19:30:03,04,10,1, 12.0,1,1, 11.518, 10568.131, 431.969, 52900.996 25/09/21,19:30:03,05,10,1, 12.0,1,1, 11.518, 10568.148, 431.982, 52901.065 25/09/21,19:30:03,06,10,1, 12.0,1,1, 11.518, 10568.123, 431.963, 52901.062 25/09/21,19:30:03,07,10,1, 12.0,1,1, 11.518, 10568.143, 431.969, 52901.026 25/09/21,19:30:03,08,10,1, 12.0,1,1, 11.518, 10568.116, 432.004, 52901.009 25/09/21,19:30:03,09,10,1, 12.0,1,1, 11.518, 10568.139, 431.962, 52901.006 25/09/21,19:30:03,10,10,1, 12.0,1,1, 11.518, 10568.106, 431.975, 52901.009 25/09/21,19:30:03,11,10,1, 12.0,1,1, 11.518, 10568.115, 431.982, 52901.016 25/09/21,19:30:03,12,10,1, 12.0,1,1, 11.518, 10568.122, 431.979, 52900.994 25/09/21,19:30:03,13,10,1, 12.0,1,1, 11.518, 10568.154, 431.980, 52901.007 25/09/21,19:30:03,14,10,1, 12.0,1,1, 11.518, 10568.151, 431.988, 52901.033 25/09/21,19:30:03,15,10,1, 12.0,1,1, 11.518, 10568.134, 431.973, 52901.006 25/09/21,19:30:03,16,10,1, 12.0,1,1, 11.518, 10568.153, 431.993, 52901.061 25/09/21,19:30:03,17,10,1, 12.0,1,1, 11.518, 10568.121, 431.995, 52900.940 25/09/21,19:30:03,18,10,1, 12.0,1,1, 11.518, 10568.159, 431.982, 52900.898 25/09/21,19:30:03,19,10,1, 12.0,1,1, 11.518, 10568.125, 431.998, 52900.992 25/09/21,19:30:04,00,10,1, 12.0,1,1, 11.520, 10568.124, 431.998, 52900.992 25/09/21,19:30:04,01,10,1, 12.0,1,1, 11.520, 10568.147, 431.963, 52900.990 25/09/21,19:30:04,02,10,1, 12.0,1,1, 11.520, 10568.144, 431.971, 52900.943 25/09/21,19:30:04,03,10,1, 12.0,1,1, 11.520, 10568.132, 431.962, 52901.024 25/09/21,19:30:04,04,10,1, 12.0,1,1, 11.520, 10568.134, 431.966, 52900.971 25/09/21,19:30:04,05,10,1, 12.0,1,1, 11.520, 10568.133, 431.973, 52901.142 25/09/21,19:30:04,06,10,1, 12.0,1,1, 11.520, 10568.133, 431.984, 52901.065 25/09/21,19:30:04,07,10,1, 12.0,1,1, 11.520, 10568.161, 431.994, 52901.002 25/09/21,19:30:04,08,10,1, 12.0,1,1, 11.520, 10568.143, 431.986, 52901.033 25/09/21,19:30:04,09,10,1, 12.0,1,1, 11.520, 10568.160, 431.971, 52901.050 25/09/21,19:30:04,10,10,1, 12.0,1,1, 11.520, 10568.159, 431.966, 52900.995 25/09/21,19:30:04,11,10,1, 12.0,1,1, 11.520, 10568.165, 431.982, 52901.066 25/09/21,19:30:04,12,10,1, 12.0,1,1, 11.520, 10568.155, 431.952, 52900.966 25/09/21,19:30:04,13,10,1, 12.0,1,1, 11.520, 10568.165, 431.997, 52900.991 25/09/21,19:30:04,14,10,1, 12.0,1,1, 11.520, 10568.171, 431.977, 52901.037 25/09/21,19:30:04,15,10,1, 12.0,1,1, 11.520, 10568.160, 431.963, 52901.052 25/09/21,19:30:04,16,10,1, 12.0,1,1, 11.520, 10568.178, 431.973, 52901.049 25/09/21,19:30:04,17,10,1, 12.0,1,1, 11.520, 10568.147, 431.978, 52901.030 25/09/21,19:30:04,18,10,1, 12.0,1,1, 11.520, 10568.181, 431.992, 52901.016 25/09/21,19:30:04,19,10,1, 12.0,1,1, 11.520, 10568.163, 431.957, 52900.988 25/09/21,19:30:05,00,10,1, 12.0,1,1, 11.518, 10568.157, 431.957, 52900.988 25/09/21,19:30:05,01,10,1, 12.0,1,1, 11.518, 10568.184, 431.984, 52900.982 25/09/21,19:30:05,02,10,1, 12.0,1,1, 11.518, 10568.143, 431.974, 52901.011 25/09/21,19:30:05,03,10,1, 12.0,1,1, 11.518, 10568.171, 431.993, 52901.025 25/09/21,19:30:05,04,10,1, 12.0,1,1, 11.518, 10568.153, 431.961, 52901.001 25/09/21,19:30:05,05,10,1, 12.0,1,1, 11.518, 10568.163, 431.960, 52901.032 25/09/21,19:30:05,06,10,1, 12.0,1,1, 11.518, 10568.171, 431.966, 52900.979 25/09/21,19:30:05,07,10,1, 12.0,1,1, 11.518, 10568.190, 431.973, 52901.003 25/09/21,19:30:05,08,10,1, 12.0,1,1, 11.518, 10568.170, 431.973, 52901.114 25/09/21,19:30:05,09,10,1, 12.0,1,1, 11.518, 10568.201, 431.991, 52901.066 25/09/21,19:30:05,10,10,1, 12.0,1,1, 11.518, 10568.186, 431.992, 52901.084 25/09/21,19:30:05,11,10,1, 12.0,1,1, 11.518, 10568.195, 432.001, 52901.070 25/09/21,19:30:05,12,10,1, 12.0,1,1, 11.518, 10568.196, 431.979, 52901.036 25/09/21,19:30:05,13,10,1, 12.0,1,1, 11.518, 10568.201, 431.977, 52901.051 25/09/21,19:30:05,14,10,1, 12.0,1,1, 11.518, 10568.176, 431.988, 52901.037 25/09/21,19:30:05,15,10,1, 12.0,1,1, 11.518, 10568.226, 431.982, 52901.001 25/09/21,19:30:05,16,10,1, 12.0,1,1, 11.518, 10568.182, 431.975, 52901.061 25/09/21,19:30:05,17,10,1, 12.0,1,1, 11.518, 10568.180, 431.978, 52901.084 25/09/21,19:30:05,18,10,1, 12.0,1,1, 11.518, 10568.208, 431.997, 52901.045 25/09/21,19:30:05,19,10,1, 12.0,1,1, 11.518, 10568.222, 431.964, 52901.012 25/09/21,19:30:06,00,11,1, 11.9,1,1, 11.516, 10568.216, 431.964, 52901.012 25/09/21,19:30:06,01,11,1, 11.9,1,1, 11.516, 10568.200, 431.972, 52901.052 25/09/21,19:30:06,02,11,1, 11.9,1,1, 11.516, 10568.203, 431.984, 52900.987 25/09/21,19:30:06,03,11,1, 11.9,1,1, 11.516, 10568.193, 431.983, 52901.055 25/09/21,19:30:06,04,11,1, 11.9,1,1, 11.516, 10568.213, 431.958, 52901.024 25/09/21,19:30:06,05,11,1, 11.9,1,1, 11.516, 10568.198, 431.980, 52901.040 25/09/21,19:30:06,06,11,1, 11.9,1,1, 11.516, 10568.195, 431.963, 52901.006 25/09/21,19:30:06,07,11,1, 11.9,1,1, 11.516, 10568.200, 431.971, 52900.988 25/09/21,19:30:06,08,11,1, 11.9,1,1, 11.516, 10568.200, 431.969, 52901.007 25/09/21,19:30:06,09,11,1, 11.9,1,1, 11.516, 10568.194, 431.994, 52901.047 25/09/21,19:30:06,10,11,1, 11.9,1,1, 11.516, 10568.234, 432.008, 52901.077 25/09/21,19:30:06,11,11,1, 11.9,1,1, 11.516, 10568.206, 431.994, 52901.002 25/09/21,19:30:06,12,11,1, 11.9,1,1, 11.516, 10568.220, 431.992, 52901.002 25/09/21,19:30:06,13,11,1, 11.9,1,1, 11.516, 10568.225, 431.967, 52901.025 25/09/21,19:30:06,14,11,1, 11.9,1,1, 11.516, 10568.202, 431.987, 52901.057 25/09/21,19:30:06,15,11,1, 11.9,1,1, 11.516, 10568.204, 431.988, 52901.040 25/09/21,19:30:06,16,11,1, 11.9,1,1, 11.516, 10568.216, 431.992, 52901.077 25/09/21,19:30:06,17,11,1, 11.9,1,1, 11.516, 10568.239, 431.994, 52901.089 25/09/21,19:30:06,18,11,1, 11.9,1,1, 11.516, 10568.215, 432.003, 52901.036 25/09/21,19:30:06,19,11,1, 11.9,1,1, 11.516, 10568.215, 431.989, 52901.011 25/09/21,19:30:07,00,11,1, 11.9,1,1, 11.519, 10568.208, 431.989, 52901.011 25/09/21,19:30:07,01,11,1, 11.9,1,1, 11.519, 10568.247, 432.019, 52901.095 25/09/21,19:30:07,02,11,1, 11.9,1,1, 11.519, 10568.255, 431.996, 52901.032 25/09/21,19:30:07,03,11,1, 11.9,1,1, 11.519, 10568.230, 431.997, 52901.015 25/09/21,19:30:07,04,11,1, 11.9,1,1, 11.519, 10568.250, 431.996, 52901.066 25/09/21,19:30:07,05,11,1, 11.9,1,1, 11.519, 10568.256, 431.993, 52901.078 25/09/21,19:30:07,06,11,1, 11.9,1,1, 11.519, 10568.221, 431.998, 52901.032 25/09/21,19:30:07,07,11,1, 11.9,1,1, 11.519, 10568.224, 432.000, 52901.116 25/09/21,19:30:07,08,11,1, 11.9,1,1, 11.519, 10568.243, 431.995, 52901.061 25/09/21,19:30:07,09,11,1, 11.9,1,1, 11.519, 10568.239, 432.002, 52901.031 25/09/21,19:30:07,10,11,1, 11.9,1,1, 11.519, 10568.238, 431.990, 52901.083 25/09/21,19:30:07,11,11,1, 11.9,1,1, 11.519, 10568.232, 432.005, 52901.085 25/09/21,19:30:07,12,11,1, 11.9,1,1, 11.519, 10568.235, 432.008, 52901.045 25/09/21,19:30:07,13,11,1, 11.9,1,1, 11.519, 10568.261, 432.008, 52901.098 25/09/21,19:30:07,14,11,1, 11.9,1,1, 11.519, 10568.258, 432.001, 52901.052 25/09/21,19:30:07,15,11,1, 11.9,1,1, 11.519, 10568.255, 432.016, 52901.099 25/09/21,19:30:07,16,11,1, 11.9,1,1, 11.519, 10568.282, 431.994, 52901.101 25/09/21,19:30:07,17,11,1, 11.9,1,1, 11.519, 10568.264, 432.004, 52901.060 25/09/21,19:30:07,18,11,1, 11.9,1,1, 11.519, 10568.264, 431.986, 52901.062 25/09/21,19:30:07,19,11,1, 11.9,1,1, 11.519, 10568.249, 431.973, 52901.054 25/09/21,19:30:08,00,11,1, 11.9,1,1, 11.519, 10568.241, 431.973, 52901.054 25/09/21,19:30:08,01,11,1, 11.9,1,1, 11.519, 10568.269, 432.007, 52901.049 25/09/21,19:30:08,02,11,1, 11.9,1,1, 11.519, 10568.255, 431.982, 52901.088 25/09/21,19:30:08,03,11,1, 11.9,1,1, 11.519, 10568.245, 432.014, 52901.081 25/09/21,19:30:08,04,11,1, 11.9,1,1, 11.519, 10568.271, 432.011, 52901.024 25/09/21,19:30:08,05,11,1, 11.9,1,1, 11.519, 10568.254, 431.993, 52901.018 25/09/21,19:30:08,06,11,1, 11.9,1,1, 11.519, 10568.274, 432.014, 52900.992 25/09/21,19:30:08,07,11,1, 11.9,1,1, 11.519, 10568.266, 431.994, 52901.042 25/09/21,19:30:08,08,11,1, 11.9,1,1, 11.519, 10568.275, 431.994, 52901.005 25/09/21,19:30:08,09,11,1, 11.9,1,1, 11.519, 10568.268, 431.965, 52900.948 25/09/21,19:30:08,10,11,1, 11.9,1,1, 11.519, 10568.248, 432.001, 52901.039 25/09/21,19:30:08,11,11,1, 11.9,1,1, 11.519, 10568.258, 431.988, 52900.981 25/09/21,19:30:08,12,11,1, 11.9,1,1, 11.519, 10568.239, 431.990, 52901.040 25/09/21,19:30:08,13,11,1, 11.9,1,1, 11.519, 10568.291, 431.987, 52901.048 25/09/21,19:30:08,14,11,1, 11.9,1,1, 11.519, 10568.296, 431.980, 52901.035 25/09/21,19:30:08,15,11,1, 11.9,1,1, 11.519, 10568.252, 431.997, 52901.072 25/09/21,19:30:08,16,11,1, 11.9,1,1, 11.519, 10568.271, 431.989, 52901.032 25/09/21,19:30:08,17,11,1, 11.9,1,1, 11.519, 10568.286, 432.017, 52901.028 25/09/21,19:30:08,18,11,1, 11.9,1,1, 11.519, 10568.267, 431.994, 52901.020 25/09/21,19:30:08,19,11,1, 11.9,1,1, 11.519, 10568.280, 431.992, 52901.031 25/09/21,19:30:09,00,11,1, 12.0,1,1, 11.519, 10568.274, 431.992, 52901.031 25/09/21,19:30:09,01,11,1, 12.0,1,1, 11.519, 10568.259, 431.988, 52900.991 25/09/21,19:30:09,02,11,1, 12.0,1,1, 11.519, 10568.265, 431.968, 52901.019 25/09/21,19:30:09,03,11,1, 12.0,1,1, 11.519, 10568.266, 431.966, 52900.947 25/09/21,19:30:09,04,11,1, 12.0,1,1, 11.519, 10568.263, 431.989, 52901.038 25/09/21,19:30:09,05,11,1, 12.0,1,1, 11.519, 10568.290, 431.987, 52901.036 25/09/21,19:30:09,06,11,1, 12.0,1,1, 11.519, 10568.317, 432.015, 52901.078 25/09/21,19:30:09,07,11,1, 12.0,1,1, 11.519, 10568.279, 431.981, 52901.048 25/09/21,19:30:09,08,11,1, 12.0,1,1, 11.519, 10568.304, 432.001, 52900.981 25/09/21,19:30:09,09,11,1, 12.0,1,1, 11.519, 10568.304, 431.982, 52901.013 25/09/21,19:30:09,10,11,1, 12.0,1,1, 11.519, 10568.315, 431.993, 52901.016 25/09/21,19:30:09,11,11,1, 12.0,1,1, 11.519, 10568.299, 431.993, 52901.028 25/09/21,19:30:09,12,11,1, 12.0,1,1, 11.519, 10568.324, 431.991, 52901.011 25/09/21,19:30:09,13,11,1, 12.0,1,1, 11.519, 10568.312, 431.998, 52901.079 25/09/21,19:30:09,14,11,1, 12.0,1,1, 11.519, 10568.314, 431.976, 52901.000 25/09/21,19:30:09,15,11,1, 12.0,1,1, 11.519, 10568.319, 431.982, 52900.983 25/09/21,19:30:09,16,11,1, 12.0,1,1, 11.519, 10568.299, 431.982, 52901.021 25/09/21,19:30:09,17,11,1, 12.0,1,1, 11.519, 10568.315, 431.991, 52901.009 25/09/21,19:30:09,18,11,1, 12.0,1,1, 11.519, 10568.326, 431.998, 52901.048 25/09/21,19:30:09,19,11,1, 12.0,1,1, 11.519, 10568.310, 431.975, 52901.051 25/09/21,19:30:10,00,11,1, 11.9,1,1, 11.516, 10568.308, 431.975, 52901.051 25/09/21,19:30:10,01,11,1, 11.9,1,1, 11.516, 10568.319, 431.983, 52901.040 25/09/21,19:30:10,02,11,1, 11.9,1,1, 11.516, 10568.317, 431.985, 52901.046 25/09/21,19:30:10,03,11,1, 11.9,1,1, 11.516, 10568.302, 431.992, 52901.035 25/09/21,19:30:10,04,11,1, 11.9,1,1, 11.516, 10568.330, 431.995, 52900.989 25/09/21,19:30:10,05,11,1, 11.9,1,1, 11.516, 10568.295, 431.975, 52901.110 25/09/21,19:30:10,06,11,1, 11.9,1,1, 11.516, 10568.298, 431.979, 52901.010 25/09/21,19:30:10,07,11,1, 11.9,1,1, 11.516, 10568.321, 431.972, 52901.033 25/09/21,19:30:10,08,11,1, 11.9,1,1, 11.516, 10568.351, 432.023, 52901.039 25/09/21,19:30:10,09,11,1, 11.9,1,1, 11.516, 10568.347, 432.039, 52901.076 25/09/21,19:30:10,10,11,1, 11.9,1,1, 11.516, 10568.341, 432.022, 52901.072 25/09/21,19:30:10,11,11,1, 11.9,1,1, 11.516, 10568.337, 432.012, 52901.026 25/09/21,19:30:10,12,11,1, 11.9,1,1, 11.516, 10568.342, 431.995, 52901.043 25/09/21,19:30:10,13,11,1, 11.9,1,1, 11.516, 10568.318, 431.997, 52901.069 25/09/21,19:30:10,14,11,1, 11.9,1,1, 11.516, 10568.329, 431.983, 52901.010 25/09/21,19:30:10,15,11,1, 11.9,1,1, 11.516, 10568.327, 431.994, 52901.020 25/09/21,19:30:10,16,11,1, 11.9,1,1, 11.516, 10568.326, 431.963, 52901.044 25/09/21,19:30:10,17,11,1, 11.9,1,1, 11.516, 10568.333, 431.981, 52901.022 25/09/21,19:30:10,18,11,1, 11.9,1,1, 11.516, 10568.325, 431.985, 52901.032 25/09/21,19:30:10,19,11,1, 11.9,1,1, 11.516, 10568.359, 431.984, 52901.055 25/09/21,19:30:11,00,10,1, 12.0,1,1, 11.519, 10568.358, 431.984, 52901.055 25/09/21,19:30:11,01,10,1, 12.0,1,1, 11.519, 10568.352, 431.996, 52901.002 25/09/21,19:30:11,02,10,1, 12.0,1,1, 11.519, 10568.357, 432.007, 52901.111 25/09/21,19:30:11,03,10,1, 12.0,1,1, 11.519, 10568.335, 432.005, 52901.079 25/09/21,19:30:11,04,10,1, 12.0,1,1, 11.519, 10568.355, 432.005, 52901.024 25/09/21,19:30:11,05,10,1, 12.0,1,1, 11.519, 10568.358, 431.981, 52901.032 25/09/21,19:30:11,06,10,1, 12.0,1,1, 11.519, 10568.347, 432.014, 52901.047 25/09/21,19:30:11,07,10,1, 12.0,1,1, 11.519, 10568.332, 431.991, 52901.064 25/09/21,19:30:11,08,10,1, 12.0,1,1, 11.519, 10568.343, 431.990, 52900.991 25/09/21,19:30:11,09,10,1, 12.0,1,1, 11.519, 10568.339, 431.981, 52900.998 25/09/21,19:30:11,10,10,1, 12.0,1,1, 11.519, 10568.345, 431.977, 52900.976 25/09/21,19:30:11,11,10,1, 12.0,1,1, 11.519, 10568.344, 432.012, 52901.051 25/09/21,19:30:11,12,10,1, 12.0,1,1, 11.519, 10568.338, 432.004, 52900.985 25/09/21,19:30:11,13,10,1, 12.0,1,1, 11.519, 10568.353, 431.992, 52901.014 25/09/21,19:30:11,14,10,1, 12.0,1,1, 11.519, 10568.362, 432.027, 52901.030 25/09/21,19:30:11,15,10,1, 12.0,1,1, 11.519, 10568.345, 432.001, 52901.062 25/09/21,19:30:11,16,10,1, 12.0,1,1, 11.519, 10568.367, 431.990, 52901.124 25/09/21,19:30:11,17,10,1, 12.0,1,1, 11.519, 10568.359, 431.986, 52901.018 25/09/21,19:30:11,18,10,1, 12.0,1,1, 11.519, 10568.375, 431.994, 52901.045 25/09/21,19:30:11,19,10,1, 12.0,1,1, 11.519, 10568.332, 431.987, 52901.091 25/09/21,19:30:12,00,10,1, 11.9,1,1, 11.519, 10568.324, 431.987, 52901.091 25/09/21,19:30:12,01,10,1, 11.9,1,1, 11.519, 10568.384, 431.992, 52901.023 25/09/21,19:30:12,02,10,1, 11.9,1,1, 11.519, 10568.375, 432.025, 52901.061 25/09/21,19:30:12,03,10,1, 11.9,1,1, 11.519, 10568.351, 432.007, 52901.089 25/09/21,19:30:12,04,10,1, 11.9,1,1, 11.519, 10568.370, 432.011, 52901.024 25/09/21,19:30:12,05,10,1, 11.9,1,1, 11.519, 10568.389, 432.018, 52901.036 25/09/21,19:30:12,06,10,1, 11.9,1,1, 11.519, 10568.380, 432.039, 52901.126 25/09/21,19:30:12,07,10,1, 11.9,1,1, 11.519, 10568.362, 432.014, 52901.092 25/09/21,19:30:12,08,10,1, 11.9,1,1, 11.519, 10568.360, 432.026, 52901.098 25/09/21,19:30:12,09,10,1, 11.9,1,1, 11.519, 10568.382, 431.991, 52901.033 25/09/21,19:30:12,10,10,1, 11.9,1,1, 11.519, 10568.400, 432.009, 52901.075 25/09/21,19:30:12,11,10,1, 11.9,1,1, 11.519, 10568.378, 431.979, 52900.975 25/09/21,19:30:12,12,10,1, 11.9,1,1, 11.519, 10568.368, 431.984, 52900.999 25/09/21,19:30:12,13,10,1, 11.9,1,1, 11.519, 10568.383, 431.992, 52901.007 25/09/21,19:30:12,14,10,1, 11.9,1,1, 11.519, 10568.405, 432.003, 52900.967 25/09/21,19:30:12,15,10,1, 11.9,1,1, 11.519, 10568.368, 431.991, 52901.121 25/09/21,19:30:12,16,10,1, 11.9,1,1, 11.519, 10568.411, 432.004, 52901.119 25/09/21,19:30:12,17,10,1, 11.9,1,1, 11.519, 10568.369, 432.000, 52901.201 25/09/21,19:30:12,18,10,1, 11.9,1,1, 11.519, 10568.367, 431.980, 52901.012 25/09/21,19:30:12,19,10,1, 11.9,1,1, 11.519, 10568.400, 432.019, 52901.028 25/09/21,19:30:13,00,10,1, 11.9,1,1, 11.517, 10568.399, 432.019, 52901.028 25/09/21,19:30:13,01,10,1, 11.9,1,1, 11.517, 10568.374, 431.999, 52900.937 25/09/21,19:30:13,02,10,1, 11.9,1,1, 11.517, 10568.399, 431.969, 52900.977 25/09/21,19:30:13,03,10,1, 11.9,1,1, 11.517, 10568.424, 432.012, 52901.021 25/09/21,19:30:13,04,10,1, 11.9,1,1, 11.517, 10568.384, 431.964, 52901.019 25/09/21,19:30:13,05,10,1, 11.9,1,1, 11.517, 10568.417, 432.022, 52901.034 25/09/21,19:30:13,06,10,1, 11.9,1,1, 11.517, 10568.379, 431.969, 52901.011 25/09/21,19:30:13,07,10,1, 11.9,1,1, 11.517, 10568.395, 431.987, 52901.094 25/09/21,19:30:13,08,10,1, 11.9,1,1, 11.517, 10568.396, 431.991, 52901.083 25/09/21,19:30:13,09,10,1, 11.9,1,1, 11.517, 10568.402, 432.009, 52901.113 25/09/21,19:30:13,10,10,1, 11.9,1,1, 11.517, 10568.384, 432.005, 52901.068 25/09/21,19:30:13,11,10,1, 11.9,1,1, 11.517, 10568.410, 431.997, 52901.064 25/09/21,19:30:13,12,10,1, 11.9,1,1, 11.517, 10568.412, 432.011, 52901.037 25/09/21,19:30:13,13,10,1, 11.9,1,1, 11.517, 10568.442, 432.018, 52901.013 25/09/21,19:30:13,14,10,1, 11.9,1,1, 11.517, 10568.391, 431.999, 52901.082 25/09/21,19:30:13,15,10,1, 11.9,1,1, 11.517, 10568.427, 431.988, 52901.045 25/09/21,19:30:13,16,10,1, 11.9,1,1, 11.517, 10568.416, 431.997, 52901.099 25/09/21,19:30:13,17,10,1, 11.9,1,1, 11.517, 10568.445, 431.993, 52900.995 25/09/21,19:30:13,18,10,1, 11.9,1,1, 11.517, 10568.405, 432.003, 52901.018 25/09/21,19:30:13,19,10,1, 11.9,1,1, 11.517, 10568.432, 431.987, 52901.064 25/09/21,19:30:14,00,10,1, 11.9,1,1, 11.519, 10568.424, 431.987, 52901.064 25/09/21,19:30:14,01,10,1, 11.9,1,1, 11.519, 10568.434, 432.032, 52901.082 25/09/21,19:30:14,02,10,1, 11.9,1,1, 11.519, 10568.437, 432.014, 52901.070 25/09/21,19:30:14,03,10,1, 11.9,1,1, 11.519, 10568.419, 432.009, 52901.037 25/09/21,19:30:14,04,10,1, 11.9,1,1, 11.519, 10568.429, 432.036, 52901.045 25/09/21,19:30:14,05,10,1, 11.9,1,1, 11.519, 10568.419, 432.008, 52901.036 25/09/21,19:30:14,06,10,1, 11.9,1,1, 11.519, 10568.419, 432.029, 52901.060 25/09/21,19:30:14,07,10,1, 11.9,1,1, 11.519, 10568.428, 432.019, 52900.998 25/09/21,19:30:14,08,10,1, 11.9,1,1, 11.519, 10568.426, 432.013, 52901.079 25/09/21,19:30:14,09,10,1, 11.9,1,1, 11.519, 10568.436, 432.009, 52901.061 25/09/21,19:30:14,10,10,1, 11.9,1,1, 11.519, 10568.438, 432.010, 52901.065 25/09/21,19:30:14,11,10,1, 11.9,1,1, 11.519, 10568.438, 432.003, 52901.055 25/09/21,19:30:14,12,10,1, 11.9,1,1, 11.519, 10568.444, 432.000, 52901.104 25/09/21,19:30:14,13,10,1, 11.9,1,1, 11.519, 10568.447, 432.003, 52901.093 25/09/21,19:30:14,14,10,1, 11.9,1,1, 11.519, 10568.455, 432.014, 52901.108 25/09/21,19:30:14,15,10,1, 11.9,1,1, 11.519, 10568.442, 431.992, 52901.022 25/09/21,19:30:14,16,10,1, 11.9,1,1, 11.519, 10568.462, 432.002, 52901.021 25/09/21,19:30:14,17,10,1, 11.9,1,1, 11.519, 10568.431, 431.981, 52901.055 25/09/21,19:30:14,18,10,1, 11.9,1,1, 11.519, 10568.457, 432.003, 52901.005 25/09/21,19:30:14,19,10,1, 11.9,1,1, 11.519, 10568.427, 432.017, 52901.108 25/09/21,19:30:15,00,10,1, 11.9,1,1, 11.518, 10568.424, 432.017, 52901.108 25/09/21,19:30:15,01,10,1, 11.9,1,1, 11.518, 10568.423, 432.000, 52901.017 25/09/21,19:30:15,02,10,1, 11.9,1,1, 11.518, 10568.425, 432.010, 52901.084 25/09/21,19:30:15,03,10,1, 11.9,1,1, 11.518, 10568.443, 431.996, 52901.097 25/09/21,19:30:15,04,10,1, 11.9,1,1, 11.518, 10568.446, 432.002, 52901.075 25/09/21,19:30:15,05,10,1, 11.9,1,1, 11.518, 10568.448, 432.022, 52901.065 25/09/21,19:30:15,06,10,1, 11.9,1,1, 11.518, 10568.465, 432.015, 52901.044 25/09/21,19:30:15,07,10,1, 11.9,1,1, 11.518, 10568.438, 432.024, 52901.092 25/09/21,19:30:15,08,10,1, 11.9,1,1, 11.518, 10568.472, 432.013, 52901.077 25/09/21,19:30:15,09,10,1, 11.9,1,1, 11.518, 10568.467, 432.002, 52901.110 25/09/21,19:30:15,10,10,1, 11.9,1,1, 11.518, 10568.441, 432.005, 52901.079 25/09/21,19:30:15,11,10,1, 11.9,1,1, 11.518, 10568.458, 432.031, 52901.036 25/09/21,19:30:15,12,10,1, 11.9,1,1, 11.518, 10568.454, 432.003, 52901.032 25/09/21,19:30:15,13,10,1, 11.9,1,1, 11.518, 10568.445, 432.001, 52901.100 25/09/21,19:30:15,14,10,1, 11.9,1,1, 11.518, 10568.459, 432.043, 52901.090 25/09/21,19:30:15,15,10,1, 11.9,1,1, 11.518, 10568.458, 432.024, 52901.035 25/09/21,19:30:15,16,10,1, 11.9,1,1, 11.518, 10568.479, 432.011, 52901.048 25/09/21,19:30:15,17,10,1, 11.9,1,1, 11.518, 10568.447, 432.014, 52901.044 25/09/21,19:30:15,18,10,1, 11.9,1,1, 11.518, 10568.418, 432.059, 52901.081 25/09/21,19:30:15,19,10,1, 11.9,1,1, 11.518, 10568.456, 432.012, 52901.064 25/09/21,19:30:16,00,11,1, 12.0,1,1, 11.519, 10568.449, 432.012, 52901.064 25/09/21,19:30:16,01,11,1, 12.0,1,1, 11.519, 10568.499, 432.004, 52900.995 25/09/21,19:30:16,02,11,1, 12.0,1,1, 11.519, 10568.441, 432.006, 52901.064 25/09/21,19:30:16,03,11,1, 12.0,1,1, 11.519, 10568.443, 432.018, 52901.036 25/09/21,19:30:16,04,11,1, 12.0,1,1, 11.519, 10568.437, 431.996, 52901.054 25/09/21,19:30:16,05,11,1, 12.0,1,1, 11.519, 10568.466, 432.028, 52901.048 25/09/21,19:30:16,06,11,1, 12.0,1,1, 11.519, 10568.441, 432.002, 52901.067 25/09/21,19:30:16,07,11,1, 12.0,1,1, 11.519, 10568.489, 432.017, 52901.154 25/09/21,19:30:16,08,11,1, 12.0,1,1, 11.519, 10568.444, 432.022, 52901.092 25/09/21,19:30:16,09,11,1, 12.0,1,1, 11.519, 10568.463, 432.034, 52901.071 25/09/21,19:30:16,10,11,1, 12.0,1,1, 11.519, 10568.462, 432.017, 52901.081 25/09/21,19:30:16,11,11,1, 12.0,1,1, 11.519, 10568.466, 432.032, 52900.989 25/09/21,19:30:16,12,11,1, 12.0,1,1, 11.519, 10568.482, 432.033, 52901.053 25/09/21,19:30:16,13,11,1, 12.0,1,1, 11.519, 10568.456, 432.043, 52901.010 25/09/21,19:30:16,14,11,1, 12.0,1,1, 11.519, 10568.462, 432.034, 52901.051 25/09/21,19:30:16,15,11,1, 12.0,1,1, 11.519, 10568.459, 432.014, 52900.963 25/09/21,19:30:16,16,11,1, 12.0,1,1, 11.519, 10568.466, 432.063, 52901.011 25/09/21,19:30:16,17,11,1, 12.0,1,1, 11.519, 10568.466, 432.022, 52901.013 25/09/21,19:30:16,18,11,1, 12.0,1,1, 11.519, 10568.481, 432.050, 52901.044 25/09/21,19:30:16,19,11,1, 12.0,1,1, 11.519, 10568.471, 432.055, 52901.067 25/09/21,19:30:17,00,11,1, 11.8,1,1, 11.518, 10568.466, 432.055, 52901.067 25/09/21,19:30:17,01,11,1, 11.8,1,1, 11.518, 10568.462, 432.043, 52901.037 25/09/21,19:30:17,02,11,1, 11.8,1,1, 11.518, 10568.487, 432.046, 52901.091 25/09/21,19:30:17,03,11,1, 11.8,1,1, 11.518, 10568.494, 432.023, 52901.052 25/09/21,19:30:17,04,11,1, 11.8,1,1, 11.518, 10568.462, 432.029, 52900.968 25/09/21,19:30:17,05,11,1, 11.8,1,1, 11.518, 10568.484, 432.028, 52901.049 25/09/21,19:30:17,06,11,1, 11.8,1,1, 11.518, 10568.492, 432.016, 52901.006 25/09/21,19:30:17,07,11,1, 11.8,1,1, 11.518, 10568.489, 432.032, 52901.059 25/09/21,19:30:17,08,11,1, 11.8,1,1, 11.518, 10568.493, 432.023, 52901.009 25/09/21,19:30:17,09,11,1, 11.8,1,1, 11.518, 10568.490, 432.015, 52901.089 25/09/21,19:30:17,10,11,1, 11.8,1,1, 11.518, 10568.479, 432.012, 52901.039 25/09/21,19:30:17,11,11,1, 11.8,1,1, 11.518, 10568.501, 432.023, 52901.010 25/09/21,19:30:17,12,11,1, 11.8,1,1, 11.518, 10568.493, 432.032, 52901.028 25/09/21,19:30:17,13,11,1, 11.8,1,1, 11.518, 10568.488, 432.052, 52901.021 25/09/21,19:30:17,14,11,1, 11.8,1,1, 11.518, 10568.505, 432.049, 52901.041 25/09/21,19:30:17,15,11,1, 11.8,1,1, 11.518, 10568.486, 432.063, 52901.084 25/09/21,19:30:17,16,11,1, 11.8,1,1, 11.518, 10568.493, 432.049, 52901.027 25/09/21,19:30:17,17,11,1, 11.8,1,1, 11.518, 10568.480, 432.059, 52901.038 25/09/21,19:30:17,18,11,1, 11.8,1,1, 11.518, 10568.483, 432.040, 52901.042 25/09/21,19:30:17,19,11,1, 11.8,1,1, 11.518, 10568.488, 432.037, 52901.037 25/09/21,19:30:18,00,10,1, 12.0,1,1, 11.520, 10568.483, 432.037, 52901.037 25/09/21,19:30:18,01,10,1, 12.0,1,1, 11.520, 10568.484, 432.037, 52901.077 25/09/21,19:30:18,02,10,1, 12.0,1,1, 11.520, 10568.488, 432.033, 52901.006 25/09/21,19:30:18,03,10,1, 12.0,1,1, 11.520, 10568.492, 432.050, 52901.089 25/09/21,19:30:18,04,10,1, 12.0,1,1, 11.520, 10568.486, 432.062, 52901.096 25/09/21,19:30:18,05,10,1, 12.0,1,1, 11.520, 10568.519, 432.043, 52901.118 25/09/21,19:30:18,06,10,1, 12.0,1,1, 11.520, 10568.493, 432.060, 52901.021 25/09/21,19:30:18,07,10,1, 12.0,1,1, 11.520, 10568.499, 432.061, 52901.056 25/09/21,19:30:18,08,10,1, 12.0,1,1, 11.520, 10568.496, 432.059, 52901.052 25/09/21,19:30:18,09,10,1, 12.0,1,1, 11.520, 10568.486, 432.065, 52901.045 25/09/21,19:30:18,10,10,1, 12.0,1,1, 11.520, 10568.485, 432.051, 52901.066 25/09/21,19:30:18,11,10,1, 12.0,1,1, 11.520, 10568.526, 432.072, 52901.126 25/09/21,19:30:18,12,10,1, 12.0,1,1, 11.520, 10568.500, 432.013, 52901.058 25/09/21,19:30:18,13,10,1, 12.0,1,1, 11.520, 10568.509, 432.056, 52901.081 25/09/21,19:30:18,14,10,1, 12.0,1,1, 11.520, 10568.523, 432.049, 52901.059 25/09/21,19:30:18,15,10,1, 12.0,1,1, 11.520, 10568.515, 432.061, 52901.089 25/09/21,19:30:18,16,10,1, 12.0,1,1, 11.520, 10568.501, 432.068, 52901.095 25/09/21,19:30:18,17,10,1, 12.0,1,1, 11.520, 10568.504, 432.055, 52901.103 25/09/21,19:30:18,18,10,1, 12.0,1,1, 11.520, 10568.514, 432.071, 52901.101 25/09/21,19:30:18,19,10,1, 12.0,1,1, 11.520, 10568.510, 432.051, 52901.114 25/09/21,19:30:19,00,10,1, 12.0,1,1, 11.522, 10568.508, 432.051, 52901.114 25/09/21,19:30:19,01,10,1, 12.0,1,1, 11.522, 10568.524, 432.078, 52901.104 25/09/21,19:30:19,02,10,1, 12.0,1,1, 11.522, 10568.535, 432.063, 52901.015 25/09/21,19:30:19,03,10,1, 12.0,1,1, 11.522, 10568.497, 432.047, 52901.045 25/09/21,19:30:19,04,10,1, 12.0,1,1, 11.522, 10568.515, 432.050, 52901.113 25/09/21,19:30:19,05,10,1, 12.0,1,1, 11.522, 10568.514, 432.064, 52901.112 25/09/21,19:30:19,06,10,1, 12.0,1,1, 11.522, 10568.509, 432.062, 52901.053 25/09/21,19:30:19,07,10,1, 12.0,1,1, 11.522, 10568.497, 432.062, 52901.064 25/09/21,19:30:19,08,10,1, 12.0,1,1, 11.522, 10568.533, 432.044, 52901.090 25/09/21,19:30:19,09,10,1, 12.0,1,1, 11.522, 10568.516, 432.081, 52901.069 25/09/21,19:30:19,10,10,1, 12.0,1,1, 11.522, 10568.539, 432.074, 52901.115 25/09/21,19:30:19,11,10,1, 12.0,1,1, 11.522, 10568.521, 432.077, 52901.108 25/09/21,19:30:19,12,10,1, 12.0,1,1, 11.522, 10568.541, 432.071, 52901.076 25/09/21,19:30:19,13,10,1, 12.0,1,1, 11.522, 10568.537, 432.061, 52901.088 25/09/21,19:30:19,14,10,1, 12.0,1,1, 11.522, 10568.561, 432.056, 52901.048 25/09/21,19:30:19,15,10,1, 12.0,1,1, 11.522, 10568.529, 432.064, 52901.081 25/09/21,19:30:19,16,10,1, 12.0,1,1, 11.522, 10568.527, 432.081, 52901.069 25/09/21,19:30:19,17,10,1, 12.0,1,1, 11.522, 10568.552, 432.075, 52901.013 25/09/21,19:30:19,18,10,1, 12.0,1,1, 11.522, 10568.515, 432.061, 52901.089 25/09/21,19:30:19,19,10,1, 12.0,1,1, 11.522, 10568.542, 432.060, 52901.110 25/09/21,19:30:20,00,10,1, 11.9,1,1, 11.518, 10568.541, 432.060, 52901.110 25/09/21,19:30:20,01,10,1, 11.9,1,1, 11.518, 10568.530, 432.052, 52901.061 25/09/21,19:30:20,02,10,1, 11.9,1,1, 11.518, 10568.542, 432.090, 52901.111 25/09/21,19:30:20,03,10,1, 11.9,1,1, 11.518, 10568.548, 432.051, 52901.080 25/09/21,19:30:20,04,10,1, 11.9,1,1, 11.518, 10568.557, 432.074, 52901.041 25/09/21,19:30:20,05,10,1, 11.9,1,1, 11.518, 10568.553, 432.058, 52901.053 25/09/21,19:30:20,06,10,1, 11.9,1,1, 11.518, 10568.554, 432.047, 52901.072 25/09/21,19:30:20,07,10,1, 11.9,1,1, 11.518, 10568.527, 432.052, 52901.020 25/09/21,19:30:20,08,10,1, 11.9,1,1, 11.518, 10568.538, 432.053, 52901.055 25/09/21,19:30:20,09,10,1, 11.9,1,1, 11.518, 10568.548, 432.058, 52901.050 25/09/21,19:30:20,10,10,1, 11.9,1,1, 11.518, 10568.527, 432.041, 52901.059 25/09/21,19:30:20,11,10,1, 11.9,1,1, 11.518, 10568.553, 432.070, 52901.077 25/09/21,19:30:20,12,10,1, 11.9,1,1, 11.518, 10568.567, 432.060, 52901.044 25/09/21,19:30:20,13,10,1, 11.9,1,1, 11.518, 10568.550, 432.082, 52901.112 25/09/21,19:30:20,14,10,1, 11.9,1,1, 11.518, 10568.537, 432.052, 52901.054 25/09/21,19:30:20,15,10,1, 11.9,1,1, 11.518, 10568.575, 432.064, 52901.076 25/09/21,19:30:20,16,10,1, 11.9,1,1, 11.518, 10568.554, 432.059, 52901.001 25/09/21,19:30:20,17,10,1, 11.9,1,1, 11.518, 10568.551, 432.066, 52901.030 25/09/21,19:30:20,18,10,1, 11.9,1,1, 11.518, 10568.561, 432.077, 52901.045 25/09/21,19:30:20,19,10,1, 11.9,1,1, 11.518, 10568.546, 432.055, 52901.074 25/09/21,19:30:21,00,10,1, 11.9,1,1, 11.518, 10568.541, 432.055, 52901.074 25/09/21,19:30:21,01,10,1, 11.9,1,1, 11.518, 10568.541, 432.083, 52901.039 25/09/21,19:30:21,02,10,1, 11.9,1,1, 11.518, 10568.560, 432.072, 52900.996 25/09/21,19:30:21,03,10,1, 11.9,1,1, 11.518, 10568.549, 432.082, 52901.028 25/09/21,19:30:21,04,10,1, 11.9,1,1, 11.518, 10568.552, 432.085, 52901.074 25/09/21,19:30:21,05,10,1, 11.9,1,1, 11.518, 10568.560, 432.100, 52901.091 25/09/21,19:30:21,06,10,1, 11.9,1,1, 11.518, 10568.564, 432.104, 52901.072 25/09/21,19:30:21,07,10,1, 11.9,1,1, 11.518, 10568.569, 432.072, 52901.047 25/09/21,19:30:21,08,10,1, 11.9,1,1, 11.518, 10568.557, 432.099, 52901.081 25/09/21,19:30:21,09,10,1, 11.9,1,1, 11.518, 10568.569, 432.078, 52901.059 25/09/21,19:30:21,10,10,1, 11.9,1,1, 11.518, 10568.553, 432.077, 52901.007 25/09/21,19:30:21,11,10,1, 11.9,1,1, 11.518, 10568.556, 432.053, 52901.046 25/09/21,19:30:21,12,10,1, 11.9,1,1, 11.518, 10568.548, 432.087, 52901.034 25/09/21,19:30:21,13,10,1, 11.9,1,1, 11.518, 10568.551, 432.066, 52901.046 25/09/21,19:30:21,14,10,1, 11.9,1,1, 11.518, 10568.551, 432.097, 52901.062 25/09/21,19:30:21,15,10,1, 11.9,1,1, 11.518, 10568.555, 432.110, 52901.043 25/09/21,19:30:21,16,10,1, 11.9,1,1, 11.518, 10568.570, 432.086, 52901.069 25/09/21,19:30:21,17,10,1, 11.9,1,1, 11.518, 10568.551, 432.096, 52901.013 25/09/21,19:30:21,18,10,1, 11.9,1,1, 11.518, 10568.568, 432.092, 52901.022 25/09/21,19:30:21,19,10,1, 11.9,1,1, 11.518, 10568.570, 432.084, 52901.074 25/09/21,19:30:22,00,10,1, 11.9,1,1, 11.520, 10568.566, 432.084, 52901.074 25/09/21,19:30:22,01,10,1, 11.9,1,1, 11.520, 10568.545, 432.084, 52901.062 25/09/21,19:30:22,02,10,1, 11.9,1,1, 11.520, 10568.552, 432.084, 52901.074 25/09/21,19:30:22,03,10,1, 11.9,1,1, 11.520, 10568.554, 432.090, 52900.956 25/09/21,19:30:22,04,10,1, 11.9,1,1, 11.520, 10568.572, 432.109, 52901.005 25/09/21,19:30:22,05,10,1, 11.9,1,1, 11.520, 10568.568, 432.066, 52901.007 25/09/21,19:30:22,06,10,1, 11.9,1,1, 11.520, 10568.574, 432.099, 52901.079 25/09/21,19:30:22,07,10,1, 11.9,1,1, 11.520, 10568.575, 432.102, 52901.001 25/09/21,19:30:22,08,10,1, 11.9,1,1, 11.520, 10568.575, 432.104, 52901.000 25/09/21,19:30:22,09,10,1, 11.9,1,1, 11.520, 10568.569, 432.103, 52901.021 25/09/21,19:30:22,10,10,1, 11.9,1,1, 11.520, 10568.589, 432.110, 52901.049 25/09/21,19:30:22,11,10,1, 11.9,1,1, 11.520, 10568.574, 432.092, 52901.066 25/09/21,19:30:22,12,10,1, 11.9,1,1, 11.520, 10568.570, 432.094, 52900.976 25/09/21,19:30:22,13,10,1, 11.9,1,1, 11.520, 10568.576, 432.091, 52901.088 25/09/21,19:30:22,14,10,1, 11.9,1,1, 11.520, 10568.582, 432.083, 52901.023 25/09/21,19:30:22,15,10,1, 11.9,1,1, 11.520, 10568.598, 432.084, 52901.029 25/09/21,19:30:22,16,10,1, 11.9,1,1, 11.520, 10568.564, 432.114, 52901.062 25/09/21,19:30:22,17,10,1, 11.9,1,1, 11.520, 10568.560, 432.090, 52901.009 25/09/21,19:30:22,18,10,1, 11.9,1,1, 11.520, 10568.577, 432.104, 52901.085 25/09/21,19:30:22,19,10,1, 11.9,1,1, 11.520, 10568.600, 432.099, 52901.070 25/09/21,19:30:23,00,10,1, 11.9,1,1, 11.517, 10568.600, 432.099, 52901.070 25/09/21,19:30:23,01,10,1, 11.9,1,1, 11.517, 10568.591, 432.126, 52901.086 25/09/21,19:30:23,02,10,1, 11.9,1,1, 11.517, 10568.617, 432.098, 52901.071 25/09/21,19:30:23,03,10,1, 11.9,1,1, 11.517, 10568.591, 432.094, 52901.004 25/09/21,19:30:23,04,10,1, 11.9,1,1, 11.517, 10568.574, 432.107, 52901.085 25/09/21,19:30:23,05,10,1, 11.9,1,1, 11.517, 10568.596, 432.074, 52901.072 25/09/21,19:30:23,06,10,1, 11.9,1,1, 11.517, 10568.595, 432.114, 52901.053 25/09/21,19:30:23,07,10,1, 11.9,1,1, 11.517, 10568.577, 432.120, 52901.077 25/09/21,19:30:23,08,10,1, 11.9,1,1, 11.517, 10568.576, 432.103, 52901.008 25/09/21,19:30:23,09,10,1, 11.9,1,1, 11.517, 10568.592, 432.084, 52901.043 25/09/21,19:30:23,10,10,1, 11.9,1,1, 11.517, 10568.566, 432.090, 52900.998 25/09/21,19:30:23,11,10,1, 11.9,1,1, 11.517, 10568.584, 432.090, 52901.064 25/09/21,19:30:23,12,10,1, 11.9,1,1, 11.517, 10568.584, 432.119, 52901.050 25/09/21,19:30:23,13,10,1, 11.9,1,1, 11.517, 10568.592, 432.106, 52901.047 25/09/21,19:30:23,14,10,1, 11.9,1,1, 11.517, 10568.594, 432.099, 52901.045 25/09/21,19:30:23,15,10,1, 11.9,1,1, 11.517, 10568.597, 432.102, 52901.063 25/09/21,19:30:23,16,10,1, 11.9,1,1, 11.517, 10568.572, 432.099, 52901.018 25/09/21,19:30:23,17,10,1, 11.9,1,1, 11.517, 10568.596, 432.092, 52900.997 25/09/21,19:30:23,18,10,1, 11.9,1,1, 11.517, 10568.588, 432.130, 52901.020 25/09/21,19:30:23,19,10,1, 11.9,1,1, 11.517, 10568.591, 432.103, 52900.986 25/09/21,19:30:24,00,10,1, 12.0,1,1, 11.522, 10568.583, 432.103, 52900.986 25/09/21,19:30:24,01,10,1, 12.0,1,1, 11.522, 10568.604, 432.105, 52901.054 25/09/21,19:30:24,02,10,1, 12.0,1,1, 11.522, 10568.591, 432.084, 52901.008 25/09/21,19:30:24,03,10,1, 12.0,1,1, 11.522, 10568.618, 432.097, 52901.053 25/09/21,19:30:24,04,10,1, 12.0,1,1, 11.522, 10568.614, 432.118, 52901.067 25/09/21,19:30:24,05,10,1, 12.0,1,1, 11.522, 10568.623, 432.104, 52901.037 25/09/21,19:30:24,06,10,1, 12.0,1,1, 11.522, 10568.603, 432.116, 52900.999 25/09/21,19:30:24,07,10,1, 12.0,1,1, 11.522, 10568.642, 432.105, 52901.040 25/09/21,19:30:24,08,10,1, 12.0,1,1, 11.522, 10568.616, 432.102, 52901.057 25/09/21,19:30:24,09,10,1, 12.0,1,1, 11.522, 10568.608, 432.091, 52900.994 25/09/21,19:30:24,10,10,1, 12.0,1,1, 11.522, 10568.632, 432.110, 52900.981 25/09/21,19:30:24,11,10,1, 12.0,1,1, 11.522, 10568.589, 432.096, 52901.047 25/09/21,19:30:24,12,10,1, 12.0,1,1, 11.522, 10568.629, 432.107, 52901.018 25/09/21,19:30:24,13,10,1, 12.0,1,1, 11.522, 10568.622, 432.107, 52900.997 25/09/21,19:30:24,14,10,1, 12.0,1,1, 11.522, 10568.635, 432.118, 52901.086 25/09/21,19:30:24,15,10,1, 12.0,1,1, 11.522, 10568.634, 432.113, 52901.045 25/09/21,19:30:24,16,10,1, 12.0,1,1, 11.522, 10568.641, 432.123, 52901.026 25/09/21,19:30:24,17,10,1, 12.0,1,1, 11.522, 10568.658, 432.116, 52901.084 25/09/21,19:30:24,18,10,1, 12.0,1,1, 11.522, 10568.645, 432.106, 52901.076 25/09/21,19:30:24,19,10,1, 12.0,1,1, 11.522, 10568.632, 432.098, 52901.003 25/09/21,19:30:25,00,10,1, 11.9,1,1, 11.519, 10568.625, 432.098, 52901.003 25/09/21,19:30:25,01,10,1, 11.9,1,1, 11.519, 10568.630, 432.121, 52901.062 25/09/21,19:30:25,02,10,1, 11.9,1,1, 11.519, 10568.603, 432.105, 52901.004 25/09/21,19:30:25,03,10,1, 11.9,1,1, 11.519, 10568.636, 432.110, 52901.003 25/09/21,19:30:25,04,10,1, 11.9,1,1, 11.519, 10568.658, 432.115, 52901.045 25/09/21,19:30:25,05,10,1, 11.9,1,1, 11.519, 10568.610, 432.113, 52901.027 25/09/21,19:30:25,06,10,1, 11.9,1,1, 11.519, 10568.636, 432.104, 52900.990 25/09/21,19:30:25,07,10,1, 11.9,1,1, 11.519, 10568.625, 432.135, 52901.057 25/09/21,19:30:25,08,10,1, 11.9,1,1, 11.519, 10568.640, 432.115, 52901.074 25/09/21,19:30:25,09,10,1, 11.9,1,1, 11.519, 10568.601, 432.113, 52901.083 25/09/21,19:30:25,10,10,1, 11.9,1,1, 11.519, 10568.605, 432.117, 52901.007 25/09/21,19:30:25,11,10,1, 11.9,1,1, 11.519, 10568.629, 432.094, 52901.004 25/09/21,19:30:25,12,10,1, 11.9,1,1, 11.519, 10568.634, 432.108, 52901.011 25/09/21,19:30:25,13,10,1, 11.9,1,1, 11.519, 10568.612, 432.147, 52901.040 25/09/21,19:30:25,14,10,1, 11.9,1,1, 11.519, 10568.605, 432.125, 52901.011 25/09/21,19:30:25,15,10,1, 11.9,1,1, 11.519, 10568.623, 432.138, 52901.053 25/09/21,19:30:25,16,10,1, 11.9,1,1, 11.519, 10568.606, 432.123, 52901.002 25/09/21,19:30:25,17,10,1, 11.9,1,1, 11.519, 10568.594, 432.116, 52900.998 25/09/21,19:30:25,18,10,1, 11.9,1,1, 11.519, 10568.598, 432.163, 52901.014 25/09/21,19:30:25,19,10,1, 11.9,1,1, 11.519, 10568.639, 432.121, 52901.037 25/09/21,19:30:26,00,10,1, 11.9,1,1, 11.517, 10568.633, 432.121, 52901.037 25/09/21,19:30:26,01,10,1, 11.9,1,1, 11.517, 10568.661, 432.134, 52901.077 25/09/21,19:30:26,02,10,1, 11.9,1,1, 11.517, 10568.630, 432.152, 52901.038 25/09/21,19:30:26,03,10,1, 11.9,1,1, 11.517, 10568.673, 432.144, 52901.043 25/09/21,19:30:26,04,10,1, 11.9,1,1, 11.517, 10568.657, 432.159, 52901.038 25/09/21,19:30:26,05,10,1, 11.9,1,1, 11.517, 10568.631, 432.139, 52901.049 25/09/21,19:30:26,06,10,1, 11.9,1,1, 11.517, 10568.651, 432.140, 52901.010 25/09/21,19:30:26,07,10,1, 11.9,1,1, 11.517, 10568.654, 432.127, 52900.987 25/09/21,19:30:26,08,10,1, 11.9,1,1, 11.517, 10568.660, 432.122, 52901.012 25/09/21,19:30:26,09,10,1, 11.9,1,1, 11.517, 10568.640, 432.153, 52901.076 25/09/21,19:30:26,10,10,1, 11.9,1,1, 11.517, 10568.663, 432.128, 52901.044 25/09/21,19:30:26,11,10,1, 11.9,1,1, 11.517, 10568.665, 432.161, 52901.026 25/09/21,19:30:26,12,10,1, 11.9,1,1, 11.517, 10568.685, 432.163, 52901.069 25/09/21,19:30:26,13,10,1, 11.9,1,1, 11.517, 10568.672, 432.164, 52901.100 25/09/21,19:30:26,14,10,1, 11.9,1,1, 11.517, 10568.666, 432.170, 52901.026 25/09/21,19:30:26,15,10,1, 11.9,1,1, 11.517, 10568.638, 432.142, 52901.084 25/09/21,19:30:26,16,10,1, 11.9,1,1, 11.517, 10568.657, 432.142, 52900.947 25/09/21,19:30:26,17,10,1, 11.9,1,1, 11.517, 10568.653, 432.157, 52901.021 25/09/21,19:30:26,18,10,1, 11.9,1,1, 11.517, 10568.654, 432.147, 52901.057 25/09/21,19:30:26,19,10,1, 11.9,1,1, 11.517, 10568.676, 432.172, 52901.045 25/09/21,19:30:27,00,11,1, 11.9,1,1, 11.515, 10568.675, 432.172, 52901.045 25/09/21,19:30:27,01,11,1, 11.9,1,1, 11.515, 10568.691, 432.178, 52901.083 25/09/21,19:30:27,02,11,1, 11.9,1,1, 11.515, 10568.679, 432.185, 52901.119 25/09/21,19:30:27,03,11,1, 11.9,1,1, 11.515, 10568.668, 432.166, 52901.044 25/09/21,19:30:27,04,11,1, 11.9,1,1, 11.515, 10568.673, 432.162, 52901.057 25/09/21,19:30:27,05,11,1, 11.9,1,1, 11.515, 10568.667, 432.180, 52900.972 25/09/21,19:30:27,06,11,1, 11.9,1,1, 11.515, 10568.659, 432.176, 52901.039 25/09/21,19:30:27,07,11,1, 11.9,1,1, 11.515, 10568.665, 432.156, 52901.067 25/09/21,19:30:27,08,11,1, 11.9,1,1, 11.515, 10568.675, 432.175, 52901.019 25/09/21,19:30:27,09,11,1, 11.9,1,1, 11.515, 10568.679, 432.153, 52901.073 25/09/21,19:30:27,10,11,1, 11.9,1,1, 11.515, 10568.665, 432.175, 52901.057 25/09/21,19:30:27,11,11,1, 11.9,1,1, 11.515, 10568.675, 432.153, 52901.009 25/09/21,19:30:27,12,11,1, 11.9,1,1, 11.515, 10568.666, 432.159, 52900.966 25/09/21,19:30:27,13,11,1, 11.9,1,1, 11.515, 10568.651, 432.170, 52901.066 25/09/21,19:30:27,14,11,1, 11.9,1,1, 11.515, 10568.670, 432.183, 52900.992 25/09/21,19:30:27,15,11,1, 11.9,1,1, 11.515, 10568.683, 432.200, 52901.092 25/09/21,19:30:27,16,11,1, 11.9,1,1, 11.515, 10568.693, 432.162, 52901.048 25/09/21,19:30:27,17,11,1, 11.9,1,1, 11.515, 10568.684, 432.190, 52901.032 25/09/21,19:30:27,18,11,1, 11.9,1,1, 11.515, 10568.691, 432.171, 52901.066 25/09/21,19:30:27,19,11,1, 11.9,1,1, 11.515, 10568.684, 432.184, 52901.035 25/09/21,19:30:28,00,10,1, 11.8,1,1, 11.516, 10568.683, 432.184, 52901.035 25/09/21,19:30:28,01,10,1, 11.8,1,1, 11.516, 10568.699, 432.160, 52901.036 25/09/21,19:30:28,02,10,1, 11.8,1,1, 11.516, 10568.694, 432.155, 52901.090 25/09/21,19:30:28,03,10,1, 11.8,1,1, 11.516, 10568.691, 432.148, 52901.058 25/09/21,19:30:28,04,10,1, 11.8,1,1, 11.516, 10568.685, 432.174, 52901.077 25/09/21,19:30:28,05,10,1, 11.8,1,1, 11.516, 10568.686, 432.206, 52901.054 25/09/21,19:30:28,06,10,1, 11.8,1,1, 11.516, 10568.688, 432.175, 52901.046 25/09/21,19:30:28,07,10,1, 11.8,1,1, 11.516, 10568.696, 432.184, 52901.027 25/09/21,19:30:28,08,10,1, 11.8,1,1, 11.516, 10568.679, 432.221, 52901.042 25/09/21,19:30:28,09,10,1, 11.8,1,1, 11.516, 10568.677, 432.193, 52901.057 25/09/21,19:30:28,10,10,1, 11.8,1,1, 11.516, 10568.656, 432.158, 52901.055 25/09/21,19:30:28,11,10,1, 11.8,1,1, 11.516, 10568.675, 432.196, 52901.087 25/09/21,19:30:28,12,10,1, 11.8,1,1, 11.516, 10568.697, 432.179, 52901.031 25/09/21,19:30:28,13,10,1, 11.8,1,1, 11.516, 10568.716, 432.211, 52901.068 25/09/21,19:30:28,14,10,1, 11.8,1,1, 11.516, 10568.705, 432.216, 52901.087 25/09/21,19:30:28,15,10,1, 11.8,1,1, 11.516, 10568.715, 432.196, 52901.088 25/09/21,19:30:28,16,10,1, 11.8,1,1, 11.516, 10568.715, 432.184, 52901.029 25/09/21,19:30:28,17,10,1, 11.8,1,1, 11.516, 10568.714, 432.187, 52901.109 25/09/21,19:30:28,18,10,1, 11.8,1,1, 11.516, 10568.697, 432.218, 52901.125 25/09/21,19:30:28,19,10,1, 11.8,1,1, 11.516, 10568.683, 432.201, 52901.065 25/09/21,19:30:29,00,11,1, 12.0,1,1, 11.517, 10568.675, 432.201, 52901.065 25/09/21,19:30:29,01,11,1, 12.0,1,1, 11.517, 10568.693, 432.202, 52901.053 25/09/21,19:30:29,02,11,1, 12.0,1,1, 11.517, 10568.695, 432.170, 52901.021 25/09/21,19:30:29,03,11,1, 12.0,1,1, 11.517, 10568.686, 432.168, 52901.107 25/09/21,19:30:29,04,11,1, 12.0,1,1, 11.517, 10568.696, 432.160, 52901.021 25/09/21,19:30:29,05,11,1, 12.0,1,1, 11.517, 10568.714, 432.157, 52901.081 25/09/21,19:30:29,06,11,1, 12.0,1,1, 11.517, 10568.687, 432.175, 52901.029 25/09/21,19:30:29,07,11,1, 12.0,1,1, 11.517, 10568.701, 432.190, 52901.070 25/09/21,19:30:29,08,11,1, 12.0,1,1, 11.517, 10568.704, 432.217, 52901.078 25/09/21,19:30:29,09,11,1, 12.0,1,1, 11.517, 10568.698, 432.183, 52900.998 25/09/21,19:30:29,10,11,1, 12.0,1,1, 11.517, 10568.719, 432.196, 52900.991 25/09/21,19:30:29,11,11,1, 12.0,1,1, 11.517, 10568.695, 432.186, 52901.034 25/09/21,19:30:29,12,11,1, 12.0,1,1, 11.517, 10568.703, 432.195, 52901.064 25/09/21,19:30:29,13,11,1, 12.0,1,1, 11.517, 10568.726, 432.175, 52901.019 25/09/21,19:30:29,14,11,1, 12.0,1,1, 11.517, 10568.717, 432.182, 52901.088 25/09/21,19:30:29,15,11,1, 12.0,1,1, 11.517, 10568.702, 432.173, 52901.016 25/09/21,19:30:29,16,11,1, 12.0,1,1, 11.517, 10568.723, 432.169, 52901.080 25/09/21,19:30:29,17,11,1, 12.0,1,1, 11.517, 10568.712, 432.185, 52901.054 25/09/21,19:30:29,18,11,1, 12.0,1,1, 11.517, 10568.716, 432.178, 52901.042 25/09/21,19:30:29,19,11,1, 12.0,1,1, 11.517, 10568.721, 432.200, 52900.994 25/09/21,19:30:30,00,11,1, 11.9,1,1, 11.521, 10568.717, 432.200, 52900.994 25/09/21,19:30:30,01,11,1, 11.9,1,1, 11.521, 10568.697, 432.210, 52901.097 25/09/21,19:30:30,02,11,1, 11.9,1,1, 11.521, 10568.703, 432.232, 52901.112 25/09/21,19:30:30,03,11,1, 11.9,1,1, 11.521, 10568.711, 432.208, 52901.063 25/09/21,19:30:30,04,11,1, 11.9,1,1, 11.521, 10568.701, 432.213, 52901.014 25/09/21,19:30:30,05,11,1, 11.9,1,1, 11.521, 10568.702, 432.214, 52901.018 25/09/21,19:30:30,06,11,1, 11.9,1,1, 11.521, 10568.711, 432.202, 52901.035 25/09/21,19:30:30,07,11,1, 11.9,1,1, 11.521, 10568.726, 432.197, 52901.004 25/09/21,19:30:30,08,11,1, 11.9,1,1, 11.521, 10568.689, 432.214, 52900.979 25/09/21,19:30:30,09,11,1, 11.9,1,1, 11.521, 10568.721, 432.215, 52900.993 25/09/21,19:30:30,10,11,1, 11.9,1,1, 11.521, 10568.729, 432.223, 52901.087 25/09/21,19:30:30,11,11,1, 11.9,1,1, 11.521, 10568.725, 432.226, 52901.068 25/09/21,19:30:30,12,11,1, 11.9,1,1, 11.521, 10568.729, 432.226, 52901.031 25/09/21,19:30:30,13,11,1, 11.9,1,1, 11.521, 10568.714, 432.244, 52901.104 25/09/21,19:30:30,14,11,1, 11.9,1,1, 11.521, 10568.718, 432.223, 52901.005 25/09/21,19:30:30,15,11,1, 11.9,1,1, 11.521, 10568.718, 432.231, 52901.044 25/09/21,19:30:30,16,11,1, 11.9,1,1, 11.521, 10568.701, 432.226, 52901.098 25/09/21,19:30:30,17,11,1, 11.9,1,1, 11.521, 10568.697, 432.211, 52900.970 25/09/21,19:30:30,18,11,1, 11.9,1,1, 11.521, 10568.706, 432.236, 52901.059 25/09/21,19:30:30,19,11,1, 11.9,1,1, 11.521, 10568.736, 432.224, 52901.051 25/09/21,19:30:31,00,11,1, 11.9,1,1, 11.518, 10568.733, 432.224, 52901.051 25/09/21,19:30:31,01,11,1, 11.9,1,1, 11.518, 10568.734, 432.245, 52901.065 25/09/21,19:30:31,02,11,1, 11.9,1,1, 11.518, 10568.746, 432.204, 52901.016 25/09/21,19:30:31,03,11,1, 11.9,1,1, 11.518, 10568.750, 432.242, 52901.104 25/09/21,19:30:31,04,11,1, 11.9,1,1, 11.518, 10568.721, 432.254, 52901.063 25/09/21,19:30:31,05,11,1, 11.9,1,1, 11.518, 10568.736, 432.249, 52901.096 25/09/21,19:30:31,06,11,1, 11.9,1,1, 11.518, 10568.743, 432.252, 52901.087 25/09/21,19:30:31,07,11,1, 11.9,1,1, 11.518, 10568.727, 432.229, 52901.054 25/09/21,19:30:31,08,11,1, 11.9,1,1, 11.518, 10568.723, 432.230, 52901.068 25/09/21,19:30:31,09,11,1, 11.9,1,1, 11.518, 10568.758, 432.220, 52901.003 25/09/21,19:30:31,10,11,1, 11.9,1,1, 11.518, 10568.734, 432.225, 52901.019 25/09/21,19:30:31,11,11,1, 11.9,1,1, 11.518, 10568.741, 432.194, 52901.077 25/09/21,19:30:31,12,11,1, 11.9,1,1, 11.518, 10568.758, 432.224, 52901.106 25/09/21,19:30:31,13,11,1, 11.9,1,1, 11.518, 10568.734, 432.217, 52901.059 25/09/21,19:30:31,14,11,1, 11.9,1,1, 11.518, 10568.755, 432.233, 52901.036 25/09/21,19:30:31,15,11,1, 11.9,1,1, 11.518, 10568.772, 432.245, 52901.055 25/09/21,19:30:31,16,11,1, 11.9,1,1, 11.518, 10568.740, 432.250, 52901.095 25/09/21,19:30:31,17,11,1, 11.9,1,1, 11.518, 10568.753, 432.257, 52901.035 25/09/21,19:30:31,18,11,1, 11.9,1,1, 11.518, 10568.747, 432.252, 52901.087 25/09/21,19:30:31,19,11,1, 11.9,1,1, 11.518, 10568.748, 432.236, 52901.074 25/09/21,19:30:32,00,11,1, 11.9,1,1, 11.519, 10568.742, 432.236, 52901.074 25/09/21,19:30:32,01,11,1, 11.9,1,1, 11.519, 10568.741, 432.230, 52901.007 25/09/21,19:30:32,02,11,1, 11.9,1,1, 11.519, 10568.759, 432.259, 52901.060 25/09/21,19:30:32,03,11,1, 11.9,1,1, 11.519, 10568.767, 432.261, 52901.050 25/09/21,19:30:32,04,11,1, 11.9,1,1, 11.519, 10568.767, 432.273, 52901.074 25/09/21,19:30:32,05,11,1, 11.9,1,1, 11.519, 10568.762, 432.277, 52901.102 25/09/21,19:30:32,06,11,1, 11.9,1,1, 11.519, 10568.775, 432.255, 52901.083 25/09/21,19:30:32,07,11,1, 11.9,1,1, 11.519, 10568.785, 432.282, 52901.110 25/09/21,19:30:32,08,11,1, 11.9,1,1, 11.519, 10568.747, 432.271, 52901.032 25/09/21,19:30:32,09,11,1, 11.9,1,1, 11.519, 10568.783, 432.269, 52901.000 25/09/21,19:30:32,10,11,1, 11.9,1,1, 11.519, 10568.758, 432.277, 52901.077 25/09/21,19:30:32,11,11,1, 11.9,1,1, 11.519, 10568.766, 432.283, 52901.070 25/09/21,19:30:32,12,11,1, 11.9,1,1, 11.519, 10568.767, 432.250, 52901.030 25/09/21,19:30:32,13,11,1, 11.9,1,1, 11.519, 10568.754, 432.268, 52901.060 25/09/21,19:30:32,14,11,1, 11.9,1,1, 11.519, 10568.809, 432.263, 52901.096 25/09/21,19:30:32,15,11,1, 11.9,1,1, 11.519, 10568.790, 432.267, 52901.062 25/09/21,19:30:32,16,11,1, 11.9,1,1, 11.519, 10568.800, 432.289, 52901.043 25/09/21,19:30:32,17,11,1, 11.9,1,1, 11.519, 10568.785, 432.289, 52901.092 25/09/21,19:30:32,18,11,1, 11.9,1,1, 11.519, 10568.790, 432.288, 52901.083 25/09/21,19:30:32,19,11,1, 11.9,1,1, 11.519, 10568.790, 432.282, 52901.068 25/09/21,19:30:33,00,11,1, 11.9,1,1, 11.518, 10568.783, 432.282, 52901.068 25/09/21,19:30:33,01,11,1, 11.9,1,1, 11.518, 10568.776, 432.298, 52901.102 25/09/21,19:30:33,02,11,1, 11.9,1,1, 11.518, 10568.771, 432.267, 52901.024 25/09/21,19:30:33,03,11,1, 11.9,1,1, 11.518, 10568.782, 432.255, 52901.031 25/09/21,19:30:33,04,11,1, 11.9,1,1, 11.518, 10568.779, 432.278, 52901.064 25/09/21,19:30:33,05,11,1, 11.9,1,1, 11.518, 10568.776, 432.259, 52901.080 25/09/21,19:30:33,06,11,1, 11.9,1,1, 11.518, 10568.774, 432.277, 52901.089 25/09/21,19:30:33,07,11,1, 11.9,1,1, 11.518, 10568.768, 432.258, 52901.012 25/09/21,19:30:33,08,11,1, 11.9,1,1, 11.518, 10568.806, 432.286, 52901.116 25/09/21,19:30:33,09,11,1, 11.9,1,1, 11.518, 10568.769, 432.276, 52901.052 25/09/21,19:30:33,10,11,1, 11.9,1,1, 11.518, 10568.775, 432.287, 52901.121 25/09/21,19:30:33,11,11,1, 11.9,1,1, 11.518, 10568.792, 432.285, 52901.031 25/09/21,19:30:33,12,11,1, 11.9,1,1, 11.518, 10568.783, 432.301, 52901.044 25/09/21,19:30:33,13,11,1, 11.9,1,1, 11.518, 10568.772, 432.302, 52901.085 25/09/21,19:30:33,14,11,1, 11.9,1,1, 11.518, 10568.799, 432.292, 52901.065 25/09/21,19:30:33,15,11,1, 11.9,1,1, 11.518, 10568.775, 432.281, 52901.057 25/09/21,19:30:33,16,11,1, 11.9,1,1, 11.518, 10568.775, 432.284, 52901.033 25/09/21,19:30:33,17,11,1, 11.9,1,1, 11.518, 10568.785, 432.291, 52901.021 25/09/21,19:30:33,18,11,1, 11.9,1,1, 11.518, 10568.795, 432.311, 52901.074 25/09/21,19:30:33,19,11,1, 11.9,1,1, 11.518, 10568.782, 432.279, 52901.025 25/09/21,19:30:34,00,11,1, 11.9,1,1, 11.513, 10568.775, 432.279, 52901.025 25/09/21,19:30:34,01,11,1, 11.9,1,1, 11.513, 10568.805, 432.328, 52901.069 25/09/21,19:30:34,02,11,1, 11.9,1,1, 11.513, 10568.805, 432.298, 52901.062 25/09/21,19:30:34,03,11,1, 11.9,1,1, 11.513, 10568.780, 432.292, 52901.054 25/09/21,19:30:34,04,11,1, 11.9,1,1, 11.513, 10568.795, 432.298, 52901.082 25/09/21,19:30:34,05,11,1, 11.9,1,1, 11.513, 10568.799, 432.306, 52901.037 25/09/21,19:30:34,06,11,1, 11.9,1,1, 11.513, 10568.800, 432.304, 52900.970 25/09/21,19:30:34,07,11,1, 11.9,1,1, 11.513, 10568.781, 432.308, 52901.015 25/09/21,19:30:34,08,11,1, 11.9,1,1, 11.513, 10568.779, 432.295, 52901.008 25/09/21,19:30:34,09,11,1, 11.9,1,1, 11.513, 10568.785, 432.279, 52900.982 25/09/21,19:30:34,10,11,1, 11.9,1,1, 11.513, 10568.812, 432.297, 52901.025 25/09/21,19:30:34,11,11,1, 11.9,1,1, 11.513, 10568.769, 432.271, 52900.920 25/09/21,19:30:34,12,11,1, 11.9,1,1, 11.513, 10568.803, 432.293, 52900.969 25/09/21,19:30:34,13,11,1, 11.9,1,1, 11.513, 10568.794, 432.316, 52901.065 25/09/21,19:30:34,14,11,1, 11.9,1,1, 11.513, 10568.786, 432.317, 52901.098 25/09/21,19:30:34,15,11,1, 11.9,1,1, 11.513, 10568.818, 432.313, 52901.027 25/09/21,19:30:34,16,11,1, 11.9,1,1, 11.513, 10568.793, 432.329, 52901.103 25/09/21,19:30:34,17,11,1, 11.9,1,1, 11.513, 10568.790, 432.323, 52901.096 25/09/21,19:30:34,18,11,1, 11.9,1,1, 11.513, 10568.804, 432.322, 52901.124 25/09/21,19:30:34,19,11,1, 11.9,1,1, 11.513, 10568.811, 432.296, 52901.000 25/09/21,19:30:35,00,11,1, 11.9,1,1, 11.521, 10568.808, 432.296, 52901.000 25/09/21,19:30:35,01,11,1, 11.9,1,1, 11.521, 10568.810, 432.284, 52901.026 25/09/21,19:30:35,02,11,1, 11.9,1,1, 11.521, 10568.815, 432.299, 52901.012 25/09/21,19:30:35,03,11,1, 11.9,1,1, 11.521, 10568.806, 432.311, 52901.040 25/09/21,19:30:35,04,11,1, 11.9,1,1, 11.521, 10568.817, 432.327, 52901.039 25/09/21,19:30:35,05,11,1, 11.9,1,1, 11.521, 10568.821, 432.334, 52901.088 25/09/21,19:30:35,06,11,1, 11.9,1,1, 11.521, 10568.845, 432.331, 52901.043 25/09/21,19:30:35,07,11,1, 11.9,1,1, 11.521, 10568.812, 432.324, 52901.044 25/09/21,19:30:35,08,11,1, 11.9,1,1, 11.521, 10568.822, 432.330, 52901.036 25/09/21,19:30:35,09,11,1, 11.9,1,1, 11.521, 10568.812, 432.314, 52901.046 25/09/21,19:30:35,10,11,1, 11.9,1,1, 11.521, 10568.806, 432.323, 52901.008 25/09/21,19:30:35,11,11,1, 11.9,1,1, 11.521, 10568.825, 432.334, 52901.104 25/09/21,19:30:35,12,11,1, 11.9,1,1, 11.521, 10568.804, 432.325, 52901.089 25/09/21,19:30:35,13,11,1, 11.9,1,1, 11.521, 10568.820, 432.309, 52901.039 25/09/21,19:30:35,14,11,1, 11.9,1,1, 11.521, 10568.803, 432.317, 52901.077 25/09/21,19:30:35,15,11,1, 11.9,1,1, 11.521, 10568.837, 432.312, 52901.003 25/09/21,19:30:35,16,11,1, 11.9,1,1, 11.521, 10568.807, 432.321, 52901.031 25/09/21,19:30:35,17,11,1, 11.9,1,1, 11.521, 10568.831, 432.310, 52901.021 25/09/21,19:30:35,18,11,1, 11.9,1,1, 11.521, 10568.827, 432.311, 52900.999 25/09/21,19:30:35,19,11,1, 11.9,1,1, 11.521, 10568.838, 432.303, 52901.007 25/09/21,19:30:36,00,11,1, 11.9,1,1, 11.516, 10568.833, 432.303, 52901.007 25/09/21,19:30:36,01,11,1, 11.9,1,1, 11.516, 10568.829, 432.326, 52901.074 25/09/21,19:30:36,02,11,1, 11.9,1,1, 11.516, 10568.824, 432.322, 52901.071 25/09/21,19:30:36,03,11,1, 11.9,1,1, 11.516, 10568.829, 432.343, 52901.084 25/09/21,19:30:36,04,11,1, 11.9,1,1, 11.516, 10568.795, 432.301, 52901.061 25/09/21,19:30:36,05,11,1, 11.9,1,1, 11.516, 10568.819, 432.317, 52901.011 25/09/21,19:30:36,06,11,1, 11.9,1,1, 11.516, 10568.841, 432.312, 52900.999 25/09/21,19:30:36,07,11,1, 11.9,1,1, 11.516, 10568.843, 432.343, 52901.057 25/09/21,19:30:36,08,11,1, 11.9,1,1, 11.516, 10568.815, 432.323, 52901.017 25/09/21,19:30:36,09,11,1, 11.9,1,1, 11.516, 10568.824, 432.325, 52901.072 25/09/21,19:30:36,10,11,1, 11.9,1,1, 11.516, 10568.853, 432.352, 52901.056 25/09/21,19:30:36,11,11,1, 11.9,1,1, 11.516, 10568.841, 432.335, 52901.076 25/09/21,19:30:36,12,11,1, 11.9,1,1, 11.516, 10568.844, 432.317, 52901.016 25/09/21,19:30:36,13,11,1, 11.9,1,1, 11.516, 10568.831, 432.340, 52901.049 25/09/21,19:30:36,14,11,1, 11.9,1,1, 11.516, 10568.828, 432.326, 52900.995 25/09/21,19:30:36,15,11,1, 11.9,1,1, 11.516, 10568.852, 432.332, 52901.084 25/09/21,19:30:36,16,11,1, 11.9,1,1, 11.516, 10568.844, 432.345, 52901.039 25/09/21,19:30:36,17,11,1, 11.9,1,1, 11.516, 10568.834, 432.342, 52900.978 25/09/21,19:30:36,18,11,1, 11.9,1,1, 11.516, 10568.830, 432.342, 52901.045 25/09/21,19:30:36,19,11,1, 11.9,1,1, 11.516, 10568.848, 432.337, 52901.035 25/09/21,19:30:37,00,11,1, 12.0,1,1, 11.515, 10568.842, 432.337, 52901.035 25/09/21,19:30:37,01,11,1, 12.0,1,1, 11.515, 10568.838, 432.346, 52901.089 25/09/21,19:30:37,02,11,1, 12.0,1,1, 11.515, 10568.865, 432.333, 52901.045 25/09/21,19:30:37,03,11,1, 12.0,1,1, 11.515, 10568.880, 432.324, 52901.069 25/09/21,19:30:37,04,11,1, 12.0,1,1, 11.515, 10568.893, 432.307, 52900.968 25/09/21,19:30:37,05,11,1, 12.0,1,1, 11.515, 10568.880, 432.346, 52901.056 25/09/21,19:30:37,06,11,1, 12.0,1,1, 11.515, 10568.867, 432.332, 52901.063 25/09/21,19:30:37,07,11,1, 12.0,1,1, 11.515, 10568.877, 432.337, 52901.074 25/09/21,19:30:37,08,11,1, 12.0,1,1, 11.515, 10568.884, 432.332, 52901.061 25/09/21,19:30:37,09,11,1, 12.0,1,1, 11.515, 10568.873, 432.339, 52901.014 25/09/21,19:30:37,10,11,1, 12.0,1,1, 11.515, 10568.873, 432.326, 52901.004 25/09/21,19:30:37,11,11,1, 12.0,1,1, 11.515, 10568.864, 432.367, 52901.042 25/09/21,19:30:37,12,11,1, 12.0,1,1, 11.515, 10568.856, 432.365, 52901.106 25/09/21,19:30:37,13,11,1, 12.0,1,1, 11.515, 10568.877, 432.362, 52901.043 25/09/21,19:30:37,14,11,1, 12.0,1,1, 11.515, 10568.899, 432.343, 52901.077 25/09/21,19:30:37,15,11,1, 12.0,1,1, 11.515, 10568.880, 432.360, 52901.075 25/09/21,19:30:37,16,11,1, 12.0,1,1, 11.515, 10568.870, 432.346, 52901.032 25/09/21,19:30:37,17,11,1, 12.0,1,1, 11.515, 10568.870, 432.349, 52901.025 25/09/21,19:30:37,18,11,1, 12.0,1,1, 11.515, 10568.877, 432.363, 52900.985 25/09/21,19:30:37,19,11,1, 12.0,1,1, 11.515, 10568.892, 432.342, 52900.989 25/09/21,19:30:38,00,11,1, 11.9,1,1, 11.517, 10568.892, 432.342, 52900.989 25/09/21,19:30:38,01,11,1, 11.9,1,1, 11.517, 10568.888, 432.325, 52901.025 25/09/21,19:30:38,02,11,1, 11.9,1,1, 11.517, 10568.877, 432.341, 52901.035 25/09/21,19:30:38,03,11,1, 11.9,1,1, 11.517, 10568.870, 432.345, 52901.028 25/09/21,19:30:38,04,11,1, 11.9,1,1, 11.517, 10568.870, 432.355, 52901.021 25/09/21,19:30:38,05,11,1, 11.9,1,1, 11.517, 10568.875, 432.362, 52901.080 25/09/21,19:30:38,06,11,1, 11.9,1,1, 11.517, 10568.873, 432.364, 52900.988 25/09/21,19:30:38,07,11,1, 11.9,1,1, 11.517, 10568.895, 432.360, 52901.050 25/09/21,19:30:38,08,11,1, 11.9,1,1, 11.517, 10568.891, 432.378, 52901.026 25/09/21,19:30:38,09,11,1, 11.9,1,1, 11.517, 10568.882, 432.375, 52901.034 25/09/21,19:30:38,10,11,1, 11.9,1,1, 11.517, 10568.895, 432.344, 52901.009 25/09/21,19:30:38,11,11,1, 11.9,1,1, 11.517, 10568.878, 432.350, 52901.034 25/09/21,19:30:38,12,11,1, 11.9,1,1, 11.517, 10568.898, 432.360, 52901.037 25/09/21,19:30:38,13,11,1, 11.9,1,1, 11.517, 10568.901, 432.341, 52901.015 25/09/21,19:30:38,14,11,1, 11.9,1,1, 11.517, 10568.874, 432.383, 52901.087 25/09/21,19:30:38,15,11,1, 11.9,1,1, 11.517, 10568.908, 432.348, 52900.996 25/09/21,19:30:38,16,11,1, 11.9,1,1, 11.517, 10568.888, 432.360, 52901.021 25/09/21,19:30:38,17,11,1, 11.9,1,1, 11.517, 10568.904, 432.354, 52901.015 25/09/21,19:30:38,18,11,1, 11.9,1,1, 11.517, 10568.919, 432.359, 52901.003 25/09/21,19:30:38,19,11,1, 11.9,1,1, 11.517, 10568.905, 432.393, 52901.061 25/09/21,19:30:39,00,11,1, 11.9,1,1, 11.517, 10568.900, 432.393, 52901.061 25/09/21,19:30:39,01,11,1, 11.9,1,1, 11.517, 10568.869, 432.381, 52901.010 25/09/21,19:30:39,02,11,1, 11.9,1,1, 11.517, 10568.910, 432.401, 52901.074 25/09/21,19:30:39,03,11,1, 11.9,1,1, 11.517, 10568.911, 432.398, 52901.059 25/09/21,19:30:39,04,11,1, 11.9,1,1, 11.517, 10568.921, 432.383, 52901.053 25/09/21,19:30:39,05,11,1, 11.9,1,1, 11.517, 10568.905, 432.374, 52901.042 25/09/21,19:30:39,06,11,1, 11.9,1,1, 11.517, 10568.887, 432.381, 52900.999 25/09/21,19:30:39,07,11,1, 11.9,1,1, 11.517, 10568.923, 432.353, 52901.052 25/09/21,19:30:39,08,11,1, 11.9,1,1, 11.517, 10568.884, 432.359, 52901.035 25/09/21,19:30:39,09,11,1, 11.9,1,1, 11.517, 10568.914, 432.364, 52901.099 25/09/21,19:30:39,10,11,1, 11.9,1,1, 11.517, 10568.910, 432.362, 52901.037 25/09/21,19:30:39,11,11,1, 11.9,1,1, 11.517, 10568.903, 432.378, 52901.056 25/09/21,19:30:39,12,11,1, 11.9,1,1, 11.517, 10568.943, 432.354, 52901.019 25/09/21,19:30:39,13,11,1, 11.9,1,1, 11.517, 10568.905, 432.386, 52901.074 25/09/21,19:30:39,14,11,1, 11.9,1,1, 11.517, 10568.924, 432.376, 52901.077 25/09/21,19:30:39,15,11,1, 11.9,1,1, 11.517, 10568.923, 432.385, 52901.069 25/09/21,19:30:39,16,11,1, 11.9,1,1, 11.517, 10568.876, 432.368, 52900.926 25/09/21,19:30:39,17,11,1, 11.9,1,1, 11.517, 10568.951, 432.375, 52901.004 25/09/21,19:30:39,18,11,1, 11.9,1,1, 11.517, 10568.950, 432.370, 52900.967 25/09/21,19:30:39,19,11,1, 11.9,1,1, 11.517, 10568.931, 432.371, 52901.052 25/09/21,19:30:40,00,11,1, 11.9,1,1, 11.518, 10568.925, 432.371, 52901.052 25/09/21,19:30:40,01,11,1, 11.9,1,1, 11.518, 10568.931, 432.392, 52901.002 25/09/21,19:30:40,02,11,1, 11.9,1,1, 11.518, 10568.945, 432.378, 52901.013 25/09/21,19:30:40,03,11,1, 11.9,1,1, 11.518, 10568.951, 432.402, 52901.101 25/09/21,19:30:40,04,11,1, 11.9,1,1, 11.518, 10568.966, 432.388, 52901.007 25/09/21,19:30:40,05,11,1, 11.9,1,1, 11.518, 10568.946, 432.392, 52901.025 25/09/21,19:30:40,06,11,1, 11.9,1,1, 11.518, 10568.967, 432.376, 52900.998 25/09/21,19:30:40,07,11,1, 11.9,1,1, 11.518, 10568.946, 432.375, 52901.090 25/09/21,19:30:40,08,11,1, 11.9,1,1, 11.518, 10568.923, 432.374, 52901.018 25/09/21,19:30:40,09,11,1, 11.9,1,1, 11.518, 10568.940, 432.401, 52901.051 25/09/21,19:30:40,10,11,1, 11.9,1,1, 11.518, 10568.951, 432.389, 52901.026 25/09/21,19:30:40,11,11,1, 11.9,1,1, 11.518, 10568.933, 432.355, 52901.008 25/09/21,19:30:40,12,11,1, 11.9,1,1, 11.518, 10568.948, 432.373, 52901.076 25/09/21,19:30:40,13,11,1, 11.9,1,1, 11.518, 10568.931, 432.388, 52901.110 25/09/21,19:30:40,14,11,1, 11.9,1,1, 11.518, 10568.936, 432.379, 52901.118 25/09/21,19:30:40,15,11,1, 11.9,1,1, 11.518, 10568.964, 432.356, 52901.104 25/09/21,19:30:40,16,11,1, 11.9,1,1, 11.518, 10568.956, 432.378, 52901.059 25/09/21,19:30:40,17,11,1, 11.9,1,1, 11.518, 10568.964, 432.397, 52901.022 25/09/21,19:30:40,18,11,1, 11.9,1,1, 11.518, 10568.967, 432.371, 52901.062 25/09/21,19:30:40,19,11,1, 11.9,1,1, 11.518, 10568.954, 432.398, 52901.081 25/09/21,19:30:41,00,11,1, 11.9,1,1, 11.517, 10568.950, 432.398, 52901.081 25/09/21,19:30:41,01,11,1, 11.9,1,1, 11.517, 10568.969, 432.384, 52901.081 25/09/21,19:30:41,02,11,1, 11.9,1,1, 11.517, 10568.958, 432.383, 52901.073 25/09/21,19:30:41,03,11,1, 11.9,1,1, 11.517, 10568.964, 432.370, 52901.066 25/09/21,19:30:41,04,11,1, 11.9,1,1, 11.517, 10568.956, 432.395, 52901.048 25/09/21,19:30:41,05,11,1, 11.9,1,1, 11.517, 10568.952, 432.360, 52901.023 25/09/21,19:30:41,06,11,1, 11.9,1,1, 11.517, 10568.973, 432.369, 52901.042 25/09/21,19:30:41,07,11,1, 11.9,1,1, 11.517, 10568.951, 432.391, 52901.062 25/09/21,19:30:41,08,11,1, 11.9,1,1, 11.517, 10568.976, 432.383, 52901.057 25/09/21,19:30:41,09,11,1, 11.9,1,1, 11.517, 10568.953, 432.424, 52901.111 25/09/21,19:30:41,10,11,1, 11.9,1,1, 11.517, 10568.946, 432.410, 52901.102 25/09/21,19:30:41,11,11,1, 11.9,1,1, 11.517, 10568.968, 432.390, 52901.055 25/09/21,19:30:41,12,11,1, 11.9,1,1, 11.517, 10568.984, 432.403, 52901.070 25/09/21,19:30:41,13,11,1, 11.9,1,1, 11.517, 10568.974, 432.394, 52901.067 25/09/21,19:30:41,14,11,1, 11.9,1,1, 11.517, 10568.993, 432.379, 52901.101 25/09/21,19:30:41,15,11,1, 11.9,1,1, 11.517, 10568.993, 432.401, 52901.018 25/09/21,19:30:41,16,11,1, 11.9,1,1, 11.517, 10568.977, 432.382, 52901.074 25/09/21,19:30:41,17,11,1, 11.9,1,1, 11.517, 10568.976, 432.381, 52901.069 25/09/21,19:30:41,18,11,1, 11.9,1,1, 11.517, 10568.976, 432.377, 52901.033 25/09/21,19:30:41,19,11,1, 11.9,1,1, 11.517, 10568.981, 432.384, 52901.006 25/09/21,19:30:42,00,11,1, 12.0,1,1, 11.520, 10568.975, 432.384, 52901.006 25/09/21,19:30:42,01,11,1, 12.0,1,1, 11.520, 10569.015, 432.392, 52901.057 25/09/21,19:30:42,02,11,1, 12.0,1,1, 11.520, 10568.982, 432.397, 52901.139 25/09/21,19:30:42,03,11,1, 12.0,1,1, 11.520, 10568.981, 432.408, 52901.092 25/09/21,19:30:42,04,11,1, 12.0,1,1, 11.520, 10569.001, 432.405, 52901.116 25/09/21,19:30:42,05,11,1, 12.0,1,1, 11.520, 10569.003, 432.406, 52901.060 25/09/21,19:30:42,06,11,1, 12.0,1,1, 11.520, 10568.997, 432.429, 52901.057 25/09/21,19:30:42,07,11,1, 12.0,1,1, 11.520, 10568.998, 432.423, 52901.063 25/09/21,19:30:42,08,11,1, 12.0,1,1, 11.520, 10568.998, 432.401, 52901.058 25/09/21,19:30:42,09,11,1, 12.0,1,1, 11.520, 10568.987, 432.410, 52901.062 25/09/21,19:30:42,10,11,1, 12.0,1,1, 11.520, 10568.997, 432.396, 52901.074 25/09/21,19:30:42,11,11,1, 12.0,1,1, 11.520, 10568.975, 432.401, 52901.061 25/09/21,19:30:42,12,11,1, 12.0,1,1, 11.520, 10569.020, 432.426, 52901.103 25/09/21,19:30:42,13,11,1, 12.0,1,1, 11.520, 10569.015, 432.420, 52901.100 25/09/21,19:30:42,14,11,1, 12.0,1,1, 11.520, 10568.979, 432.432, 52901.126 25/09/21,19:30:42,15,11,1, 12.0,1,1, 11.520, 10568.998, 432.405, 52901.111 25/09/21,19:30:42,16,11,1, 12.0,1,1, 11.520, 10568.999, 432.425, 52901.121 25/09/21,19:30:42,17,11,1, 12.0,1,1, 11.520, 10569.013, 432.449, 52901.138 25/09/21,19:30:42,18,11,1, 12.0,1,1, 11.520, 10569.036, 432.440, 52901.129 25/09/21,19:30:42,19,11,1, 12.0,1,1, 11.520, 10569.026, 432.425, 52901.118 25/09/21,19:30:43,00,11,1, 11.9,1,1, 11.519, 10569.025, 432.425, 52901.118 25/09/21,19:30:43,01,11,1, 11.9,1,1, 11.519, 10569.022, 432.434, 52901.115 25/09/21,19:30:43,02,11,1, 11.9,1,1, 11.519, 10569.042, 432.409, 52901.160 25/09/21,19:30:43,03,11,1, 11.9,1,1, 11.519, 10568.997, 432.420, 52901.097 25/09/21,19:30:43,04,11,1, 11.9,1,1, 11.519, 10569.045, 432.410, 52901.092 25/09/21,19:30:43,05,11,1, 11.9,1,1, 11.519, 10569.062, 432.417, 52901.100 25/09/21,19:30:43,06,11,1, 11.9,1,1, 11.519, 10569.023, 432.451, 52901.117 25/09/21,19:30:43,07,11,1, 11.9,1,1, 11.519, 10569.031, 432.451, 52901.074 25/09/21,19:30:43,08,11,1, 11.9,1,1, 11.519, 10569.059, 432.450, 52901.084 25/09/21,19:30:43,09,11,1, 11.9,1,1, 11.519, 10569.044, 432.453, 52901.123 25/09/21,19:30:43,10,11,1, 11.9,1,1, 11.519, 10569.027, 432.442, 52901.080 25/09/21,19:30:43,11,11,1, 11.9,1,1, 11.519, 10569.011, 432.443, 52901.123 25/09/21,19:30:43,12,11,1, 11.9,1,1, 11.519, 10569.053, 432.457, 52901.071 25/09/21,19:30:43,13,11,1, 11.9,1,1, 11.519, 10569.039, 432.449, 52901.087 25/09/21,19:30:43,14,11,1, 11.9,1,1, 11.519, 10569.051, 432.450, 52901.041 25/09/21,19:30:43,15,11,1, 11.9,1,1, 11.519, 10569.049, 432.432, 52901.035 25/09/21,19:30:43,16,11,1, 11.9,1,1, 11.519, 10569.050, 432.444, 52901.096 25/09/21,19:30:43,17,11,1, 11.9,1,1, 11.519, 10569.060, 432.438, 52901.060 25/09/21,19:30:43,18,11,1, 11.9,1,1, 11.519, 10569.062, 432.471, 52901.114 25/09/21,19:30:43,19,11,1, 11.9,1,1, 11.519, 10569.051, 432.472, 52901.054 25/09/21,19:30:44,00,11,1, 11.9,1,1, 11.520, 10569.050, 432.472, 52901.054 25/09/21,19:30:44,01,11,1, 11.9,1,1, 11.520, 10569.064, 432.457, 52901.091 25/09/21,19:30:44,02,11,1, 11.9,1,1, 11.520, 10569.030, 432.463, 52901.032 25/09/21,19:30:44,03,11,1, 11.9,1,1, 11.520, 10569.084, 432.439, 52901.098 25/09/21,19:30:44,04,11,1, 11.9,1,1, 11.520, 10569.046, 432.450, 52901.015 25/09/21,19:30:44,05,11,1, 11.9,1,1, 11.520, 10569.063, 432.458, 52901.052 25/09/21,19:30:44,06,11,1, 11.9,1,1, 11.520, 10569.066, 432.461, 52901.049 25/09/21,19:30:44,07,11,1, 11.9,1,1, 11.520, 10569.050, 432.439, 52901.108 25/09/21,19:30:44,08,11,1, 11.9,1,1, 11.520, 10569.052, 432.464, 52901.112 25/09/21,19:30:44,09,11,1, 11.9,1,1, 11.520, 10569.058, 432.484, 52901.129 25/09/21,19:30:44,10,11,1, 11.9,1,1, 11.520, 10569.066, 432.461, 52901.075 25/09/21,19:30:44,11,11,1, 11.9,1,1, 11.520, 10569.051, 432.478, 52901.071 25/09/21,19:30:44,12,11,1, 11.9,1,1, 11.520, 10569.056, 432.469, 52901.043 25/09/21,19:30:44,13,11,1, 11.9,1,1, 11.520, 10569.079, 432.475, 52901.101 25/09/21,19:30:44,14,11,1, 11.9,1,1, 11.520, 10569.063, 432.470, 52901.165 25/09/21,19:30:44,15,11,1, 11.9,1,1, 11.520, 10569.020, 432.459, 52901.055 25/09/21,19:30:44,16,11,1, 11.9,1,1, 11.520, 10569.054, 432.477, 52901.069 25/09/21,19:30:44,17,11,1, 11.9,1,1, 11.520, 10569.040, 432.470, 52901.055 25/09/21,19:30:44,18,11,1, 11.9,1,1, 11.520, 10569.064, 432.446, 52901.047 25/09/21,19:30:44,19,11,1, 11.9,1,1, 11.520, 10569.057, 432.463, 52901.064 25/09/21,19:30:45,00,11,1, 11.9,1,1, 11.519, 10569.050, 432.463, 52901.064 25/09/21,19:30:45,01,11,1, 11.9,1,1, 11.519, 10569.041, 432.473, 52901.164 25/09/21,19:30:45,02,11,1, 11.9,1,1, 11.519, 10569.058, 432.454, 52901.175 25/09/21,19:30:45,03,11,1, 11.9,1,1, 11.519, 10569.072, 432.475, 52901.061 25/09/21,19:30:45,04,11,1, 11.9,1,1, 11.519, 10569.055, 432.496, 52901.141 25/09/21,19:30:45,05,11,1, 11.9,1,1, 11.519, 10569.076, 432.480, 52901.097 25/09/21,19:30:45,06,11,1, 11.9,1,1, 11.519, 10569.062, 432.497, 52901.132 25/09/21,19:30:45,07,11,1, 11.9,1,1, 11.519, 10569.056, 432.480, 52901.108 25/09/21,19:30:45,08,11,1, 11.9,1,1, 11.519, 10569.061, 432.477, 52901.106 25/09/21,19:30:45,09,11,1, 11.9,1,1, 11.519, 10569.077, 432.467, 52901.055 25/09/21,19:30:45,10,11,1, 11.9,1,1, 11.519, 10569.044, 432.479, 52901.067 25/09/21,19:30:45,11,11,1, 11.9,1,1, 11.519, 10569.073, 432.484, 52901.040 25/09/21,19:30:45,12,11,1, 11.9,1,1, 11.519, 10569.073, 432.462, 52901.131 25/09/21,19:30:45,13,11,1, 11.9,1,1, 11.519, 10569.051, 432.477, 52901.094 25/09/21,19:30:45,14,11,1, 11.9,1,1, 11.519, 10569.069, 432.484, 52901.111 25/09/21,19:30:45,15,11,1, 11.9,1,1, 11.519, 10569.079, 432.483, 52901.099 25/09/21,19:30:45,16,11,1, 11.9,1,1, 11.519, 10569.080, 432.479, 52901.115 25/09/21,19:30:45,17,11,1, 11.9,1,1, 11.519, 10569.078, 432.473, 52901.030 25/09/21,19:30:45,18,11,1, 11.9,1,1, 11.519, 10569.083, 432.483, 52901.102 25/09/21,19:30:45,19,11,1, 11.9,1,1, 11.519, 10569.113, 432.472, 52901.060 25/09/21,19:30:46,00,11,1, 12.0,1,1, 11.516, 10569.109, 432.472, 52901.060 25/09/21,19:30:46,01,11,1, 12.0,1,1, 11.516, 10569.042, 432.509, 52901.167 25/09/21,19:30:46,02,11,1, 12.0,1,1, 11.516, 10569.056, 432.482, 52901.116 25/09/21,19:30:46,03,11,1, 12.0,1,1, 11.516, 10569.055, 432.488, 52901.146 25/09/21,19:30:46,04,11,1, 12.0,1,1, 11.516, 10569.077, 432.475, 52901.042 25/09/21,19:30:46,05,11,1, 12.0,1,1, 11.516, 10569.075, 432.474, 52901.104 25/09/21,19:30:46,06,11,1, 12.0,1,1, 11.516, 10569.078, 432.479, 52901.089 25/09/21,19:30:46,07,11,1, 12.0,1,1, 11.516, 10569.096, 432.476, 52901.061 25/09/21,19:30:46,08,11,1, 12.0,1,1, 11.516, 10569.049, 432.497, 52901.093 25/09/21,19:30:46,09,11,1, 12.0,1,1, 11.516, 10569.098, 432.483, 52901.142 25/09/21,19:30:46,10,11,1, 12.0,1,1, 11.516, 10569.090, 432.480, 52901.059 25/09/21,19:30:46,11,11,1, 12.0,1,1, 11.516, 10569.086, 432.479, 52901.116 25/09/21,19:30:46,12,11,1, 12.0,1,1, 11.516, 10569.076, 432.482, 52901.078 25/09/21,19:30:46,13,11,1, 12.0,1,1, 11.516, 10569.082, 432.485, 52901.046 25/09/21,19:30:46,14,11,1, 12.0,1,1, 11.516, 10569.084, 432.489, 52901.047 25/09/21,19:30:46,15,11,1, 12.0,1,1, 11.516, 10569.097, 432.527, 52901.101 25/09/21,19:30:46,16,11,1, 12.0,1,1, 11.516, 10569.073, 432.475, 52901.023 25/09/21,19:30:46,17,11,1, 12.0,1,1, 11.516, 10569.083, 432.485, 52901.036 25/09/21,19:30:46,18,11,1, 12.0,1,1, 11.516, 10569.083, 432.477, 52901.037 25/09/21,19:30:46,19,11,1, 12.0,1,1, 11.516, 10569.082, 432.517, 52901.129 25/09/21,19:30:47,00,11,1, 12.0,1,1, 11.516, 10569.075, 432.517, 52901.129 25/09/21,19:30:47,01,11,1, 12.0,1,1, 11.516, 10569.113, 432.497, 52901.053 25/09/21,19:30:47,02,11,1, 12.0,1,1, 11.516, 10569.097, 432.494, 52901.077 25/09/21,19:30:47,03,11,1, 12.0,1,1, 11.516, 10569.111, 432.503, 52901.153 25/09/21,19:30:47,04,11,1, 12.0,1,1, 11.516, 10569.111, 432.521, 52901.140 25/09/21,19:30:47,05,11,1, 12.0,1,1, 11.516, 10569.110, 432.508, 52901.058 25/09/21,19:30:47,06,11,1, 12.0,1,1, 11.516, 10569.107, 432.478, 52901.045 25/09/21,19:30:47,07,11,1, 12.0,1,1, 11.516, 10569.124, 432.497, 52901.136 25/09/21,19:30:47,08,11,1, 12.0,1,1, 11.516, 10569.107, 432.500, 52901.139 25/09/21,19:30:47,09,11,1, 12.0,1,1, 11.516, 10569.111, 432.489, 52901.029 25/09/21,19:30:47,10,11,1, 12.0,1,1, 11.516, 10569.108, 432.499, 52901.075 25/09/21,19:30:47,11,11,1, 12.0,1,1, 11.516, 10569.065, 432.501, 52901.191 25/09/21,19:30:47,12,11,1, 12.0,1,1, 11.516, 10569.077, 432.502, 52901.093 25/09/21,19:30:47,13,11,1, 12.0,1,1, 11.516, 10569.097, 432.493, 52901.107 25/09/21,19:30:47,14,11,1, 12.0,1,1, 11.516, 10569.105, 432.497, 52901.143 25/09/21,19:30:47,15,11,1, 12.0,1,1, 11.516, 10569.113, 432.498, 52901.080 25/09/21,19:30:47,16,11,1, 12.0,1,1, 11.516, 10569.128, 432.504, 52901.071 25/09/21,19:30:47,17,11,1, 12.0,1,1, 11.516, 10569.135, 432.520, 52901.069 25/09/21,19:30:47,18,11,1, 12.0,1,1, 11.516, 10569.162, 432.498, 52901.040 25/09/21,19:30:47,19,11,1, 12.0,1,1, 11.516, 10569.125, 432.519, 52901.091 25/09/21,19:30:48,00,11,1, 11.9,1,1, 11.514, 10569.117, 432.519, 52901.091 25/09/21,19:30:48,01,11,1, 11.9,1,1, 11.514, 10569.121, 432.525, 52901.127 25/09/21,19:30:48,02,11,1, 11.9,1,1, 11.514, 10569.120, 432.493, 52901.087 25/09/21,19:30:48,03,11,1, 11.9,1,1, 11.514, 10569.125, 432.499, 52901.083 25/09/21,19:30:48,04,11,1, 11.9,1,1, 11.514, 10569.118, 432.492, 52901.067 25/09/21,19:30:48,05,11,1, 11.9,1,1, 11.514, 10569.109, 432.524, 52901.100 25/09/21,19:30:48,06,11,1, 11.9,1,1, 11.514, 10569.130, 432.489, 52901.064 25/09/21,19:30:48,07,11,1, 11.9,1,1, 11.514, 10569.146, 432.514, 52901.040 25/09/21,19:30:48,08,11,1, 11.9,1,1, 11.514, 10569.133, 432.492, 52901.078 25/09/21,19:30:48,09,11,1, 11.9,1,1, 11.514, 10569.144, 432.506, 52901.095 25/09/21,19:30:48,10,11,1, 11.9,1,1, 11.514, 10569.149, 432.517, 52901.153 25/09/21,19:30:48,11,11,1, 11.9,1,1, 11.514, 10569.146, 432.490, 52901.115 25/09/21,19:30:48,12,11,1, 11.9,1,1, 11.514, 10569.163, 432.520, 52901.138 25/09/21,19:30:48,13,11,1, 11.9,1,1, 11.514, 10569.155, 432.507, 52901.062 25/09/21,19:30:48,14,11,1, 11.9,1,1, 11.514, 10569.133, 432.505, 52901.107 25/09/21,19:30:48,15,11,1, 11.9,1,1, 11.514, 10569.126, 432.510, 52901.017 25/09/21,19:30:48,16,11,1, 11.9,1,1, 11.514, 10569.176, 432.519, 52901.166 25/09/21,19:30:48,17,11,1, 11.9,1,1, 11.514, 10569.170, 432.518, 52901.070 25/09/21,19:30:48,18,11,1, 11.9,1,1, 11.514, 10569.158, 432.500, 52901.072 25/09/21,19:30:48,19,11,1, 11.9,1,1, 11.514, 10569.145, 432.513, 52901.115 25/09/21,19:30:49,00,11,1, 11.9,1,1, 11.517, 10569.142, 432.513, 52901.115 25/09/21,19:30:49,01,11,1, 11.9,1,1, 11.517, 10569.157, 432.545, 52901.061 25/09/21,19:30:49,02,11,1, 11.9,1,1, 11.517, 10569.163, 432.531, 52901.125 25/09/21,19:30:49,03,11,1, 11.9,1,1, 11.517, 10569.140, 432.526, 52901.030 25/09/21,19:30:49,04,11,1, 11.9,1,1, 11.517, 10569.147, 432.543, 52901.081 25/09/21,19:30:49,05,11,1, 11.9,1,1, 11.517, 10569.150, 432.533, 52901.083 25/09/21,19:30:49,06,11,1, 11.9,1,1, 11.517, 10569.132, 432.523, 52901.111 25/09/21,19:30:49,07,11,1, 11.9,1,1, 11.517, 10569.162, 432.526, 52901.096 25/09/21,19:30:49,08,11,1, 11.9,1,1, 11.517, 10569.150, 432.531, 52901.088 25/09/21,19:30:49,09,11,1, 11.9,1,1, 11.517, 10569.161, 432.503, 52900.966 25/09/21,19:30:49,10,11,1, 11.9,1,1, 11.517, 10569.160, 432.524, 52901.123 25/09/21,19:30:49,11,11,1, 11.9,1,1, 11.517, 10569.164, 432.503, 52901.098 25/09/21,19:30:49,12,11,1, 11.9,1,1, 11.517, 10569.174, 432.538, 52901.123 25/09/21,19:30:49,13,11,1, 11.9,1,1, 11.517, 10569.174, 432.529, 52901.046 25/09/21,19:30:49,14,11,1, 11.9,1,1, 11.517, 10569.173, 432.537, 52901.063 25/09/21,19:30:49,15,11,1, 11.9,1,1, 11.517, 10569.170, 432.539, 52901.121 25/09/21,19:30:49,16,11,1, 11.9,1,1, 11.517, 10569.180, 432.523, 52901.059 25/09/21,19:30:49,17,11,1, 11.9,1,1, 11.517, 10569.150, 432.557, 52901.127 25/09/21,19:30:49,18,11,1, 11.9,1,1, 11.517, 10569.167, 432.529, 52901.097 25/09/21,19:30:49,19,11,1, 11.9,1,1, 11.517, 10569.164, 432.506, 52901.113 25/09/21,19:30:50,00,11,1, 11.9,1,1, 11.515, 10569.159, 432.506, 52901.113 25/09/21,19:30:50,01,11,1, 11.9,1,1, 11.515, 10569.168, 432.563, 52901.090 25/09/21,19:30:50,02,11,1, 11.9,1,1, 11.515, 10569.170, 432.545, 52901.043 25/09/21,19:30:50,03,11,1, 11.9,1,1, 11.515, 10569.160, 432.579, 52901.113 25/09/21,19:30:50,04,11,1, 11.9,1,1, 11.515, 10569.171, 432.546, 52901.091 25/09/21,19:30:50,05,11,1, 11.9,1,1, 11.515, 10569.182, 432.566, 52901.110 25/09/21,19:30:50,06,11,1, 11.9,1,1, 11.515, 10569.206, 432.574, 52901.105 25/09/21,19:30:50,07,11,1, 11.9,1,1, 11.515, 10569.195, 432.561, 52901.070 25/09/21,19:30:50,08,11,1, 11.9,1,1, 11.515, 10569.173, 432.564, 52901.132 25/09/21,19:30:50,09,11,1, 11.9,1,1, 11.515, 10569.202, 432.542, 52901.096 25/09/21,19:30:50,10,11,1, 11.9,1,1, 11.515, 10569.195, 432.570, 52901.075 25/09/21,19:30:50,11,11,1, 11.9,1,1, 11.515, 10569.169, 432.561, 52901.109 25/09/21,19:30:50,12,11,1, 11.9,1,1, 11.515, 10569.162, 432.557, 52901.093 25/09/21,19:30:50,13,11,1, 11.9,1,1, 11.515, 10569.189, 432.531, 52901.091 25/09/21,19:30:50,14,11,1, 11.9,1,1, 11.515, 10569.187, 432.554, 52901.090 25/09/21,19:30:50,15,11,1, 11.9,1,1, 11.515, 10569.205, 432.569, 52901.135 25/09/21,19:30:50,16,11,1, 11.9,1,1, 11.515, 10569.219, 432.542, 52901.132 25/09/21,19:30:50,17,11,1, 11.9,1,1, 11.515, 10569.181, 432.570, 52901.087 25/09/21,19:30:50,18,11,1, 11.9,1,1, 11.515, 10569.201, 432.573, 52901.157 25/09/21,19:30:50,19,11,1, 11.9,1,1, 11.515, 10569.199, 432.548, 52901.129 25/09/21,19:30:51,00,11,1, 11.9,1,1, 11.516, 10569.192, 432.548, 52901.129 25/09/21,19:30:51,01,11,1, 11.9,1,1, 11.516, 10569.194, 432.565, 52901.099 25/09/21,19:30:51,02,11,1, 11.9,1,1, 11.516, 10569.201, 432.541, 52901.133 25/09/21,19:30:51,03,11,1, 11.9,1,1, 11.516, 10569.188, 432.539, 52901.043 25/09/21,19:30:51,04,11,1, 11.9,1,1, 11.516, 10569.178, 432.567, 52901.114 25/09/21,19:30:51,05,11,1, 11.9,1,1, 11.516, 10569.194, 432.555, 52901.128 25/09/21,19:30:51,06,11,1, 11.9,1,1, 11.516, 10569.177, 432.569, 52901.175 25/09/21,19:30:51,07,11,1, 11.9,1,1, 11.516, 10569.179, 432.522, 52901.042 25/09/21,19:30:51,08,11,1, 11.9,1,1, 11.516, 10569.192, 432.541, 52901.051 25/09/21,19:30:51,09,11,1, 11.9,1,1, 11.516, 10569.185, 432.555, 52901.046 25/09/21,19:30:51,10,11,1, 11.9,1,1, 11.516, 10569.197, 432.548, 52901.101 25/09/21,19:30:51,11,11,1, 11.9,1,1, 11.516, 10569.186, 432.560, 52901.088 25/09/21,19:30:51,12,11,1, 11.9,1,1, 11.516, 10569.178, 432.561, 52901.068 25/09/21,19:30:51,13,11,1, 11.9,1,1, 11.516, 10569.223, 432.543, 52901.075 25/09/21,19:30:51,14,11,1, 11.9,1,1, 11.516, 10569.177, 432.569, 52901.061 25/09/21,19:30:51,15,11,1, 11.9,1,1, 11.516, 10569.179, 432.569, 52901.050 25/09/21,19:30:51,16,11,1, 11.9,1,1, 11.516, 10569.207, 432.583, 52901.082 25/09/21,19:30:51,17,11,1, 11.9,1,1, 11.516, 10569.211, 432.546, 52901.129 25/09/21,19:30:51,18,11,1, 11.9,1,1, 11.516, 10569.217, 432.561, 52901.114 25/09/21,19:30:51,19,11,1, 11.9,1,1, 11.516, 10569.202, 432.557, 52901.105 25/09/21,19:30:52,00,11,1, 11.9,1,1, 11.514, 10569.201, 432.557, 52901.105 25/09/21,19:30:52,01,11,1, 11.9,1,1, 11.514, 10569.224, 432.566, 52901.090 25/09/21,19:30:52,02,11,1, 11.9,1,1, 11.514, 10569.221, 432.557, 52901.133 25/09/21,19:30:52,03,11,1, 11.9,1,1, 11.514, 10569.217, 432.574, 52901.158 25/09/21,19:30:52,04,11,1, 11.9,1,1, 11.514, 10569.218, 432.591, 52901.132 25/09/21,19:30:52,05,11,1, 11.9,1,1, 11.514, 10569.206, 432.571, 52901.046 25/09/21,19:30:52,06,11,1, 11.9,1,1, 11.514, 10569.242, 432.564, 52901.058 25/09/21,19:30:52,07,11,1, 11.9,1,1, 11.514, 10569.219, 432.576, 52901.125 25/09/21,19:30:52,08,11,1, 11.9,1,1, 11.514, 10569.213, 432.573, 52901.038 25/09/21,19:30:52,09,11,1, 11.9,1,1, 11.514, 10569.206, 432.566, 52901.169 25/09/21,19:30:52,10,11,1, 11.9,1,1, 11.514, 10569.182, 432.604, 52901.071 25/09/21,19:30:52,11,11,1, 11.9,1,1, 11.514, 10569.210, 432.582, 52901.069 25/09/21,19:30:52,12,11,1, 11.9,1,1, 11.514, 10569.205, 432.570, 52901.076 25/09/21,19:30:52,13,11,1, 11.9,1,1, 11.514, 10569.223, 432.597, 52901.112 25/09/21,19:30:52,14,11,1, 11.9,1,1, 11.514, 10569.227, 432.570, 52901.075 25/09/21,19:30:52,15,11,1, 11.9,1,1, 11.514, 10569.264, 432.579, 52901.124 25/09/21,19:30:52,16,11,1, 11.9,1,1, 11.514, 10569.242, 432.583, 52901.076 25/09/21,19:30:52,17,11,1, 11.9,1,1, 11.514, 10569.248, 432.580, 52901.080 25/09/21,19:30:52,18,11,1, 11.9,1,1, 11.514, 10569.213, 432.599, 52901.116 25/09/21,19:30:52,19,11,1, 11.9,1,1, 11.514, 10569.228, 432.556, 52901.093 25/09/21,19:30:53,00,11,1, 11.9,1,1, 11.515, 10569.226, 432.556, 52901.093 25/09/21,19:30:53,01,11,1, 11.9,1,1, 11.515, 10569.219, 432.572, 52901.058 25/09/21,19:30:53,02,11,1, 11.9,1,1, 11.515, 10569.211, 432.561, 52901.053 25/09/21,19:30:53,03,11,1, 11.9,1,1, 11.515, 10569.221, 432.560, 52901.028 25/09/21,19:30:53,04,11,1, 11.9,1,1, 11.515, 10569.243, 432.566, 52901.048 25/09/21,19:30:53,05,11,1, 11.9,1,1, 11.515, 10569.248, 432.552, 52901.018 25/09/21,19:30:53,06,11,1, 11.9,1,1, 11.515, 10569.248, 432.590, 52901.082 25/09/21,19:30:53,07,11,1, 11.9,1,1, 11.515, 10569.252, 432.564, 52901.077 25/09/21,19:30:53,08,11,1, 11.9,1,1, 11.515, 10569.259, 432.585, 52901.078 25/09/21,19:30:53,09,11,1, 11.9,1,1, 11.515, 10569.243, 432.580, 52901.043 25/09/21,19:30:53,10,11,1, 11.9,1,1, 11.515, 10569.248, 432.593, 52901.069 25/09/21,19:30:53,11,11,1, 11.9,1,1, 11.515, 10569.278, 432.600, 52901.128 25/09/21,19:30:53,12,11,1, 11.9,1,1, 11.515, 10569.263, 432.584, 52901.091 25/09/21,19:30:53,13,11,1, 11.9,1,1, 11.515, 10569.252, 432.577, 52901.100 25/09/21,19:30:53,14,11,1, 11.9,1,1, 11.515, 10569.266, 432.575, 52901.080 25/09/21,19:30:53,15,11,1, 11.9,1,1, 11.515, 10569.291, 432.578, 52901.147 25/09/21,19:30:53,16,11,1, 11.9,1,1, 11.515, 10569.250, 432.571, 52901.042 25/09/21,19:30:53,17,11,1, 11.9,1,1, 11.515, 10569.277, 432.584, 52901.076 25/09/21,19:30:53,18,11,1, 11.9,1,1, 11.515, 10569.273, 432.576, 52901.046 25/09/21,19:30:53,19,11,1, 11.9,1,1, 11.515, 10569.265, 432.587, 52901.062 25/09/21,19:30:54,00,11,1, 12.0,1,1, 11.519, 10569.259, 432.587, 52901.062 25/09/21,19:30:54,01,11,1, 12.0,1,1, 11.519, 10569.309, 432.590, 52901.095 25/09/21,19:30:54,02,11,1, 12.0,1,1, 11.519, 10569.305, 432.582, 52901.048 25/09/21,19:30:54,03,11,1, 12.0,1,1, 11.519, 10569.282, 432.599, 52901.112 25/09/21,19:30:54,04,11,1, 12.0,1,1, 11.519, 10569.277, 432.605, 52901.076 25/09/21,19:30:54,05,11,1, 12.0,1,1, 11.519, 10569.276, 432.552, 52901.147 25/09/21,19:30:54,06,11,1, 12.0,1,1, 11.519, 10569.281, 432.588, 52901.082 25/09/21,19:30:54,07,11,1, 12.0,1,1, 11.519, 10569.277, 432.584, 52901.125 25/09/21,19:30:54,08,11,1, 12.0,1,1, 11.519, 10569.286, 432.589, 52901.041 25/09/21,19:30:54,09,11,1, 12.0,1,1, 11.519, 10569.306, 432.604, 52901.099 25/09/21,19:30:54,10,11,1, 12.0,1,1, 11.519, 10569.265, 432.571, 52901.082 25/09/21,19:30:54,11,11,1, 12.0,1,1, 11.519, 10569.274, 432.608, 52901.149 25/09/21,19:30:54,12,11,1, 12.0,1,1, 11.519, 10569.302, 432.609, 52901.091 25/09/21,19:30:54,13,11,1, 12.0,1,1, 11.519, 10569.264, 432.605, 52901.109 25/09/21,19:30:54,14,11,1, 12.0,1,1, 11.519, 10569.294, 432.628, 52901.065 25/09/21,19:30:54,15,11,1, 12.0,1,1, 11.519, 10569.278, 432.596, 52901.085 25/09/21,19:30:54,16,11,1, 12.0,1,1, 11.519, 10569.284, 432.609, 52901.089 25/09/21,19:30:54,17,11,1, 12.0,1,1, 11.519, 10569.300, 432.582, 52901.132 25/09/21,19:30:54,18,11,1, 12.0,1,1, 11.519, 10569.288, 432.585, 52901.087 25/09/21,19:30:54,19,11,1, 12.0,1,1, 11.519, 10569.332, 432.582, 52901.057 25/09/21,19:30:55,00,11,1, 12.0,1,1, 11.515, 10569.326, 432.582, 52901.057 25/09/21,19:30:55,01,11,1, 12.0,1,1, 11.515, 10569.294, 432.604, 52901.069 25/09/21,19:30:55,02,11,1, 12.0,1,1, 11.515, 10569.285, 432.603, 52901.026 25/09/21,19:30:55,03,11,1, 12.0,1,1, 11.515, 10569.304, 432.587, 52901.093 25/09/21,19:30:55,04,11,1, 12.0,1,1, 11.515, 10569.308, 432.580, 52901.023 25/09/21,19:30:55,05,11,1, 12.0,1,1, 11.515, 10569.311, 432.590, 52901.101 25/09/21,19:30:55,06,11,1, 12.0,1,1, 11.515, 10569.333, 432.611, 52901.085 25/09/21,19:30:55,07,11,1, 12.0,1,1, 11.515, 10569.315, 432.593, 52901.078 25/09/21,19:30:55,08,11,1, 12.0,1,1, 11.515, 10569.305, 432.600, 52901.042 25/09/21,19:30:55,09,11,1, 12.0,1,1, 11.515, 10569.318, 432.597, 52901.142 25/09/21,19:30:55,10,11,1, 12.0,1,1, 11.515, 10569.321, 432.603, 52901.106 25/09/21,19:30:55,11,11,1, 12.0,1,1, 11.515, 10569.348, 432.575, 52901.036 25/09/21,19:30:55,12,11,1, 12.0,1,1, 11.515, 10569.328, 432.582, 52901.043 25/09/21,19:30:55,13,11,1, 12.0,1,1, 11.515, 10569.309, 432.602, 52901.112 25/09/21,19:30:55,14,11,1, 12.0,1,1, 11.515, 10569.336, 432.580, 52901.079 25/09/21,19:30:55,15,11,1, 12.0,1,1, 11.515, 10569.323, 432.593, 52901.078 25/09/21,19:30:55,16,11,1, 12.0,1,1, 11.515, 10569.291, 432.592, 52901.062 25/09/21,19:30:55,17,11,1, 12.0,1,1, 11.515, 10569.317, 432.601, 52901.074 25/09/21,19:30:55,18,11,1, 12.0,1,1, 11.515, 10569.335, 432.584, 52901.089 25/09/21,19:30:55,19,11,1, 12.0,1,1, 11.515, 10569.339, 432.586, 52901.090 25/09/21,19:30:56,00,11,1, 11.9,1,1, 11.514, 10569.334, 432.586, 52901.090 25/09/21,19:30:56,01,11,1, 11.9,1,1, 11.514, 10569.327, 432.600, 52901.115 25/09/21,19:30:56,02,11,1, 11.9,1,1, 11.514, 10569.312, 432.589, 52901.076 25/09/21,19:30:56,03,11,1, 11.9,1,1, 11.514, 10569.339, 432.579, 52901.043 25/09/21,19:30:56,04,11,1, 11.9,1,1, 11.514, 10569.336, 432.596, 52901.120 25/09/21,19:30:56,05,11,1, 11.9,1,1, 11.514, 10569.329, 432.583, 52901.029 25/09/21,19:30:56,06,11,1, 11.9,1,1, 11.514, 10569.331, 432.591, 52901.065 25/09/21,19:30:56,07,11,1, 11.9,1,1, 11.514, 10569.336, 432.604, 52900.998 25/09/21,19:30:56,08,11,1, 11.9,1,1, 11.514, 10569.336, 432.589, 52901.098 25/09/21,19:30:56,09,11,1, 11.9,1,1, 11.514, 10569.347, 432.612, 52901.080 25/09/21,19:30:56,10,11,1, 11.9,1,1, 11.514, 10569.334, 432.614, 52901.085 25/09/21,19:30:56,11,11,1, 11.9,1,1, 11.514, 10569.348, 432.597, 52901.078 25/09/21,19:30:56,12,11,1, 11.9,1,1, 11.514, 10569.339, 432.601, 52901.052 25/09/21,19:30:56,13,11,1, 11.9,1,1, 11.514, 10569.353, 432.604, 52901.120 25/09/21,19:30:56,14,11,1, 11.9,1,1, 11.514, 10569.344, 432.620, 52901.045 25/09/21,19:30:56,15,11,1, 11.9,1,1, 11.514, 10569.366, 432.598, 52901.091 25/09/21,19:30:56,16,11,1, 11.9,1,1, 11.514, 10569.353, 432.594, 52901.112 25/09/21,19:30:56,17,11,1, 11.9,1,1, 11.514, 10569.358, 432.589, 52901.060 25/09/21,19:30:56,18,11,1, 11.9,1,1, 11.514, 10569.360, 432.590, 52901.014 25/09/21,19:30:56,19,11,1, 11.9,1,1, 11.514, 10569.345, 432.618, 52901.027 25/09/21,19:30:57,00,11,1, 12.0,1,1, 11.518, 10569.342, 432.618, 52901.027 25/09/21,19:30:57,01,11,1, 12.0,1,1, 11.518, 10569.351, 432.610, 52901.121 25/09/21,19:30:57,02,11,1, 12.0,1,1, 11.518, 10569.354, 432.664, 52901.268 25/09/21,19:30:57,03,11,1, 12.0,1,1, 11.518, 10569.363, 432.655, 52901.239 25/09/21,19:30:57,04,11,1, 12.0,1,1, 11.518, 10569.355, 432.653, 52901.252 25/09/21,19:30:57,05,11,1, 12.0,1,1, 11.518, 10569.375, 432.657, 52901.263 25/09/21,19:30:57,06,11,1, 12.0,1,1, 11.518, 10569.343, 432.657, 52901.313 25/09/21,19:30:57,07,11,1, 12.0,1,1, 11.518, 10569.384, 432.654, 52901.295 25/09/21,19:30:57,08,11,1, 12.0,1,1, 11.518, 10569.387, 432.664, 52901.232 25/09/21,19:30:57,09,11,1, 12.0,1,1, 11.518, 10569.374, 432.659, 52901.282 25/09/21,19:30:57,10,11,1, 12.0,1,1, 11.518, 10569.383, 432.653, 52901.251 25/09/21,19:30:57,11,11,1, 12.0,1,1, 11.518, 10569.397, 432.667, 52901.285 25/09/21,19:30:57,12,11,1, 12.0,1,1, 11.518, 10569.382, 432.663, 52901.248 25/09/21,19:30:57,13,11,1, 12.0,1,1, 11.518, 10569.376, 432.679, 52901.259 25/09/21,19:30:57,14,11,1, 12.0,1,1, 11.518, 10569.409, 432.674, 52901.250 25/09/21,19:30:57,15,11,1, 12.0,1,1, 11.518, 10569.393, 432.666, 52901.301 25/09/21,19:30:57,16,11,1, 12.0,1,1, 11.518, 10569.398, 432.692, 52901.274 25/09/21,19:30:57,17,11,1, 12.0,1,1, 11.518, 10569.381, 432.693, 52901.255 25/09/21,19:30:57,18,11,1, 12.0,1,1, 11.518, 10569.422, 432.678, 52901.233 25/09/21,19:30:57,19,11,1, 12.0,1,1, 11.518, 10569.401, 432.649, 52901.251 25/09/21,19:30:58,00,11,1, 12.0,1,1, 11.516, 10569.401, 432.649, 52901.251 25/09/21,19:30:58,01,11,1, 12.0,1,1, 11.516, 10569.360, 432.674, 52901.330 25/09/21,19:30:58,02,11,1, 12.0,1,1, 11.516, 10569.394, 432.660, 52901.233 25/09/21,19:30:58,03,11,1, 12.0,1,1, 11.516, 10569.379, 432.654, 52901.263 25/09/21,19:30:58,04,11,1, 12.0,1,1, 11.516, 10569.381, 432.660, 52901.298 25/09/21,19:30:58,05,11,1, 12.0,1,1, 11.516, 10569.372, 432.667, 52901.296 25/09/21,19:30:58,06,11,1, 12.0,1,1, 11.516, 10569.406, 432.660, 52901.297 25/09/21,19:30:58,07,11,1, 12.0,1,1, 11.516, 10569.410, 432.679, 52901.276 25/09/21,19:30:58,08,11,1, 12.0,1,1, 11.516, 10569.403, 432.655, 52901.218 25/09/21,19:30:58,09,11,1, 12.0,1,1, 11.516, 10569.401, 432.687, 52901.308 25/09/21,19:30:58,10,11,1, 12.0,1,1, 11.516, 10569.405, 432.675, 52901.278 25/09/21,19:30:58,11,11,1, 12.0,1,1, 11.516, 10569.411, 432.660, 52901.285 25/09/21,19:30:58,12,11,1, 12.0,1,1, 11.516, 10569.411, 432.662, 52901.222 25/09/21,19:30:58,13,11,1, 12.0,1,1, 11.516, 10569.403, 432.671, 52901.274 25/09/21,19:30:58,14,11,1, 12.0,1,1, 11.516, 10569.436, 432.669, 52901.229 25/09/21,19:30:58,15,11,1, 12.0,1,1, 11.516, 10569.414, 432.665, 52901.220 25/09/21,19:30:58,16,11,1, 12.0,1,1, 11.516, 10569.407, 432.672, 52901.263 25/09/21,19:30:58,17,11,1, 12.0,1,1, 11.516, 10569.428, 432.679, 52901.272 25/09/21,19:30:58,18,11,1, 12.0,1,1, 11.516, 10569.414, 432.661, 52901.242 25/09/21,19:30:58,19,11,1, 12.0,1,1, 11.516, 10569.435, 432.656, 52901.254 25/09/21,19:30:59,00,11,1, 11.9,1,1, 11.518, 10569.434, 432.656, 52901.254 25/09/21,19:30:59,01,11,1, 11.9,1,1, 11.518, 10569.410, 432.662, 52901.227 25/09/21,19:30:59,02,11,1, 11.9,1,1, 11.518, 10569.414, 432.649, 52901.272 25/09/21,19:30:59,03,11,1, 11.9,1,1, 11.518, 10569.422, 432.663, 52901.345 25/09/21,19:30:59,04,11,1, 11.9,1,1, 11.518, 10569.420, 432.672, 52901.244 25/09/21,19:30:59,05,11,1, 11.9,1,1, 11.518, 10569.409, 432.655, 52901.289 25/09/21,19:30:59,06,11,1, 11.9,1,1, 11.518, 10569.421, 432.654, 52901.210 25/09/21,19:30:59,07,11,1, 11.9,1,1, 11.518, 10569.434, 432.680, 52901.288 25/09/21,19:30:59,08,11,1, 11.9,1,1, 11.518, 10569.406, 432.681, 52901.221 25/09/21,19:30:59,09,11,1, 11.9,1,1, 11.518, 10569.400, 432.662, 52901.262 25/09/21,19:30:59,10,11,1, 11.9,1,1, 11.518, 10569.419, 432.668, 52901.244 25/09/21,19:30:59,11,11,1, 11.9,1,1, 11.518, 10569.439, 432.648, 52901.235 25/09/21,19:30:59,12,11,1, 11.9,1,1, 11.518, 10569.416, 432.663, 52901.239 25/09/21,19:30:59,13,11,1, 11.9,1,1, 11.518, 10569.422, 432.676, 52901.269 25/09/21,19:30:59,14,11,1, 11.9,1,1, 11.518, 10569.427, 432.661, 52901.221 25/09/21,19:30:59,15,11,1, 11.9,1,1, 11.518, 10569.413, 432.682, 52901.251 25/09/21,19:30:59,16,11,1, 11.9,1,1, 11.518, 10569.439, 432.650, 52901.263 25/09/21,19:30:59,17,11,1, 11.9,1,1, 11.518, 10569.452, 432.667, 52901.288 25/09/21,19:30:59,18,11,1, 11.9,1,1, 11.518, 10569.443, 432.675, 52901.277 25/09/21,19:30:59,19,11,1, 11.9,1,1, 11.518, 10569.441, 432.662, 52901.252 25/09/21,19:31:00,00,11,1, 11.9,1,1, 11.519, 10569.434, 432.662, 52901.252 25/09/21,19:31:00,01,11,1, 11.9,1,1, 11.519, 10569.427, 432.652, 52901.249 25/09/21,19:31:00,02,11,1, 11.9,1,1, 11.519, 10569.425, 432.647, 52901.065 25/09/21,19:31:00,03,11,1, 11.9,1,1, 11.519, 10569.437, 432.634, 52901.110 25/09/21,19:31:00,04,11,1, 11.9,1,1, 11.519, 10569.421, 432.614, 52901.159 25/09/21,19:31:00,05,11,1, 11.9,1,1, 11.519, 10569.428, 432.641, 52901.052 25/09/21,19:31:00,06,11,1, 11.9,1,1, 11.519, 10569.415, 432.615, 52901.024 25/09/21,19:31:00,07,11,1, 11.9,1,1, 11.519, 10569.431, 432.622, 52901.074 25/09/21,19:31:00,08,11,1, 11.9,1,1, 11.519, 10569.447, 432.628, 52901.093 25/09/21,19:31:00,09,11,1, 11.9,1,1, 11.519, 10569.455, 432.597, 52901.016 25/09/21,19:31:00,10,11,1, 11.9,1,1, 11.519, 10569.441, 432.630, 52901.097 25/09/21,19:31:00,11,11,1, 11.9,1,1, 11.519, 10569.479, 432.603, 52901.096 25/09/21,19:31:00,12,11,1, 11.9,1,1, 11.519, 10569.465, 432.617, 52901.148 25/09/21,19:31:00,13,11,1, 11.9,1,1, 11.519, 10569.462, 432.604, 52901.118 25/09/21,19:31:00,14,11,1, 11.9,1,1, 11.519, 10569.475, 432.620, 52901.097 25/09/21,19:31:00,15,11,1, 11.9,1,1, 11.519, 10569.487, 432.610, 52901.066 25/09/21,19:31:00,16,11,1, 11.9,1,1, 11.519, 10569.496, 432.623, 52901.073 25/09/21,19:31:00,17,11,1, 11.9,1,1, 11.519, 10569.478, 432.617, 52901.080 25/09/21,19:31:00,18,11,1, 11.9,1,1, 11.519, 10569.457, 432.640, 52901.101 25/09/21,19:31:00,19,11,1, 11.9,1,1, 11.519, 10569.472, 432.607, 52901.029 25/09/21,19:31:01,00,11,1, 12.0,1,1, 11.517, 10569.468, 432.607, 52901.029 25/09/21,19:31:01,01,11,1, 12.0,1,1, 11.517, 10569.446, 432.642, 52901.117 25/09/21,19:31:01,02,11,1, 12.0,1,1, 11.517, 10569.465, 432.602, 52901.046 25/09/21,19:31:01,03,11,1, 12.0,1,1, 11.517, 10569.457, 432.611, 52901.064 25/09/21,19:31:01,04,11,1, 12.0,1,1, 11.517, 10569.448, 432.608, 52901.058 25/09/21,19:31:01,05,11,1, 12.0,1,1, 11.517, 10569.447, 432.609, 52901.041 25/09/21,19:31:01,06,11,1, 12.0,1,1, 11.517, 10569.478, 432.611, 52901.083 25/09/21,19:31:01,07,11,1, 12.0,1,1, 11.517, 10569.491, 432.641, 52901.104 25/09/21,19:31:01,08,11,1, 12.0,1,1, 11.517, 10569.469, 432.626, 52901.068 25/09/21,19:31:01,09,11,1, 12.0,1,1, 11.517, 10569.484, 432.611, 52901.104 25/09/21,19:31:01,10,11,1, 12.0,1,1, 11.517, 10569.458, 432.630, 52901.102 25/09/21,19:31:01,11,11,1, 12.0,1,1, 11.517, 10569.453, 432.623, 52901.026 25/09/21,19:31:01,12,11,1, 12.0,1,1, 11.517, 10569.481, 432.614, 52901.069 25/09/21,19:31:01,13,11,1, 12.0,1,1, 11.517, 10569.473, 432.638, 52901.079 25/09/21,19:31:01,14,11,1, 12.0,1,1, 11.517, 10569.484, 432.588, 52901.046 25/09/21,19:31:01,15,11,1, 12.0,1,1, 11.517, 10569.447, 432.586, 52901.065 25/09/21,19:31:01,16,11,1, 12.0,1,1, 11.517, 10569.467, 432.607, 52901.095 25/09/21,19:31:01,17,11,1, 12.0,1,1, 11.517, 10569.475, 432.593, 52901.080 25/09/21,19:31:01,18,11,1, 12.0,1,1, 11.517, 10569.460, 432.596, 52901.058 25/09/21,19:31:01,19,11,1, 12.0,1,1, 11.517, 10569.500, 432.620, 52901.083 25/09/21,19:31:02,00,11,1, 11.9,1,1, 11.519, 10569.493, 432.620, 52901.083 25/09/21,19:31:02,01,11,1, 11.9,1,1, 11.519, 10569.504, 432.605, 52901.095 25/09/21,19:31:02,02,11,1, 11.9,1,1, 11.519, 10569.491, 432.636, 52901.086 25/09/21,19:31:02,03,11,1, 11.9,1,1, 11.519, 10569.504, 432.604, 52901.030 25/09/21,19:31:02,04,11,1, 11.9,1,1, 11.519, 10569.495, 432.609, 52901.023 25/09/21,19:31:02,05,11,1, 11.9,1,1, 11.519, 10569.495, 432.627, 52901.070 25/09/21,19:31:02,06,11,1, 11.9,1,1, 11.519, 10569.496, 432.612, 52901.103 25/09/21,19:31:02,07,11,1, 11.9,1,1, 11.519, 10569.485, 432.618, 52901.067 25/09/21,19:31:02,08,11,1, 11.9,1,1, 11.519, 10569.494, 432.609, 52901.057 25/09/21,19:31:02,09,11,1, 11.9,1,1, 11.519, 10569.489, 432.614, 52901.007 25/09/21,19:31:02,10,11,1, 11.9,1,1, 11.519, 10569.508, 432.592, 52901.038 25/09/21,19:31:02,11,11,1, 11.9,1,1, 11.519, 10569.479, 432.620, 52901.117 25/09/21,19:31:02,12,11,1, 11.9,1,1, 11.519, 10569.495, 432.628, 52901.080 25/09/21,19:31:02,13,11,1, 11.9,1,1, 11.519, 10569.506, 432.608, 52901.100 25/09/21,19:31:02,14,11,1, 11.9,1,1, 11.519, 10569.513, 432.636, 52901.080 25/09/21,19:31:02,15,11,1, 11.9,1,1, 11.519, 10569.505, 432.631, 52901.074 25/09/21,19:31:02,16,11,1, 11.9,1,1, 11.519, 10569.495, 432.620, 52901.081 25/09/21,19:31:02,17,11,1, 11.9,1,1, 11.519, 10569.485, 432.630, 52901.128 25/09/21,19:31:02,18,11,1, 11.9,1,1, 11.519, 10569.496, 432.634, 52901.111 25/09/21,19:31:02,19,11,1, 11.9,1,1, 11.519, 10569.529, 432.610, 52901.114 25/09/21,19:31:03,00,11,1, 11.8,1,1, 11.515, 10569.526, 432.610, 52901.114 25/09/21,19:31:03,01,11,1, 11.8,1,1, 11.515, 10569.497, 432.635, 52901.007 25/09/21,19:31:03,02,11,1, 11.8,1,1, 11.515, 10569.530, 432.629, 52901.006 25/09/21,19:31:03,03,11,1, 11.8,1,1, 11.515, 10569.511, 432.622, 52901.065 25/09/21,19:31:03,04,11,1, 11.8,1,1, 11.515, 10569.487, 432.610, 52900.998 25/09/21,19:31:03,05,11,1, 11.8,1,1, 11.515, 10569.513, 432.640, 52901.047 25/09/21,19:31:03,06,11,1, 11.8,1,1, 11.515, 10569.520, 432.592, 52901.081 25/09/21,19:31:03,07,11,1, 11.8,1,1, 11.515, 10569.514, 432.612, 52901.025 25/09/21,19:31:03,08,11,1, 11.8,1,1, 11.515, 10569.508, 432.622, 52901.026 25/09/21,19:31:03,09,11,1, 11.8,1,1, 11.515, 10569.519, 432.643, 52901.069 25/09/21,19:31:03,10,11,1, 11.8,1,1, 11.515, 10569.511, 432.645, 52901.080 25/09/21,19:31:03,11,11,1, 11.8,1,1, 11.515, 10569.514, 432.632, 52901.041 25/09/21,19:31:03,12,11,1, 11.8,1,1, 11.515, 10569.504, 432.630, 52901.072 25/09/21,19:31:03,13,11,1, 11.8,1,1, 11.515, 10569.513, 432.619, 52901.030 25/09/21,19:31:03,14,11,1, 11.8,1,1, 11.515, 10569.523, 432.615, 52901.135 25/09/21,19:31:03,15,11,1, 11.8,1,1, 11.515, 10569.509, 432.630, 52901.051 25/09/21,19:31:03,16,11,1, 11.8,1,1, 11.515, 10569.508, 432.607, 52901.036 25/09/21,19:31:03,17,11,1, 11.8,1,1, 11.515, 10569.519, 432.628, 52901.019 25/09/21,19:31:03,18,11,1, 11.8,1,1, 11.515, 10569.501, 432.621, 52901.048 25/09/21,19:31:03,19,11,1, 11.8,1,1, 11.515, 10569.516, 432.653, 52901.071 25/09/21,19:31:04,00,11,1, 11.9,1,1, 11.514, 10569.509, 432.653, 52901.071 25/09/21,19:31:04,01,11,1, 11.9,1,1, 11.514, 10569.535, 432.637, 52901.074 25/09/21,19:31:04,02,11,1, 11.9,1,1, 11.514, 10569.534, 432.620, 52901.036 25/09/21,19:31:04,03,11,1, 11.9,1,1, 11.514, 10569.541, 432.639, 52901.036 25/09/21,19:31:04,04,11,1, 11.9,1,1, 11.514, 10569.525, 432.651, 52901.035 25/09/21,19:31:04,05,11,1, 11.9,1,1, 11.514, 10569.530, 432.645, 52901.051 25/09/21,19:31:04,06,11,1, 11.9,1,1, 11.514, 10569.530, 432.630, 52901.033 25/09/21,19:31:04,07,11,1, 11.9,1,1, 11.514, 10569.514, 432.633, 52901.078 25/09/21,19:31:04,08,11,1, 11.9,1,1, 11.514, 10569.540, 432.634, 52901.079 25/09/21,19:31:04,09,11,1, 11.9,1,1, 11.514, 10569.537, 432.646, 52901.175 25/09/21,19:31:04,10,11,1, 11.9,1,1, 11.514, 10569.514, 432.631, 52901.026 25/09/21,19:31:04,11,11,1, 11.9,1,1, 11.514, 10569.528, 432.639, 52900.990 25/09/21,19:31:04,12,11,1, 11.9,1,1, 11.514, 10569.545, 432.610, 52900.995 25/09/21,19:31:04,13,11,1, 11.9,1,1, 11.514, 10569.541, 432.613, 52901.010 25/09/21,19:31:04,14,11,1, 11.9,1,1, 11.514, 10569.536, 432.616, 52901.005 25/09/21,19:31:04,15,11,1, 11.9,1,1, 11.514, 10569.527, 432.657, 52901.118 25/09/21,19:31:04,16,11,1, 11.9,1,1, 11.514, 10569.514, 432.629, 52901.020 25/09/21,19:31:04,17,11,1, 11.9,1,1, 11.514, 10569.545, 432.645, 52901.049 25/09/21,19:31:04,18,11,1, 11.9,1,1, 11.514, 10569.541, 432.652, 52901.039 25/09/21,19:31:04,19,11,1, 11.9,1,1, 11.514, 10569.533, 432.658, 52901.061 25/09/21,19:31:05,00,11,1, 11.9,1,1, 11.516, 10569.526, 432.658, 52901.061 25/09/21,19:31:05,01,11,1, 11.9,1,1, 11.516, 10569.536, 432.657, 52901.054 25/09/21,19:31:05,02,11,1, 11.9,1,1, 11.516, 10569.549, 432.638, 52901.058 25/09/21,19:31:05,03,11,1, 11.9,1,1, 11.516, 10569.546, 432.647, 52901.078 25/09/21,19:31:05,04,11,1, 11.9,1,1, 11.516, 10569.553, 432.618, 52901.027 25/09/21,19:31:05,05,11,1, 11.9,1,1, 11.516, 10569.548, 432.629, 52901.056 25/09/21,19:31:05,06,11,1, 11.9,1,1, 11.516, 10569.547, 432.652, 52901.040 25/09/21,19:31:05,07,11,1, 11.9,1,1, 11.516, 10569.558, 432.643, 52901.010 25/09/21,19:31:05,08,11,1, 11.9,1,1, 11.516, 10569.551, 432.632, 52900.996 25/09/21,19:31:05,09,11,1, 11.9,1,1, 11.516, 10569.573, 432.650, 52901.063 25/09/21,19:31:05,10,11,1, 11.9,1,1, 11.516, 10569.559, 432.647, 52901.063 25/09/21,19:31:05,11,11,1, 11.9,1,1, 11.516, 10569.557, 432.637, 52901.043 25/09/21,19:31:05,12,11,1, 11.9,1,1, 11.516, 10569.553, 432.650, 52901.063 25/09/21,19:31:05,13,11,1, 11.9,1,1, 11.516, 10569.547, 432.615, 52901.121 25/09/21,19:31:05,14,11,1, 11.9,1,1, 11.516, 10569.574, 432.640, 52901.060 25/09/21,19:31:05,15,11,1, 11.9,1,1, 11.516, 10569.561, 432.624, 52901.105 25/09/21,19:31:05,16,11,1, 11.9,1,1, 11.516, 10569.545, 432.628, 52901.017 25/09/21,19:31:05,17,11,1, 11.9,1,1, 11.516, 10569.553, 432.621, 52901.066 25/09/21,19:31:05,18,11,1, 11.9,1,1, 11.516, 10569.564, 432.619, 52901.018 25/09/21,19:31:05,19,11,1, 11.9,1,1, 11.516, 10569.558, 432.630, 52901.003 25/09/21,19:31:06,00,11,1, 11.9,1,1, 11.513, 10569.551, 432.630, 52901.003 25/09/21,19:31:06,01,11,1, 11.9,1,1, 11.513, 10569.572, 432.642, 52901.055 25/09/21,19:31:06,02,11,1, 11.9,1,1, 11.513, 10569.564, 432.641, 52901.011 25/09/21,19:31:06,03,11,1, 11.9,1,1, 11.513, 10569.518, 432.681, 52901.277 25/09/21,19:31:06,04,11,1, 11.9,1,1, 11.513, 10569.583, 432.632, 52901.073 25/09/21,19:31:06,05,11,1, 11.9,1,1, 11.513, 10569.574, 432.647, 52901.086 25/09/21,19:31:06,06,11,1, 11.9,1,1, 11.513, 10569.565, 432.638, 52901.028 25/09/21,19:31:06,07,11,1, 11.9,1,1, 11.513, 10569.564, 432.641, 52901.020 25/09/21,19:31:06,08,11,1, 11.9,1,1, 11.513, 10569.562, 432.655, 52901.055 25/09/21,19:31:06,09,11,1, 11.9,1,1, 11.513, 10569.571, 432.634, 52901.063 25/09/21,19:31:06,10,11,1, 11.9,1,1, 11.513, 10569.591, 432.634, 52901.063 25/09/21,19:31:06,11,11,1, 11.9,1,1, 11.513, 10569.559, 432.638, 52900.976 25/09/21,19:31:06,12,11,1, 11.9,1,1, 11.513, 10569.567, 432.661, 52901.044 25/09/21,19:31:06,13,11,1, 11.9,1,1, 11.513, 10569.571, 432.646, 52901.063 25/09/21,19:31:06,14,11,1, 11.9,1,1, 11.513, 10569.578, 432.660, 52901.074 25/09/21,19:31:06,15,11,1, 11.9,1,1, 11.513, 10569.587, 432.647, 52901.066 25/09/21,19:31:06,16,11,1, 11.9,1,1, 11.513, 10569.566, 432.661, 52901.085 25/09/21,19:31:06,17,11,1, 11.9,1,1, 11.513, 10569.575, 432.654, 52901.080 25/09/21,19:31:06,18,11,1, 11.9,1,1, 11.513, 10569.550, 432.640, 52901.000 25/09/21,19:31:06,19,11,1, 11.9,1,1, 11.513, 10569.613, 432.615, 52900.888 25/09/21,19:31:07,00,11,1, 11.9,1,1, 11.520, 10569.609, 432.615, 52900.888 25/09/21,19:31:07,01,11,1, 11.9,1,1, 11.520, 10569.556, 432.655, 52901.051 25/09/21,19:31:07,02,11,1, 11.9,1,1, 11.520, 10569.589, 432.653, 52901.034 25/09/21,19:31:07,03,11,1, 11.9,1,1, 11.520, 10569.592, 432.605, 52901.004 25/09/21,19:31:07,04,11,1, 11.9,1,1, 11.520, 10569.551, 432.645, 52901.021 25/09/21,19:31:07,05,11,1, 11.9,1,1, 11.520, 10569.567, 432.608, 52901.014 25/09/21,19:31:07,06,11,1, 11.9,1,1, 11.520, 10569.573, 432.621, 52901.069 25/09/21,19:31:07,07,11,1, 11.9,1,1, 11.520, 10569.583, 432.644, 52901.051 25/09/21,19:31:07,08,11,1, 11.9,1,1, 11.520, 10569.560, 432.641, 52901.023 25/09/21,19:31:07,09,11,1, 11.9,1,1, 11.520, 10569.577, 432.632, 52901.040 25/09/21,19:31:07,10,11,1, 11.9,1,1, 11.520, 10569.574, 432.633, 52901.087 25/09/21,19:31:07,11,11,1, 11.9,1,1, 11.520, 10569.597, 432.658, 52901.011 25/09/21,19:31:07,12,11,1, 11.9,1,1, 11.520, 10569.577, 432.650, 52901.054 25/09/21,19:31:07,13,11,1, 11.9,1,1, 11.520, 10569.606, 432.656, 52901.078 25/09/21,19:31:07,14,11,1, 11.9,1,1, 11.520, 10569.598, 432.645, 52901.068 25/09/21,19:31:07,15,11,1, 11.9,1,1, 11.520, 10569.585, 432.635, 52901.030 25/09/21,19:31:07,16,11,1, 11.9,1,1, 11.520, 10569.599, 432.643, 52901.062 25/09/21,19:31:07,17,11,1, 11.9,1,1, 11.520, 10569.596, 432.639, 52901.030 25/09/21,19:31:07,18,11,1, 11.9,1,1, 11.520, 10569.625, 432.638, 52900.973 25/09/21,19:31:07,19,11,1, 11.9,1,1, 11.520, 10569.614, 432.610, 52900.863 25/09/21,19:31:08,00,11,1, 12.0,1,1, 11.519, 10569.609, 432.610, 52900.863 25/09/21,19:31:08,01,11,1, 12.0,1,1, 11.519, 10569.591, 432.652, 52901.033 25/09/21,19:31:08,02,11,1, 12.0,1,1, 11.519, 10569.611, 432.673, 52901.061 25/09/21,19:31:08,03,11,1, 12.0,1,1, 11.519, 10569.594, 432.668, 52901.038 25/09/21,19:31:08,04,11,1, 12.0,1,1, 11.519, 10569.606, 432.661, 52901.075 25/09/21,19:31:08,05,11,1, 12.0,1,1, 11.519, 10569.600, 432.670, 52901.110 25/09/21,19:31:08,06,11,1, 12.0,1,1, 11.519, 10569.625, 432.667, 52901.042 25/09/21,19:31:08,07,11,1, 12.0,1,1, 11.519, 10569.598, 432.661, 52901.009 25/09/21,19:31:08,08,11,1, 12.0,1,1, 11.519, 10569.614, 432.657, 52901.055 25/09/21,19:31:08,09,11,1, 12.0,1,1, 11.519, 10569.613, 432.656, 52901.047 25/09/21,19:31:08,10,11,1, 12.0,1,1, 11.519, 10569.604, 432.643, 52901.050 25/09/21,19:31:08,11,11,1, 12.0,1,1, 11.519, 10569.609, 432.659, 52901.007 25/09/21,19:31:08,12,11,1, 12.0,1,1, 11.519, 10569.619, 432.657, 52901.021 25/09/21,19:31:08,13,11,1, 12.0,1,1, 11.519, 10569.606, 432.666, 52901.030 25/09/21,19:31:08,14,11,1, 12.0,1,1, 11.519, 10569.613, 432.664, 52901.069 25/09/21,19:31:08,15,11,1, 12.0,1,1, 11.519, 10569.621, 432.642, 52901.033 25/09/21,19:31:08,16,11,1, 12.0,1,1, 11.519, 10569.614, 432.666, 52901.101 25/09/21,19:31:08,17,11,1, 12.0,1,1, 11.519, 10569.629, 432.679, 52901.129 25/09/21,19:31:08,18,11,1, 12.0,1,1, 11.519, 10569.622, 432.660, 52901.082 25/09/21,19:31:08,19,11,1, 12.0,1,1, 11.519, 10569.619, 432.671, 52901.104 25/09/21,19:31:09,00,11,1, 12.0,1,1, 11.516, 10569.618, 432.671, 52901.104 25/09/21,19:31:09,01,11,1, 12.0,1,1, 11.516, 10569.631, 432.673, 52901.062 25/09/21,19:31:09,02,11,1, 12.0,1,1, 11.516, 10569.619, 432.688, 52901.058 25/09/21,19:31:09,03,11,1, 12.0,1,1, 11.516, 10569.614, 432.662, 52901.107 25/09/21,19:31:09,04,11,1, 12.0,1,1, 11.516, 10569.616, 432.662, 52901.026 25/09/21,19:31:09,05,11,1, 12.0,1,1, 11.516, 10569.626, 432.668, 52901.060 25/09/21,19:31:09,06,11,1, 12.0,1,1, 11.516, 10569.643, 432.682, 52901.059 25/09/21,19:31:09,07,11,1, 12.0,1,1, 11.516, 10569.634, 432.692, 52901.059 25/09/21,19:31:09,08,11,1, 12.0,1,1, 11.516, 10569.643, 432.682, 52901.019 25/09/21,19:31:09,09,11,1, 12.0,1,1, 11.516, 10569.615, 432.689, 52901.095 25/09/21,19:31:09,10,11,1, 12.0,1,1, 11.516, 10569.636, 432.671, 52901.039 25/09/21,19:31:09,11,11,1, 12.0,1,1, 11.516, 10569.631, 432.686, 52901.052 25/09/21,19:31:09,12,11,1, 12.0,1,1, 11.516, 10569.631, 432.707, 52901.057 25/09/21,19:31:09,13,11,1, 12.0,1,1, 11.516, 10569.636, 432.653, 52901.027 25/09/21,19:31:09,14,11,1, 12.0,1,1, 11.516, 10569.612, 432.666, 52901.066 25/09/21,19:31:09,15,11,1, 12.0,1,1, 11.516, 10569.612, 432.663, 52901.108 25/09/21,19:31:09,16,11,1, 12.0,1,1, 11.516, 10569.633, 432.667, 52901.033 25/09/21,19:31:09,17,11,1, 12.0,1,1, 11.516, 10569.614, 432.669, 52901.097 25/09/21,19:31:09,18,11,1, 12.0,1,1, 11.516, 10569.616, 432.681, 52901.031 25/09/21,19:31:09,19,11,1, 12.0,1,1, 11.516, 10569.644, 432.677, 52901.049 25/09/21,19:31:10,00,11,1, 11.9,1,1, 11.517, 10569.643, 432.677, 52901.049 25/09/21,19:31:10,01,11,1, 11.9,1,1, 11.517, 10569.624, 432.677, 52901.054 25/09/21,19:31:10,02,11,1, 11.9,1,1, 11.517, 10569.630, 432.691, 52901.069 25/09/21,19:31:10,03,11,1, 11.9,1,1, 11.517, 10569.610, 432.681, 52901.017 25/09/21,19:31:10,04,11,1, 11.9,1,1, 11.517, 10569.613, 432.674, 52901.038 25/09/21,19:31:10,05,11,1, 11.9,1,1, 11.517, 10569.573, 432.684, 52901.140 25/09/21,19:31:10,06,11,1, 11.9,1,1, 11.517, 10569.637, 432.691, 52901.174 25/09/21,19:31:10,07,11,1, 11.9,1,1, 11.517, 10569.616, 432.670, 52901.034 25/09/21,19:31:10,08,11,1, 11.9,1,1, 11.517, 10569.643, 432.670, 52901.076 25/09/21,19:31:10,09,11,1, 11.9,1,1, 11.517, 10569.595, 432.654, 52901.045 25/09/21,19:31:10,10,11,1, 11.9,1,1, 11.517, 10569.621, 432.660, 52901.019 25/09/21,19:31:10,11,11,1, 11.9,1,1, 11.517, 10569.633, 432.688, 52900.984 25/09/21,19:31:10,12,11,1, 11.9,1,1, 11.517, 10569.627, 432.690, 52901.075 25/09/21,19:31:10,13,11,1, 11.9,1,1, 11.517, 10569.613, 432.696, 52901.096 25/09/21,19:31:10,14,11,1, 11.9,1,1, 11.517, 10569.641, 432.684, 52901.130 25/09/21,19:31:10,15,11,1, 11.9,1,1, 11.517, 10569.634, 432.681, 52901.090 25/09/21,19:31:10,16,11,1, 11.9,1,1, 11.517, 10569.619, 432.683, 52901.101 25/09/21,19:31:10,17,11,1, 11.9,1,1, 11.517, 10569.627, 432.686, 52901.120 25/09/21,19:31:10,18,11,1, 11.9,1,1, 11.517, 10569.626, 432.674, 52901.055 25/09/21,19:31:10,19,11,1, 11.9,1,1, 11.517, 10569.624, 432.693, 52901.103 25/09/21,19:31:11,00,11,1, 11.9,1,1, 11.516, 10569.618, 432.693, 52901.103 25/09/21,19:31:11,01,11,1, 11.9,1,1, 11.516, 10569.617, 432.690, 52901.051 25/09/21,19:31:11,02,11,1, 11.9,1,1, 11.516, 10569.636, 432.710, 52901.094 25/09/21,19:31:11,03,11,1, 11.9,1,1, 11.516, 10569.620, 432.703, 52901.073 25/09/21,19:31:11,04,11,1, 11.9,1,1, 11.516, 10569.644, 432.694, 52901.069 25/09/21,19:31:11,05,11,1, 11.9,1,1, 11.516, 10569.632, 432.689, 52901.097 25/09/21,19:31:11,06,11,1, 11.9,1,1, 11.516, 10569.617, 432.687, 52901.049 25/09/21,19:31:11,07,11,1, 11.9,1,1, 11.516, 10569.646, 432.696, 52901.072 25/09/21,19:31:11,08,11,1, 11.9,1,1, 11.516, 10569.647, 432.724, 52901.057 25/09/21,19:31:11,09,11,1, 11.9,1,1, 11.516, 10569.635, 432.687, 52901.056 25/09/21,19:31:11,10,11,1, 11.9,1,1, 11.516, 10569.633, 432.675, 52901.098 25/09/21,19:31:11,11,11,1, 11.9,1,1, 11.516, 10569.621, 432.656, 52901.082 25/09/21,19:31:11,12,11,1, 11.9,1,1, 11.516, 10569.622, 432.669, 52900.917 25/09/21,19:31:11,13,11,1, 11.9,1,1, 11.516, 10569.614, 432.672, 52901.113 25/09/21,19:31:11,14,11,1, 11.9,1,1, 11.516, 10569.625, 432.706, 52901.036 25/09/21,19:31:11,15,11,1, 11.9,1,1, 11.516, 10569.634, 432.692, 52901.027 25/09/21,19:31:11,16,11,1, 11.9,1,1, 11.516, 10569.622, 432.693, 52901.061 25/09/21,19:31:11,17,11,1, 11.9,1,1, 11.516, 10569.614, 432.703, 52901.093 25/09/21,19:31:11,18,11,1, 11.9,1,1, 11.516, 10569.626, 432.703, 52901.128 25/09/21,19:31:11,19,11,1, 11.9,1,1, 11.516, 10569.623, 432.691, 52901.043 25/09/21,19:31:12,00,11,1, 12.0,1,1, 11.518, 10569.618, 432.691, 52901.043 25/09/21,19:31:12,01,11,1, 12.0,1,1, 11.518, 10569.623, 432.672, 52901.063 25/09/21,19:31:12,02,11,1, 12.0,1,1, 11.518, 10569.635, 432.700, 52901.061 25/09/21,19:31:12,03,11,1, 12.0,1,1, 11.518, 10569.637, 432.684, 52901.120 25/09/21,19:31:12,04,11,1, 12.0,1,1, 11.518, 10569.623, 432.698, 52901.097 25/09/21,19:31:12,05,11,1, 12.0,1,1, 11.518, 10569.631, 432.669, 52901.059 25/09/21,19:31:12,06,11,1, 12.0,1,1, 11.518, 10569.632, 432.694, 52901.072 25/09/21,19:31:12,07,11,1, 12.0,1,1, 11.518, 10569.616, 432.703, 52901.120 25/09/21,19:31:12,08,11,1, 12.0,1,1, 11.518, 10569.639, 432.691, 52901.035 25/09/21,19:31:12,09,11,1, 12.0,1,1, 11.518, 10569.603, 432.683, 52901.017 25/09/21,19:31:12,10,11,1, 12.0,1,1, 11.518, 10569.624, 432.675, 52901.094 25/09/21,19:31:12,11,11,1, 12.0,1,1, 11.518, 10569.643, 432.687, 52901.092 25/09/21,19:31:12,12,11,1, 12.0,1,1, 11.518, 10569.618, 432.695, 52901.043 25/09/21,19:31:12,13,11,1, 12.0,1,1, 11.518, 10569.627, 432.714, 52901.043 25/09/21,19:31:12,14,11,1, 12.0,1,1, 11.518, 10569.647, 432.706, 52901.065 25/09/21,19:31:12,15,11,1, 12.0,1,1, 11.518, 10569.642, 432.723, 52901.030 25/09/21,19:31:12,16,11,1, 12.0,1,1, 11.518, 10569.631, 432.708, 52900.998 25/09/21,19:31:12,17,11,1, 12.0,1,1, 11.518, 10569.640, 432.701, 52901.078 25/09/21,19:31:12,18,11,1, 12.0,1,1, 11.518, 10569.623, 432.680, 52901.075 25/09/21,19:31:12,19,11,1, 12.0,1,1, 11.518, 10569.591, 432.724, 52901.057 25/09/21,19:31:13,00,11,1, 11.9,1,1, 11.519, 10569.584, 432.724, 52901.057 25/09/21,19:31:13,01,11,1, 11.9,1,1, 11.519, 10569.626, 432.685, 52901.010 25/09/21,19:31:13,02,11,1, 11.9,1,1, 11.519, 10569.607, 432.717, 52901.063 25/09/21,19:31:13,03,11,1, 11.9,1,1, 11.519, 10569.630, 432.711, 52901.039 25/09/21,19:31:13,04,11,1, 11.9,1,1, 11.519, 10569.629, 432.684, 52901.033 25/09/21,19:31:13,05,11,1, 11.9,1,1, 11.519, 10569.624, 432.711, 52901.069 25/09/21,19:31:13,06,11,1, 11.9,1,1, 11.519, 10569.637, 432.700, 52901.045 25/09/21,19:31:13,07,11,1, 11.9,1,1, 11.519, 10569.616, 432.684, 52901.125 25/09/21,19:31:13,08,11,1, 11.9,1,1, 11.519, 10569.606, 432.708, 52901.060 25/09/21,19:31:13,09,11,1, 11.9,1,1, 11.519, 10569.642, 432.703, 52901.098 25/09/21,19:31:13,10,11,1, 11.9,1,1, 11.519, 10569.636, 432.702, 52901.067 25/09/21,19:31:13,11,11,1, 11.9,1,1, 11.519, 10569.635, 432.709, 52901.055 25/09/21,19:31:13,12,11,1, 11.9,1,1, 11.519, 10569.646, 432.706, 52901.101 25/09/21,19:31:13,13,11,1, 11.9,1,1, 11.519, 10569.630, 432.691, 52901.095 25/09/21,19:31:13,14,11,1, 11.9,1,1, 11.519, 10569.621, 432.694, 52901.035 25/09/21,19:31:13,15,11,1, 11.9,1,1, 11.519, 10569.619, 432.685, 52901.060 25/09/21,19:31:13,16,11,1, 11.9,1,1, 11.519, 10569.628, 432.719, 52900.997 25/09/21,19:31:13,17,11,1, 11.9,1,1, 11.519, 10569.623, 432.707, 52901.047 25/09/21,19:31:13,18,11,1, 11.9,1,1, 11.519, 10569.631, 432.720, 52901.097 25/09/21,19:31:13,19,11,1, 11.9,1,1, 11.519, 10569.651, 432.706, 52901.018 25/09/21,19:31:14,00,11,1, 11.8,1,1, 11.519, 10569.643, 432.706, 52901.018 25/09/21,19:31:14,01,11,1, 11.8,1,1, 11.519, 10569.621, 432.722, 52901.058 25/09/21,19:31:14,02,11,1, 11.8,1,1, 11.519, 10569.625, 432.708, 52901.088 25/09/21,19:31:14,03,11,1, 11.8,1,1, 11.519, 10569.616, 432.703, 52901.053 25/09/21,19:31:14,04,11,1, 11.8,1,1, 11.519, 10569.617, 432.708, 52901.073 25/09/21,19:31:14,05,11,1, 11.8,1,1, 11.519, 10569.625, 432.718, 52901.055 25/09/21,19:31:14,06,11,1, 11.8,1,1, 11.519, 10569.616, 432.719, 52901.042 25/09/21,19:31:14,07,11,1, 11.8,1,1, 11.519, 10569.592, 432.692, 52901.026 25/09/21,19:31:14,08,11,1, 11.8,1,1, 11.519, 10569.617, 432.697, 52901.024 25/09/21,19:31:14,09,11,1, 11.8,1,1, 11.519, 10569.611, 432.692, 52901.084 25/09/21,19:31:14,10,11,1, 11.8,1,1, 11.519, 10569.616, 432.678, 52901.059 25/09/21,19:31:14,11,11,1, 11.8,1,1, 11.519, 10569.616, 432.738, 52901.065 25/09/21,19:31:14,12,11,1, 11.8,1,1, 11.519, 10569.601, 432.714, 52901.065 25/09/21,19:31:14,13,11,1, 11.8,1,1, 11.519, 10569.629, 432.695, 52901.039 25/09/21,19:31:14,14,11,1, 11.8,1,1, 11.519, 10569.631, 432.705, 52901.003 25/09/21,19:31:14,15,11,1, 11.8,1,1, 11.519, 10569.638, 432.712, 52901.083 25/09/21,19:31:14,16,11,1, 11.8,1,1, 11.519, 10569.627, 432.720, 52901.083 25/09/21,19:31:14,17,11,1, 11.8,1,1, 11.519, 10569.619, 432.698, 52901.069 25/09/21,19:31:14,18,11,1, 11.8,1,1, 11.519, 10569.640, 432.700, 52901.067 25/09/21,19:31:14,19,11,1, 11.8,1,1, 11.519, 10569.618, 432.698, 52901.082 25/09/21,19:31:15,00,11,1, 11.9,1,1, 11.512, 10569.609, 432.698, 52901.082 25/09/21,19:31:15,01,11,1, 11.9,1,1, 11.512, 10569.639, 432.675, 52901.114 25/09/21,19:31:15,02,11,1, 11.9,1,1, 11.512, 10569.589, 432.686, 52901.013 25/09/21,19:31:15,03,11,1, 11.9,1,1, 11.512, 10569.630, 432.693, 52900.952 25/09/21,19:31:15,04,11,1, 11.9,1,1, 11.512, 10569.604, 432.713, 52901.006 25/09/21,19:31:15,05,11,1, 11.9,1,1, 11.512, 10569.613, 432.721, 52901.104 25/09/21,19:31:15,06,11,1, 11.9,1,1, 11.512, 10569.630, 432.715, 52901.043 25/09/21,19:31:15,07,11,1, 11.9,1,1, 11.512, 10569.613, 432.722, 52901.122 25/09/21,19:31:15,08,11,1, 11.9,1,1, 11.512, 10569.631, 432.731, 52901.110 25/09/21,19:31:15,09,11,1, 11.9,1,1, 11.512, 10569.645, 432.729, 52901.122 25/09/21,19:31:15,10,11,1, 11.9,1,1, 11.512, 10569.620, 432.722, 52901.058 25/09/21,19:31:15,11,11,1, 11.9,1,1, 11.512, 10569.623, 432.727, 52901.048 25/09/21,19:31:15,12,11,1, 11.9,1,1, 11.512, 10569.636, 432.695, 52901.033 25/09/21,19:31:15,13,11,1, 11.9,1,1, 11.512, 10569.628, 432.709, 52901.123 25/09/21,19:31:15,14,11,1, 11.9,1,1, 11.512, 10569.616, 432.727, 52901.047 25/09/21,19:31:15,15,11,1, 11.9,1,1, 11.512, 10569.612, 432.717, 52901.099 25/09/21,19:31:15,16,11,1, 11.9,1,1, 11.512, 10569.642, 432.713, 52901.014 25/09/21,19:31:15,17,11,1, 11.9,1,1, 11.512, 10569.642, 432.712, 52901.037 25/09/21,19:31:15,18,11,1, 11.9,1,1, 11.512, 10569.633, 432.722, 52901.053 25/09/21,19:31:15,19,11,1, 11.9,1,1, 11.512, 10569.640, 432.728, 52901.030 25/09/21,19:31:16,00,11,1, 11.9,1,1, 11.515, 10569.634, 432.728, 52901.030 25/09/21,19:31:16,01,11,1, 11.9,1,1, 11.515, 10569.652, 432.742, 52901.097 25/09/21,19:31:16,02,11,1, 11.9,1,1, 11.515, 10569.628, 432.742, 52901.025 25/09/21,19:31:16,03,11,1, 11.9,1,1, 11.515, 10569.610, 432.741, 52901.075 25/09/21,19:31:16,04,11,1, 11.9,1,1, 11.515, 10569.610, 432.732, 52901.063 25/09/21,19:31:16,05,11,1, 11.9,1,1, 11.515, 10569.635, 432.711, 52901.111 25/09/21,19:31:16,06,11,1, 11.9,1,1, 11.515, 10569.625, 432.730, 52901.047 25/09/21,19:31:16,07,11,1, 11.9,1,1, 11.515, 10569.642, 432.738, 52901.078 25/09/21,19:31:16,08,11,1, 11.9,1,1, 11.515, 10569.613, 432.729, 52901.050 25/09/21,19:31:16,09,11,1, 11.9,1,1, 11.515, 10569.618, 432.728, 52901.099 25/09/21,19:31:16,10,11,1, 11.9,1,1, 11.515, 10569.617, 432.723, 52901.071 25/09/21,19:31:16,11,11,1, 11.9,1,1, 11.515, 10569.651, 432.730, 52901.019 25/09/21,19:31:16,12,11,1, 11.9,1,1, 11.515, 10569.628, 432.741, 52901.026 25/09/21,19:31:16,13,11,1, 11.9,1,1, 11.515, 10569.619, 432.737, 52901.017 25/09/21,19:31:16,14,11,1, 11.9,1,1, 11.515, 10569.620, 432.739, 52901.019 25/09/21,19:31:16,15,11,1, 11.9,1,1, 11.515, 10569.660, 432.719, 52901.065 25/09/21,19:31:16,16,11,1, 11.9,1,1, 11.515, 10569.625, 432.725, 52901.076 25/09/21,19:31:16,17,11,1, 11.9,1,1, 11.515, 10569.632, 432.735, 52901.025 25/09/21,19:31:16,18,11,1, 11.9,1,1, 11.515, 10569.631, 432.725, 52901.014 25/09/21,19:31:16,19,11,1, 11.9,1,1, 11.515, 10569.620, 432.703, 52901.036 25/09/21,19:31:17,00,11,1, 11.9,1,1, 11.514, 10569.618, 432.703, 52901.036 25/09/21,19:31:17,01,11,1, 11.9,1,1, 11.514, 10569.625, 432.718, 52901.048 25/09/21,19:31:17,02,11,1, 11.9,1,1, 11.514, 10569.645, 432.724, 52900.984 25/09/21,19:31:17,03,11,1, 11.9,1,1, 11.514, 10569.651, 432.708, 52901.046 25/09/21,19:31:17,04,11,1, 11.9,1,1, 11.514, 10569.617, 432.711, 52901.046 25/09/21,19:31:17,05,11,1, 11.9,1,1, 11.514, 10569.639, 432.733, 52901.033 25/09/21,19:31:17,06,11,1, 11.9,1,1, 11.514, 10569.633, 432.724, 52901.005 25/09/21,19:31:17,07,11,1, 11.9,1,1, 11.514, 10569.634, 432.735, 52901.012 25/09/21,19:31:17,08,11,1, 11.9,1,1, 11.514, 10569.613, 432.743, 52901.005 25/09/21,19:31:17,09,11,1, 11.9,1,1, 11.514, 10569.615, 432.756, 52901.080 25/09/21,19:31:17,10,11,1, 11.9,1,1, 11.514, 10569.632, 432.736, 52901.058 25/09/21,19:31:17,11,11,1, 11.9,1,1, 11.514, 10569.608, 432.740, 52901.084 25/09/21,19:31:17,12,11,1, 11.9,1,1, 11.514, 10569.643, 432.762, 52900.967 25/09/21,19:31:17,13,11,1, 11.9,1,1, 11.514, 10569.632, 432.716, 52900.948 25/09/21,19:31:17,14,11,1, 11.9,1,1, 11.514, 10569.643, 432.725, 52901.051 25/09/21,19:31:17,15,11,1, 11.9,1,1, 11.514, 10569.632, 432.721, 52901.032 25/09/21,19:31:17,16,11,1, 11.9,1,1, 11.514, 10569.653, 432.717, 52900.956 25/09/21,19:31:17,17,11,1, 11.9,1,1, 11.514, 10569.635, 432.720, 52900.965 25/09/21,19:31:17,18,11,1, 11.9,1,1, 11.514, 10569.628, 432.754, 52901.021 25/09/21,19:31:17,19,11,1, 11.9,1,1, 11.514, 10569.613, 432.744, 52901.030 25/09/21,19:31:18,00,11,1, 11.9,1,1, 11.516, 10569.609, 432.744, 52901.030 25/09/21,19:31:18,01,11,1, 11.9,1,1, 11.516, 10569.626, 432.747, 52901.026 25/09/21,19:31:18,02,11,1, 11.9,1,1, 11.516, 10569.610, 432.752, 52901.099 25/09/21,19:31:18,03,11,1, 11.9,1,1, 11.516, 10569.626, 432.749, 52901.084 25/09/21,19:31:18,04,11,1, 11.9,1,1, 11.516, 10569.615, 432.728, 52901.054 25/09/21,19:31:18,05,11,1, 11.9,1,1, 11.516, 10569.613, 432.718, 52901.015 25/09/21,19:31:18,06,11,1, 11.9,1,1, 11.516, 10569.633, 432.741, 52901.040 25/09/21,19:31:18,07,11,1, 11.9,1,1, 11.516, 10569.618, 432.721, 52900.990 25/09/21,19:31:18,08,11,1, 11.9,1,1, 11.516, 10569.614, 432.733, 52900.980 25/09/21,19:31:18,09,11,1, 11.9,1,1, 11.516, 10569.636, 432.738, 52900.983 25/09/21,19:31:18,10,11,1, 11.9,1,1, 11.516, 10569.639, 432.724, 52901.071 25/09/21,19:31:18,11,11,1, 11.9,1,1, 11.516, 10569.628, 432.734, 52900.996 25/09/21,19:31:18,12,11,1, 11.9,1,1, 11.516, 10569.639, 432.736, 52901.070 25/09/21,19:31:18,13,11,1, 11.9,1,1, 11.516, 10569.616, 432.736, 52901.033 25/09/21,19:31:18,14,11,1, 11.9,1,1, 11.516, 10569.643, 432.753, 52901.160 25/09/21,19:31:18,15,11,1, 11.9,1,1, 11.516, 10569.631, 432.728, 52901.013 25/09/21,19:31:18,16,11,1, 11.9,1,1, 11.516, 10569.624, 432.752, 52900.972 25/09/21,19:31:18,17,11,1, 11.9,1,1, 11.516, 10569.625, 432.758, 52901.067 25/09/21,19:31:18,18,11,1, 11.9,1,1, 11.516, 10569.635, 432.724, 52901.026 25/09/21,19:31:18,19,11,1, 11.9,1,1, 11.516, 10569.643, 432.739, 52900.959 25/09/21,19:31:19,00,11,1, 11.9,1,1, 11.514, 10569.643, 432.739, 52900.959 25/09/21,19:31:19,01,11,1, 11.9,1,1, 11.514, 10569.632, 432.721, 52901.036 25/09/21,19:31:19,02,11,1, 11.9,1,1, 11.514, 10569.611, 432.723, 52901.031 25/09/21,19:31:19,03,11,1, 11.9,1,1, 11.514, 10569.619, 432.728, 52900.986 25/09/21,19:31:19,04,11,1, 11.9,1,1, 11.514, 10569.644, 432.755, 52901.072 25/09/21,19:31:19,05,11,1, 11.9,1,1, 11.514, 10569.617, 432.753, 52901.126 25/09/21,19:31:19,06,11,1, 11.9,1,1, 11.514, 10569.636, 432.739, 52901.035 25/09/21,19:31:19,07,11,1, 11.9,1,1, 11.514, 10569.614, 432.744, 52901.013 25/09/21,19:31:19,08,11,1, 11.9,1,1, 11.514, 10569.646, 432.762, 52901.055 25/09/21,19:31:19,09,11,1, 11.9,1,1, 11.514, 10569.641, 432.735, 52901.044 25/09/21,19:31:19,10,11,1, 11.9,1,1, 11.514, 10569.637, 432.747, 52901.059 25/09/21,19:31:19,11,11,1, 11.9,1,1, 11.514, 10569.616, 432.719, 52901.063 25/09/21,19:31:19,12,11,1, 11.9,1,1, 11.514, 10569.637, 432.728, 52901.085 25/09/21,19:31:19,13,11,1, 11.9,1,1, 11.514, 10569.633, 432.735, 52901.026 25/09/21,19:31:19,14,11,1, 11.9,1,1, 11.514, 10569.627, 432.710, 52901.032 25/09/21,19:31:19,15,11,1, 11.9,1,1, 11.514, 10569.620, 432.722, 52901.020 25/09/21,19:31:19,16,11,1, 11.9,1,1, 11.514, 10569.640, 432.732, 52901.033 25/09/21,19:31:19,17,11,1, 11.9,1,1, 11.514, 10569.637, 432.739, 52901.050 25/09/21,19:31:19,18,11,1, 11.9,1,1, 11.514, 10569.648, 432.728, 52901.062 25/09/21,19:31:19,19,11,1, 11.9,1,1, 11.514, 10569.661, 432.732, 52901.062 25/09/21,19:31:20,00,11,1, 11.9,1,1, 11.513, 10569.659, 432.732, 52901.062 25/09/21,19:31:20,01,11,1, 11.9,1,1, 11.513, 10569.643, 432.733, 52901.013 25/09/21,19:31:20,02,11,1, 11.9,1,1, 11.513, 10569.636, 432.732, 52901.009 25/09/21,19:31:20,03,11,1, 11.9,1,1, 11.513, 10569.658, 432.720, 52901.031 25/09/21,19:31:20,04,11,1, 11.9,1,1, 11.513, 10569.644, 432.720, 52901.036 25/09/21,19:31:20,05,11,1, 11.9,1,1, 11.513, 10569.645, 432.735, 52901.084 25/09/21,19:31:20,06,11,1, 11.9,1,1, 11.513, 10569.635, 432.720, 52901.006 25/09/21,19:31:20,07,11,1, 11.9,1,1, 11.513, 10569.650, 432.740, 52900.992 25/09/21,19:31:20,08,11,1, 11.9,1,1, 11.513, 10569.640, 432.725, 52901.014 25/09/21,19:31:20,09,11,1, 11.9,1,1, 11.513, 10569.646, 432.720, 52901.096 25/09/21,19:31:20,10,11,1, 11.9,1,1, 11.513, 10569.644, 432.736, 52900.998 25/09/21,19:31:20,11,11,1, 11.9,1,1, 11.513, 10569.655, 432.736, 52901.041 25/09/21,19:31:20,12,11,1, 11.9,1,1, 11.513, 10569.633, 432.742, 52901.050 25/09/21,19:31:20,13,11,1, 11.9,1,1, 11.513, 10569.657, 432.748, 52901.053 25/09/21,19:31:20,14,11,1, 11.9,1,1, 11.513, 10569.648, 432.747, 52901.111 25/09/21,19:31:20,15,11,1, 11.9,1,1, 11.513, 10569.653, 432.725, 52901.006 25/09/21,19:31:20,16,11,1, 11.9,1,1, 11.513, 10569.618, 432.744, 52901.070 25/09/21,19:31:20,17,11,1, 11.9,1,1, 11.513, 10569.658, 432.715, 52900.971 25/09/21,19:31:20,18,11,1, 11.9,1,1, 11.513, 10569.645, 432.732, 52901.003 25/09/21,19:31:20,19,11,1, 11.9,1,1, 11.513, 10569.633, 432.724, 52901.043 25/09/21,19:31:21,00,10,1, 12.0,1,1, 11.515, 10569.626, 432.724, 52901.043 25/09/21,19:31:21,01,10,1, 12.0,1,1, 11.515, 10569.642, 432.751, 52901.085 25/09/21,19:31:21,02,10,1, 12.0,1,1, 11.515, 10569.651, 432.740, 52901.008 25/09/21,19:31:21,03,10,1, 12.0,1,1, 11.515, 10569.624, 432.746, 52901.054 25/09/21,19:31:21,04,10,1, 12.0,1,1, 11.515, 10569.638, 432.744, 52901.018 25/09/21,19:31:21,05,10,1, 12.0,1,1, 11.515, 10569.631, 432.757, 52901.023 25/09/21,19:31:21,06,10,1, 12.0,1,1, 11.515, 10569.659, 432.743, 52901.045 25/09/21,19:31:21,07,10,1, 12.0,1,1, 11.515, 10569.644, 432.735, 52901.049 25/09/21,19:31:21,08,10,1, 12.0,1,1, 11.515, 10569.615, 432.747, 52901.072 25/09/21,19:31:21,09,10,1, 12.0,1,1, 11.515, 10569.623, 432.751, 52901.003 25/09/21,19:31:21,10,10,1, 12.0,1,1, 11.515, 10569.624, 432.731, 52901.012 25/09/21,19:31:21,11,10,1, 12.0,1,1, 11.515, 10569.645, 432.744, 52901.009 25/09/21,19:31:21,12,10,1, 12.0,1,1, 11.515, 10569.634, 432.732, 52901.044 25/09/21,19:31:21,13,10,1, 12.0,1,1, 11.515, 10569.656, 432.756, 52901.036 25/09/21,19:31:21,14,10,1, 12.0,1,1, 11.515, 10569.652, 432.743, 52901.037 25/09/21,19:31:21,15,10,1, 12.0,1,1, 11.515, 10569.645, 432.743, 52901.035 25/09/21,19:31:21,16,10,1, 12.0,1,1, 11.515, 10569.632, 432.737, 52901.018 25/09/21,19:31:21,17,10,1, 12.0,1,1, 11.515, 10569.637, 432.723, 52900.978 25/09/21,19:31:21,18,10,1, 12.0,1,1, 11.515, 10569.631, 432.758, 52901.017 25/09/21,19:31:21,19,10,1, 12.0,1,1, 11.515, 10569.643, 432.753, 52901.013 25/09/21,19:31:22,00,10,1, 12.0,1,1, 11.515, 10569.643, 432.753, 52901.013 25/09/21,19:31:22,01,10,1, 12.0,1,1, 11.515, 10569.630, 432.739, 52900.936 25/09/21,19:31:22,02,10,1, 12.0,1,1, 11.515, 10569.643, 432.735, 52901.008 25/09/21,19:31:22,03,10,1, 12.0,1,1, 11.515, 10569.605, 432.744, 52901.011 25/09/21,19:31:22,04,10,1, 12.0,1,1, 11.515, 10569.643, 432.720, 52900.960 25/09/21,19:31:22,05,10,1, 12.0,1,1, 11.515, 10569.636, 432.742, 52900.966 25/09/21,19:31:22,06,10,1, 12.0,1,1, 11.515, 10569.634, 432.723, 52901.010 25/09/21,19:31:22,07,10,1, 12.0,1,1, 11.515, 10569.643, 432.741, 52901.061 25/09/21,19:31:22,08,10,1, 12.0,1,1, 11.515, 10569.637, 432.752, 52901.038 25/09/21,19:31:22,09,10,1, 12.0,1,1, 11.515, 10569.632, 432.734, 52901.057 25/09/21,19:31:22,10,10,1, 12.0,1,1, 11.515, 10569.643, 432.737, 52901.014 25/09/21,19:31:22,11,10,1, 12.0,1,1, 11.515, 10569.622, 432.751, 52901.012 25/09/21,19:31:22,12,10,1, 12.0,1,1, 11.515, 10569.662, 432.766, 52901.012 25/09/21,19:31:22,13,10,1, 12.0,1,1, 11.515, 10569.636, 432.760, 52901.031 25/09/21,19:31:22,14,10,1, 12.0,1,1, 11.515, 10569.632, 432.737, 52900.955 25/09/21,19:31:22,15,10,1, 12.0,1,1, 11.515, 10569.618, 432.741, 52901.043 25/09/21,19:31:22,16,10,1, 12.0,1,1, 11.515, 10569.618, 432.766, 52901.009 25/09/21,19:31:22,17,10,1, 12.0,1,1, 11.515, 10569.610, 432.749, 52901.055 25/09/21,19:31:22,18,10,1, 12.0,1,1, 11.515, 10569.659, 432.740, 52900.949 25/09/21,19:31:22,19,10,1, 12.0,1,1, 11.515, 10569.616, 432.751, 52900.965 25/09/21,19:31:23,00,11,1, 11.9,1,1, 11.516, 10569.609, 432.751, 52900.965 25/09/21,19:31:23,01,11,1, 11.9,1,1, 11.516, 10569.631, 432.744, 52901.008 25/09/21,19:31:23,02,11,1, 11.9,1,1, 11.516, 10569.643, 432.746, 52901.047 25/09/21,19:31:23,03,11,1, 11.9,1,1, 11.516, 10569.632, 432.768, 52901.003 25/09/21,19:31:23,04,11,1, 11.9,1,1, 11.516, 10569.649, 432.749, 52901.020 25/09/21,19:31:23,05,11,1, 11.9,1,1, 11.516, 10569.622, 432.749, 52901.049 25/09/21,19:31:23,06,11,1, 11.9,1,1, 11.516, 10569.616, 432.774, 52901.040 25/09/21,19:31:23,07,11,1, 11.9,1,1, 11.516, 10569.643, 432.777, 52901.052 25/09/21,19:31:23,08,11,1, 11.9,1,1, 11.516, 10569.658, 432.760, 52900.956 25/09/21,19:31:23,09,11,1, 11.9,1,1, 11.516, 10569.620, 432.759, 52901.034 25/09/21,19:31:23,10,11,1, 11.9,1,1, 11.516, 10569.636, 432.730, 52901.057 25/09/21,19:31:23,11,11,1, 11.9,1,1, 11.516, 10569.626, 432.726, 52901.030 25/09/21,19:31:23,12,11,1, 11.9,1,1, 11.516, 10569.633, 432.743, 52901.007 25/09/21,19:31:23,13,11,1, 11.9,1,1, 11.516, 10569.656, 432.730, 52900.980 25/09/21,19:31:23,14,11,1, 11.9,1,1, 11.516, 10569.621, 432.743, 52901.049 25/09/21,19:31:23,15,11,1, 11.9,1,1, 11.516, 10569.627, 432.749, 52901.043 25/09/21,19:31:23,16,11,1, 11.9,1,1, 11.516, 10569.650, 432.750, 52900.983 25/09/21,19:31:23,17,11,1, 11.9,1,1, 11.516, 10569.631, 432.781, 52900.965 25/09/21,19:31:23,18,11,1, 11.9,1,1, 11.516, 10569.627, 432.741, 52901.075 25/09/21,19:31:23,19,11,1, 11.9,1,1, 11.516, 10569.621, 432.774, 52901.045 25/09/21,19:31:24,00,11,1, 11.9,1,1, 11.517, 10569.618, 432.774, 52901.045 25/09/21,19:31:24,01,11,1, 11.9,1,1, 11.517, 10569.660, 432.759, 52901.070 25/09/21,19:31:24,02,11,1, 11.9,1,1, 11.517, 10569.618, 432.758, 52900.995 25/09/21,19:31:24,03,11,1, 11.9,1,1, 11.517, 10569.634, 432.749, 52901.050 25/09/21,19:31:24,04,11,1, 11.9,1,1, 11.517, 10569.630, 432.751, 52901.053 25/09/21,19:31:24,05,11,1, 11.9,1,1, 11.517, 10569.631, 432.743, 52900.989 25/09/21,19:31:24,06,11,1, 11.9,1,1, 11.517, 10569.636, 432.741, 52901.057 25/09/21,19:31:24,07,11,1, 11.9,1,1, 11.517, 10569.636, 432.740, 52900.991 25/09/21,19:31:24,08,11,1, 11.9,1,1, 11.517, 10569.625, 432.748, 52900.982 25/09/21,19:31:24,09,11,1, 11.9,1,1, 11.517, 10569.636, 432.740, 52901.018 25/09/21,19:31:24,10,11,1, 11.9,1,1, 11.517, 10569.647, 432.768, 52901.094 25/09/21,19:31:24,11,11,1, 11.9,1,1, 11.517, 10569.649, 432.776, 52901.052 25/09/21,19:31:24,12,11,1, 11.9,1,1, 11.517, 10569.667, 432.768, 52901.067 25/09/21,19:31:24,13,11,1, 11.9,1,1, 11.517, 10569.629, 432.765, 52901.061 25/09/21,19:31:24,14,11,1, 11.9,1,1, 11.517, 10569.654, 432.772, 52901.022 25/09/21,19:31:24,15,11,1, 11.9,1,1, 11.517, 10569.626, 432.762, 52901.033 25/09/21,19:31:24,16,11,1, 11.9,1,1, 11.517, 10569.617, 432.792, 52901.085 25/09/21,19:31:24,17,11,1, 11.9,1,1, 11.517, 10569.633, 432.741, 52901.042 25/09/21,19:31:24,18,11,1, 11.9,1,1, 11.517, 10569.629, 432.767, 52901.059 25/09/21,19:31:24,19,11,1, 11.9,1,1, 11.517, 10569.622, 432.764, 52901.035 25/09/21,19:31:25,00,11,1, 11.9,1,1, 11.515, 10569.618, 432.764, 52901.035 25/09/21,19:31:25,01,11,1, 11.9,1,1, 11.515, 10569.630, 432.749, 52901.071 25/09/21,19:31:25,02,11,1, 11.9,1,1, 11.515, 10569.615, 432.749, 52901.003 25/09/21,19:31:25,03,11,1, 11.9,1,1, 11.515, 10569.610, 432.750, 52901.037 25/09/21,19:31:25,04,11,1, 11.9,1,1, 11.515, 10569.614, 432.745, 52901.097 25/09/21,19:31:25,05,11,1, 11.9,1,1, 11.515, 10569.620, 432.749, 52900.989 25/09/21,19:31:25,06,11,1, 11.9,1,1, 11.515, 10569.635, 432.770, 52901.069 25/09/21,19:31:25,07,11,1, 11.9,1,1, 11.515, 10569.639, 432.779, 52901.057 25/09/21,19:31:25,08,11,1, 11.9,1,1, 11.515, 10569.637, 432.784, 52901.053 25/09/21,19:31:25,09,11,1, 11.9,1,1, 11.515, 10569.619, 432.816, 52901.080 25/09/21,19:31:25,10,11,1, 11.9,1,1, 11.515, 10569.644, 432.787, 52901.096 25/09/21,19:31:25,11,11,1, 11.9,1,1, 11.515, 10569.617, 432.775, 52901.094 25/09/21,19:31:25,12,11,1, 11.9,1,1, 11.515, 10569.619, 432.773, 52901.103 25/09/21,19:31:25,13,11,1, 11.9,1,1, 11.515, 10569.631, 432.793, 52901.058 25/09/21,19:31:25,14,11,1, 11.9,1,1, 11.515, 10569.637, 432.773, 52901.056 25/09/21,19:31:25,15,11,1, 11.9,1,1, 11.515, 10569.624, 432.765, 52901.047 25/09/21,19:31:25,16,11,1, 11.9,1,1, 11.515, 10569.659, 432.786, 52901.083 25/09/21,19:31:25,17,11,1, 11.9,1,1, 11.515, 10569.621, 432.776, 52901.107 25/09/21,19:31:25,18,11,1, 11.9,1,1, 11.515, 10569.632, 432.801, 52901.019 25/09/21,19:31:25,19,11,1, 11.9,1,1, 11.515, 10569.623, 432.785, 52901.038 25/09/21,19:31:26,00,11,1, 12.0,1,1, 11.514, 10569.618, 432.785, 52901.038 25/09/21,19:31:26,01,11,1, 12.0,1,1, 11.514, 10569.623, 432.782, 52901.043 25/09/21,19:31:26,02,11,1, 12.0,1,1, 11.514, 10569.666, 432.807, 52900.985 25/09/21,19:31:26,03,11,1, 12.0,1,1, 11.514, 10569.644, 432.762, 52901.054 25/09/21,19:31:26,04,11,1, 12.0,1,1, 11.514, 10569.634, 432.793, 52901.066 25/09/21,19:31:26,05,11,1, 12.0,1,1, 11.514, 10569.647, 432.777, 52901.020 25/09/21,19:31:26,06,11,1, 12.0,1,1, 11.514, 10569.626, 432.764, 52901.070 25/09/21,19:31:26,07,11,1, 12.0,1,1, 11.514, 10569.621, 432.776, 52900.980 25/09/21,19:31:26,08,11,1, 12.0,1,1, 11.514, 10569.608, 432.762, 52901.071 25/09/21,19:31:26,09,11,1, 12.0,1,1, 11.514, 10569.639, 432.781, 52901.016 25/09/21,19:31:26,10,11,1, 12.0,1,1, 11.514, 10569.638, 432.799, 52901.033 25/09/21,19:31:26,11,11,1, 12.0,1,1, 11.514, 10569.607, 432.787, 52901.123 25/09/21,19:31:26,12,11,1, 12.0,1,1, 11.514, 10569.627, 432.804, 52901.085 25/09/21,19:31:26,13,11,1, 12.0,1,1, 11.514, 10569.617, 432.806, 52901.092 25/09/21,19:31:26,14,11,1, 12.0,1,1, 11.514, 10569.622, 432.791, 52901.003 25/09/21,19:31:26,15,11,1, 12.0,1,1, 11.514, 10569.648, 432.796, 52901.055 25/09/21,19:31:26,16,11,1, 12.0,1,1, 11.514, 10569.641, 432.791, 52901.067 25/09/21,19:31:26,17,11,1, 12.0,1,1, 11.514, 10569.644, 432.788, 52901.088 25/09/21,19:31:26,18,11,1, 12.0,1,1, 11.514, 10569.615, 432.802, 52901.022 25/09/21,19:31:26,19,11,1, 12.0,1,1, 11.514, 10569.624, 432.805, 52901.098 25/09/21,19:31:27,00,10,1, 12.0,1,1, 11.518, 10569.618, 432.805, 52901.098 25/09/21,19:31:27,01,10,1, 12.0,1,1, 11.518, 10569.638, 432.807, 52901.061 25/09/21,19:31:27,02,10,1, 12.0,1,1, 11.518, 10569.650, 432.791, 52901.020 25/09/21,19:31:27,03,10,1, 12.0,1,1, 11.518, 10569.631, 432.772, 52901.016 25/09/21,19:31:27,04,10,1, 12.0,1,1, 11.518, 10569.613, 432.779, 52901.003 25/09/21,19:31:27,05,10,1, 12.0,1,1, 11.518, 10569.602, 432.796, 52901.018 25/09/21,19:31:27,06,10,1, 12.0,1,1, 11.518, 10569.589, 432.792, 52900.969 25/09/21,19:31:27,07,10,1, 12.0,1,1, 11.518, 10569.628, 432.791, 52901.013 25/09/21,19:31:27,08,10,1, 12.0,1,1, 11.518, 10569.623, 432.802, 52901.076 25/09/21,19:31:27,09,10,1, 12.0,1,1, 11.518, 10569.601, 432.793, 52901.044 25/09/21,19:31:27,10,10,1, 12.0,1,1, 11.518, 10569.615, 432.808, 52900.986 25/09/21,19:31:27,11,10,1, 12.0,1,1, 11.518, 10569.604, 432.823, 52901.051 25/09/21,19:31:27,12,10,1, 12.0,1,1, 11.518, 10569.611, 432.793, 52901.045 25/09/21,19:31:27,13,10,1, 12.0,1,1, 11.518, 10569.630, 432.824, 52901.061 25/09/21,19:31:27,14,10,1, 12.0,1,1, 11.518, 10569.606, 432.811, 52901.012 25/09/21,19:31:27,15,10,1, 12.0,1,1, 11.518, 10569.659, 432.797, 52901.035 25/09/21,19:31:27,16,10,1, 12.0,1,1, 11.518, 10569.637, 432.797, 52901.122 25/09/21,19:31:27,17,10,1, 12.0,1,1, 11.518, 10569.617, 432.784, 52901.070 25/09/21,19:31:27,18,10,1, 12.0,1,1, 11.518, 10569.627, 432.805, 52901.026 25/09/21,19:31:27,19,10,1, 12.0,1,1, 11.518, 10569.599, 432.808, 52901.052 25/09/21,19:31:28,00,10,1, 12.0,1,1, 11.514, 10569.593, 432.808, 52901.052 25/09/21,19:31:28,01,10,1, 12.0,1,1, 11.514, 10569.631, 432.822, 52901.054 25/09/21,19:31:28,02,10,1, 12.0,1,1, 11.514, 10569.628, 432.823, 52901.033 25/09/21,19:31:28,03,10,1, 12.0,1,1, 11.514, 10569.618, 432.817, 52900.996 25/09/21,19:31:28,04,10,1, 12.0,1,1, 11.514, 10569.596, 432.837, 52901.090 25/09/21,19:31:28,05,10,1, 12.0,1,1, 11.514, 10569.648, 432.823, 52901.100 25/09/21,19:31:28,06,10,1, 12.0,1,1, 11.514, 10569.631, 432.837, 52901.075 25/09/21,19:31:28,07,10,1, 12.0,1,1, 11.514, 10569.618, 432.797, 52901.080 25/09/21,19:31:28,08,10,1, 12.0,1,1, 11.514, 10569.602, 432.841, 52901.120 25/09/21,19:31:28,09,10,1, 12.0,1,1, 11.514, 10569.611, 432.821, 52901.110 25/09/21,19:31:28,10,10,1, 12.0,1,1, 11.514, 10569.595, 432.826, 52901.044 25/09/21,19:31:28,11,10,1, 12.0,1,1, 11.514, 10569.625, 432.838, 52901.103 25/09/21,19:31:28,12,10,1, 12.0,1,1, 11.514, 10569.617, 432.816, 52901.062 25/09/21,19:31:28,13,10,1, 12.0,1,1, 11.514, 10569.618, 432.807, 52901.055 25/09/21,19:31:28,14,10,1, 12.0,1,1, 11.514, 10569.608, 432.827, 52901.090 25/09/21,19:31:28,15,10,1, 12.0,1,1, 11.514, 10569.607, 432.820, 52901.017 25/09/21,19:31:28,16,10,1, 12.0,1,1, 11.514, 10569.611, 432.816, 52901.043 25/09/21,19:31:28,17,10,1, 12.0,1,1, 11.514, 10569.605, 432.826, 52901.035 25/09/21,19:31:28,18,10,1, 12.0,1,1, 11.514, 10569.583, 432.820, 52901.034 25/09/21,19:31:28,19,10,1, 12.0,1,1, 11.514, 10569.587, 432.831, 52901.056 25/09/21,19:31:29,00,11,1, 11.9,1,1, 11.515, 10569.584, 432.831, 52901.056 25/09/21,19:31:29,01,11,1, 11.9,1,1, 11.515, 10569.620, 432.831, 52901.033 25/09/21,19:31:29,02,11,1, 11.9,1,1, 11.515, 10569.604, 432.830, 52901.089 25/09/21,19:31:29,03,11,1, 11.9,1,1, 11.515, 10569.623, 432.825, 52901.089 25/09/21,19:31:29,04,11,1, 11.9,1,1, 11.515, 10569.584, 432.849, 52901.140 25/09/21,19:31:29,05,11,1, 11.9,1,1, 11.515, 10569.593, 432.849, 52901.032 25/09/21,19:31:29,06,11,1, 11.9,1,1, 11.515, 10569.599, 432.818, 52901.084 25/09/21,19:31:29,07,11,1, 11.9,1,1, 11.515, 10569.622, 432.827, 52901.086 25/09/21,19:31:29,08,11,1, 11.9,1,1, 11.515, 10569.610, 432.823, 52901.027 25/09/21,19:31:29,09,11,1, 11.9,1,1, 11.515, 10569.606, 432.818, 52900.989 25/09/21,19:31:29,10,11,1, 11.9,1,1, 11.515, 10569.563, 432.813, 52901.089 25/09/21,19:31:29,11,11,1, 11.9,1,1, 11.515, 10569.629, 432.836, 52901.057 25/09/21,19:31:29,12,11,1, 11.9,1,1, 11.515, 10569.620, 432.836, 52901.059 25/09/21,19:31:29,13,11,1, 11.9,1,1, 11.515, 10569.617, 432.846, 52901.052 25/09/21,19:31:29,14,11,1, 11.9,1,1, 11.515, 10569.600, 432.840, 52901.112 25/09/21,19:31:29,15,11,1, 11.9,1,1, 11.515, 10569.606, 432.843, 52901.090 25/09/21,19:31:29,16,11,1, 11.9,1,1, 11.515, 10569.613, 432.843, 52901.067 25/09/21,19:31:29,17,11,1, 11.9,1,1, 11.515, 10569.599, 432.838, 52901.122 25/09/21,19:31:29,18,11,1, 11.9,1,1, 11.515, 10569.603, 432.836, 52901.056 25/09/21,19:31:29,19,11,1, 11.9,1,1, 11.515, 10569.596, 432.828, 52901.034 25/09/21,19:31:30,00,11,1, 11.9,1,1, 11.513, 10569.593, 432.828, 52901.034 25/09/21,19:31:30,01,11,1, 11.9,1,1, 11.513, 10569.602, 432.830, 52901.017 25/09/21,19:31:30,02,11,1, 11.9,1,1, 11.513, 10569.584, 432.836, 52901.084 25/09/21,19:31:30,03,11,1, 11.9,1,1, 11.513, 10569.580, 432.844, 52901.062 25/09/21,19:31:30,04,11,1, 11.9,1,1, 11.513, 10569.614, 432.828, 52901.042 25/09/21,19:31:30,05,11,1, 11.9,1,1, 11.513, 10569.582, 432.861, 52901.091 25/09/21,19:31:30,06,11,1, 11.9,1,1, 11.513, 10569.600, 432.828, 52901.049 25/09/21,19:31:30,07,11,1, 11.9,1,1, 11.513, 10569.603, 432.864, 52901.065 25/09/21,19:31:30,08,11,1, 11.9,1,1, 11.513, 10569.621, 432.863, 52901.017 25/09/21,19:31:30,09,11,1, 11.9,1,1, 11.513, 10569.586, 432.849, 52901.055 25/09/21,19:31:30,10,11,1, 11.9,1,1, 11.513, 10569.576, 432.847, 52901.043 25/09/21,19:31:30,11,11,1, 11.9,1,1, 11.513, 10569.589, 432.875, 52901.144 25/09/21,19:31:30,12,11,1, 11.9,1,1, 11.513, 10569.589, 432.867, 52901.049 25/09/21,19:31:30,13,11,1, 11.9,1,1, 11.513, 10569.606, 432.841, 52901.041 25/09/21,19:31:30,14,11,1, 11.9,1,1, 11.513, 10569.609, 432.873, 52901.109 25/09/21,19:31:30,15,11,1, 11.9,1,1, 11.513, 10569.600, 432.831, 52901.015 25/09/21,19:31:30,16,11,1, 11.9,1,1, 11.513, 10569.588, 432.860, 52901.049 25/09/21,19:31:30,17,11,1, 11.9,1,1, 11.513, 10569.602, 432.835, 52901.090 25/09/21,19:31:30,18,11,1, 11.9,1,1, 11.513, 10569.587, 432.832, 52901.071 25/09/21,19:31:30,19,11,1, 11.9,1,1, 11.513, 10569.573, 432.842, 52901.119 25/09/21,19:31:31,00,10,1, 11.9,1,1, 11.515, 10569.568, 432.842, 52901.119 25/09/21,19:31:31,01,10,1, 11.9,1,1, 11.515, 10569.573, 432.845, 52901.097 25/09/21,19:31:31,02,10,1, 11.9,1,1, 11.515, 10569.582, 432.834, 52901.049 25/09/21,19:31:31,03,10,1, 11.9,1,1, 11.515, 10569.591, 432.847, 52901.095 25/09/21,19:31:31,04,10,1, 11.9,1,1, 11.515, 10569.578, 432.837, 52901.113 25/09/21,19:31:31,05,10,1, 11.9,1,1, 11.515, 10569.602, 432.838, 52901.076 25/09/21,19:31:31,06,10,1, 11.9,1,1, 11.515, 10569.555, 432.846, 52901.067 25/09/21,19:31:31,07,10,1, 11.9,1,1, 11.515, 10569.596, 432.829, 52901.109 25/09/21,19:31:31,08,10,1, 11.9,1,1, 11.515, 10569.581, 432.820, 52901.058 25/09/21,19:31:31,09,10,1, 11.9,1,1, 11.515, 10569.597, 432.831, 52901.074 25/09/21,19:31:31,10,10,1, 11.9,1,1, 11.515, 10569.566, 432.845, 52901.092 25/09/21,19:31:31,11,10,1, 11.9,1,1, 11.515, 10569.569, 432.819, 52901.033 25/09/21,19:31:31,12,10,1, 11.9,1,1, 11.515, 10569.581, 432.850, 52901.021 25/09/21,19:31:31,13,10,1, 11.9,1,1, 11.515, 10569.575, 432.828, 52901.051 25/09/21,19:31:31,14,10,1, 11.9,1,1, 11.515, 10569.571, 432.836, 52901.061 25/09/21,19:31:31,15,10,1, 11.9,1,1, 11.515, 10569.582, 432.858, 52901.020 25/09/21,19:31:31,16,10,1, 11.9,1,1, 11.515, 10569.598, 432.860, 52901.166 25/09/21,19:31:31,17,10,1, 11.9,1,1, 11.515, 10569.607, 432.863, 52901.081 25/09/21,19:31:31,18,10,1, 11.9,1,1, 11.515, 10569.603, 432.871, 52901.036 25/09/21,19:31:31,19,10,1, 11.9,1,1, 11.515, 10569.625, 432.858, 52901.051 25/09/21,19:31:32,00,10,1, 12.0,1,1, 11.515, 10569.618, 432.858, 52901.051 25/09/21,19:31:32,01,10,1, 12.0,1,1, 11.515, 10569.572, 432.844, 52901.066 25/09/21,19:31:32,02,10,1, 12.0,1,1, 11.515, 10569.581, 432.855, 52901.043 25/09/21,19:31:32,03,10,1, 12.0,1,1, 11.515, 10569.579, 432.854, 52901.129 25/09/21,19:31:32,04,10,1, 12.0,1,1, 11.515, 10569.575, 432.867, 52901.119 25/09/21,19:31:32,05,10,1, 12.0,1,1, 11.515, 10569.567, 432.849, 52901.049 25/09/21,19:31:32,06,10,1, 12.0,1,1, 11.515, 10569.586, 432.849, 52901.096 25/09/21,19:31:32,07,10,1, 12.0,1,1, 11.515, 10569.575, 432.871, 52901.090 25/09/21,19:31:32,08,10,1, 12.0,1,1, 11.515, 10569.598, 432.866, 52901.132 25/09/21,19:31:32,09,10,1, 12.0,1,1, 11.515, 10569.582, 432.854, 52901.093 25/09/21,19:31:32,10,10,1, 12.0,1,1, 11.515, 10569.575, 432.871, 52901.092 25/09/21,19:31:32,11,10,1, 12.0,1,1, 11.515, 10569.582, 432.875, 52901.105 25/09/21,19:31:32,12,10,1, 12.0,1,1, 11.515, 10569.616, 432.856, 52901.113 25/09/21,19:31:32,13,10,1, 12.0,1,1, 11.515, 10569.595, 432.862, 52901.141 25/09/21,19:31:32,14,10,1, 12.0,1,1, 11.515, 10569.600, 432.868, 52901.074 25/09/21,19:31:32,15,10,1, 12.0,1,1, 11.515, 10569.583, 432.857, 52901.132 25/09/21,19:31:32,16,10,1, 12.0,1,1, 11.515, 10569.568, 432.869, 52901.124 25/09/21,19:31:32,17,10,1, 12.0,1,1, 11.515, 10569.585, 432.846, 52901.148 25/09/21,19:31:32,18,10,1, 12.0,1,1, 11.515, 10569.579, 432.867, 52901.088 25/09/21,19:31:32,19,10,1, 12.0,1,1, 11.515, 10569.606, 432.843, 52901.099 25/09/21,19:31:33,00,10,1, 11.9,1,1, 11.516, 10569.601, 432.843, 52901.099 25/09/21,19:31:33,01,10,1, 11.9,1,1, 11.516, 10569.588, 432.869, 52901.153 25/09/21,19:31:33,02,10,1, 11.9,1,1, 11.516, 10569.590, 432.878, 52901.075 25/09/21,19:31:33,03,10,1, 11.9,1,1, 11.516, 10569.595, 432.875, 52901.073 25/09/21,19:31:33,04,10,1, 11.9,1,1, 11.516, 10569.583, 432.851, 52901.099 25/09/21,19:31:33,05,10,1, 11.9,1,1, 11.516, 10569.581, 432.875, 52901.072 25/09/21,19:31:33,06,10,1, 11.9,1,1, 11.516, 10569.575, 432.885, 52901.250 25/09/21,19:31:33,07,10,1, 11.9,1,1, 11.516, 10569.561, 432.905, 52901.114 25/09/21,19:31:33,08,10,1, 11.9,1,1, 11.516, 10569.560, 432.867, 52901.115 25/09/21,19:31:33,09,10,1, 11.9,1,1, 11.516, 10569.556, 432.876, 52901.101 25/09/21,19:31:33,10,10,1, 11.9,1,1, 11.516, 10569.574, 432.862, 52901.114 25/09/21,19:31:33,11,10,1, 11.9,1,1, 11.516, 10569.568, 432.856, 52901.069 25/09/21,19:31:33,12,10,1, 11.9,1,1, 11.516, 10569.560, 432.869, 52901.033 25/09/21,19:31:33,13,10,1, 11.9,1,1, 11.516, 10569.566, 432.874, 52901.049 25/09/21,19:31:33,14,10,1, 11.9,1,1, 11.516, 10569.551, 432.871, 52901.089 25/09/21,19:31:33,15,10,1, 11.9,1,1, 11.516, 10569.572, 432.878, 52901.140 25/09/21,19:31:33,16,10,1, 11.9,1,1, 11.516, 10569.569, 432.897, 52901.157 25/09/21,19:31:33,17,10,1, 11.9,1,1, 11.516, 10569.542, 432.864, 52901.029 25/09/21,19:31:33,18,10,1, 11.9,1,1, 11.516, 10569.564, 432.881, 52901.071 25/09/21,19:31:33,19,10,1, 11.9,1,1, 11.516, 10569.567, 432.902, 52901.047 25/09/21,19:31:34,00,10,1, 11.9,1,1, 11.514, 10569.559, 432.902, 52901.047 25/09/21,19:31:34,01,10,1, 11.9,1,1, 11.514, 10569.565, 432.873, 52901.097 25/09/21,19:31:34,02,10,1, 11.9,1,1, 11.514, 10569.559, 432.878, 52901.141 25/09/21,19:31:34,03,10,1, 11.9,1,1, 11.514, 10569.527, 432.859, 52901.004 25/09/21,19:31:34,04,10,1, 11.9,1,1, 11.514, 10569.585, 432.869, 52901.059 25/09/21,19:31:34,05,10,1, 11.9,1,1, 11.514, 10569.548, 432.875, 52901.050 25/09/21,19:31:34,06,10,1, 11.9,1,1, 11.514, 10569.580, 432.852, 52901.033 25/09/21,19:31:34,07,10,1, 11.9,1,1, 11.514, 10569.543, 432.858, 52901.079 25/09/21,19:31:34,08,10,1, 11.9,1,1, 11.514, 10569.587, 432.869, 52901.094 25/09/21,19:31:34,09,10,1, 11.9,1,1, 11.514, 10569.566, 432.863, 52901.067 25/09/21,19:31:34,10,10,1, 11.9,1,1, 11.514, 10569.561, 432.876, 52901.127 25/09/21,19:31:34,11,10,1, 11.9,1,1, 11.514, 10569.547, 432.853, 52901.091 25/09/21,19:31:34,12,10,1, 11.9,1,1, 11.514, 10569.555, 432.879, 52901.156 25/09/21,19:31:34,13,10,1, 11.9,1,1, 11.514, 10569.565, 432.877, 52901.137 25/09/21,19:31:34,14,10,1, 11.9,1,1, 11.514, 10569.555, 432.896, 52901.079 25/09/21,19:31:34,15,10,1, 11.9,1,1, 11.514, 10569.547, 432.877, 52901.092 25/09/21,19:31:34,16,10,1, 11.9,1,1, 11.514, 10569.563, 432.880, 52901.101 25/09/21,19:31:34,17,10,1, 11.9,1,1, 11.514, 10569.575, 432.875, 52901.067 25/09/21,19:31:34,18,10,1, 11.9,1,1, 11.514, 10569.551, 432.866, 52901.037 25/09/21,19:31:34,19,10,1, 11.9,1,1, 11.514, 10569.551, 432.872, 52901.164 25/09/21,19:31:35,00,10,1, 11.9,1,1, 11.514, 10569.543, 432.872, 52901.164 25/09/21,19:31:35,01,10,1, 11.9,1,1, 11.514, 10569.571, 432.894, 52901.107 25/09/21,19:31:35,02,10,1, 11.9,1,1, 11.514, 10569.550, 432.871, 52901.106 25/09/21,19:31:35,03,10,1, 11.9,1,1, 11.514, 10569.552, 432.895, 52901.079 25/09/21,19:31:35,04,10,1, 11.9,1,1, 11.514, 10569.568, 432.883, 52901.031 25/09/21,19:31:35,05,10,1, 11.9,1,1, 11.514, 10569.566, 432.899, 52901.105 25/09/21,19:31:35,06,10,1, 11.9,1,1, 11.514, 10569.539, 432.886, 52901.109 25/09/21,19:31:35,07,10,1, 11.9,1,1, 11.514, 10569.565, 432.866, 52901.091 25/09/21,19:31:35,08,10,1, 11.9,1,1, 11.514, 10569.585, 432.889, 52901.143 25/09/21,19:31:35,09,10,1, 11.9,1,1, 11.514, 10569.579, 432.879, 52901.102 25/09/21,19:31:35,10,10,1, 11.9,1,1, 11.514, 10569.581, 432.906, 52901.170 25/09/21,19:31:35,11,10,1, 11.9,1,1, 11.514, 10569.568, 432.873, 52901.071 25/09/21,19:31:35,12,10,1, 11.9,1,1, 11.514, 10569.563, 432.884, 52901.142 25/09/21,19:31:35,13,10,1, 11.9,1,1, 11.514, 10569.556, 432.897, 52901.083 25/09/21,19:31:35,14,10,1, 11.9,1,1, 11.514, 10569.550, 432.892, 52901.113 25/09/21,19:31:35,15,10,1, 11.9,1,1, 11.514, 10569.523, 432.878, 52901.067 25/09/21,19:31:35,16,10,1, 11.9,1,1, 11.514, 10569.523, 432.877, 52901.062 25/09/21,19:31:35,17,10,1, 11.9,1,1, 11.514, 10569.548, 432.896, 52901.080 25/09/21,19:31:35,18,10,1, 11.9,1,1, 11.514, 10569.547, 432.883, 52901.043 25/09/21,19:31:35,19,10,1, 11.9,1,1, 11.514, 10569.517, 432.929, 52901.081 25/09/21,19:31:36,00,10,1, 12.0,1,1, 11.514, 10569.509, 432.929, 52901.081 25/09/21,19:31:36,01,10,1, 12.0,1,1, 11.514, 10569.548, 432.911, 52901.135 25/09/21,19:31:36,02,10,1, 12.0,1,1, 11.514, 10569.525, 432.930, 52901.168 25/09/21,19:31:36,03,10,1, 12.0,1,1, 11.514, 10569.558, 432.902, 52901.102 25/09/21,19:31:36,04,10,1, 12.0,1,1, 11.514, 10569.520, 432.906, 52901.179 25/09/21,19:31:36,05,10,1, 12.0,1,1, 11.514, 10569.526, 432.902, 52901.152 25/09/21,19:31:36,06,10,1, 12.0,1,1, 11.514, 10569.533, 432.907, 52901.157 25/09/21,19:31:36,07,10,1, 12.0,1,1, 11.514, 10569.559, 432.896, 52901.154 25/09/21,19:31:36,08,10,1, 12.0,1,1, 11.514, 10569.538, 432.905, 52901.062 25/09/21,19:31:36,09,10,1, 12.0,1,1, 11.514, 10569.544, 432.914, 52901.183 25/09/21,19:31:36,10,10,1, 12.0,1,1, 11.514, 10569.542, 432.882, 52901.080 25/09/21,19:31:36,11,10,1, 12.0,1,1, 11.514, 10569.536, 432.874, 52901.056 25/09/21,19:31:36,12,10,1, 12.0,1,1, 11.514, 10569.557, 432.893, 52901.052 25/09/21,19:31:36,13,10,1, 12.0,1,1, 11.514, 10569.523, 432.889, 52901.109 25/09/21,19:31:36,14,10,1, 12.0,1,1, 11.514, 10569.532, 432.909, 52901.136 25/09/21,19:31:36,15,10,1, 12.0,1,1, 11.514, 10569.535, 432.908, 52901.064 25/09/21,19:31:36,16,10,1, 12.0,1,1, 11.514, 10569.537, 432.890, 52901.090 25/09/21,19:31:36,17,10,1, 12.0,1,1, 11.514, 10569.547, 432.914, 52901.111 25/09/21,19:31:36,18,10,1, 12.0,1,1, 11.514, 10569.531, 432.900, 52901.061 25/09/21,19:31:36,19,10,1, 12.0,1,1, 11.514, 10569.511, 432.900, 52901.095 25/09/21,19:31:37,00,10,1, 11.9,1,1, 11.513, 10569.509, 432.900, 52901.095 25/09/21,19:31:37,01,10,1, 11.9,1,1, 11.513, 10569.523, 432.903, 52901.090 25/09/21,19:31:37,02,10,1, 11.9,1,1, 11.513, 10569.537, 432.904, 52901.090 25/09/21,19:31:37,03,10,1, 11.9,1,1, 11.513, 10569.524, 432.906, 52901.114 25/09/21,19:31:37,04,10,1, 11.9,1,1, 11.513, 10569.515, 432.898, 52901.119 25/09/21,19:31:37,05,10,1, 11.9,1,1, 11.513, 10569.522, 432.904, 52901.100 25/09/21,19:31:37,06,10,1, 11.9,1,1, 11.513, 10569.518, 432.920, 52901.122 25/09/21,19:31:37,07,10,1, 11.9,1,1, 11.513, 10569.541, 432.886, 52901.047 25/09/21,19:31:37,08,10,1, 11.9,1,1, 11.513, 10569.533, 432.898, 52901.040 25/09/21,19:31:37,09,10,1, 11.9,1,1, 11.513, 10569.533, 432.915, 52901.101 25/09/21,19:31:37,10,10,1, 11.9,1,1, 11.513, 10569.550, 432.892, 52901.067 25/09/21,19:31:37,11,10,1, 11.9,1,1, 11.513, 10569.534, 432.893, 52901.120 25/09/21,19:31:37,12,10,1, 11.9,1,1, 11.513, 10569.524, 432.937, 52901.147 25/09/21,19:31:37,13,10,1, 11.9,1,1, 11.513, 10569.545, 432.926, 52901.113 25/09/21,19:31:37,14,10,1, 11.9,1,1, 11.513, 10569.506, 432.937, 52901.167 25/09/21,19:31:37,15,10,1, 11.9,1,1, 11.513, 10569.516, 432.919, 52901.111 25/09/21,19:31:37,16,10,1, 11.9,1,1, 11.513, 10569.507, 432.907, 52901.118 25/09/21,19:31:37,17,10,1, 11.9,1,1, 11.513, 10569.506, 432.904, 52901.067 25/09/21,19:31:37,18,10,1, 11.9,1,1, 11.513, 10569.540, 432.909, 52901.091 25/09/21,19:31:37,19,10,1, 11.9,1,1, 11.513, 10569.529, 432.917, 52901.085 25/09/21,19:31:38,00,10,1, 11.8,1,1, 11.516, 10569.526, 432.917, 52901.085 25/09/21,19:31:38,01,10,1, 11.8,1,1, 11.516, 10569.518, 432.924, 52901.075 25/09/21,19:31:38,02,10,1, 11.8,1,1, 11.516, 10569.548, 432.919, 52901.069 25/09/21,19:31:38,03,10,1, 11.8,1,1, 11.516, 10569.543, 432.924, 52901.122 25/09/21,19:31:38,04,10,1, 11.8,1,1, 11.516, 10569.522, 432.905, 52901.062 25/09/21,19:31:38,05,10,1, 11.8,1,1, 11.516, 10569.520, 432.900, 52901.054 25/09/21,19:31:38,06,10,1, 11.8,1,1, 11.516, 10569.517, 432.886, 52901.108 25/09/21,19:31:38,07,10,1, 11.8,1,1, 11.516, 10569.517, 432.916, 52901.036 25/09/21,19:31:38,08,10,1, 11.8,1,1, 11.516, 10569.528, 432.919, 52901.091 25/09/21,19:31:38,09,10,1, 11.8,1,1, 11.516, 10569.512, 432.944, 52901.151 25/09/21,19:31:38,10,10,1, 11.8,1,1, 11.516, 10569.513, 432.927, 52901.106 25/09/21,19:31:38,11,10,1, 11.8,1,1, 11.516, 10569.517, 432.914, 52901.055 25/09/21,19:31:38,12,10,1, 11.8,1,1, 11.516, 10569.524, 432.920, 52901.072 25/09/21,19:31:38,13,10,1, 11.8,1,1, 11.516, 10569.544, 432.923, 52901.086 25/09/21,19:31:38,14,10,1, 11.8,1,1, 11.516, 10569.536, 432.923, 52901.158 25/09/21,19:31:38,15,10,1, 11.8,1,1, 11.516, 10569.521, 432.911, 52901.129 25/09/21,19:31:38,16,10,1, 11.8,1,1, 11.516, 10569.521, 432.912, 52901.068 25/09/21,19:31:38,17,10,1, 11.8,1,1, 11.516, 10569.526, 432.889, 52901.066 25/09/21,19:31:38,18,10,1, 11.8,1,1, 11.516, 10569.535, 432.908, 52901.114 25/09/21,19:31:38,19,10,1, 11.8,1,1, 11.516, 10569.522, 432.926, 52901.031 25/09/21,19:31:39,00,10,1, 11.9,1,1, 11.514, 10569.518, 432.926, 52901.031 25/09/21,19:31:39,01,10,1, 11.9,1,1, 11.514, 10569.505, 432.955, 52901.137 25/09/21,19:31:39,02,10,1, 11.9,1,1, 11.514, 10569.522, 432.915, 52901.116 25/09/21,19:31:39,03,10,1, 11.9,1,1, 11.514, 10569.517, 432.904, 52901.097 25/09/21,19:31:39,04,10,1, 11.9,1,1, 11.514, 10569.538, 432.930, 52901.142 25/09/21,19:31:39,05,10,1, 11.9,1,1, 11.514, 10569.547, 432.909, 52901.089 25/09/21,19:31:39,06,10,1, 11.9,1,1, 11.514, 10569.508, 432.907, 52901.056 25/09/21,19:31:39,07,10,1, 11.9,1,1, 11.514, 10569.520, 432.910, 52901.076 25/09/21,19:31:39,08,10,1, 11.9,1,1, 11.514, 10569.517, 432.914, 52901.104 25/09/21,19:31:39,09,10,1, 11.9,1,1, 11.514, 10569.529, 432.941, 52901.102 25/09/21,19:31:39,10,10,1, 11.9,1,1, 11.514, 10569.470, 432.907, 52901.064 25/09/21,19:31:39,11,10,1, 11.9,1,1, 11.514, 10569.538, 432.902, 52901.088 25/09/21,19:31:39,12,10,1, 11.9,1,1, 11.514, 10569.510, 432.916, 52901.088 25/09/21,19:31:39,13,10,1, 11.9,1,1, 11.514, 10569.503, 432.896, 52901.039 25/09/21,19:31:39,14,10,1, 11.9,1,1, 11.514, 10569.542, 432.923, 52901.122 25/09/21,19:31:39,15,10,1, 11.9,1,1, 11.514, 10569.527, 432.913, 52901.089 25/09/21,19:31:39,16,10,1, 11.9,1,1, 11.514, 10569.483, 432.922, 52901.133 25/09/21,19:31:39,17,10,1, 11.9,1,1, 11.514, 10569.473, 432.946, 52901.088 25/09/21,19:31:39,18,10,1, 11.9,1,1, 11.514, 10569.497, 432.921, 52901.082 25/09/21,19:31:39,19,10,1, 11.9,1,1, 11.514, 10569.500, 432.944, 52901.108 25/09/21,19:31:40,00,10,1, 11.9,1,1, 11.513, 10569.493, 432.944, 52901.108 25/09/21,19:31:40,01,10,1, 11.9,1,1, 11.513, 10569.517, 432.933, 52901.094 25/09/21,19:31:40,02,10,1, 11.9,1,1, 11.513, 10569.514, 432.928, 52901.144 25/09/21,19:31:40,03,10,1, 11.9,1,1, 11.513, 10569.505, 432.938, 52901.060 25/09/21,19:31:40,04,10,1, 11.9,1,1, 11.513, 10569.503, 432.940, 52901.091 25/09/21,19:31:40,05,10,1, 11.9,1,1, 11.513, 10569.499, 432.915, 52900.992 25/09/21,19:31:40,06,10,1, 11.9,1,1, 11.513, 10569.492, 432.920, 52901.036 25/09/21,19:31:40,07,10,1, 11.9,1,1, 11.513, 10569.488, 432.943, 52901.101 25/09/21,19:31:40,08,10,1, 11.9,1,1, 11.513, 10569.510, 432.931, 52901.071 25/09/21,19:31:40,09,10,1, 11.9,1,1, 11.513, 10569.483, 432.946, 52901.121 25/09/21,19:31:40,10,10,1, 11.9,1,1, 11.513, 10569.482, 432.959, 52901.120 25/09/21,19:31:40,11,10,1, 11.9,1,1, 11.513, 10569.516, 432.934, 52901.114 25/09/21,19:31:40,12,10,1, 11.9,1,1, 11.513, 10569.487, 432.953, 52901.111 25/09/21,19:31:40,13,10,1, 11.9,1,1, 11.513, 10569.506, 432.962, 52901.123 25/09/21,19:31:40,14,10,1, 11.9,1,1, 11.513, 10569.498, 432.943, 52901.135 25/09/21,19:31:40,15,10,1, 11.9,1,1, 11.513, 10569.503, 432.959, 52901.149 25/09/21,19:31:40,16,10,1, 11.9,1,1, 11.513, 10569.505, 432.967, 52901.127 25/09/21,19:31:40,17,10,1, 11.9,1,1, 11.513, 10569.515, 432.957, 52901.097 25/09/21,19:31:40,18,10,1, 11.9,1,1, 11.513, 10569.492, 432.937, 52901.133 25/09/21,19:31:40,19,10,1, 11.9,1,1, 11.513, 10569.505, 432.954, 52901.086 25/09/21,19:31:41,00,10,1, 11.9,1,1, 11.514, 10569.501, 432.954, 52901.086 25/09/21,19:31:41,01,10,1, 11.9,1,1, 11.514, 10569.467, 432.948, 52901.050 25/09/21,19:31:41,02,10,1, 11.9,1,1, 11.514, 10569.480, 432.951, 52901.125 25/09/21,19:31:41,03,10,1, 11.9,1,1, 11.514, 10569.492, 432.971, 52901.185 25/09/21,19:31:41,04,10,1, 11.9,1,1, 11.514, 10569.535, 432.930, 52901.045 25/09/21,19:31:41,05,10,1, 11.9,1,1, 11.514, 10569.494, 432.918, 52901.072 25/09/21,19:31:41,06,10,1, 11.9,1,1, 11.514, 10569.504, 432.952, 52901.082 25/09/21,19:31:41,07,10,1, 11.9,1,1, 11.514, 10569.481, 432.951, 52901.142 25/09/21,19:31:41,08,10,1, 11.9,1,1, 11.514, 10569.510, 432.959, 52901.068 25/09/21,19:31:41,09,10,1, 11.9,1,1, 11.514, 10569.481, 432.977, 52901.124 25/09/21,19:31:41,10,10,1, 11.9,1,1, 11.514, 10569.506, 432.950, 52901.144 25/09/21,19:31:41,11,10,1, 11.9,1,1, 11.514, 10569.504, 432.931, 52901.084 25/09/21,19:31:41,12,10,1, 11.9,1,1, 11.514, 10569.509, 432.969, 52901.081 25/09/21,19:31:41,13,10,1, 11.9,1,1, 11.514, 10569.480, 432.974, 52901.087 25/09/21,19:31:41,14,10,1, 11.9,1,1, 11.514, 10569.474, 432.960, 52901.073 25/09/21,19:31:41,15,10,1, 11.9,1,1, 11.514, 10569.505, 432.983, 52901.176 25/09/21,19:31:41,16,10,1, 11.9,1,1, 11.514, 10569.477, 432.945, 52901.060 25/09/21,19:31:41,17,10,1, 11.9,1,1, 11.514, 10569.481, 432.959, 52901.093 25/09/21,19:31:41,18,10,1, 11.9,1,1, 11.514, 10569.469, 432.969, 52901.149 25/09/21,19:31:41,19,10,1, 11.9,1,1, 11.514, 10569.487, 432.966, 52901.101 25/09/21,19:31:42,00,10,1, 11.9,1,1, 11.513, 10569.484, 432.966, 52901.101 25/09/21,19:31:42,01,10,1, 11.9,1,1, 11.513, 10569.502, 432.955, 52901.098 25/09/21,19:31:42,02,10,1, 11.9,1,1, 11.513, 10569.503, 432.981, 52901.166 25/09/21,19:31:42,03,10,1, 11.9,1,1, 11.513, 10569.496, 432.939, 52901.169 25/09/21,19:31:42,04,10,1, 11.9,1,1, 11.513, 10569.473, 432.974, 52901.117 25/09/21,19:31:42,05,10,1, 11.9,1,1, 11.513, 10569.513, 432.976, 52901.133 25/09/21,19:31:42,06,10,1, 11.9,1,1, 11.513, 10569.497, 432.960, 52901.120 25/09/21,19:31:42,07,10,1, 11.9,1,1, 11.513, 10569.506, 432.969, 52901.136 25/09/21,19:31:42,08,10,1, 11.9,1,1, 11.513, 10569.501, 432.947, 52901.064 25/09/21,19:31:42,09,10,1, 11.9,1,1, 11.513, 10569.486, 432.960, 52901.136 25/09/21,19:31:42,10,10,1, 11.9,1,1, 11.513, 10569.484, 432.948, 52901.053 25/09/21,19:31:42,11,10,1, 11.9,1,1, 11.513, 10569.477, 432.972, 52901.134 25/09/21,19:31:42,12,10,1, 11.9,1,1, 11.513, 10569.480, 432.979, 52901.127 25/09/21,19:31:42,13,10,1, 11.9,1,1, 11.513, 10569.489, 432.948, 52901.025 25/09/21,19:31:42,14,10,1, 11.9,1,1, 11.513, 10569.497, 432.964, 52901.076 25/09/21,19:31:42,15,10,1, 11.9,1,1, 11.513, 10569.470, 432.961, 52901.068 25/09/21,19:31:42,16,10,1, 11.9,1,1, 11.513, 10569.495, 432.957, 52901.040 25/09/21,19:31:42,17,10,1, 11.9,1,1, 11.513, 10569.477, 432.956, 52901.060 25/09/21,19:31:42,18,10,1, 11.9,1,1, 11.513, 10569.459, 432.981, 52901.019 25/09/21,19:31:42,19,10,1, 11.9,1,1, 11.513, 10569.483, 432.990, 52901.103 25/09/21,19:31:43,00,10,1, 12.0,1,1, 11.515, 10569.476, 432.990, 52901.103 25/09/21,19:31:43,01,10,1, 12.0,1,1, 11.515, 10569.464, 432.971, 52901.133 25/09/21,19:31:43,02,10,1, 12.0,1,1, 11.515, 10569.501, 432.958, 52901.040 25/09/21,19:31:43,03,10,1, 12.0,1,1, 11.515, 10569.481, 432.989, 52901.113 25/09/21,19:31:43,04,10,1, 12.0,1,1, 11.515, 10569.489, 432.976, 52901.071 25/09/21,19:31:43,05,10,1, 12.0,1,1, 11.515, 10569.471, 432.952, 52901.076 25/09/21,19:31:43,06,10,1, 12.0,1,1, 11.515, 10569.476, 432.955, 52901.090 25/09/21,19:31:43,07,10,1, 12.0,1,1, 11.515, 10569.465, 432.968, 52901.071 25/09/21,19:31:43,08,10,1, 12.0,1,1, 11.515, 10569.464, 432.958, 52901.083 25/09/21,19:31:43,09,10,1, 12.0,1,1, 11.515, 10569.460, 432.973, 52901.091 25/09/21,19:31:43,10,10,1, 12.0,1,1, 11.515, 10569.485, 432.963, 52901.085 25/09/21,19:31:43,11,10,1, 12.0,1,1, 11.515, 10569.492, 432.968, 52901.126 25/09/21,19:31:43,12,10,1, 12.0,1,1, 11.515, 10569.473, 432.974, 52901.157 25/09/21,19:31:43,13,10,1, 12.0,1,1, 11.515, 10569.474, 432.981, 52901.142 25/09/21,19:31:43,14,10,1, 12.0,1,1, 11.515, 10569.493, 432.957, 52901.135 25/09/21,19:31:43,15,10,1, 12.0,1,1, 11.515, 10569.476, 432.960, 52901.141 25/09/21,19:31:43,16,10,1, 12.0,1,1, 11.515, 10569.498, 432.972, 52901.068 25/09/21,19:31:43,17,10,1, 12.0,1,1, 11.515, 10569.502, 432.969, 52901.115 25/09/21,19:31:43,18,10,1, 12.0,1,1, 11.515, 10569.482, 432.961, 52901.135 25/09/21,19:31:43,19,10,1, 12.0,1,1, 11.515, 10569.488, 432.974, 52901.081 25/09/21,19:31:44,00,10,1, 11.9,1,1, 11.514, 10569.484, 432.974, 52901.081 25/09/21,19:31:44,01,10,1, 11.9,1,1, 11.514, 10569.448, 432.951, 52901.068 25/09/21,19:31:44,02,10,1, 11.9,1,1, 11.514, 10569.463, 432.978, 52901.129 25/09/21,19:31:44,03,10,1, 11.9,1,1, 11.514, 10569.471, 432.985, 52901.129 25/09/21,19:31:44,04,10,1, 11.9,1,1, 11.514, 10569.447, 432.942, 52901.137 25/09/21,19:31:44,05,10,1, 11.9,1,1, 11.514, 10569.467, 432.936, 52901.099 25/09/21,19:31:44,06,10,1, 11.9,1,1, 11.514, 10569.461, 432.950, 52901.106 25/09/21,19:31:44,07,10,1, 11.9,1,1, 11.514, 10569.482, 432.989, 52901.092 25/09/21,19:31:44,08,10,1, 11.9,1,1, 11.514, 10569.486, 432.968, 52901.076 25/09/21,19:31:44,09,10,1, 11.9,1,1, 11.514, 10569.461, 432.986, 52901.144 25/09/21,19:31:44,10,10,1, 11.9,1,1, 11.514, 10569.493, 432.973, 52901.073 25/09/21,19:31:44,11,10,1, 11.9,1,1, 11.514, 10569.470, 432.993, 52901.130 25/09/21,19:31:44,12,10,1, 11.9,1,1, 11.514, 10569.433, 432.965, 52901.119 25/09/21,19:31:44,13,10,1, 11.9,1,1, 11.514, 10569.446, 432.971, 52901.083 25/09/21,19:31:44,14,10,1, 11.9,1,1, 11.514, 10569.485, 432.981, 52901.151 25/09/21,19:31:44,15,10,1, 11.9,1,1, 11.514, 10569.448, 432.982, 52901.067 25/09/21,19:31:44,16,10,1, 11.9,1,1, 11.514, 10569.492, 432.998, 52901.158 25/09/21,19:31:44,17,10,1, 11.9,1,1, 11.514, 10569.465, 432.978, 52901.176 25/09/21,19:31:44,18,10,1, 11.9,1,1, 11.514, 10569.477, 432.993, 52901.130 25/09/21,19:31:44,19,10,1, 11.9,1,1, 11.514, 10569.454, 432.992, 52901.119 25/09/21,19:31:45,00,10,1, 11.9,1,1, 11.517, 10569.451, 432.992, 52901.119 25/09/21,19:31:45,01,10,1, 11.9,1,1, 11.517, 10569.462, 432.979, 52901.139 25/09/21,19:31:45,02,10,1, 11.9,1,1, 11.517, 10569.477, 432.995, 52901.094 25/09/21,19:31:45,03,10,1, 11.9,1,1, 11.517, 10569.456, 432.982, 52901.100 25/09/21,19:31:45,04,10,1, 11.9,1,1, 11.517, 10569.453, 432.975, 52901.119 25/09/21,19:31:45,05,10,1, 11.9,1,1, 11.517, 10569.460, 433.004, 52901.143 25/09/21,19:31:45,06,10,1, 11.9,1,1, 11.517, 10569.441, 432.976, 52901.125 25/09/21,19:31:45,07,10,1, 11.9,1,1, 11.517, 10569.462, 432.972, 52901.059 25/09/21,19:31:45,08,10,1, 11.9,1,1, 11.517, 10569.471, 433.015, 52901.153 25/09/21,19:31:45,09,10,1, 11.9,1,1, 11.517, 10569.461, 432.985, 52901.090 25/09/21,19:31:45,10,10,1, 11.9,1,1, 11.517, 10569.479, 432.972, 52901.173 25/09/21,19:31:45,11,10,1, 11.9,1,1, 11.517, 10569.441, 432.980, 52901.076 25/09/21,19:31:45,12,10,1, 11.9,1,1, 11.517, 10569.451, 433.025, 52901.131 25/09/21,19:31:45,13,10,1, 11.9,1,1, 11.517, 10569.461, 433.018, 52901.061 25/09/21,19:31:45,14,10,1, 11.9,1,1, 11.517, 10569.455, 432.990, 52901.111 25/09/21,19:31:45,15,10,1, 11.9,1,1, 11.517, 10569.432, 433.005, 52901.083 25/09/21,19:31:45,16,10,1, 11.9,1,1, 11.517, 10569.462, 433.014, 52901.050 25/09/21,19:31:45,17,10,1, 11.9,1,1, 11.517, 10569.439, 432.993, 52901.052 25/09/21,19:31:45,18,10,1, 11.9,1,1, 11.517, 10569.452, 433.012, 52901.128 25/09/21,19:31:45,19,10,1, 11.9,1,1, 11.517, 10569.448, 433.009, 52901.142 25/09/21,19:31:46,00,10,1, 11.9,1,1, 11.513, 10569.443, 433.009, 52901.142 25/09/21,19:31:46,01,10,1, 11.9,1,1, 11.513, 10569.444, 433.014, 52901.116 25/09/21,19:31:46,02,10,1, 11.9,1,1, 11.513, 10569.438, 433.023, 52901.140 25/09/21,19:31:46,03,10,1, 11.9,1,1, 11.513, 10569.431, 432.997, 52901.013 25/09/21,19:31:46,04,10,1, 11.9,1,1, 11.513, 10569.453, 433.010, 52901.001 25/09/21,19:31:46,05,10,1, 11.9,1,1, 11.513, 10569.440, 432.994, 52901.052 25/09/21,19:31:46,06,10,1, 11.9,1,1, 11.513, 10569.431, 432.988, 52901.077 25/09/21,19:31:46,07,10,1, 11.9,1,1, 11.513, 10569.465, 432.998, 52901.045 25/09/21,19:31:46,08,10,1, 11.9,1,1, 11.513, 10569.437, 432.999, 52901.080 25/09/21,19:31:46,09,10,1, 11.9,1,1, 11.513, 10569.439, 433.006, 52901.104 25/09/21,19:31:46,10,10,1, 11.9,1,1, 11.513, 10569.424, 433.004, 52901.124 25/09/21,19:31:46,11,10,1, 11.9,1,1, 11.513, 10569.424, 432.998, 52901.017 25/09/21,19:31:46,12,10,1, 11.9,1,1, 11.513, 10569.435, 433.015, 52901.154 25/09/21,19:31:46,13,10,1, 11.9,1,1, 11.513, 10569.445, 433.017, 52901.071 25/09/21,19:31:46,14,10,1, 11.9,1,1, 11.513, 10569.445, 433.013, 52901.155 25/09/21,19:31:46,15,10,1, 11.9,1,1, 11.513, 10569.430, 433.014, 52901.049 25/09/21,19:31:46,16,10,1, 11.9,1,1, 11.513, 10569.452, 433.008, 52901.120 25/09/21,19:31:46,17,10,1, 11.9,1,1, 11.513, 10569.469, 432.985, 52901.049 25/09/21,19:31:46,18,10,1, 11.9,1,1, 11.513, 10569.427, 432.992, 52901.103 25/09/21,19:31:46,19,10,1, 11.9,1,1, 11.513, 10569.414, 432.985, 52901.075 25/09/21,19:31:47,00,10,1, 11.9,1,1, 11.513, 10569.409, 432.985, 52901.075 25/09/21,19:31:47,01,10,1, 11.9,1,1, 11.513, 10569.425, 433.005, 52901.113 25/09/21,19:31:47,02,10,1, 11.9,1,1, 11.513, 10569.408, 433.001, 52901.108 25/09/21,19:31:47,03,10,1, 11.9,1,1, 11.513, 10569.449, 433.002, 52901.060 25/09/21,19:31:47,04,10,1, 11.9,1,1, 11.513, 10569.445, 433.000, 52901.159 25/09/21,19:31:47,05,10,1, 11.9,1,1, 11.513, 10569.441, 433.031, 52901.053 25/09/21,19:31:47,06,10,1, 11.9,1,1, 11.513, 10569.451, 433.018, 52901.128 25/09/21,19:31:47,07,10,1, 11.9,1,1, 11.513, 10569.420, 433.020, 52901.114 25/09/21,19:31:47,08,10,1, 11.9,1,1, 11.513, 10569.439, 433.050, 52901.146 25/09/21,19:31:47,09,10,1, 11.9,1,1, 11.513, 10569.420, 433.036, 52901.102 25/09/21,19:31:47,10,10,1, 11.9,1,1, 11.513, 10569.422, 433.017, 52901.094 25/09/21,19:31:47,11,10,1, 11.9,1,1, 11.513, 10569.414, 433.026, 52901.103 25/09/21,19:31:47,12,10,1, 11.9,1,1, 11.513, 10569.410, 433.029, 52901.135 25/09/21,19:31:47,13,10,1, 11.9,1,1, 11.513, 10569.404, 433.023, 52901.150 25/09/21,19:31:47,14,10,1, 11.9,1,1, 11.513, 10569.406, 433.034, 52901.123 25/09/21,19:31:47,15,10,1, 11.9,1,1, 11.513, 10569.395, 433.023, 52901.100 25/09/21,19:31:47,16,10,1, 11.9,1,1, 11.513, 10569.396, 432.998, 52901.050 25/09/21,19:31:47,17,10,1, 11.9,1,1, 11.513, 10569.416, 433.031, 52901.169 25/09/21,19:31:47,18,10,1, 11.9,1,1, 11.513, 10569.399, 433.027, 52901.077 25/09/21,19:31:47,19,10,1, 11.9,1,1, 11.513, 10569.408, 433.019, 52901.064 25/09/21,19:31:48,00,10,1, 11.9,1,1, 11.513, 10569.401, 433.019, 52901.064 25/09/21,19:31:48,01,10,1, 11.9,1,1, 11.513, 10569.403, 433.053, 52901.106 25/09/21,19:31:48,02,10,1, 11.9,1,1, 11.513, 10569.378, 433.019, 52901.017 25/09/21,19:31:48,03,10,1, 11.9,1,1, 11.513, 10569.405, 433.048, 52901.107 25/09/21,19:31:48,04,10,1, 11.9,1,1, 11.513, 10569.407, 433.040, 52901.072 25/09/21,19:31:48,05,10,1, 11.9,1,1, 11.513, 10569.426, 433.040, 52901.078 25/09/21,19:31:48,06,10,1, 11.9,1,1, 11.513, 10569.406, 433.054, 52901.093 25/09/21,19:31:48,07,10,1, 11.9,1,1, 11.513, 10569.427, 433.048, 52901.157 25/09/21,19:31:48,08,10,1, 11.9,1,1, 11.513, 10569.419, 433.038, 52901.093 25/09/21,19:31:48,09,10,1, 11.9,1,1, 11.513, 10569.388, 433.014, 52901.058 25/09/21,19:31:48,10,10,1, 11.9,1,1, 11.513, 10569.377, 433.037, 52901.093 25/09/21,19:31:48,11,10,1, 11.9,1,1, 11.513, 10569.395, 433.024, 52901.055 25/09/21,19:31:48,12,10,1, 11.9,1,1, 11.513, 10569.383, 433.025, 52901.056 25/09/21,19:31:48,13,10,1, 11.9,1,1, 11.513, 10569.390, 433.028, 52901.066 25/09/21,19:31:48,14,10,1, 11.9,1,1, 11.513, 10569.394, 433.041, 52901.052 25/09/21,19:31:48,15,10,1, 11.9,1,1, 11.513, 10569.393, 433.051, 52901.045 25/09/21,19:31:48,16,10,1, 11.9,1,1, 11.513, 10569.393, 433.058, 52901.137 25/09/21,19:31:48,17,10,1, 11.9,1,1, 11.513, 10569.401, 433.057, 52901.094 25/09/21,19:31:48,18,10,1, 11.9,1,1, 11.513, 10569.391, 433.047, 52901.150 25/09/21,19:31:48,19,10,1, 11.9,1,1, 11.513, 10569.397, 433.061, 52901.127 25/09/21,19:31:49,00,10,1, 11.9,1,1, 11.512, 10569.392, 433.061, 52901.127 25/09/21,19:31:49,01,10,1, 11.9,1,1, 11.512, 10569.401, 433.033, 52901.170 25/09/21,19:31:49,02,10,1, 11.9,1,1, 11.512, 10569.392, 433.029, 52901.084 25/09/21,19:31:49,03,10,1, 11.9,1,1, 11.512, 10569.400, 433.019, 52901.085 25/09/21,19:31:49,04,10,1, 11.9,1,1, 11.512, 10569.394, 433.040, 52901.130 25/09/21,19:31:49,05,10,1, 11.9,1,1, 11.512, 10569.391, 433.041, 52901.110 25/09/21,19:31:49,06,10,1, 11.9,1,1, 11.512, 10569.385, 433.062, 52901.150 25/09/21,19:31:49,07,10,1, 11.9,1,1, 11.512, 10569.394, 433.027, 52901.125 25/09/21,19:31:49,08,10,1, 11.9,1,1, 11.512, 10569.397, 433.031, 52901.101 25/09/21,19:31:49,09,10,1, 11.9,1,1, 11.512, 10569.386, 433.033, 52901.147 25/09/21,19:31:49,10,10,1, 11.9,1,1, 11.512, 10569.376, 433.047, 52901.123 25/09/21,19:31:49,11,10,1, 11.9,1,1, 11.512, 10569.382, 433.068, 52901.074 25/09/21,19:31:49,12,10,1, 11.9,1,1, 11.512, 10569.417, 433.047, 52901.151 25/09/21,19:31:49,13,10,1, 11.9,1,1, 11.512, 10569.375, 433.073, 52901.083 25/09/21,19:31:49,14,10,1, 11.9,1,1, 11.512, 10569.412, 433.069, 52901.091 25/09/21,19:31:49,15,10,1, 11.9,1,1, 11.512, 10569.428, 433.063, 52901.096 25/09/21,19:31:49,16,10,1, 11.9,1,1, 11.512, 10569.377, 433.074, 52901.100 25/09/21,19:31:49,17,10,1, 11.9,1,1, 11.512, 10569.377, 433.060, 52901.084 25/09/21,19:31:49,18,10,1, 11.9,1,1, 11.512, 10569.397, 433.076, 52901.146 25/09/21,19:31:49,19,10,1, 11.9,1,1, 11.512, 10569.386, 433.069, 52901.051 25/09/21,19:31:50,00,10,1, 12.0,1,1, 11.515, 10569.384, 433.069, 52901.051 25/09/21,19:31:50,01,10,1, 12.0,1,1, 11.515, 10569.378, 433.049, 52901.149 25/09/21,19:31:50,02,10,1, 12.0,1,1, 11.515, 10569.398, 433.046, 52901.074 25/09/21,19:31:50,03,10,1, 12.0,1,1, 11.515, 10569.365, 433.058, 52901.135 25/09/21,19:31:50,04,10,1, 12.0,1,1, 11.515, 10569.371, 433.052, 52901.111 25/09/21,19:31:50,05,10,1, 12.0,1,1, 11.515, 10569.379, 433.039, 52901.075 25/09/21,19:31:50,06,10,1, 12.0,1,1, 11.515, 10569.379, 433.055, 52901.082 25/09/21,19:31:50,07,10,1, 12.0,1,1, 11.515, 10569.388, 433.051, 52901.141 25/09/21,19:31:50,08,10,1, 12.0,1,1, 11.515, 10569.371, 433.053, 52901.101 25/09/21,19:31:50,09,10,1, 12.0,1,1, 11.515, 10569.375, 433.066, 52901.095 25/09/21,19:31:50,10,10,1, 12.0,1,1, 11.515, 10569.392, 433.071, 52901.144 25/09/21,19:31:50,11,10,1, 12.0,1,1, 11.515, 10569.384, 433.067, 52901.120 25/09/21,19:31:50,12,10,1, 12.0,1,1, 11.515, 10569.388, 433.060, 52901.118 25/09/21,19:31:50,13,10,1, 12.0,1,1, 11.515, 10569.374, 433.059, 52901.142 25/09/21,19:31:50,14,10,1, 12.0,1,1, 11.515, 10569.375, 433.075, 52901.151 25/09/21,19:31:50,15,10,1, 12.0,1,1, 11.515, 10569.382, 433.058, 52901.073 25/09/21,19:31:50,16,10,1, 12.0,1,1, 11.515, 10569.367, 433.049, 52901.131 25/09/21,19:31:50,17,10,1, 12.0,1,1, 11.515, 10569.360, 433.043, 52901.163 25/09/21,19:31:50,18,10,1, 12.0,1,1, 11.515, 10569.378, 433.056, 52901.161 25/09/21,19:31:50,19,10,1, 12.0,1,1, 11.515, 10569.383, 433.057, 52901.085 25/09/21,19:31:51,00,10,1, 11.9,1,1, 11.513, 10569.376, 433.057, 52901.085 25/09/21,19:31:51,01,10,1, 11.9,1,1, 11.513, 10569.377, 433.065, 52901.064 25/09/21,19:31:51,02,10,1, 11.9,1,1, 11.513, 10569.371, 433.066, 52901.145 25/09/21,19:31:51,03,10,1, 11.9,1,1, 11.513, 10569.339, 433.092, 52901.130 25/09/21,19:31:51,04,10,1, 11.9,1,1, 11.513, 10569.369, 433.088, 52901.111 25/09/21,19:31:51,05,10,1, 11.9,1,1, 11.513, 10569.372, 433.063, 52901.143 25/09/21,19:31:51,06,10,1, 11.9,1,1, 11.513, 10569.374, 433.043, 52901.136 25/09/21,19:31:51,07,10,1, 11.9,1,1, 11.513, 10569.367, 433.067, 52901.089 25/09/21,19:31:51,08,10,1, 11.9,1,1, 11.513, 10569.362, 433.058, 52901.127 25/09/21,19:31:51,09,10,1, 11.9,1,1, 11.513, 10569.375, 433.064, 52901.122 25/09/21,19:31:51,10,10,1, 11.9,1,1, 11.513, 10569.380, 433.054, 52901.152 25/09/21,19:31:51,11,10,1, 11.9,1,1, 11.513, 10569.365, 433.057, 52901.103 25/09/21,19:31:51,12,10,1, 11.9,1,1, 11.513, 10569.371, 433.077, 52901.095 25/09/21,19:31:51,13,10,1, 11.9,1,1, 11.513, 10569.370, 433.055, 52901.107 25/09/21,19:31:51,14,10,1, 11.9,1,1, 11.513, 10569.387, 433.080, 52901.072 25/09/21,19:31:51,15,10,1, 11.9,1,1, 11.513, 10569.368, 433.061, 52901.118 25/09/21,19:31:51,16,10,1, 11.9,1,1, 11.513, 10569.365, 433.091, 52901.099 25/09/21,19:31:51,17,10,1, 11.9,1,1, 11.513, 10569.344, 433.080, 52901.176 25/09/21,19:31:51,18,10,1, 11.9,1,1, 11.513, 10569.373, 433.103, 52901.092 25/09/21,19:31:51,19,10,1, 11.9,1,1, 11.513, 10569.370, 433.084, 52901.124 25/09/21,19:31:52,00,10,1, 12.0,1,1, 11.515, 10569.367, 433.084, 52901.124 25/09/21,19:31:52,01,10,1, 12.0,1,1, 11.515, 10569.372, 433.072, 52901.076 25/09/21,19:31:52,02,10,1, 12.0,1,1, 11.515, 10569.373, 433.067, 52901.065 25/09/21,19:31:52,03,10,1, 12.0,1,1, 11.515, 10569.357, 433.061, 52901.120 25/09/21,19:31:52,04,10,1, 12.0,1,1, 11.515, 10569.341, 433.054, 52901.098 25/09/21,19:31:52,05,10,1, 12.0,1,1, 11.515, 10569.350, 433.059, 52901.167 25/09/21,19:31:52,06,10,1, 12.0,1,1, 11.515, 10569.336, 433.047, 52901.147 25/09/21,19:31:52,07,10,1, 12.0,1,1, 11.515, 10569.351, 433.052, 52901.136 25/09/21,19:31:52,08,10,1, 12.0,1,1, 11.515, 10569.338, 433.065, 52901.104 25/09/21,19:31:52,09,10,1, 12.0,1,1, 11.515, 10569.342, 433.082, 52901.172 25/09/21,19:31:52,10,10,1, 12.0,1,1, 11.515, 10569.373, 433.085, 52901.104 25/09/21,19:31:52,11,10,1, 12.0,1,1, 11.515, 10569.382, 433.071, 52901.147 25/09/21,19:31:52,12,10,1, 12.0,1,1, 11.515, 10569.364, 433.089, 52901.121 25/09/21,19:31:52,13,10,1, 12.0,1,1, 11.515, 10569.363, 433.088, 52901.204 25/09/21,19:31:52,14,10,1, 12.0,1,1, 11.515, 10569.364, 433.084, 52901.103 25/09/21,19:31:52,15,10,1, 12.0,1,1, 11.515, 10569.348, 433.096, 52901.148 25/09/21,19:31:52,16,10,1, 12.0,1,1, 11.515, 10569.343, 433.086, 52901.110 25/09/21,19:31:52,17,10,1, 12.0,1,1, 11.515, 10569.346, 433.079, 52901.114 25/09/21,19:31:52,18,10,1, 12.0,1,1, 11.515, 10569.321, 433.081, 52901.076 25/09/21,19:31:52,19,10,1, 12.0,1,1, 11.515, 10569.333, 433.072, 52901.112 25/09/21,19:31:53,00,10,1, 11.9,1,1, 11.514, 10569.326, 433.072, 52901.112 25/09/21,19:31:53,01,10,1, 11.9,1,1, 11.514, 10569.342, 433.080, 52901.069 25/09/21,19:31:53,02,10,1, 11.9,1,1, 11.514, 10569.341, 433.085, 52901.067 25/09/21,19:31:53,03,10,1, 11.9,1,1, 11.514, 10569.333, 433.072, 52901.144 25/09/21,19:31:53,04,10,1, 11.9,1,1, 11.514, 10569.319, 433.081, 52901.137 25/09/21,19:31:53,05,10,1, 11.9,1,1, 11.514, 10569.346, 433.091, 52901.177 25/09/21,19:31:53,06,10,1, 11.9,1,1, 11.514, 10569.379, 433.096, 52901.094 25/09/21,19:31:53,07,10,1, 11.9,1,1, 11.514, 10569.340, 433.083, 52901.070 25/09/21,19:31:53,08,10,1, 11.9,1,1, 11.514, 10569.355, 433.085, 52901.101 25/09/21,19:31:53,09,10,1, 11.9,1,1, 11.514, 10569.375, 433.068, 52901.085 25/09/21,19:31:53,10,10,1, 11.9,1,1, 11.514, 10569.361, 433.093, 52901.110 25/09/21,19:31:53,11,10,1, 11.9,1,1, 11.514, 10569.349, 433.100, 52901.112 25/09/21,19:31:53,12,10,1, 11.9,1,1, 11.514, 10569.345, 433.073, 52901.151 25/09/21,19:31:53,13,10,1, 11.9,1,1, 11.514, 10569.330, 433.090, 52901.163 25/09/21,19:31:53,14,10,1, 11.9,1,1, 11.514, 10569.365, 433.081, 52901.137 25/09/21,19:31:53,15,10,1, 11.9,1,1, 11.514, 10569.332, 433.106, 52901.125 25/09/21,19:31:53,16,10,1, 11.9,1,1, 11.514, 10569.352, 433.066, 52901.111 25/09/21,19:31:53,17,10,1, 11.9,1,1, 11.514, 10569.367, 433.084, 52901.071 25/09/21,19:31:53,18,10,1, 11.9,1,1, 11.514, 10569.335, 433.085, 52901.156 25/09/21,19:31:53,19,10,1, 11.9,1,1, 11.514, 10569.342, 433.091, 52901.137 25/09/21,19:31:54,00,10,1, 11.9,1,1, 11.516, 10569.334, 433.091, 52901.137 25/09/21,19:31:54,01,10,1, 11.9,1,1, 11.516, 10569.324, 433.098, 52901.111 25/09/21,19:31:54,02,10,1, 11.9,1,1, 11.516, 10569.342, 433.101, 52901.126 25/09/21,19:31:54,03,10,1, 11.9,1,1, 11.516, 10569.322, 433.096, 52901.188 25/09/21,19:31:54,04,10,1, 11.9,1,1, 11.516, 10569.339, 433.109, 52901.152 25/09/21,19:31:54,05,10,1, 11.9,1,1, 11.516, 10569.344, 433.099, 52901.116 25/09/21,19:31:54,06,10,1, 11.9,1,1, 11.516, 10569.314, 433.099, 52901.113 25/09/21,19:31:54,07,10,1, 11.9,1,1, 11.516, 10569.309, 433.112, 52901.155 25/09/21,19:31:54,08,10,1, 11.9,1,1, 11.516, 10569.317, 433.119, 52901.089 25/09/21,19:31:54,09,10,1, 11.9,1,1, 11.516, 10569.332, 433.084, 52901.116 25/09/21,19:31:54,10,10,1, 11.9,1,1, 11.516, 10569.315, 433.082, 52901.101 25/09/21,19:31:54,11,10,1, 11.9,1,1, 11.516, 10569.325, 433.076, 52901.080 25/09/21,19:31:54,12,10,1, 11.9,1,1, 11.516, 10569.310, 433.100, 52901.139 25/09/21,19:31:54,13,10,1, 11.9,1,1, 11.516, 10569.347, 433.092, 52901.096 25/09/21,19:31:54,14,10,1, 11.9,1,1, 11.516, 10569.337, 433.090, 52901.098 25/09/21,19:31:54,15,10,1, 11.9,1,1, 11.516, 10569.331, 433.095, 52901.088 25/09/21,19:31:54,16,10,1, 11.9,1,1, 11.516, 10569.331, 433.110, 52901.161 25/09/21,19:31:54,17,10,1, 11.9,1,1, 11.516, 10569.328, 433.100, 52901.148 25/09/21,19:31:54,18,10,1, 11.9,1,1, 11.516, 10569.321, 433.095, 52901.159 25/09/21,19:31:54,19,10,1, 11.9,1,1, 11.516, 10569.332, 433.112, 52901.140 25/09/21,19:31:55,00,10,1, 12.0,1,1, 11.515, 10569.326, 433.112, 52901.140 25/09/21,19:31:55,01,10,1, 12.0,1,1, 11.515, 10569.291, 433.113, 52901.111 25/09/21,19:31:55,02,10,1, 12.0,1,1, 11.515, 10569.294, 433.109, 52901.126 25/09/21,19:31:55,03,10,1, 12.0,1,1, 11.515, 10569.309, 433.137, 52901.151 25/09/21,19:31:55,04,10,1, 12.0,1,1, 11.515, 10569.306, 433.117, 52901.090 25/09/21,19:31:55,05,10,1, 12.0,1,1, 11.515, 10569.306, 433.107, 52901.117 25/09/21,19:31:55,06,10,1, 12.0,1,1, 11.515, 10569.292, 433.088, 52901.172 25/09/21,19:31:55,07,10,1, 12.0,1,1, 11.515, 10569.303, 433.097, 52901.116 25/09/21,19:31:55,08,10,1, 12.0,1,1, 11.515, 10569.310, 433.092, 52901.071 25/09/21,19:31:55,09,10,1, 12.0,1,1, 11.515, 10569.319, 433.120, 52901.045 25/09/21,19:31:55,10,10,1, 12.0,1,1, 11.515, 10569.317, 433.083, 52901.097 25/09/21,19:31:55,11,10,1, 12.0,1,1, 11.515, 10569.284, 433.109, 52901.082 25/09/21,19:31:55,12,10,1, 12.0,1,1, 11.515, 10569.311, 433.148, 52901.186 25/09/21,19:31:55,13,10,1, 12.0,1,1, 11.515, 10569.297, 433.125, 52901.092 25/09/21,19:31:55,14,10,1, 12.0,1,1, 11.515, 10569.317, 433.115, 52901.106 25/09/21,19:31:55,15,10,1, 12.0,1,1, 11.515, 10569.326, 433.101, 52901.076 25/09/21,19:31:55,16,10,1, 12.0,1,1, 11.515, 10569.286, 433.142, 52901.136 25/09/21,19:31:55,17,10,1, 12.0,1,1, 11.515, 10569.302, 433.120, 52901.171 25/09/21,19:31:55,18,10,1, 12.0,1,1, 11.515, 10569.304, 433.131, 52901.074 25/09/21,19:31:55,19,10,1, 12.0,1,1, 11.515, 10569.297, 433.116, 52901.128 25/09/21,19:31:56,00,10,1, 11.9,1,1, 11.511, 10569.292, 433.116, 52901.128 25/09/21,19:31:56,01,10,1, 11.9,1,1, 11.511, 10569.295, 433.124, 52901.051 25/09/21,19:31:56,02,10,1, 11.9,1,1, 11.511, 10569.279, 433.106, 52901.095 25/09/21,19:31:56,03,10,1, 11.9,1,1, 11.511, 10569.302, 433.109, 52901.157 25/09/21,19:31:56,04,10,1, 11.9,1,1, 11.511, 10569.310, 433.112, 52901.124 25/09/21,19:31:56,05,10,1, 11.9,1,1, 11.511, 10569.328, 433.120, 52901.108 25/09/21,19:31:56,06,10,1, 11.9,1,1, 11.511, 10569.301, 433.125, 52900.997 25/09/21,19:31:56,07,10,1, 11.9,1,1, 11.511, 10569.301, 433.118, 52901.088 25/09/21,19:31:56,08,10,1, 11.9,1,1, 11.511, 10569.281, 433.129, 52901.173 25/09/21,19:31:56,09,10,1, 11.9,1,1, 11.511, 10569.281, 433.141, 52901.177 25/09/21,19:31:56,10,10,1, 11.9,1,1, 11.511, 10569.301, 433.146, 52901.115 25/09/21,19:31:56,11,10,1, 11.9,1,1, 11.511, 10569.302, 433.117, 52901.092 25/09/21,19:31:56,12,10,1, 11.9,1,1, 11.511, 10569.281, 433.131, 52901.089 25/09/21,19:31:56,13,10,1, 11.9,1,1, 11.511, 10569.305, 433.109, 52901.132 25/09/21,19:31:56,14,10,1, 11.9,1,1, 11.511, 10569.282, 433.104, 52901.100 25/09/21,19:31:56,15,10,1, 11.9,1,1, 11.511, 10569.292, 433.091, 52901.106 25/09/21,19:31:56,16,10,1, 11.9,1,1, 11.511, 10569.296, 433.106, 52901.116 25/09/21,19:31:56,17,10,1, 11.9,1,1, 11.511, 10569.267, 433.130, 52901.173 25/09/21,19:31:56,18,10,1, 11.9,1,1, 11.511, 10569.287, 433.132, 52901.083 25/09/21,19:31:56,19,10,1, 11.9,1,1, 11.511, 10569.287, 433.142, 52901.088 25/09/21,19:31:57,00,10,1, 11.9,1,1, 11.513, 10569.284, 433.142, 52901.088 25/09/21,19:31:57,01,10,1, 11.9,1,1, 11.513, 10569.289, 433.146, 52901.082 25/09/21,19:31:57,02,10,1, 11.9,1,1, 11.513, 10569.313, 433.198, 52901.399 25/09/21,19:31:57,03,10,1, 11.9,1,1, 11.513, 10569.269, 433.216, 52901.377 25/09/21,19:31:57,04,10,1, 11.9,1,1, 11.513, 10569.301, 433.185, 52901.410 25/09/21,19:31:57,05,10,1, 11.9,1,1, 11.513, 10569.284, 433.211, 52901.338 25/09/21,19:31:57,06,10,1, 11.9,1,1, 11.513, 10569.299, 433.213, 52901.324 25/09/21,19:31:57,07,10,1, 11.9,1,1, 11.513, 10569.305, 433.218, 52901.341 25/09/21,19:31:57,08,10,1, 11.9,1,1, 11.513, 10569.292, 433.209, 52901.324 25/09/21,19:31:57,09,10,1, 11.9,1,1, 11.513, 10569.307, 433.197, 52901.313 25/09/21,19:31:57,10,10,1, 11.9,1,1, 11.513, 10569.307, 433.204, 52901.311 25/09/21,19:31:57,11,10,1, 11.9,1,1, 11.513, 10569.308, 433.198, 52901.293 25/09/21,19:31:57,12,10,1, 11.9,1,1, 11.513, 10569.281, 433.209, 52901.259 25/09/21,19:31:57,13,10,1, 11.9,1,1, 11.513, 10569.292, 433.216, 52901.338 25/09/21,19:31:57,14,10,1, 11.9,1,1, 11.513, 10569.301, 433.223, 52901.323 25/09/21,19:31:57,15,10,1, 11.9,1,1, 11.513, 10569.291, 433.219, 52901.262 25/09/21,19:31:57,16,10,1, 11.9,1,1, 11.513, 10569.320, 433.208, 52901.303 25/09/21,19:31:57,17,10,1, 11.9,1,1, 11.513, 10569.302, 433.217, 52901.271 25/09/21,19:31:57,18,10,1, 11.9,1,1, 11.513, 10569.290, 433.204, 52901.249 25/09/21,19:31:57,19,10,1, 11.9,1,1, 11.513, 10569.279, 433.227, 52901.319 25/09/21,19:31:58,00,10,1, 11.9,1,1, 11.515, 10569.276, 433.227, 52901.319 25/09/21,19:31:58,01,10,1, 11.9,1,1, 11.515, 10569.285, 433.224, 52901.268 25/09/21,19:31:58,02,10,1, 11.9,1,1, 11.515, 10569.297, 433.212, 52901.242 25/09/21,19:31:58,03,10,1, 11.9,1,1, 11.515, 10569.318, 433.220, 52901.321 25/09/21,19:31:58,04,10,1, 11.9,1,1, 11.515, 10569.294, 433.236, 52901.344 25/09/21,19:31:58,05,10,1, 11.9,1,1, 11.515, 10569.303, 433.224, 52901.278 25/09/21,19:31:58,06,10,1, 11.9,1,1, 11.515, 10569.296, 433.226, 52901.276 25/09/21,19:31:58,07,10,1, 11.9,1,1, 11.515, 10569.272, 433.237, 52901.348 25/09/21,19:31:58,08,10,1, 11.9,1,1, 11.515, 10569.309, 433.201, 52901.322 25/09/21,19:31:58,09,10,1, 11.9,1,1, 11.515, 10569.292, 433.213, 52901.308 25/09/21,19:31:58,10,10,1, 11.9,1,1, 11.515, 10569.274, 433.226, 52901.285 25/09/21,19:31:58,11,10,1, 11.9,1,1, 11.515, 10569.282, 433.222, 52901.333 25/09/21,19:31:58,12,10,1, 11.9,1,1, 11.515, 10569.288, 433.214, 52901.323 25/09/21,19:31:58,13,10,1, 11.9,1,1, 11.515, 10569.301, 433.218, 52901.312 25/09/21,19:31:58,14,10,1, 11.9,1,1, 11.515, 10569.277, 433.236, 52901.335 25/09/21,19:31:58,15,10,1, 11.9,1,1, 11.515, 10569.266, 433.205, 52901.320 25/09/21,19:31:58,16,10,1, 11.9,1,1, 11.515, 10569.279, 433.221, 52901.377 25/09/21,19:31:58,17,10,1, 11.9,1,1, 11.515, 10569.309, 433.205, 52901.285 25/09/21,19:31:58,18,10,1, 11.9,1,1, 11.515, 10569.271, 433.231, 52901.329 25/09/21,19:31:58,19,10,1, 11.9,1,1, 11.515, 10569.276, 433.228, 52901.336 25/09/21,19:31:59,00,10,1, 11.9,1,1, 11.518, 10569.276, 433.228, 52901.336 25/09/21,19:31:59,01,10,1, 11.9,1,1, 11.518, 10569.266, 433.242, 52901.344 25/09/21,19:31:59,02,10,1, 11.9,1,1, 11.518, 10569.271, 433.214, 52901.248 25/09/21,19:31:59,03,10,1, 11.9,1,1, 11.518, 10569.274, 433.218, 52901.376 25/09/21,19:31:59,04,10,1, 11.9,1,1, 11.518, 10569.259, 433.226, 52901.334 25/09/21,19:31:59,05,10,1, 11.9,1,1, 11.518, 10569.287, 433.244, 52901.311 25/09/21,19:31:59,06,10,1, 11.9,1,1, 11.518, 10569.264, 433.241, 52901.375 25/09/21,19:31:59,07,10,1, 11.9,1,1, 11.518, 10569.271, 433.225, 52901.296 25/09/21,19:31:59,08,10,1, 11.9,1,1, 11.518, 10569.275, 433.217, 52901.326 25/09/21,19:31:59,09,10,1, 11.9,1,1, 11.518, 10569.276, 433.226, 52901.317 25/09/21,19:31:59,10,10,1, 11.9,1,1, 11.518, 10569.246, 433.226, 52901.344 25/09/21,19:31:59,11,10,1, 11.9,1,1, 11.518, 10569.263, 433.192, 52901.270 25/09/21,19:31:59,12,10,1, 11.9,1,1, 11.518, 10569.261, 433.215, 52901.289 25/09/21,19:31:59,13,10,1, 11.9,1,1, 11.518, 10569.281, 433.228, 52901.226 25/09/21,19:31:59,14,10,1, 11.9,1,1, 11.518, 10569.306, 433.214, 52901.208 25/09/21,19:31:59,15,10,1, 11.9,1,1, 11.518, 10569.294, 433.238, 52901.314 25/09/21,19:31:59,16,10,1, 11.9,1,1, 11.518, 10569.284, 433.230, 52901.307 25/09/21,19:31:59,17,10,1, 11.9,1,1, 11.518, 10569.282, 433.230, 52901.289 25/09/21,19:31:59,18,10,1, 11.9,1,1, 11.518, 10569.257, 433.221, 52901.379 25/09/21,19:31:59,19,10,1, 11.9,1,1, 11.518, 10569.271, 433.226, 52901.317 25/09/21,19:32:00,00,10,1, 11.9,1,1, 11.512, 10569.267, 433.226, 52901.317 25/09/21,19:32:00,01,10,1, 11.9,1,1, 11.512, 10569.268, 433.208, 52901.341 25/09/21,19:32:00,02,10,1, 11.9,1,1, 11.512, 10569.264, 433.153, 52901.169 25/09/21,19:32:00,03,10,1, 11.9,1,1, 11.512, 10569.303, 433.144, 52901.103 25/09/21,19:32:00,04,10,1, 11.9,1,1, 11.512, 10569.292, 433.141, 52901.091 25/09/21,19:32:00,05,10,1, 11.9,1,1, 11.512, 10569.257, 433.162, 52901.152 25/09/21,19:32:00,06,10,1, 11.9,1,1, 11.512, 10569.265, 433.133, 52901.095 25/09/21,19:32:00,07,10,1, 11.9,1,1, 11.512, 10569.237, 433.139, 52901.070 25/09/21,19:32:00,08,10,1, 11.9,1,1, 11.512, 10569.245, 433.151, 52901.047 25/09/21,19:32:00,09,10,1, 11.9,1,1, 11.512, 10569.244, 433.179, 52901.390 25/09/21,19:32:00,10,10,1, 11.9,1,1, 11.512, 10569.279, 433.175, 52901.110 25/09/21,19:32:00,11,10,1, 11.9,1,1, 11.512, 10569.276, 433.141, 52901.077 25/09/21,19:32:00,12,10,1, 11.9,1,1, 11.512, 10569.267, 433.145, 52901.112 25/09/21,19:32:00,13,10,1, 11.9,1,1, 11.512, 10569.269, 433.167, 52901.034 25/09/21,19:32:00,14,10,1, 11.9,1,1, 11.512, 10569.261, 433.170, 52901.136 25/09/21,19:32:00,15,10,1, 11.9,1,1, 11.512, 10569.238, 433.176, 52901.134 25/09/21,19:32:00,16,10,1, 11.9,1,1, 11.512, 10569.276, 433.160, 52901.162 25/09/21,19:32:00,17,10,1, 11.9,1,1, 11.512, 10569.240, 433.160, 52901.108 25/09/21,19:32:00,18,10,1, 11.9,1,1, 11.512, 10569.257, 433.171, 52901.184 25/09/21,19:32:00,19,10,1, 11.9,1,1, 11.512, 10569.228, 433.174, 52901.124 25/09/21,19:32:01,00,10,1, 11.9,1,1, 11.513, 10569.226, 433.174, 52901.124 25/09/21,19:32:01,01,10,1, 11.9,1,1, 11.513, 10569.233, 433.174, 52901.080 25/09/21,19:32:01,02,10,1, 11.9,1,1, 11.513, 10569.228, 433.172, 52901.147 25/09/21,19:32:01,03,10,1, 11.9,1,1, 11.513, 10569.234, 433.161, 52901.058 25/09/21,19:32:01,04,10,1, 11.9,1,1, 11.513, 10569.227, 433.157, 52901.129 25/09/21,19:32:01,05,10,1, 11.9,1,1, 11.513, 10569.228, 433.137, 52900.930 25/09/21,19:32:01,06,10,1, 11.9,1,1, 11.513, 10569.222, 433.179, 52901.117 25/09/21,19:32:01,07,10,1, 11.9,1,1, 11.513, 10569.210, 433.160, 52901.189 25/09/21,19:32:01,08,10,1, 11.9,1,1, 11.513, 10569.241, 433.197, 52901.126 25/09/21,19:32:01,09,10,1, 11.9,1,1, 11.513, 10569.242, 433.165, 52901.124 25/09/21,19:32:01,10,10,1, 11.9,1,1, 11.513, 10569.239, 433.173, 52901.187 25/09/21,19:32:01,11,10,1, 11.9,1,1, 11.513, 10569.249, 433.182, 52901.138 25/09/21,19:32:01,12,10,1, 11.9,1,1, 11.513, 10569.240, 433.182, 52901.083 25/09/21,19:32:01,13,10,1, 11.9,1,1, 11.513, 10569.226, 433.192, 52901.120 25/09/21,19:32:01,14,10,1, 11.9,1,1, 11.513, 10569.243, 433.182, 52901.079 25/09/21,19:32:01,15,10,1, 11.9,1,1, 11.513, 10569.245, 433.194, 52901.101 25/09/21,19:32:01,16,10,1, 11.9,1,1, 11.513, 10569.229, 433.188, 52901.146 25/09/21,19:32:01,17,10,1, 11.9,1,1, 11.513, 10569.233, 433.191, 52901.141 25/09/21,19:32:01,18,10,1, 11.9,1,1, 11.513, 10569.234, 433.188, 52901.093 25/09/21,19:32:01,19,10,1, 11.9,1,1, 11.513, 10569.241, 433.188, 52901.117 25/09/21,19:32:02,00,10,1, 11.9,1,1, 11.513, 10569.234, 433.188, 52901.117 25/09/21,19:32:02,01,10,1, 11.9,1,1, 11.513, 10569.256, 433.167, 52901.141 25/09/21,19:32:02,02,10,1, 11.9,1,1, 11.513, 10569.249, 433.214, 52901.143 25/09/21,19:32:02,03,10,1, 11.9,1,1, 11.513, 10569.223, 433.178, 52901.184 25/09/21,19:32:02,04,10,1, 11.9,1,1, 11.513, 10569.228, 433.200, 52901.096 25/09/21,19:32:02,05,10,1, 11.9,1,1, 11.513, 10569.237, 433.200, 52901.169 25/09/21,19:32:02,06,10,1, 11.9,1,1, 11.513, 10569.229, 433.208, 52901.091 25/09/21,19:32:02,07,10,1, 11.9,1,1, 11.513, 10569.254, 433.226, 52901.170 25/09/21,19:32:02,08,10,1, 11.9,1,1, 11.513, 10569.240, 433.234, 52901.160 25/09/21,19:32:02,09,10,1, 11.9,1,1, 11.513, 10569.264, 433.231, 52901.153 25/09/21,19:32:02,10,10,1, 11.9,1,1, 11.513, 10569.258, 433.211, 52901.117 25/09/21,19:32:02,11,10,1, 11.9,1,1, 11.513, 10569.239, 433.205, 52901.080 25/09/21,19:32:02,12,10,1, 11.9,1,1, 11.513, 10569.214, 433.210, 52901.140 25/09/21,19:32:02,13,10,1, 11.9,1,1, 11.513, 10569.226, 433.194, 52901.099 25/09/21,19:32:02,14,10,1, 11.9,1,1, 11.513, 10569.222, 433.191, 52901.151 25/09/21,19:32:02,15,10,1, 11.9,1,1, 11.513, 10569.251, 433.201, 52901.159 25/09/21,19:32:02,16,10,1, 11.9,1,1, 11.513, 10569.218, 433.195, 52901.093 25/09/21,19:32:02,17,10,1, 11.9,1,1, 11.513, 10569.250, 433.173, 52901.119 25/09/21,19:32:02,18,10,1, 11.9,1,1, 11.513, 10569.233, 433.186, 52901.166 25/09/21,19:32:02,19,10,1, 11.9,1,1, 11.513, 10569.231, 433.199, 52901.093 25/09/21,19:32:03,00,09,1, 11.8,1,1, 11.516, 10569.226, 433.199, 52901.093 25/09/21,19:32:03,01,09,1, 11.8,1,1, 11.516, 10569.237, 433.197, 52901.148 25/09/21,19:32:03,02,09,1, 11.8,1,1, 11.516, 10569.238, 433.208, 52901.115 25/09/21,19:32:03,03,09,1, 11.8,1,1, 11.516, 10569.253, 433.198, 52901.104 25/09/21,19:32:03,04,09,1, 11.8,1,1, 11.516, 10569.246, 433.190, 52901.119 25/09/21,19:32:03,05,09,1, 11.8,1,1, 11.516, 10569.238, 433.196, 52901.176 25/09/21,19:32:03,06,09,1, 11.8,1,1, 11.516, 10569.229, 433.224, 52901.147 25/09/21,19:32:03,07,09,1, 11.8,1,1, 11.516, 10569.200, 433.220, 52901.134 25/09/21,19:32:03,08,09,1, 11.8,1,1, 11.516, 10569.237, 433.189, 52901.139 25/09/21,19:32:03,09,09,1, 11.8,1,1, 11.516, 10569.183, 433.217, 52901.169 25/09/21,19:32:03,10,09,1, 11.8,1,1, 11.516, 10569.213, 433.193, 52901.125 25/09/21,19:32:03,11,09,1, 11.8,1,1, 11.516, 10569.229, 433.196, 52901.138 25/09/21,19:32:03,12,09,1, 11.8,1,1, 11.516, 10569.220, 433.196, 52901.154 25/09/21,19:32:03,13,09,1, 11.8,1,1, 11.516, 10569.207, 433.185, 52901.170 25/09/21,19:32:03,14,09,1, 11.8,1,1, 11.516, 10569.198, 433.216, 52901.119 25/09/21,19:32:03,15,09,1, 11.8,1,1, 11.516, 10569.208, 433.210, 52901.120 25/09/21,19:32:03,16,09,1, 11.8,1,1, 11.516, 10569.209, 433.183, 52901.104 25/09/21,19:32:03,17,09,1, 11.8,1,1, 11.516, 10569.207, 433.197, 52901.118 25/09/21,19:32:03,18,09,1, 11.8,1,1, 11.516, 10569.223, 433.218, 52901.114 25/09/21,19:32:03,19,09,1, 11.8,1,1, 11.516, 10569.210, 433.212, 52901.107 25/09/21,19:32:04,00,10,1, 11.9,1,1, 11.512, 10569.209, 433.212, 52901.107 25/09/21,19:32:04,01,10,1, 11.9,1,1, 11.512, 10569.225, 433.214, 52901.090 25/09/21,19:32:04,02,10,1, 11.9,1,1, 11.512, 10569.204, 433.228, 52901.090 25/09/21,19:32:04,03,10,1, 11.9,1,1, 11.512, 10569.211, 433.231, 52901.136 25/09/21,19:32:04,04,10,1, 11.9,1,1, 11.512, 10569.211, 433.193, 52901.119 25/09/21,19:32:04,05,10,1, 11.9,1,1, 11.512, 10569.216, 433.232, 52901.154 25/09/21,19:32:04,06,10,1, 11.9,1,1, 11.512, 10569.235, 433.207, 52901.134 25/09/21,19:32:04,07,10,1, 11.9,1,1, 11.512, 10569.195, 433.208, 52901.097 25/09/21,19:32:04,08,10,1, 11.9,1,1, 11.512, 10569.204, 433.197, 52901.143 25/09/21,19:32:04,09,10,1, 11.9,1,1, 11.512, 10569.185, 433.217, 52901.149 25/09/21,19:32:04,10,10,1, 11.9,1,1, 11.512, 10569.227, 433.215, 52901.102 25/09/21,19:32:04,11,10,1, 11.9,1,1, 11.512, 10569.180, 433.230, 52901.134 25/09/21,19:32:04,12,10,1, 11.9,1,1, 11.512, 10569.179, 433.195, 52901.100 25/09/21,19:32:04,13,10,1, 11.9,1,1, 11.512, 10569.196, 433.205, 52901.137 25/09/21,19:32:04,14,10,1, 11.9,1,1, 11.512, 10569.195, 433.209, 52901.131 25/09/21,19:32:04,15,10,1, 11.9,1,1, 11.512, 10569.190, 433.211, 52901.079 25/09/21,19:32:04,16,10,1, 11.9,1,1, 11.512, 10569.191, 433.194, 52901.149 25/09/21,19:32:04,17,10,1, 11.9,1,1, 11.512, 10569.212, 433.219, 52901.175 25/09/21,19:32:04,18,10,1, 11.9,1,1, 11.512, 10569.213, 433.202, 52901.143 25/09/21,19:32:04,19,10,1, 11.9,1,1, 11.512, 10569.221, 433.185, 52901.138 25/09/21,19:32:05,00,10,1, 12.0,1,1, 11.511, 10569.217, 433.185, 52901.138 25/09/21,19:32:05,01,10,1, 12.0,1,1, 11.511, 10569.201, 433.212, 52901.122 25/09/21,19:32:05,02,10,1, 12.0,1,1, 11.511, 10569.212, 433.238, 52901.147 25/09/21,19:32:05,03,10,1, 12.0,1,1, 11.511, 10569.201, 433.214, 52901.108 25/09/21,19:32:05,04,10,1, 12.0,1,1, 11.511, 10569.211, 433.230, 52901.094 25/09/21,19:32:05,05,10,1, 12.0,1,1, 11.511, 10569.225, 433.230, 52901.121 25/09/21,19:32:05,06,10,1, 12.0,1,1, 11.511, 10569.206, 433.221, 52901.090 25/09/21,19:32:05,07,10,1, 12.0,1,1, 11.511, 10569.197, 433.196, 52901.151 25/09/21,19:32:05,08,10,1, 12.0,1,1, 11.511, 10569.184, 433.224, 52901.078 25/09/21,19:32:05,09,10,1, 12.0,1,1, 11.511, 10569.193, 433.194, 52901.078 25/09/21,19:32:05,10,10,1, 12.0,1,1, 11.511, 10569.162, 433.197, 52901.080 25/09/21,19:32:05,11,10,1, 12.0,1,1, 11.511, 10569.197, 433.206, 52901.071 25/09/21,19:32:05,12,10,1, 12.0,1,1, 11.511, 10569.172, 433.220, 52901.082 25/09/21,19:32:05,13,10,1, 12.0,1,1, 11.511, 10569.199, 433.234, 52901.083 25/09/21,19:32:05,14,10,1, 12.0,1,1, 11.511, 10569.181, 433.216, 52901.093 25/09/21,19:32:05,15,10,1, 12.0,1,1, 11.511, 10569.180, 433.233, 52901.094 25/09/21,19:32:05,16,10,1, 12.0,1,1, 11.511, 10569.196, 433.216, 52901.092 25/09/21,19:32:05,17,10,1, 12.0,1,1, 11.511, 10569.182, 433.225, 52901.086 25/09/21,19:32:05,18,10,1, 12.0,1,1, 11.511, 10569.195, 433.235, 52901.115 25/09/21,19:32:05,19,10,1, 12.0,1,1, 11.511, 10569.188, 433.228, 52901.070 25/09/21,19:32:06,00,09,1, 11.9,1,1, 11.517, 10569.184, 433.228, 52901.070 25/09/21,19:32:06,01,09,1, 11.9,1,1, 11.517, 10569.180, 433.242, 52901.137 25/09/21,19:32:06,02,09,1, 11.9,1,1, 11.517, 10569.175, 433.254, 52901.092 25/09/21,19:32:06,03,09,1, 11.9,1,1, 11.517, 10569.171, 433.221, 52901.080 25/09/21,19:32:06,04,09,1, 11.9,1,1, 11.517, 10569.188, 433.224, 52901.070 25/09/21,19:32:06,05,09,1, 11.9,1,1, 11.517, 10569.193, 433.237, 52901.117 25/09/21,19:32:06,06,09,1, 11.9,1,1, 11.517, 10569.197, 433.234, 52901.140 25/09/21,19:32:06,07,09,1, 11.9,1,1, 11.517, 10569.188, 433.227, 52901.156 25/09/21,19:32:06,08,09,1, 11.9,1,1, 11.517, 10569.173, 433.232, 52901.122 25/09/21,19:32:06,09,09,1, 11.9,1,1, 11.517, 10569.183, 433.225, 52901.109 25/09/21,19:32:06,10,09,1, 11.9,1,1, 11.517, 10569.177, 433.232, 52901.097 25/09/21,19:32:06,11,09,1, 11.9,1,1, 11.517, 10569.197, 433.222, 52901.101 25/09/21,19:32:06,12,09,1, 11.9,1,1, 11.517, 10569.190, 433.221, 52901.107 25/09/21,19:32:06,13,09,1, 11.9,1,1, 11.517, 10569.186, 433.223, 52901.152 25/09/21,19:32:06,14,09,1, 11.9,1,1, 11.517, 10569.179, 433.228, 52901.083 25/09/21,19:32:06,15,09,1, 11.9,1,1, 11.517, 10569.154, 433.256, 52901.164 25/09/21,19:32:06,16,09,1, 11.9,1,1, 11.517, 10569.187, 433.263, 52901.093 25/09/21,19:32:06,17,09,1, 11.9,1,1, 11.517, 10569.183, 433.233, 52901.107 25/09/21,19:32:06,18,09,1, 11.9,1,1, 11.517, 10569.175, 433.254, 52901.163 25/09/21,19:32:06,19,09,1, 11.9,1,1, 11.517, 10569.200, 433.245, 52901.100 25/09/21,19:32:07,00,10,1, 12.0,1,1, 11.512, 10569.192, 433.245, 52901.100 25/09/21,19:32:07,01,10,1, 12.0,1,1, 11.512, 10569.200, 433.220, 52901.078 25/09/21,19:32:07,02,10,1, 12.0,1,1, 11.512, 10569.151, 433.216, 52901.130 25/09/21,19:32:07,03,10,1, 12.0,1,1, 11.512, 10569.160, 433.234, 52901.105 25/09/21,19:32:07,04,10,1, 12.0,1,1, 11.512, 10569.154, 433.245, 52901.062 25/09/21,19:32:07,05,10,1, 12.0,1,1, 11.512, 10569.151, 433.213, 52901.061 25/09/21,19:32:07,06,10,1, 12.0,1,1, 11.512, 10569.172, 433.251, 52901.126 25/09/21,19:32:07,07,10,1, 12.0,1,1, 11.512, 10569.164, 433.233, 52901.125 25/09/21,19:32:07,08,10,1, 12.0,1,1, 11.512, 10569.167, 433.240, 52901.050 25/09/21,19:32:07,09,10,1, 12.0,1,1, 11.512, 10569.162, 433.264, 52901.167 25/09/21,19:32:07,10,10,1, 12.0,1,1, 11.512, 10569.171, 433.255, 52901.051 25/09/21,19:32:07,11,10,1, 12.0,1,1, 11.512, 10569.154, 433.260, 52901.126 25/09/21,19:32:07,12,10,1, 12.0,1,1, 11.512, 10569.160, 433.239, 52901.099 25/09/21,19:32:07,13,10,1, 12.0,1,1, 11.512, 10569.146, 433.233, 52901.108 25/09/21,19:32:07,14,10,1, 12.0,1,1, 11.512, 10569.173, 433.263, 52901.127 25/09/21,19:32:07,15,10,1, 12.0,1,1, 11.512, 10569.169, 433.274, 52901.102 25/09/21,19:32:07,16,10,1, 12.0,1,1, 11.512, 10569.185, 433.251, 52901.100 25/09/21,19:32:07,17,10,1, 12.0,1,1, 11.512, 10569.169, 433.258, 52901.171 25/09/21,19:32:07,18,10,1, 12.0,1,1, 11.512, 10569.167, 433.259, 52901.086 25/09/21,19:32:07,19,10,1, 12.0,1,1, 11.512, 10569.171, 433.247, 52901.111 25/09/21,19:32:08,00,09,1, 11.8,1,1, 11.512, 10569.167, 433.247, 52901.111 25/09/21,19:32:08,01,09,1, 11.8,1,1, 11.512, 10569.174, 433.246, 52901.084 25/09/21,19:32:08,02,09,1, 11.8,1,1, 11.512, 10569.172, 433.245, 52901.071 25/09/21,19:32:08,03,09,1, 11.8,1,1, 11.512, 10569.151, 433.243, 52901.122 25/09/21,19:32:08,04,09,1, 11.8,1,1, 11.512, 10569.177, 433.248, 52901.096 25/09/21,19:32:08,05,09,1, 11.8,1,1, 11.512, 10569.157, 433.234, 52901.131 25/09/21,19:32:08,06,09,1, 11.8,1,1, 11.512, 10569.170, 433.264, 52901.045 25/09/21,19:32:08,07,09,1, 11.8,1,1, 11.512, 10569.182, 433.275, 52901.103 25/09/21,19:32:08,08,09,1, 11.8,1,1, 11.512, 10569.161, 433.252, 52901.133 25/09/21,19:32:08,09,09,1, 11.8,1,1, 11.512, 10569.148, 433.260, 52901.075 25/09/21,19:32:08,10,09,1, 11.8,1,1, 11.512, 10569.166, 433.263, 52901.132 25/09/21,19:32:08,11,09,1, 11.8,1,1, 11.512, 10569.160, 433.274, 52901.121 25/09/21,19:32:08,12,09,1, 11.8,1,1, 11.512, 10569.181, 433.259, 52901.015 25/09/21,19:32:08,13,09,1, 11.8,1,1, 11.512, 10569.166, 433.240, 52901.114 25/09/21,19:32:08,14,09,1, 11.8,1,1, 11.512, 10569.174, 433.263, 52901.076 25/09/21,19:32:08,15,09,1, 11.8,1,1, 11.512, 10569.180, 433.272, 52901.136 25/09/21,19:32:08,16,09,1, 11.8,1,1, 11.512, 10569.177, 433.253, 52901.085 25/09/21,19:32:08,17,09,1, 11.8,1,1, 11.512, 10569.169, 433.234, 52901.041 25/09/21,19:32:08,18,09,1, 11.8,1,1, 11.512, 10569.144, 433.259, 52901.133 25/09/21,19:32:08,19,09,1, 11.8,1,1, 11.512, 10569.160, 433.257, 52901.136 25/09/21,19:32:09,00,10,1, 12.0,1,1, 11.513, 10569.159, 433.257, 52901.136 25/09/21,19:32:09,01,10,1, 12.0,1,1, 11.513, 10569.159, 433.234, 52901.101 25/09/21,19:32:09,02,10,1, 12.0,1,1, 11.513, 10569.142, 433.257, 52901.103 25/09/21,19:32:09,03,10,1, 12.0,1,1, 11.513, 10569.148, 433.255, 52901.126 25/09/21,19:32:09,04,10,1, 12.0,1,1, 11.513, 10569.167, 433.252, 52901.060 25/09/21,19:32:09,05,10,1, 12.0,1,1, 11.513, 10569.134, 433.267, 52901.113 25/09/21,19:32:09,06,10,1, 12.0,1,1, 11.513, 10569.156, 433.248, 52901.113 25/09/21,19:32:09,07,10,1, 12.0,1,1, 11.513, 10569.154, 433.252, 52901.082 25/09/21,19:32:09,08,10,1, 12.0,1,1, 11.513, 10569.172, 433.257, 52901.102 25/09/21,19:32:09,09,10,1, 12.0,1,1, 11.513, 10569.174, 433.281, 52901.069 25/09/21,19:32:09,10,10,1, 12.0,1,1, 11.513, 10569.155, 433.273, 52901.127 25/09/21,19:32:09,11,10,1, 12.0,1,1, 11.513, 10569.163, 433.241, 52901.122 25/09/21,19:32:09,12,10,1, 12.0,1,1, 11.513, 10569.159, 433.256, 52901.110 25/09/21,19:32:09,13,10,1, 12.0,1,1, 11.513, 10569.167, 433.248, 52901.071 25/09/21,19:32:09,14,10,1, 12.0,1,1, 11.513, 10569.170, 433.250, 52901.066 25/09/21,19:32:09,15,10,1, 12.0,1,1, 11.513, 10569.173, 433.256, 52901.160 25/09/21,19:32:09,16,10,1, 12.0,1,1, 11.513, 10569.164, 433.228, 52901.077 25/09/21,19:32:09,17,10,1, 12.0,1,1, 11.513, 10569.150, 433.264, 52901.098 25/09/21,19:32:09,18,10,1, 12.0,1,1, 11.513, 10569.171, 433.255, 52901.039 25/09/21,19:32:09,19,10,1, 12.0,1,1, 11.513, 10569.175, 433.239, 52901.065 25/09/21,19:32:10,00,09,1, 11.9,1,1, 11.517, 10569.167, 433.239, 52901.065 25/09/21,19:32:10,01,09,1, 11.9,1,1, 11.517, 10569.170, 433.260, 52901.063 25/09/21,19:32:10,02,09,1, 11.9,1,1, 11.517, 10569.150, 433.255, 52901.133 25/09/21,19:32:10,03,09,1, 11.9,1,1, 11.517, 10569.156, 433.278, 52901.094 25/09/21,19:32:10,04,09,1, 11.9,1,1, 11.517, 10569.185, 433.261, 52901.109 25/09/21,19:32:10,05,09,1, 11.9,1,1, 11.517, 10569.140, 433.254, 52901.086 25/09/21,19:32:10,06,09,1, 11.9,1,1, 11.517, 10569.149, 433.273, 52901.125 25/09/21,19:32:10,07,09,1, 11.9,1,1, 11.517, 10569.151, 433.277, 52901.109 25/09/21,19:32:10,08,09,1, 11.9,1,1, 11.517, 10569.138, 433.277, 52901.115 25/09/21,19:32:10,09,09,1, 11.9,1,1, 11.517, 10569.155, 433.275, 52901.134 25/09/21,19:32:10,10,09,1, 11.9,1,1, 11.517, 10569.152, 433.271, 52901.161 25/09/21,19:32:10,11,09,1, 11.9,1,1, 11.517, 10569.136, 433.278, 52901.073 25/09/21,19:32:10,12,09,1, 11.9,1,1, 11.517, 10569.148, 433.264, 52901.061 25/09/21,19:32:10,13,09,1, 11.9,1,1, 11.517, 10569.159, 433.299, 52901.092 25/09/21,19:32:10,14,09,1, 11.9,1,1, 11.517, 10569.143, 433.258, 52901.149 25/09/21,19:32:10,15,09,1, 11.9,1,1, 11.517, 10569.134, 433.293, 52901.172 25/09/21,19:32:10,16,09,1, 11.9,1,1, 11.517, 10569.151, 433.278, 52901.006 25/09/21,19:32:10,17,09,1, 11.9,1,1, 11.517, 10569.159, 433.286, 52901.105 25/09/21,19:32:10,18,09,1, 11.9,1,1, 11.517, 10569.145, 433.262, 52901.105 25/09/21,19:32:10,19,09,1, 11.9,1,1, 11.517, 10569.155, 433.289, 52901.115 25/09/21,19:32:11,00,10,1, 11.9,1,1, 11.510, 10569.150, 433.289, 52901.115 25/09/21,19:32:11,01,10,1, 11.9,1,1, 11.510, 10569.142, 433.298, 52901.155 25/09/21,19:32:11,02,10,1, 11.9,1,1, 11.510, 10569.148, 433.297, 52901.116 25/09/21,19:32:11,03,10,1, 11.9,1,1, 11.510, 10569.134, 433.277, 52901.115 25/09/21,19:32:11,04,10,1, 11.9,1,1, 11.510, 10569.145, 433.300, 52901.132 25/09/21,19:32:11,05,10,1, 11.9,1,1, 11.510, 10569.150, 433.286, 52901.057 25/09/21,19:32:11,06,10,1, 11.9,1,1, 11.510, 10569.158, 433.307, 52901.140 25/09/21,19:32:11,07,10,1, 11.9,1,1, 11.510, 10569.146, 433.300, 52901.139 25/09/21,19:32:11,08,10,1, 11.9,1,1, 11.510, 10569.176, 433.293, 52901.151 25/09/21,19:32:11,09,10,1, 11.9,1,1, 11.510, 10569.145, 433.296, 52901.110 25/09/21,19:32:11,10,10,1, 11.9,1,1, 11.510, 10569.130, 433.285, 52901.104 25/09/21,19:32:11,11,10,1, 11.9,1,1, 11.510, 10569.165, 433.285, 52901.051 25/09/21,19:32:11,12,10,1, 11.9,1,1, 11.510, 10569.161, 433.270, 52901.053 25/09/21,19:32:11,13,10,1, 11.9,1,1, 11.510, 10569.155, 433.304, 52901.134 25/09/21,19:32:11,14,10,1, 11.9,1,1, 11.510, 10569.127, 433.310, 52901.100 25/09/21,19:32:11,15,10,1, 11.9,1,1, 11.510, 10569.141, 433.271, 52901.055 25/09/21,19:32:11,16,10,1, 11.9,1,1, 11.510, 10569.131, 433.285, 52901.111 25/09/21,19:32:11,17,10,1, 11.9,1,1, 11.510, 10569.148, 433.286, 52901.089 25/09/21,19:32:11,18,10,1, 11.9,1,1, 11.510, 10569.131, 433.287, 52901.111 25/09/21,19:32:11,19,10,1, 11.9,1,1, 11.510, 10569.128, 433.267, 52901.097 25/09/21,19:32:12,00,10,1, 12.0,1,1, 11.513, 10569.125, 433.267, 52901.097 25/09/21,19:32:12,01,10,1, 12.0,1,1, 11.513, 10569.129, 433.299, 52901.055 25/09/21,19:32:12,02,10,1, 12.0,1,1, 11.513, 10569.115, 433.289, 52901.118 25/09/21,19:32:12,03,10,1, 12.0,1,1, 11.513, 10569.127, 433.305, 52901.117 25/09/21,19:32:12,04,10,1, 12.0,1,1, 11.513, 10569.132, 433.296, 52901.114 25/09/21,19:32:12,05,10,1, 12.0,1,1, 11.513, 10569.121, 433.293, 52901.118 25/09/21,19:32:12,06,10,1, 12.0,1,1, 11.513, 10569.140, 433.316, 52901.102 25/09/21,19:32:12,07,10,1, 12.0,1,1, 11.513, 10569.157, 433.289, 52901.147 25/09/21,19:32:12,08,10,1, 12.0,1,1, 11.513, 10569.131, 433.295, 52901.082 25/09/21,19:32:12,09,10,1, 12.0,1,1, 11.513, 10569.151, 433.299, 52901.155 25/09/21,19:32:12,10,10,1, 12.0,1,1, 11.513, 10569.149, 433.307, 52901.116 25/09/21,19:32:12,11,10,1, 12.0,1,1, 11.513, 10569.138, 433.292, 52901.174 25/09/21,19:32:12,12,10,1, 12.0,1,1, 11.513, 10569.135, 433.293, 52901.054 25/09/21,19:32:12,13,10,1, 12.0,1,1, 11.513, 10569.124, 433.296, 52901.136 25/09/21,19:32:12,14,10,1, 12.0,1,1, 11.513, 10569.116, 433.282, 52901.064 25/09/21,19:32:12,15,10,1, 12.0,1,1, 11.513, 10569.114, 433.278, 52901.078 25/09/21,19:32:12,16,10,1, 12.0,1,1, 11.513, 10569.135, 433.287, 52901.069 25/09/21,19:32:12,17,10,1, 12.0,1,1, 11.513, 10569.112, 433.296, 52901.090 25/09/21,19:32:12,18,10,1, 12.0,1,1, 11.513, 10569.136, 433.306, 52901.072 25/09/21,19:32:12,19,10,1, 12.0,1,1, 11.513, 10569.094, 433.319, 52901.110 25/09/21,19:32:13,00,10,1, 11.8,1,1, 11.513, 10569.092, 433.319, 52901.110 25/09/21,19:32:13,01,10,1, 11.8,1,1, 11.513, 10569.118, 433.298, 52901.107 25/09/21,19:32:13,02,10,1, 11.8,1,1, 11.513, 10569.137, 433.305, 52901.146 25/09/21,19:32:13,03,10,1, 11.8,1,1, 11.513, 10569.153, 433.311, 52901.125 25/09/21,19:32:13,04,10,1, 11.8,1,1, 11.513, 10569.118, 433.300, 52901.146 25/09/21,19:32:13,05,10,1, 11.8,1,1, 11.513, 10569.127, 433.310, 52901.153 25/09/21,19:32:13,06,10,1, 11.8,1,1, 11.513, 10569.109, 433.313, 52901.146 25/09/21,19:32:13,07,10,1, 11.8,1,1, 11.513, 10569.108, 433.298, 52901.097 25/09/21,19:32:13,08,10,1, 11.8,1,1, 11.513, 10569.140, 433.320, 52901.081 25/09/21,19:32:13,09,10,1, 11.8,1,1, 11.513, 10569.124, 433.309, 52901.116 25/09/21,19:32:13,10,10,1, 11.8,1,1, 11.513, 10569.119, 433.312, 52901.117 25/09/21,19:32:13,11,10,1, 11.8,1,1, 11.513, 10569.114, 433.303, 52901.086 25/09/21,19:32:13,12,10,1, 11.8,1,1, 11.513, 10569.124, 433.309, 52901.092 25/09/21,19:32:13,13,10,1, 11.8,1,1, 11.513, 10569.129, 433.306, 52901.123 25/09/21,19:32:13,14,10,1, 11.8,1,1, 11.513, 10569.117, 433.300, 52901.027 25/09/21,19:32:13,15,10,1, 11.8,1,1, 11.513, 10569.116, 433.303, 52901.124 25/09/21,19:32:13,16,10,1, 11.8,1,1, 11.513, 10569.098, 433.316, 52901.077 25/09/21,19:32:13,17,10,1, 11.8,1,1, 11.513, 10569.122, 433.310, 52901.091 25/09/21,19:32:13,18,10,1, 11.8,1,1, 11.513, 10569.140, 433.323, 52901.074 25/09/21,19:32:13,19,10,1, 11.8,1,1, 11.513, 10569.135, 433.297, 52901.087 25/09/21,19:32:14,00,10,1, 11.9,1,1, 11.516, 10569.134, 433.297, 52901.087 25/09/21,19:32:14,01,10,1, 11.9,1,1, 11.516, 10569.113, 433.312, 52901.049 25/09/21,19:32:14,02,10,1, 11.9,1,1, 11.516, 10569.114, 433.308, 52901.037 25/09/21,19:32:14,03,10,1, 11.9,1,1, 11.516, 10569.097, 433.336, 52901.204 25/09/21,19:32:14,04,10,1, 11.9,1,1, 11.516, 10569.123, 433.330, 52901.135 25/09/21,19:32:14,05,10,1, 11.9,1,1, 11.516, 10569.126, 433.298, 52901.107 25/09/21,19:32:14,06,10,1, 11.9,1,1, 11.516, 10569.110, 433.319, 52901.054 25/09/21,19:32:14,07,10,1, 11.9,1,1, 11.516, 10569.113, 433.333, 52901.075 25/09/21,19:32:14,08,10,1, 11.9,1,1, 11.516, 10569.129, 433.319, 52901.114 25/09/21,19:32:14,09,10,1, 11.9,1,1, 11.516, 10569.120, 433.350, 52901.140 25/09/21,19:32:14,10,10,1, 11.9,1,1, 11.516, 10569.105, 433.315, 52901.037 25/09/21,19:32:14,11,10,1, 11.9,1,1, 11.516, 10569.119, 433.324, 52901.093 25/09/21,19:32:14,12,10,1, 11.9,1,1, 11.516, 10569.092, 433.328, 52901.082 25/09/21,19:32:14,13,10,1, 11.9,1,1, 11.516, 10569.105, 433.329, 52901.096 25/09/21,19:32:14,14,10,1, 11.9,1,1, 11.516, 10569.116, 433.342, 52901.052 25/09/21,19:32:14,15,10,1, 11.9,1,1, 11.516, 10569.112, 433.288, 52901.049 25/09/21,19:32:14,16,10,1, 11.9,1,1, 11.516, 10569.118, 433.321, 52901.123 25/09/21,19:32:14,17,10,1, 11.9,1,1, 11.516, 10569.112, 433.308, 52901.056 25/09/21,19:32:14,18,10,1, 11.9,1,1, 11.516, 10569.114, 433.296, 52901.056 25/09/21,19:32:14,19,10,1, 11.9,1,1, 11.516, 10569.133, 433.310, 52901.168 25/09/21,19:32:15,00,10,1, 11.9,1,1, 11.517, 10569.125, 433.310, 52901.168 25/09/21,19:32:15,01,10,1, 11.9,1,1, 11.517, 10569.123, 433.302, 52901.157 25/09/21,19:32:15,02,10,1, 11.9,1,1, 11.517, 10569.128, 433.302, 52901.141 25/09/21,19:32:15,03,10,1, 11.9,1,1, 11.517, 10569.091, 433.328, 52901.130 25/09/21,19:32:15,04,10,1, 11.9,1,1, 11.517, 10569.113, 433.328, 52901.147 25/09/21,19:32:15,05,10,1, 11.9,1,1, 11.517, 10569.115, 433.320, 52901.088 25/09/21,19:32:15,06,10,1, 11.9,1,1, 11.517, 10569.090, 433.319, 52901.051 25/09/21,19:32:15,07,10,1, 11.9,1,1, 11.517, 10569.117, 433.333, 52901.131 25/09/21,19:32:15,08,10,1, 11.9,1,1, 11.517, 10569.115, 433.329, 52901.035 25/09/21,19:32:15,09,10,1, 11.9,1,1, 11.517, 10569.105, 433.327, 52901.063 25/09/21,19:32:15,10,10,1, 11.9,1,1, 11.517, 10569.081, 433.341, 52901.118 25/09/21,19:32:15,11,10,1, 11.9,1,1, 11.517, 10569.117, 433.311, 52901.125 25/09/21,19:32:15,12,10,1, 11.9,1,1, 11.517, 10569.119, 433.324, 52901.107 25/09/21,19:32:15,13,10,1, 11.9,1,1, 11.517, 10569.089, 433.316, 52901.097 25/09/21,19:32:15,14,10,1, 11.9,1,1, 11.517, 10569.110, 433.326, 52901.066 25/09/21,19:32:15,15,10,1, 11.9,1,1, 11.517, 10569.103, 433.320, 52901.071 25/09/21,19:32:15,16,10,1, 11.9,1,1, 11.517, 10569.100, 433.327, 52901.078 25/09/21,19:32:15,17,10,1, 11.9,1,1, 11.517, 10569.113, 433.314, 52901.067 25/09/21,19:32:15,18,10,1, 11.9,1,1, 11.517, 10569.112, 433.332, 52901.131 25/09/21,19:32:15,19,10,1, 11.9,1,1, 11.517, 10569.151, 433.320, 52901.071 25/09/21,19:32:16,00,10,1, 11.9,1,1, 11.514, 10569.150, 433.320, 52901.071 25/09/21,19:32:16,01,10,1, 11.9,1,1, 11.514, 10569.121, 433.332, 52901.072 25/09/21,19:32:16,02,10,1, 11.9,1,1, 11.514, 10569.129, 433.328, 52901.117 25/09/21,19:32:16,03,10,1, 11.9,1,1, 11.514, 10569.111, 433.357, 52901.068 25/09/21,19:32:16,04,10,1, 11.9,1,1, 11.514, 10569.107, 433.334, 52901.095 25/09/21,19:32:16,05,10,1, 11.9,1,1, 11.514, 10569.120, 433.333, 52901.118 25/09/21,19:32:16,06,10,1, 11.9,1,1, 11.514, 10569.091, 433.357, 52901.125 25/09/21,19:32:16,07,10,1, 11.9,1,1, 11.514, 10569.124, 433.327, 52901.065 25/09/21,19:32:16,08,10,1, 11.9,1,1, 11.514, 10569.095, 433.340, 52901.054 25/09/21,19:32:16,09,10,1, 11.9,1,1, 11.514, 10569.109, 433.348, 52901.064 25/09/21,19:32:16,10,10,1, 11.9,1,1, 11.514, 10569.094, 433.338, 52901.017 25/09/21,19:32:16,11,10,1, 11.9,1,1, 11.514, 10569.093, 433.341, 52901.032 25/09/21,19:32:16,12,10,1, 11.9,1,1, 11.514, 10569.093, 433.332, 52901.017 25/09/21,19:32:16,13,10,1, 11.9,1,1, 11.514, 10569.085, 433.370, 52901.090 25/09/21,19:32:16,14,10,1, 11.9,1,1, 11.514, 10569.103, 433.354, 52901.072 25/09/21,19:32:16,15,10,1, 11.9,1,1, 11.514, 10569.096, 433.333, 52901.017 25/09/21,19:32:16,16,10,1, 11.9,1,1, 11.514, 10569.114, 433.316, 52901.033 25/09/21,19:32:16,17,10,1, 11.9,1,1, 11.514, 10569.100, 433.346, 52901.076 25/09/21,19:32:16,18,10,1, 11.9,1,1, 11.514, 10569.084, 433.341, 52901.048 25/09/21,19:32:16,19,10,1, 11.9,1,1, 11.514, 10569.122, 433.350, 52901.088 25/09/21,19:32:17,00,10,1, 11.9,1,1, 11.515, 10569.117, 433.350, 52901.088 25/09/21,19:32:17,01,10,1, 11.9,1,1, 11.515, 10569.099, 433.328, 52901.073 25/09/21,19:32:17,02,10,1, 11.9,1,1, 11.515, 10569.124, 433.336, 52900.986 25/09/21,19:32:17,03,10,1, 11.9,1,1, 11.515, 10569.101, 433.335, 52901.053 25/09/21,19:32:17,04,10,1, 11.9,1,1, 11.515, 10569.098, 433.354, 52901.033 25/09/21,19:32:17,05,10,1, 11.9,1,1, 11.515, 10569.113, 433.351, 52900.927 25/09/21,19:32:17,06,10,1, 11.9,1,1, 11.515, 10569.120, 433.349, 52901.027 25/09/21,19:32:17,07,10,1, 11.9,1,1, 11.515, 10569.116, 433.346, 52901.039 25/09/21,19:32:17,08,10,1, 11.9,1,1, 11.515, 10569.108, 433.350, 52901.059 25/09/21,19:32:17,09,10,1, 11.9,1,1, 11.515, 10569.123, 433.346, 52901.036 25/09/21,19:32:17,10,10,1, 11.9,1,1, 11.515, 10569.103, 433.360, 52901.072 25/09/21,19:32:17,11,10,1, 11.9,1,1, 11.515, 10569.127, 433.323, 52901.095 25/09/21,19:32:17,12,10,1, 11.9,1,1, 11.515, 10569.124, 433.358, 52901.054 25/09/21,19:32:17,13,10,1, 11.9,1,1, 11.515, 10569.103, 433.351, 52901.169 25/09/21,19:32:17,14,10,1, 11.9,1,1, 11.515, 10569.111, 433.341, 52901.142 25/09/21,19:32:17,15,10,1, 11.9,1,1, 11.515, 10569.095, 433.345, 52901.130 25/09/21,19:32:17,16,10,1, 11.9,1,1, 11.515, 10569.089, 433.342, 52901.097 25/09/21,19:32:17,17,10,1, 11.9,1,1, 11.515, 10569.117, 433.335, 52901.070 25/09/21,19:32:17,18,10,1, 11.9,1,1, 11.515, 10569.086, 433.326, 52901.131 25/09/21,19:32:17,19,10,1, 11.9,1,1, 11.515, 10569.096, 433.328, 52901.064 25/09/21,19:32:18,00,10,1, 11.9,1,1, 11.510, 10569.092, 433.328, 52901.064 25/09/21,19:32:18,01,10,1, 11.9,1,1, 11.510, 10569.091, 433.341, 52901.048 25/09/21,19:32:18,02,10,1, 11.9,1,1, 11.510, 10569.112, 433.348, 52901.100 25/09/21,19:32:18,03,10,1, 11.9,1,1, 11.510, 10569.114, 433.358, 52901.060 25/09/21,19:32:18,04,10,1, 11.9,1,1, 11.510, 10569.101, 433.373, 52901.059 25/09/21,19:32:18,05,10,1, 11.9,1,1, 11.510, 10569.098, 433.359, 52901.096 25/09/21,19:32:18,06,10,1, 11.9,1,1, 11.510, 10569.123, 433.349, 52901.117 25/09/21,19:32:18,07,10,1, 11.9,1,1, 11.510, 10569.117, 433.346, 52901.063 25/09/21,19:32:18,08,10,1, 11.9,1,1, 11.510, 10569.114, 433.379, 52901.096 25/09/21,19:32:18,09,10,1, 11.9,1,1, 11.510, 10569.099, 433.360, 52901.019 25/09/21,19:32:18,10,10,1, 11.9,1,1, 11.510, 10569.110, 433.356, 52901.069 25/09/21,19:32:18,11,10,1, 11.9,1,1, 11.510, 10569.119, 433.362, 52901.054 25/09/21,19:32:18,12,10,1, 11.9,1,1, 11.510, 10569.119, 433.385, 52901.040 25/09/21,19:32:18,13,10,1, 11.9,1,1, 11.510, 10569.092, 433.368, 52901.048 25/09/21,19:32:18,14,10,1, 11.9,1,1, 11.510, 10569.114, 433.366, 52901.053 25/09/21,19:32:18,15,10,1, 11.9,1,1, 11.510, 10569.130, 433.352, 52901.116 25/09/21,19:32:18,16,10,1, 11.9,1,1, 11.510, 10569.128, 433.372, 52901.083 25/09/21,19:32:18,17,10,1, 11.9,1,1, 11.510, 10569.129, 433.355, 52901.042 25/09/21,19:32:18,18,10,1, 11.9,1,1, 11.510, 10569.110, 433.366, 52901.120 25/09/21,19:32:18,19,10,1, 11.9,1,1, 11.510, 10569.096, 433.377, 52901.115 25/09/21,19:32:19,00,10,1, 11.9,1,1, 11.514, 10569.092, 433.377, 52901.115 25/09/21,19:32:19,01,10,1, 11.9,1,1, 11.514, 10569.104, 433.360, 52901.048 25/09/21,19:32:19,02,10,1, 11.9,1,1, 11.514, 10569.128, 433.373, 52901.068 25/09/21,19:32:19,03,10,1, 11.9,1,1, 11.514, 10569.124, 433.373, 52901.064 25/09/21,19:32:19,04,10,1, 11.9,1,1, 11.514, 10569.116, 433.370, 52900.992 25/09/21,19:32:19,05,10,1, 11.9,1,1, 11.514, 10569.110, 433.361, 52901.056 25/09/21,19:32:19,06,10,1, 11.9,1,1, 11.514, 10569.108, 433.376, 52901.114 25/09/21,19:32:19,07,10,1, 11.9,1,1, 11.514, 10569.122, 433.372, 52901.032 25/09/21,19:32:19,08,10,1, 11.9,1,1, 11.514, 10569.102, 433.383, 52901.044 25/09/21,19:32:19,09,10,1, 11.9,1,1, 11.514, 10569.096, 433.374, 52901.082 25/09/21,19:32:19,10,10,1, 11.9,1,1, 11.514, 10569.122, 433.392, 52901.126 25/09/21,19:32:19,11,10,1, 11.9,1,1, 11.514, 10569.097, 433.362, 52901.072 25/09/21,19:32:19,12,10,1, 11.9,1,1, 11.514, 10569.105, 433.345, 52901.073 25/09/21,19:32:19,13,10,1, 11.9,1,1, 11.514, 10569.092, 433.390, 52901.132 25/09/21,19:32:19,14,10,1, 11.9,1,1, 11.514, 10569.117, 433.390, 52901.094 25/09/21,19:32:19,15,10,1, 11.9,1,1, 11.514, 10569.115, 433.387, 52900.983 25/09/21,19:32:19,16,10,1, 11.9,1,1, 11.514, 10569.105, 433.354, 52901.078 25/09/21,19:32:19,17,10,1, 11.9,1,1, 11.514, 10569.136, 433.367, 52901.060 25/09/21,19:32:19,18,10,1, 11.9,1,1, 11.514, 10569.118, 433.366, 52901.073 25/09/21,19:32:19,19,10,1, 11.9,1,1, 11.514, 10569.097, 433.363, 52901.030 25/09/21,19:32:20,00,10,1, 12.0,1,1, 11.512, 10569.092, 433.363, 52901.030 25/09/21,19:32:20,01,10,1, 12.0,1,1, 11.512, 10569.091, 433.351, 52901.027 25/09/21,19:32:20,02,10,1, 12.0,1,1, 11.512, 10569.092, 433.384, 52901.025 25/09/21,19:32:20,03,10,1, 12.0,1,1, 11.512, 10569.098, 433.379, 52901.126 25/09/21,19:32:20,04,10,1, 12.0,1,1, 11.512, 10569.091, 433.384, 52901.076 25/09/21,19:32:20,05,10,1, 12.0,1,1, 11.512, 10569.096, 433.368, 52901.017 25/09/21,19:32:20,06,10,1, 12.0,1,1, 11.512, 10569.112, 433.378, 52901.067 25/09/21,19:32:20,07,10,1, 12.0,1,1, 11.512, 10569.121, 433.366, 52901.121 25/09/21,19:32:20,08,10,1, 12.0,1,1, 11.512, 10569.096, 433.360, 52901.097 25/09/21,19:32:20,09,10,1, 12.0,1,1, 11.512, 10569.112, 433.398, 52901.085 25/09/21,19:32:20,10,10,1, 12.0,1,1, 11.512, 10569.119, 433.381, 52901.054 25/09/21,19:32:20,11,10,1, 12.0,1,1, 11.512, 10569.099, 433.382, 52901.133 25/09/21,19:32:20,12,10,1, 12.0,1,1, 11.512, 10569.093, 433.376, 52901.131 25/09/21,19:32:20,13,10,1, 12.0,1,1, 11.512, 10569.112, 433.374, 52901.062 25/09/21,19:32:20,14,10,1, 12.0,1,1, 11.512, 10569.083, 433.355, 52901.018 25/09/21,19:32:20,15,10,1, 12.0,1,1, 11.512, 10569.106, 433.373, 52901.100 25/09/21,19:32:20,16,10,1, 12.0,1,1, 11.512, 10569.108, 433.370, 52901.138 25/09/21,19:32:20,17,10,1, 12.0,1,1, 11.512, 10569.111, 433.359, 52901.027 25/09/21,19:32:20,18,10,1, 12.0,1,1, 11.512, 10569.084, 433.351, 52901.017 25/09/21,19:32:20,19,10,1, 12.0,1,1, 11.512, 10569.129, 433.363, 52901.126 25/09/21,19:32:21,00,10,1, 11.9,1,1, 11.515, 10569.125, 433.363, 52901.126 25/09/21,19:32:21,01,10,1, 11.9,1,1, 11.515, 10569.100, 433.350, 52901.047 25/09/21,19:32:21,02,10,1, 11.9,1,1, 11.515, 10569.110, 433.356, 52901.082 25/09/21,19:32:21,03,10,1, 11.9,1,1, 11.515, 10569.092, 433.379, 52901.067 25/09/21,19:32:21,04,10,1, 11.9,1,1, 11.515, 10569.087, 433.349, 52901.053 25/09/21,19:32:21,05,10,1, 11.9,1,1, 11.515, 10569.089, 433.362, 52901.060 25/09/21,19:32:21,06,10,1, 11.9,1,1, 11.515, 10569.090, 433.388, 52901.129 25/09/21,19:32:21,07,10,1, 11.9,1,1, 11.515, 10569.123, 433.390, 52901.081 25/09/21,19:32:21,08,10,1, 11.9,1,1, 11.515, 10569.092, 433.392, 52901.122 25/09/21,19:32:21,09,10,1, 11.9,1,1, 11.515, 10569.100, 433.394, 52901.057 25/09/21,19:32:21,10,10,1, 11.9,1,1, 11.515, 10569.111, 433.383, 52901.023 25/09/21,19:32:21,11,10,1, 11.9,1,1, 11.515, 10569.117, 433.402, 52901.066 25/09/21,19:32:21,12,10,1, 11.9,1,1, 11.515, 10569.088, 433.404, 52901.109 25/09/21,19:32:21,13,10,1, 11.9,1,1, 11.515, 10569.100, 433.399, 52901.094 25/09/21,19:32:21,14,10,1, 11.9,1,1, 11.515, 10569.092, 433.391, 52901.053 25/09/21,19:32:21,15,10,1, 11.9,1,1, 11.515, 10569.098, 433.377, 52901.089 25/09/21,19:32:21,16,10,1, 11.9,1,1, 11.515, 10569.126, 433.399, 52901.141 25/09/21,19:32:21,17,10,1, 11.9,1,1, 11.515, 10569.113, 433.378, 52901.105 25/09/21,19:32:21,18,10,1, 11.9,1,1, 11.515, 10569.117, 433.370, 52901.027 25/09/21,19:32:21,19,10,1, 11.9,1,1, 11.515, 10569.114, 433.391, 52901.082 25/09/21,19:32:22,00,10,1, 11.9,1,1, 11.509, 10569.109, 433.391, 52901.082 25/09/21,19:32:22,01,10,1, 11.9,1,1, 11.509, 10569.115, 433.370, 52901.104 25/09/21,19:32:22,02,10,1, 11.9,1,1, 11.509, 10569.116, 433.399, 52901.074 25/09/21,19:32:22,03,10,1, 11.9,1,1, 11.509, 10569.109, 433.389, 52901.070 25/09/21,19:32:22,04,10,1, 11.9,1,1, 11.509, 10569.126, 433.374, 52901.120 25/09/21,19:32:22,05,10,1, 11.9,1,1, 11.509, 10569.113, 433.374, 52901.032 25/09/21,19:32:22,06,10,1, 11.9,1,1, 11.509, 10569.121, 433.383, 52901.120 25/09/21,19:32:22,07,10,1, 11.9,1,1, 11.509, 10569.113, 433.400, 52901.132 25/09/21,19:32:22,08,10,1, 11.9,1,1, 11.509, 10569.100, 433.404, 52901.115 25/09/21,19:32:22,09,10,1, 11.9,1,1, 11.509, 10569.095, 433.437, 52901.092 25/09/21,19:32:22,10,10,1, 11.9,1,1, 11.509, 10569.116, 433.400, 52901.028 25/09/21,19:32:22,11,10,1, 11.9,1,1, 11.509, 10569.101, 433.405, 52901.059 25/09/21,19:32:22,12,10,1, 11.9,1,1, 11.509, 10569.113, 433.404, 52901.090 25/09/21,19:32:22,13,10,1, 11.9,1,1, 11.509, 10569.102, 433.407, 52901.079 25/09/21,19:32:22,14,10,1, 11.9,1,1, 11.509, 10569.116, 433.419, 52901.046 25/09/21,19:32:22,15,10,1, 11.9,1,1, 11.509, 10569.110, 433.395, 52901.088 25/09/21,19:32:22,16,10,1, 11.9,1,1, 11.509, 10569.107, 433.418, 52901.070 25/09/21,19:32:22,17,10,1, 11.9,1,1, 11.509, 10569.112, 433.407, 52901.115 25/09/21,19:32:22,18,10,1, 11.9,1,1, 11.509, 10569.100, 433.419, 52901.086 25/09/21,19:32:22,19,10,1, 11.9,1,1, 11.509, 10569.099, 433.410, 52901.068 25/09/21,19:32:23,00,10,1, 11.9,1,1, 11.515, 10569.092, 433.410, 52901.068 25/09/21,19:32:23,01,10,1, 11.9,1,1, 11.515, 10569.097, 433.431, 52901.060 25/09/21,19:32:23,02,10,1, 11.9,1,1, 11.515, 10569.102, 433.394, 52901.035 25/09/21,19:32:23,03,10,1, 11.9,1,1, 11.515, 10569.111, 433.413, 52901.060 25/09/21,19:32:23,04,10,1, 11.9,1,1, 11.515, 10569.086, 433.378, 52901.003 25/09/21,19:32:23,05,10,1, 11.9,1,1, 11.515, 10569.126, 433.398, 52901.024 25/09/21,19:32:23,06,10,1, 11.9,1,1, 11.515, 10569.099, 433.413, 52901.056 25/09/21,19:32:23,07,10,1, 11.9,1,1, 11.515, 10569.105, 433.371, 52901.020 25/09/21,19:32:23,08,10,1, 11.9,1,1, 11.515, 10569.098, 433.400, 52901.048 25/09/21,19:32:23,09,10,1, 11.9,1,1, 11.515, 10569.126, 433.402, 52901.042 25/09/21,19:32:23,10,10,1, 11.9,1,1, 11.515, 10569.093, 433.385, 52901.042 25/09/21,19:32:23,11,10,1, 11.9,1,1, 11.515, 10569.131, 433.430, 52901.034 25/09/21,19:32:23,12,10,1, 11.9,1,1, 11.515, 10569.107, 433.402, 52901.073 25/09/21,19:32:23,13,10,1, 11.9,1,1, 11.515, 10569.116, 433.421, 52901.073 25/09/21,19:32:23,14,10,1, 11.9,1,1, 11.515, 10569.134, 433.417, 52901.013 25/09/21,19:32:23,15,10,1, 11.9,1,1, 11.515, 10569.099, 433.413, 52901.022 25/09/21,19:32:23,16,10,1, 11.9,1,1, 11.515, 10569.106, 433.412, 52901.017 25/09/21,19:32:23,17,10,1, 11.9,1,1, 11.515, 10569.091, 433.419, 52901.072 25/09/21,19:32:23,18,10,1, 11.9,1,1, 11.515, 10569.101, 433.389, 52901.014 25/09/21,19:32:23,19,10,1, 11.9,1,1, 11.515, 10569.104, 433.399, 52900.983 25/09/21,19:32:24,00,10,1, 11.9,1,1, 11.514, 10569.100, 433.399, 52900.983 25/09/21,19:32:24,01,10,1, 11.9,1,1, 11.514, 10569.074, 433.412, 52901.036 25/09/21,19:32:24,02,10,1, 11.9,1,1, 11.514, 10569.071, 433.425, 52901.209 25/09/21,19:32:24,03,10,1, 11.9,1,1, 11.514, 10569.104, 433.404, 52901.107 25/09/21,19:32:24,04,10,1, 11.9,1,1, 11.514, 10569.122, 433.408, 52901.034 25/09/21,19:32:24,05,10,1, 11.9,1,1, 11.514, 10569.118, 433.413, 52901.055 25/09/21,19:32:24,06,10,1, 11.9,1,1, 11.514, 10569.131, 433.397, 52901.032 25/09/21,19:32:24,07,10,1, 11.9,1,1, 11.514, 10569.119, 433.414, 52901.029 25/09/21,19:32:24,08,10,1, 11.9,1,1, 11.514, 10569.113, 433.412, 52901.020 25/09/21,19:32:24,09,10,1, 11.9,1,1, 11.514, 10569.133, 433.412, 52901.084 25/09/21,19:32:24,10,10,1, 11.9,1,1, 11.514, 10569.136, 433.431, 52901.052 25/09/21,19:32:24,11,10,1, 11.9,1,1, 11.514, 10569.111, 433.415, 52901.027 25/09/21,19:32:24,12,10,1, 11.9,1,1, 11.514, 10569.099, 433.407, 52901.034 25/09/21,19:32:24,13,10,1, 11.9,1,1, 11.514, 10569.104, 433.422, 52901.079 25/09/21,19:32:24,14,10,1, 11.9,1,1, 11.514, 10569.128, 433.422, 52901.080 25/09/21,19:32:24,15,10,1, 11.9,1,1, 11.514, 10569.122, 433.427, 52901.057 25/09/21,19:32:24,16,10,1, 11.9,1,1, 11.514, 10569.113, 433.422, 52901.080 25/09/21,19:32:24,17,10,1, 11.9,1,1, 11.514, 10569.100, 433.425, 52901.048 25/09/21,19:32:24,18,10,1, 11.9,1,1, 11.514, 10569.100, 433.413, 52901.065 25/09/21,19:32:24,19,10,1, 11.9,1,1, 11.514, 10569.115, 433.392, 52900.991 25/09/21,19:32:25,00,10,1, 11.9,1,1, 11.513, 10569.109, 433.392, 52900.991 25/09/21,19:32:25,01,10,1, 11.9,1,1, 11.513, 10569.105, 433.390, 52901.023 25/09/21,19:32:25,02,10,1, 11.9,1,1, 11.513, 10569.102, 433.394, 52901.037 25/09/21,19:32:25,03,10,1, 11.9,1,1, 11.513, 10569.083, 433.399, 52900.960 25/09/21,19:32:25,04,10,1, 11.9,1,1, 11.513, 10569.120, 433.403, 52901.025 25/09/21,19:32:25,05,10,1, 11.9,1,1, 11.513, 10569.107, 433.410, 52901.082 25/09/21,19:32:25,06,10,1, 11.9,1,1, 11.513, 10569.091, 433.394, 52901.069 25/09/21,19:32:25,07,10,1, 11.9,1,1, 11.513, 10569.132, 433.415, 52901.027 25/09/21,19:32:25,08,10,1, 11.9,1,1, 11.513, 10569.103, 433.405, 52901.092 25/09/21,19:32:25,09,10,1, 11.9,1,1, 11.513, 10569.098, 433.422, 52901.059 25/09/21,19:32:25,10,10,1, 11.9,1,1, 11.513, 10569.101, 433.437, 52901.025 25/09/21,19:32:25,11,10,1, 11.9,1,1, 11.513, 10569.109, 433.412, 52901.031 25/09/21,19:32:25,12,10,1, 11.9,1,1, 11.513, 10569.101, 433.407, 52901.060 25/09/21,19:32:25,13,10,1, 11.9,1,1, 11.513, 10569.094, 433.442, 52901.223 25/09/21,19:32:25,14,10,1, 11.9,1,1, 11.513, 10569.112, 433.440, 52901.136 25/09/21,19:32:25,15,10,1, 11.9,1,1, 11.513, 10569.104, 433.452, 52901.038 25/09/21,19:32:25,16,10,1, 11.9,1,1, 11.513, 10569.110, 433.439, 52901.023 25/09/21,19:32:25,17,10,1, 11.9,1,1, 11.513, 10569.112, 433.426, 52901.026 25/09/21,19:32:25,18,10,1, 11.9,1,1, 11.513, 10569.116, 433.439, 52901.031 25/09/21,19:32:25,19,10,1, 11.9,1,1, 11.513, 10569.114, 433.424, 52900.974 25/09/21,19:32:26,00,10,1, 11.9,1,1, 11.512, 10569.109, 433.424, 52900.974 25/09/21,19:32:26,01,10,1, 11.9,1,1, 11.512, 10569.104, 433.436, 52901.085 25/09/21,19:32:26,02,10,1, 11.9,1,1, 11.512, 10569.144, 433.421, 52901.021 25/09/21,19:32:26,03,10,1, 11.9,1,1, 11.512, 10569.100, 433.425, 52901.082 25/09/21,19:32:26,04,10,1, 11.9,1,1, 11.512, 10569.113, 433.415, 52901.001 25/09/21,19:32:26,05,10,1, 11.9,1,1, 11.512, 10569.092, 433.438, 52901.046 25/09/21,19:32:26,06,10,1, 11.9,1,1, 11.512, 10569.128, 433.440, 52900.955 25/09/21,19:32:26,07,10,1, 11.9,1,1, 11.512, 10569.120, 433.438, 52901.019 25/09/21,19:32:26,08,10,1, 11.9,1,1, 11.512, 10569.111, 433.458, 52901.001 25/09/21,19:32:26,09,10,1, 11.9,1,1, 11.512, 10569.114, 433.440, 52900.996 25/09/21,19:32:26,10,10,1, 11.9,1,1, 11.512, 10569.123, 433.443, 52901.040 25/09/21,19:32:26,11,10,1, 11.9,1,1, 11.512, 10569.140, 433.440, 52900.991 25/09/21,19:32:26,12,10,1, 11.9,1,1, 11.512, 10569.138, 433.442, 52901.046 25/09/21,19:32:26,13,10,1, 11.9,1,1, 11.512, 10569.118, 433.426, 52901.076 25/09/21,19:32:26,14,10,1, 11.9,1,1, 11.512, 10569.100, 433.426, 52901.028 25/09/21,19:32:26,15,10,1, 11.9,1,1, 11.512, 10569.121, 433.434, 52901.041 25/09/21,19:32:26,16,10,1, 11.9,1,1, 11.512, 10569.140, 433.448, 52901.002 25/09/21,19:32:26,17,10,1, 11.9,1,1, 11.512, 10569.099, 433.438, 52900.968 25/09/21,19:32:26,18,10,1, 11.9,1,1, 11.512, 10569.113, 433.418, 52900.986 25/09/21,19:32:26,19,10,1, 11.9,1,1, 11.512, 10569.143, 433.429, 52901.059 25/09/21,19:32:27,00,10,1, 11.9,1,1, 11.513, 10569.142, 433.429, 52901.059 25/09/21,19:32:27,01,10,1, 11.9,1,1, 11.513, 10569.135, 433.436, 52901.057 25/09/21,19:32:27,02,10,1, 11.9,1,1, 11.513, 10569.133, 433.407, 52901.023 25/09/21,19:32:27,03,10,1, 11.9,1,1, 11.513, 10569.127, 433.393, 52900.991 25/09/21,19:32:27,04,10,1, 11.9,1,1, 11.513, 10569.137, 433.424, 52901.001 25/09/21,19:32:27,05,10,1, 11.9,1,1, 11.513, 10569.115, 433.415, 52901.022 25/09/21,19:32:27,06,10,1, 11.9,1,1, 11.513, 10569.124, 433.437, 52901.020 25/09/21,19:32:27,07,10,1, 11.9,1,1, 11.513, 10569.120, 433.404, 52901.054 25/09/21,19:32:27,08,10,1, 11.9,1,1, 11.513, 10569.124, 433.419, 52900.985 25/09/21,19:32:27,09,10,1, 11.9,1,1, 11.513, 10569.110, 433.443, 52900.977 25/09/21,19:32:27,10,10,1, 11.9,1,1, 11.513, 10569.124, 433.439, 52900.963 25/09/21,19:32:27,11,10,1, 11.9,1,1, 11.513, 10569.110, 433.433, 52900.926 25/09/21,19:32:27,12,10,1, 11.9,1,1, 11.513, 10569.153, 433.437, 52901.068 25/09/21,19:32:27,13,10,1, 11.9,1,1, 11.513, 10569.121, 433.452, 52901.090 25/09/21,19:32:27,14,10,1, 11.9,1,1, 11.513, 10569.121, 433.443, 52900.965 25/09/21,19:32:27,15,10,1, 11.9,1,1, 11.513, 10569.118, 433.438, 52901.009 25/09/21,19:32:27,16,10,1, 11.9,1,1, 11.513, 10569.142, 433.435, 52900.991 25/09/21,19:32:27,17,10,1, 11.9,1,1, 11.513, 10569.138, 433.438, 52900.983 25/09/21,19:32:27,18,10,1, 11.9,1,1, 11.513, 10569.124, 433.412, 52900.984 25/09/21,19:32:27,19,10,1, 11.9,1,1, 11.513, 10569.151, 433.443, 52900.965 25/09/21,19:32:28,00,10,1, 11.9,1,1, 11.511, 10569.150, 433.443, 52900.965 25/09/21,19:32:28,01,10,1, 11.9,1,1, 11.511, 10569.141, 433.438, 52901.051 25/09/21,19:32:28,02,10,1, 11.9,1,1, 11.511, 10569.124, 433.437, 52901.021 25/09/21,19:32:28,03,10,1, 11.9,1,1, 11.511, 10569.102, 433.425, 52900.932 25/09/21,19:32:28,04,10,1, 11.9,1,1, 11.511, 10569.133, 433.422, 52900.991 25/09/21,19:32:28,05,10,1, 11.9,1,1, 11.511, 10569.137, 433.427, 52901.044 25/09/21,19:32:28,06,10,1, 11.9,1,1, 11.511, 10569.100, 433.424, 52900.860 25/09/21,19:32:28,07,10,1, 11.9,1,1, 11.511, 10569.146, 433.430, 52901.033 25/09/21,19:32:28,08,10,1, 11.9,1,1, 11.511, 10569.143, 433.430, 52900.974 25/09/21,19:32:28,09,10,1, 11.9,1,1, 11.511, 10569.133, 433.437, 52900.958 25/09/21,19:32:28,10,10,1, 11.9,1,1, 11.511, 10569.142, 433.447, 52900.963 25/09/21,19:32:28,11,10,1, 11.9,1,1, 11.511, 10569.124, 433.428, 52901.030 25/09/21,19:32:28,12,10,1, 11.9,1,1, 11.511, 10569.172, 433.430, 52901.042 25/09/21,19:32:28,13,10,1, 11.9,1,1, 11.511, 10569.133, 433.434, 52901.018 25/09/21,19:32:28,14,10,1, 11.9,1,1, 11.511, 10569.132, 433.431, 52900.971 25/09/21,19:32:28,15,10,1, 11.9,1,1, 11.511, 10569.134, 433.416, 52901.052 25/09/21,19:32:28,16,10,1, 11.9,1,1, 11.511, 10569.118, 433.442, 52901.058 25/09/21,19:32:28,17,10,1, 11.9,1,1, 11.511, 10569.129, 433.433, 52900.985 25/09/21,19:32:28,18,10,1, 11.9,1,1, 11.511, 10569.139, 433.431, 52901.032 25/09/21,19:32:28,19,10,1, 11.9,1,1, 11.511, 10569.156, 433.446, 52901.013 25/09/21,19:32:29,00,10,1, 11.9,1,1, 11.509, 10569.150, 433.446, 52901.013 25/09/21,19:32:29,01,10,1, 11.9,1,1, 11.509, 10569.161, 433.427, 52901.000 25/09/21,19:32:29,02,10,1, 11.9,1,1, 11.509, 10569.138, 433.434, 52901.034 25/09/21,19:32:29,03,10,1, 11.9,1,1, 11.509, 10569.123, 433.411, 52901.035 25/09/21,19:32:29,04,10,1, 11.9,1,1, 11.509, 10569.104, 433.429, 52900.931 25/09/21,19:32:29,05,10,1, 11.9,1,1, 11.509, 10569.138, 433.434, 52901.026 25/09/21,19:32:29,06,10,1, 11.9,1,1, 11.509, 10569.100, 433.412, 52901.017 25/09/21,19:32:29,07,10,1, 11.9,1,1, 11.509, 10569.140, 433.432, 52900.972 25/09/21,19:32:29,08,10,1, 11.9,1,1, 11.509, 10569.135, 433.447, 52900.980 25/09/21,19:32:29,09,10,1, 11.9,1,1, 11.509, 10569.129, 433.424, 52900.983 25/09/21,19:32:29,10,10,1, 11.9,1,1, 11.509, 10569.171, 433.419, 52900.966 25/09/21,19:32:29,11,10,1, 11.9,1,1, 11.509, 10569.139, 433.431, 52900.980 25/09/21,19:32:29,12,10,1, 11.9,1,1, 11.509, 10569.140, 433.430, 52901.034 25/09/21,19:32:29,13,10,1, 11.9,1,1, 11.509, 10569.147, 433.435, 52900.996 25/09/21,19:32:29,14,10,1, 11.9,1,1, 11.509, 10569.117, 433.445, 52900.996 25/09/21,19:32:29,15,10,1, 11.9,1,1, 11.509, 10569.173, 433.440, 52901.003 25/09/21,19:32:29,16,10,1, 11.9,1,1, 11.509, 10569.149, 433.449, 52900.996 25/09/21,19:32:29,17,10,1, 11.9,1,1, 11.509, 10569.123, 433.437, 52901.014 25/09/21,19:32:29,18,10,1, 11.9,1,1, 11.509, 10569.152, 433.424, 52901.007 25/09/21,19:32:29,19,10,1, 11.9,1,1, 11.509, 10569.143, 433.450, 52900.985 25/09/21,19:32:30,00,10,1, 11.9,1,1, 11.512, 10569.142, 433.450, 52900.985 25/09/21,19:32:30,01,10,1, 11.9,1,1, 11.512, 10569.151, 433.430, 52900.988 25/09/21,19:32:30,02,10,1, 11.9,1,1, 11.512, 10569.151, 433.424, 52901.002 25/09/21,19:32:30,03,10,1, 11.9,1,1, 11.512, 10569.158, 433.427, 52900.998 25/09/21,19:32:30,04,10,1, 11.9,1,1, 11.512, 10569.148, 433.417, 52900.945 25/09/21,19:32:30,05,10,1, 11.9,1,1, 11.512, 10569.169, 433.413, 52900.916 25/09/21,19:32:30,06,10,1, 11.9,1,1, 11.512, 10569.149, 433.425, 52900.967 25/09/21,19:32:30,07,10,1, 11.9,1,1, 11.512, 10569.122, 433.439, 52901.012 25/09/21,19:32:30,08,10,1, 11.9,1,1, 11.512, 10569.128, 433.433, 52900.943 25/09/21,19:32:30,09,10,1, 11.9,1,1, 11.512, 10569.150, 433.465, 52900.993 25/09/21,19:32:30,10,10,1, 11.9,1,1, 11.512, 10569.141, 433.442, 52900.960 25/09/21,19:32:30,11,10,1, 11.9,1,1, 11.512, 10569.139, 433.435, 52901.016 25/09/21,19:32:30,12,10,1, 11.9,1,1, 11.512, 10569.162, 433.433, 52901.002 25/09/21,19:32:30,13,10,1, 11.9,1,1, 11.512, 10569.162, 433.480, 52900.920 25/09/21,19:32:30,14,10,1, 11.9,1,1, 11.512, 10569.135, 433.447, 52901.032 25/09/21,19:32:30,15,10,1, 11.9,1,1, 11.512, 10569.129, 433.449, 52901.003 25/09/21,19:32:30,16,10,1, 11.9,1,1, 11.512, 10569.134, 433.437, 52900.923 25/09/21,19:32:30,17,10,1, 11.9,1,1, 11.512, 10569.152, 433.451, 52900.985 25/09/21,19:32:30,18,10,1, 11.9,1,1, 11.512, 10569.140, 433.443, 52900.978 25/09/21,19:32:30,19,10,1, 11.9,1,1, 11.512, 10569.160, 433.432, 52900.967 25/09/21,19:32:31,00,10,1, 12.0,1,1, 11.512, 10569.159, 433.432, 52900.967 25/09/21,19:32:31,01,10,1, 12.0,1,1, 11.512, 10569.156, 433.418, 52900.916 25/09/21,19:32:31,02,10,1, 12.0,1,1, 11.512, 10569.139, 433.427, 52900.951 25/09/21,19:32:31,03,10,1, 12.0,1,1, 11.512, 10569.130, 433.436, 52900.972 25/09/21,19:32:31,04,10,1, 12.0,1,1, 11.512, 10569.140, 433.422, 52900.996 25/09/21,19:32:31,05,10,1, 12.0,1,1, 11.512, 10569.126, 433.438, 52900.891 25/09/21,19:32:31,06,10,1, 12.0,1,1, 11.512, 10569.147, 433.436, 52900.948 25/09/21,19:32:31,07,10,1, 12.0,1,1, 11.512, 10569.153, 433.423, 52900.949 25/09/21,19:32:31,08,10,1, 12.0,1,1, 11.512, 10569.146, 433.424, 52900.965 25/09/21,19:32:31,09,10,1, 12.0,1,1, 11.512, 10569.133, 433.432, 52900.971 25/09/21,19:32:31,10,10,1, 12.0,1,1, 11.512, 10569.138, 433.438, 52901.008 25/09/21,19:32:31,11,10,1, 12.0,1,1, 11.512, 10569.184, 433.428, 52900.966 25/09/21,19:32:31,12,10,1, 12.0,1,1, 11.512, 10569.144, 433.443, 52900.944 25/09/21,19:32:31,13,10,1, 12.0,1,1, 11.512, 10569.159, 433.457, 52901.007 25/09/21,19:32:31,14,10,1, 12.0,1,1, 11.512, 10569.153, 433.453, 52900.946 25/09/21,19:32:31,15,10,1, 12.0,1,1, 11.512, 10569.151, 433.444, 52900.997 25/09/21,19:32:31,16,10,1, 12.0,1,1, 11.512, 10569.192, 433.464, 52900.935 25/09/21,19:32:31,17,10,1, 12.0,1,1, 11.512, 10569.163, 433.466, 52900.973 25/09/21,19:32:31,18,10,1, 12.0,1,1, 11.512, 10569.159, 433.441, 52900.962 25/09/21,19:32:31,19,10,1, 12.0,1,1, 11.512, 10569.129, 433.448, 52901.013 25/09/21,19:32:32,00,10,1, 11.8,1,1, 11.514, 10569.125, 433.448, 52901.013 25/09/21,19:32:32,01,10,1, 11.8,1,1, 11.514, 10569.152, 433.436, 52901.006 25/09/21,19:32:32,02,10,1, 11.8,1,1, 11.514, 10569.138, 433.444, 52900.941 25/09/21,19:32:32,03,10,1, 11.8,1,1, 11.514, 10569.165, 433.439, 52900.957 25/09/21,19:32:32,04,10,1, 11.8,1,1, 11.514, 10569.144, 433.452, 52900.975 25/09/21,19:32:32,05,10,1, 11.8,1,1, 11.514, 10569.154, 433.440, 52900.960 25/09/21,19:32:32,06,10,1, 11.8,1,1, 11.514, 10569.163, 433.430, 52901.010 25/09/21,19:32:32,07,10,1, 11.8,1,1, 11.514, 10569.145, 433.448, 52900.965 25/09/21,19:32:32,08,10,1, 11.8,1,1, 11.514, 10569.164, 433.450, 52900.966 25/09/21,19:32:32,09,10,1, 11.8,1,1, 11.514, 10569.150, 433.449, 52900.988 25/09/21,19:32:32,10,10,1, 11.8,1,1, 11.514, 10569.145, 433.460, 52900.957 25/09/21,19:32:32,11,10,1, 11.8,1,1, 11.514, 10569.129, 433.452, 52901.038 25/09/21,19:32:32,12,10,1, 11.8,1,1, 11.514, 10569.176, 433.435, 52900.911 25/09/21,19:32:32,13,10,1, 11.8,1,1, 11.514, 10569.193, 433.464, 52900.961 25/09/21,19:32:32,14,10,1, 11.8,1,1, 11.514, 10569.186, 433.457, 52901.002 25/09/21,19:32:32,15,10,1, 11.8,1,1, 11.514, 10569.167, 433.462, 52901.006 25/09/21,19:32:32,16,10,1, 11.8,1,1, 11.514, 10569.195, 433.465, 52901.026 25/09/21,19:32:32,17,10,1, 11.8,1,1, 11.514, 10569.179, 433.459, 52901.008 25/09/21,19:32:32,18,10,1, 11.8,1,1, 11.514, 10569.149, 433.461, 52901.013 25/09/21,19:32:32,19,10,1, 11.8,1,1, 11.514, 10569.179, 433.446, 52900.971 25/09/21,19:32:33,00,10,1, 11.9,1,1, 11.512, 10569.175, 433.446, 52900.971 25/09/21,19:32:33,01,10,1, 11.9,1,1, 11.512, 10569.159, 433.442, 52900.946 25/09/21,19:32:33,02,10,1, 11.9,1,1, 11.512, 10569.148, 433.447, 52900.929 25/09/21,19:32:33,03,10,1, 11.9,1,1, 11.512, 10569.160, 433.458, 52900.969 25/09/21,19:32:33,04,10,1, 11.9,1,1, 11.512, 10569.126, 433.437, 52900.992 25/09/21,19:32:33,05,10,1, 11.9,1,1, 11.512, 10569.165, 433.431, 52900.908 25/09/21,19:32:33,06,10,1, 11.9,1,1, 11.512, 10569.164, 433.430, 52900.931 25/09/21,19:32:33,07,10,1, 11.9,1,1, 11.512, 10569.180, 433.454, 52900.927 25/09/21,19:32:33,08,10,1, 11.9,1,1, 11.512, 10569.146, 433.426, 52900.988 25/09/21,19:32:33,09,10,1, 11.9,1,1, 11.512, 10569.143, 433.447, 52900.976 25/09/21,19:32:33,10,10,1, 11.9,1,1, 11.512, 10569.170, 433.428, 52900.908 25/09/21,19:32:33,11,10,1, 11.9,1,1, 11.512, 10569.166, 433.448, 52900.984 25/09/21,19:32:33,12,10,1, 11.9,1,1, 11.512, 10569.150, 433.456, 52900.905 25/09/21,19:32:33,13,10,1, 11.9,1,1, 11.512, 10569.160, 433.432, 52900.917 25/09/21,19:32:33,14,10,1, 11.9,1,1, 11.512, 10569.156, 433.440, 52900.909 25/09/21,19:32:33,15,10,1, 11.9,1,1, 11.512, 10569.169, 433.466, 52900.929 25/09/21,19:32:33,16,10,1, 11.9,1,1, 11.512, 10569.161, 433.455, 52900.915 25/09/21,19:32:33,17,10,1, 11.9,1,1, 11.512, 10569.152, 433.463, 52900.979 25/09/21,19:32:33,18,10,1, 11.9,1,1, 11.512, 10569.157, 433.443, 52900.962 25/09/21,19:32:33,19,10,1, 11.9,1,1, 11.512, 10569.181, 433.482, 52900.959 25/09/21,19:32:34,00,10,1, 11.9,1,1, 11.506, 10569.175, 433.482, 52900.959 25/09/21,19:32:34,01,10,1, 11.9,1,1, 11.506, 10569.176, 433.471, 52900.882 25/09/21,19:32:34,02,10,1, 11.9,1,1, 11.506, 10569.162, 433.456, 52900.953 25/09/21,19:32:34,03,10,1, 11.9,1,1, 11.506, 10569.143, 433.465, 52900.962 25/09/21,19:32:34,04,10,1, 11.9,1,1, 11.506, 10569.175, 433.428, 52900.917 25/09/21,19:32:34,05,10,1, 11.9,1,1, 11.506, 10569.175, 433.448, 52901.007 25/09/21,19:32:34,06,10,1, 11.9,1,1, 11.506, 10569.168, 433.462, 52900.950 25/09/21,19:32:34,07,10,1, 11.9,1,1, 11.506, 10569.160, 433.449, 52900.902 25/09/21,19:32:34,08,10,1, 11.9,1,1, 11.506, 10569.151, 433.449, 52900.935 25/09/21,19:32:34,09,10,1, 11.9,1,1, 11.506, 10569.150, 433.440, 52900.902 25/09/21,19:32:34,10,10,1, 11.9,1,1, 11.506, 10569.177, 433.448, 52900.910 25/09/21,19:32:34,11,10,1, 11.9,1,1, 11.506, 10569.166, 433.444, 52900.948 25/09/21,19:32:34,12,10,1, 11.9,1,1, 11.506, 10569.167, 433.453, 52900.940 25/09/21,19:32:34,13,10,1, 11.9,1,1, 11.506, 10569.148, 433.432, 52900.941 25/09/21,19:32:34,14,10,1, 11.9,1,1, 11.506, 10569.179, 433.449, 52900.968 25/09/21,19:32:34,15,10,1, 11.9,1,1, 11.506, 10569.175, 433.431, 52900.994 25/09/21,19:32:34,16,10,1, 11.9,1,1, 11.506, 10569.161, 433.441, 52900.933 25/09/21,19:32:34,17,10,1, 11.9,1,1, 11.506, 10569.157, 433.450, 52900.963 25/09/21,19:32:34,18,10,1, 11.9,1,1, 11.506, 10569.155, 433.447, 52900.976 25/09/21,19:32:34,19,10,1, 11.9,1,1, 11.506, 10569.143, 433.451, 52900.906 25/09/21,19:32:35,00,10,1, 11.9,1,1, 11.510, 10569.142, 433.451, 52900.906 25/09/21,19:32:35,01,10,1, 11.9,1,1, 11.510, 10569.154, 433.433, 52900.932 25/09/21,19:32:35,02,10,1, 11.9,1,1, 11.510, 10569.129, 433.446, 52900.882 25/09/21,19:32:35,03,10,1, 11.9,1,1, 11.510, 10569.157, 433.446, 52900.912 25/09/21,19:32:35,04,10,1, 11.9,1,1, 11.510, 10569.156, 433.450, 52900.888 25/09/21,19:32:35,05,10,1, 11.9,1,1, 11.510, 10569.159, 433.447, 52900.903 25/09/21,19:32:35,06,10,1, 11.9,1,1, 11.510, 10569.141, 433.441, 52900.920 25/09/21,19:32:35,07,10,1, 11.9,1,1, 11.510, 10569.152, 433.460, 52900.887 25/09/21,19:32:35,08,10,1, 11.9,1,1, 11.510, 10569.174, 433.446, 52900.928 25/09/21,19:32:35,09,10,1, 11.9,1,1, 11.510, 10569.175, 433.436, 52900.902 25/09/21,19:32:35,10,10,1, 11.9,1,1, 11.510, 10569.152, 433.445, 52900.903 25/09/21,19:32:35,11,10,1, 11.9,1,1, 11.510, 10569.164, 433.445, 52900.901 25/09/21,19:32:35,12,10,1, 11.9,1,1, 11.510, 10569.184, 433.440, 52900.934 25/09/21,19:32:35,13,10,1, 11.9,1,1, 11.510, 10569.159, 433.478, 52900.984 25/09/21,19:32:35,14,10,1, 11.9,1,1, 11.510, 10569.171, 433.455, 52900.888 25/09/21,19:32:35,15,10,1, 11.9,1,1, 11.510, 10569.138, 433.463, 52900.881 25/09/21,19:32:35,16,10,1, 11.9,1,1, 11.510, 10569.160, 433.472, 52900.927 25/09/21,19:32:35,17,10,1, 11.9,1,1, 11.510, 10569.160, 433.458, 52900.908 25/09/21,19:32:35,18,10,1, 11.9,1,1, 11.510, 10569.164, 433.478, 52900.910 25/09/21,19:32:35,19,10,1, 11.9,1,1, 11.510, 10569.174, 433.471, 52900.861 25/09/21,19:32:36,00,10,1, 11.9,1,1, 11.507, 10569.167, 433.471, 52900.861 25/09/21,19:32:36,01,10,1, 11.9,1,1, 11.507, 10569.139, 433.492, 52900.972 25/09/21,19:32:36,02,10,1, 11.9,1,1, 11.507, 10569.155, 433.487, 52900.922 25/09/21,19:32:36,03,10,1, 11.9,1,1, 11.507, 10569.160, 433.446, 52900.870 25/09/21,19:32:36,04,10,1, 11.9,1,1, 11.507, 10569.164, 433.479, 52900.881 25/09/21,19:32:36,05,10,1, 11.9,1,1, 11.507, 10569.153, 433.487, 52901.006 25/09/21,19:32:36,06,10,1, 11.9,1,1, 11.507, 10569.156, 433.476, 52900.885 25/09/21,19:32:36,07,10,1, 11.9,1,1, 11.507, 10569.164, 433.472, 52900.948 25/09/21,19:32:36,08,10,1, 11.9,1,1, 11.507, 10569.176, 433.468, 52900.859 25/09/21,19:32:36,09,10,1, 11.9,1,1, 11.507, 10569.169, 433.469, 52900.891 25/09/21,19:32:36,10,10,1, 11.9,1,1, 11.507, 10569.145, 433.462, 52900.852 25/09/21,19:32:36,11,10,1, 11.9,1,1, 11.507, 10569.172, 433.473, 52900.971 25/09/21,19:32:36,12,10,1, 11.9,1,1, 11.507, 10569.151, 433.481, 52900.943 25/09/21,19:32:36,13,10,1, 11.9,1,1, 11.507, 10569.162, 433.471, 52900.913 25/09/21,19:32:36,14,10,1, 11.9,1,1, 11.507, 10569.152, 433.471, 52900.928 25/09/21,19:32:36,15,10,1, 11.9,1,1, 11.507, 10569.162, 433.449, 52900.911 25/09/21,19:32:36,16,10,1, 11.9,1,1, 11.507, 10569.177, 433.464, 52900.924 25/09/21,19:32:36,17,10,1, 11.9,1,1, 11.507, 10569.176, 433.484, 52900.892 25/09/21,19:32:36,18,10,1, 11.9,1,1, 11.507, 10569.170, 433.463, 52900.916 25/09/21,19:32:36,19,10,1, 11.9,1,1, 11.507, 10569.154, 433.491, 52900.927 25/09/21,19:32:37,00,10,1, 12.0,1,1, 11.510, 10569.150, 433.491, 52900.927 25/09/21,19:32:37,01,10,1, 12.0,1,1, 11.510, 10569.193, 433.480, 52900.933 25/09/21,19:32:37,02,10,1, 12.0,1,1, 11.510, 10569.180, 433.468, 52900.854 25/09/21,19:32:37,03,10,1, 12.0,1,1, 11.510, 10569.183, 433.502, 52900.958 25/09/21,19:32:37,04,10,1, 12.0,1,1, 11.510, 10569.174, 433.480, 52900.884 25/09/21,19:32:37,05,10,1, 12.0,1,1, 11.510, 10569.190, 433.467, 52900.966 25/09/21,19:32:37,06,10,1, 12.0,1,1, 11.510, 10569.183, 433.469, 52900.994 25/09/21,19:32:37,07,10,1, 12.0,1,1, 11.510, 10569.168, 433.445, 52900.893 25/09/21,19:32:37,08,10,1, 12.0,1,1, 11.510, 10569.182, 433.479, 52900.921 25/09/21,19:32:37,09,10,1, 12.0,1,1, 11.510, 10569.192, 433.478, 52900.902 25/09/21,19:32:37,10,10,1, 12.0,1,1, 11.510, 10569.198, 433.475, 52900.982 25/09/21,19:32:37,11,10,1, 12.0,1,1, 11.510, 10569.173, 433.462, 52900.937 25/09/21,19:32:37,12,10,1, 12.0,1,1, 11.510, 10569.210, 433.468, 52900.952 25/09/21,19:32:37,13,10,1, 12.0,1,1, 11.510, 10569.194, 433.498, 52900.932 25/09/21,19:32:37,14,10,1, 12.0,1,1, 11.510, 10569.182, 433.461, 52900.899 25/09/21,19:32:37,15,10,1, 12.0,1,1, 11.510, 10569.181, 433.474, 52900.953 25/09/21,19:32:37,16,10,1, 12.0,1,1, 11.510, 10569.167, 433.446, 52900.905 25/09/21,19:32:37,17,10,1, 12.0,1,1, 11.510, 10569.163, 433.461, 52900.869 25/09/21,19:32:37,18,10,1, 12.0,1,1, 11.510, 10569.171, 433.475, 52900.916 25/09/21,19:32:37,19,10,1, 12.0,1,1, 11.510, 10569.182, 433.464, 52900.858 25/09/21,19:32:38,00,10,1, 11.9,1,1, 11.510, 10569.175, 433.464, 52900.858 25/09/21,19:32:38,01,10,1, 11.9,1,1, 11.510, 10569.162, 433.477, 52900.832 25/09/21,19:32:38,02,10,1, 11.9,1,1, 11.510, 10569.162, 433.490, 52900.873 25/09/21,19:32:38,03,10,1, 11.9,1,1, 11.510, 10569.184, 433.471, 52900.877 25/09/21,19:32:38,04,10,1, 11.9,1,1, 11.510, 10569.181, 433.484, 52900.884 25/09/21,19:32:38,05,10,1, 11.9,1,1, 11.510, 10569.198, 433.475, 52900.909 25/09/21,19:32:38,06,10,1, 11.9,1,1, 11.510, 10569.204, 433.467, 52900.891 25/09/21,19:32:38,07,10,1, 11.9,1,1, 11.510, 10569.177, 433.494, 52900.932 25/09/21,19:32:38,08,10,1, 11.9,1,1, 11.510, 10569.231, 433.496, 52900.860 25/09/21,19:32:38,09,10,1, 11.9,1,1, 11.510, 10569.164, 433.479, 52900.946 25/09/21,19:32:38,10,10,1, 11.9,1,1, 11.510, 10569.218, 433.496, 52900.834 25/09/21,19:32:38,11,10,1, 11.9,1,1, 11.510, 10569.198, 433.479, 52900.879 25/09/21,19:32:38,12,10,1, 11.9,1,1, 11.510, 10569.196, 433.480, 52900.886 25/09/21,19:32:38,13,10,1, 11.9,1,1, 11.510, 10569.173, 433.494, 52900.904 25/09/21,19:32:38,14,10,1, 11.9,1,1, 11.510, 10569.222, 433.477, 52900.861 25/09/21,19:32:38,15,10,1, 11.9,1,1, 11.510, 10569.179, 433.501, 52900.926 25/09/21,19:32:38,16,10,1, 11.9,1,1, 11.510, 10569.174, 433.478, 52900.909 25/09/21,19:32:38,17,10,1, 11.9,1,1, 11.510, 10569.188, 433.467, 52900.846 25/09/21,19:32:38,18,10,1, 11.9,1,1, 11.510, 10569.183, 433.461, 52900.859 25/09/21,19:32:38,19,10,1, 11.9,1,1, 11.510, 10569.222, 433.467, 52900.915 25/09/21,19:32:39,00,10,1, 11.9,1,1, 11.513, 10569.217, 433.467, 52900.915 25/09/21,19:32:39,01,10,1, 11.9,1,1, 11.513, 10569.182, 433.476, 52900.838 25/09/21,19:32:39,02,10,1, 11.9,1,1, 11.513, 10569.215, 433.459, 52900.889 25/09/21,19:32:39,03,10,1, 11.9,1,1, 11.513, 10569.196, 433.485, 52900.911 25/09/21,19:32:39,04,10,1, 11.9,1,1, 11.513, 10569.216, 433.490, 52900.899 25/09/21,19:32:39,05,10,1, 11.9,1,1, 11.513, 10569.206, 433.479, 52900.886 25/09/21,19:32:39,06,10,1, 11.9,1,1, 11.513, 10569.209, 433.497, 52900.931 25/09/21,19:32:39,07,10,1, 11.9,1,1, 11.513, 10569.211, 433.476, 52900.894 25/09/21,19:32:39,08,10,1, 11.9,1,1, 11.513, 10569.210, 433.506, 52900.855 25/09/21,19:32:39,09,10,1, 11.9,1,1, 11.513, 10569.223, 433.483, 52900.928 25/09/21,19:32:39,10,10,1, 11.9,1,1, 11.513, 10569.223, 433.491, 52900.923 25/09/21,19:32:39,11,10,1, 11.9,1,1, 11.513, 10569.225, 433.499, 52900.861 25/09/21,19:32:39,12,10,1, 11.9,1,1, 11.513, 10569.233, 433.488, 52900.881 25/09/21,19:32:39,13,10,1, 11.9,1,1, 11.513, 10569.218, 433.487, 52900.891 25/09/21,19:32:39,14,10,1, 11.9,1,1, 11.513, 10569.231, 433.487, 52900.906 25/09/21,19:32:39,15,10,1, 11.9,1,1, 11.513, 10569.223, 433.480, 52900.940 25/09/21,19:32:39,16,10,1, 11.9,1,1, 11.513, 10569.209, 433.472, 52900.905 25/09/21,19:32:39,17,10,1, 11.9,1,1, 11.513, 10569.207, 433.489, 52900.885 25/09/21,19:32:39,18,10,1, 11.9,1,1, 11.513, 10569.204, 433.484, 52900.883 25/09/21,19:32:39,19,10,1, 11.9,1,1, 11.513, 10569.221, 433.484, 52900.935 25/09/21,19:32:40,00,10,1, 11.9,1,1, 11.511, 10569.217, 433.484, 52900.935 25/09/21,19:32:40,01,10,1, 11.9,1,1, 11.511, 10569.211, 433.470, 52900.903 25/09/21,19:32:40,02,10,1, 11.9,1,1, 11.511, 10569.198, 433.477, 52900.966 25/09/21,19:32:40,03,10,1, 11.9,1,1, 11.511, 10569.212, 433.470, 52900.948 25/09/21,19:32:40,04,10,1, 11.9,1,1, 11.511, 10569.204, 433.473, 52900.937 25/09/21,19:32:40,05,10,1, 11.9,1,1, 11.511, 10569.203, 433.487, 52900.935 25/09/21,19:32:40,06,10,1, 11.9,1,1, 11.511, 10569.242, 433.506, 52900.881 25/09/21,19:32:40,07,10,1, 11.9,1,1, 11.511, 10569.219, 433.506, 52900.969 25/09/21,19:32:40,08,10,1, 11.9,1,1, 11.511, 10569.239, 433.504, 52900.930 25/09/21,19:32:40,09,10,1, 11.9,1,1, 11.511, 10569.219, 433.505, 52900.938 25/09/21,19:32:40,10,10,1, 11.9,1,1, 11.511, 10569.238, 433.509, 52900.870 25/09/21,19:32:40,11,10,1, 11.9,1,1, 11.511, 10569.249, 433.503, 52900.881 25/09/21,19:32:40,12,10,1, 11.9,1,1, 11.511, 10569.222, 433.481, 52900.895 25/09/21,19:32:40,13,10,1, 11.9,1,1, 11.511, 10569.233, 433.480, 52900.903 25/09/21,19:32:40,14,10,1, 11.9,1,1, 11.511, 10569.233, 433.479, 52900.953 25/09/21,19:32:40,15,10,1, 11.9,1,1, 11.511, 10569.230, 433.481, 52900.873 25/09/21,19:32:40,16,10,1, 11.9,1,1, 11.511, 10569.241, 433.483, 52900.910 25/09/21,19:32:40,17,10,1, 11.9,1,1, 11.511, 10569.222, 433.480, 52900.920 25/09/21,19:32:40,18,10,1, 11.9,1,1, 11.511, 10569.258, 433.484, 52900.847 25/09/21,19:32:40,19,10,1, 11.9,1,1, 11.511, 10569.230, 433.490, 52900.899 25/09/21,19:32:41,00,10,1, 11.9,1,1, 11.510, 10569.226, 433.490, 52900.899 25/09/21,19:32:41,01,10,1, 11.9,1,1, 11.510, 10569.233, 433.482, 52900.928 25/09/21,19:32:41,02,10,1, 11.9,1,1, 11.510, 10569.234, 433.470, 52900.876 25/09/21,19:32:41,03,10,1, 11.9,1,1, 11.510, 10569.210, 433.497, 52900.897 25/09/21,19:32:41,04,10,1, 11.9,1,1, 11.510, 10569.221, 433.495, 52901.036 25/09/21,19:32:41,05,10,1, 11.9,1,1, 11.510, 10569.215, 433.509, 52900.868 25/09/21,19:32:41,06,10,1, 11.9,1,1, 11.510, 10569.226, 433.516, 52900.934 25/09/21,19:32:41,07,10,1, 11.9,1,1, 11.510, 10569.236, 433.503, 52900.830 25/09/21,19:32:41,08,10,1, 11.9,1,1, 11.510, 10569.229, 433.508, 52900.871 25/09/21,19:32:41,09,10,1, 11.9,1,1, 11.510, 10569.264, 433.491, 52900.918 25/09/21,19:32:41,10,10,1, 11.9,1,1, 11.510, 10569.232, 433.478, 52900.834 25/09/21,19:32:41,11,10,1, 11.9,1,1, 11.510, 10569.229, 433.493, 52900.830 25/09/21,19:32:41,12,10,1, 11.9,1,1, 11.510, 10569.245, 433.504, 52900.813 25/09/21,19:32:41,13,10,1, 11.9,1,1, 11.510, 10569.265, 433.497, 52900.886 25/09/21,19:32:41,14,10,1, 11.9,1,1, 11.510, 10569.237, 433.510, 52900.914 25/09/21,19:32:41,15,10,1, 11.9,1,1, 11.510, 10569.249, 433.501, 52900.846 25/09/21,19:32:41,16,10,1, 11.9,1,1, 11.510, 10569.257, 433.479, 52900.868 25/09/21,19:32:41,17,10,1, 11.9,1,1, 11.510, 10569.237, 433.491, 52900.854 25/09/21,19:32:41,18,10,1, 11.9,1,1, 11.510, 10569.264, 433.479, 52900.841 25/09/21,19:32:41,19,10,1, 11.9,1,1, 11.510, 10569.251, 433.470, 52900.853 25/09/21,19:32:42,00,10,1, 11.9,1,1, 11.509, 10569.251, 433.470, 52900.853 25/09/21,19:32:42,01,10,1, 11.9,1,1, 11.509, 10569.248, 433.493, 52900.878 25/09/21,19:32:42,02,10,1, 11.9,1,1, 11.509, 10569.263, 433.474, 52900.888 25/09/21,19:32:42,03,10,1, 11.9,1,1, 11.509, 10569.249, 433.472, 52900.855 25/09/21,19:32:42,04,10,1, 11.9,1,1, 11.509, 10569.255, 433.466, 52900.827 25/09/21,19:32:42,05,10,1, 11.9,1,1, 11.509, 10569.239, 433.486, 52900.869 25/09/21,19:32:42,06,10,1, 11.9,1,1, 11.509, 10569.263, 433.468, 52900.889 25/09/21,19:32:42,07,10,1, 11.9,1,1, 11.509, 10569.264, 433.514, 52900.912 25/09/21,19:32:42,08,10,1, 11.9,1,1, 11.509, 10569.284, 433.473, 52900.837 25/09/21,19:32:42,09,10,1, 11.9,1,1, 11.509, 10569.280, 433.503, 52900.844 25/09/21,19:32:42,10,10,1, 11.9,1,1, 11.509, 10569.267, 433.478, 52900.819 25/09/21,19:32:42,11,10,1, 11.9,1,1, 11.509, 10569.273, 433.503, 52900.809 25/09/21,19:32:42,12,10,1, 11.9,1,1, 11.509, 10569.274, 433.485, 52900.805 25/09/21,19:32:42,13,10,1, 11.9,1,1, 11.509, 10569.254, 433.501, 52900.803 25/09/21,19:32:42,14,10,1, 11.9,1,1, 11.509, 10569.277, 433.498, 52900.824 25/09/21,19:32:42,15,10,1, 11.9,1,1, 11.509, 10569.289, 433.511, 52900.835 25/09/21,19:32:42,16,10,1, 11.9,1,1, 11.509, 10569.267, 433.481, 52900.839 25/09/21,19:32:42,17,10,1, 11.9,1,1, 11.509, 10569.280, 433.487, 52900.865 25/09/21,19:32:42,18,10,1, 11.9,1,1, 11.509, 10569.276, 433.485, 52900.841 25/09/21,19:32:42,19,10,1, 11.9,1,1, 11.509, 10569.277, 433.474, 52900.856 25/09/21,19:32:43,00,10,1, 12.0,1,1, 11.515, 10569.276, 433.474, 52900.856 25/09/21,19:32:43,01,10,1, 12.0,1,1, 11.515, 10569.277, 433.489, 52900.830 25/09/21,19:32:43,02,10,1, 12.0,1,1, 11.515, 10569.261, 433.495, 52900.864 25/09/21,19:32:43,03,10,1, 12.0,1,1, 11.515, 10569.272, 433.486, 52900.833 25/09/21,19:32:43,04,10,1, 12.0,1,1, 11.515, 10569.277, 433.490, 52900.898 25/09/21,19:32:43,05,10,1, 12.0,1,1, 11.515, 10569.269, 433.488, 52900.826 25/09/21,19:32:43,06,10,1, 12.0,1,1, 11.515, 10569.278, 433.483, 52900.899 25/09/21,19:32:43,07,10,1, 12.0,1,1, 11.515, 10569.291, 433.491, 52900.820 25/09/21,19:32:43,08,10,1, 12.0,1,1, 11.515, 10569.279, 433.513, 52900.875 25/09/21,19:32:43,09,10,1, 12.0,1,1, 11.515, 10569.287, 433.497, 52900.845 25/09/21,19:32:43,10,10,1, 12.0,1,1, 11.515, 10569.298, 433.519, 52900.919 25/09/21,19:32:43,11,10,1, 12.0,1,1, 11.515, 10569.303, 433.498, 52900.939 25/09/21,19:32:43,12,10,1, 12.0,1,1, 11.515, 10569.282, 433.514, 52900.900 25/09/21,19:32:43,13,10,1, 12.0,1,1, 11.515, 10569.269, 433.499, 52900.869 25/09/21,19:32:43,14,10,1, 12.0,1,1, 11.515, 10569.294, 433.498, 52900.890 25/09/21,19:32:43,15,10,1, 12.0,1,1, 11.515, 10569.290, 433.491, 52900.864 25/09/21,19:32:43,16,10,1, 12.0,1,1, 11.515, 10569.293, 433.493, 52900.864 25/09/21,19:32:43,17,10,1, 12.0,1,1, 11.515, 10569.304, 433.511, 52900.883 25/09/21,19:32:43,18,10,1, 12.0,1,1, 11.515, 10569.268, 433.488, 52900.866 25/09/21,19:32:43,19,10,1, 12.0,1,1, 11.515, 10569.275, 433.502, 52900.836 25/09/21,19:32:44,00,10,1, 11.9,1,1, 11.512, 10569.267, 433.502, 52900.836 25/09/21,19:32:44,01,10,1, 11.9,1,1, 11.512, 10569.287, 433.480, 52900.798 25/09/21,19:32:44,02,10,1, 11.9,1,1, 11.512, 10569.268, 433.483, 52900.903 25/09/21,19:32:44,03,10,1, 11.9,1,1, 11.512, 10569.296, 433.486, 52900.828 25/09/21,19:32:44,04,10,1, 11.9,1,1, 11.512, 10569.283, 433.495, 52900.786 25/09/21,19:32:44,05,10,1, 11.9,1,1, 11.512, 10569.256, 433.486, 52900.898 25/09/21,19:32:44,06,10,1, 11.9,1,1, 11.512, 10569.265, 433.479, 52900.896 25/09/21,19:32:44,07,10,1, 11.9,1,1, 11.512, 10569.281, 433.480, 52900.846 25/09/21,19:32:44,08,10,1, 11.9,1,1, 11.512, 10569.304, 433.509, 52900.809 25/09/21,19:32:44,09,10,1, 11.9,1,1, 11.512, 10569.280, 433.510, 52900.869 25/09/21,19:32:44,10,10,1, 11.9,1,1, 11.512, 10569.297, 433.504, 52900.786 25/09/21,19:32:44,11,10,1, 11.9,1,1, 11.512, 10569.305, 433.513, 52900.822 25/09/21,19:32:44,12,10,1, 11.9,1,1, 11.512, 10569.323, 433.512, 52900.831 25/09/21,19:32:44,13,10,1, 11.9,1,1, 11.512, 10569.310, 433.486, 52900.822 25/09/21,19:32:44,14,10,1, 11.9,1,1, 11.512, 10569.314, 433.500, 52900.822 25/09/21,19:32:44,15,10,1, 11.9,1,1, 11.512, 10569.292, 433.489, 52900.789 25/09/21,19:32:44,16,10,1, 11.9,1,1, 11.512, 10569.305, 433.496, 52900.841 25/09/21,19:32:44,17,10,1, 11.9,1,1, 11.512, 10569.297, 433.501, 52900.851 25/09/21,19:32:44,18,10,1, 11.9,1,1, 11.512, 10569.258, 433.496, 52900.825 25/09/21,19:32:44,19,10,1, 11.9,1,1, 11.512, 10569.278, 433.515, 52900.753 25/09/21,19:32:45,00,10,1, 11.9,1,1, 11.513, 10569.276, 433.515, 52900.753 25/09/21,19:32:45,01,10,1, 11.9,1,1, 11.513, 10569.279, 433.514, 52900.859 25/09/21,19:32:45,02,10,1, 11.9,1,1, 11.513, 10569.293, 433.495, 52900.790 25/09/21,19:32:45,03,10,1, 11.9,1,1, 11.513, 10569.298, 433.479, 52900.733 25/09/21,19:32:45,04,10,1, 11.9,1,1, 11.513, 10569.302, 433.478, 52900.780 25/09/21,19:32:45,05,10,1, 11.9,1,1, 11.513, 10569.300, 433.484, 52900.791 25/09/21,19:32:45,06,10,1, 11.9,1,1, 11.513, 10569.297, 433.498, 52900.805 25/09/21,19:32:45,07,10,1, 11.9,1,1, 11.513, 10569.298, 433.479, 52900.825 25/09/21,19:32:45,08,10,1, 11.9,1,1, 11.513, 10569.304, 433.504, 52900.801 25/09/21,19:32:45,09,10,1, 11.9,1,1, 11.513, 10569.310, 433.499, 52900.792 25/09/21,19:32:45,10,10,1, 11.9,1,1, 11.513, 10569.322, 433.488, 52900.843 25/09/21,19:32:45,11,10,1, 11.9,1,1, 11.513, 10569.307, 433.519, 52900.817 25/09/21,19:32:45,12,10,1, 11.9,1,1, 11.513, 10569.285, 433.518, 52900.840 25/09/21,19:32:45,13,10,1, 11.9,1,1, 11.513, 10569.310, 433.511, 52900.849 25/09/21,19:32:45,14,10,1, 11.9,1,1, 11.513, 10569.319, 433.502, 52900.792 25/09/21,19:32:45,15,10,1, 11.9,1,1, 11.513, 10569.332, 433.502, 52900.832 25/09/21,19:32:45,16,10,1, 11.9,1,1, 11.513, 10569.327, 433.481, 52900.773 25/09/21,19:32:45,17,10,1, 11.9,1,1, 11.513, 10569.321, 433.488, 52900.805 25/09/21,19:32:45,18,10,1, 11.9,1,1, 11.513, 10569.321, 433.495, 52900.855 25/09/21,19:32:45,19,10,1, 11.9,1,1, 11.513, 10569.304, 433.516, 52900.828 25/09/21,19:32:46,00,10,1, 12.0,1,1, 11.514, 10569.301, 433.516, 52900.828 25/09/21,19:32:46,01,10,1, 12.0,1,1, 11.514, 10569.321, 433.488, 52900.805 25/09/21,19:32:46,02,10,1, 12.0,1,1, 11.514, 10569.318, 433.479, 52900.764 25/09/21,19:32:46,03,10,1, 12.0,1,1, 11.514, 10569.286, 433.477, 52900.791 25/09/21,19:32:46,04,10,1, 12.0,1,1, 11.514, 10569.293, 433.470, 52900.788 25/09/21,19:32:46,05,10,1, 12.0,1,1, 11.514, 10569.287, 433.489, 52900.829 25/09/21,19:32:46,06,10,1, 12.0,1,1, 11.514, 10569.291, 433.461, 52900.799 25/09/21,19:32:46,07,10,1, 12.0,1,1, 11.514, 10569.296, 433.483, 52900.808 25/09/21,19:32:46,08,10,1, 12.0,1,1, 11.514, 10569.307, 433.486, 52900.772 25/09/21,19:32:46,09,10,1, 12.0,1,1, 11.514, 10569.314, 433.474, 52900.781 25/09/21,19:32:46,10,10,1, 12.0,1,1, 11.514, 10569.327, 433.475, 52900.774 25/09/21,19:32:46,11,10,1, 12.0,1,1, 11.514, 10569.307, 433.470, 52900.827 25/09/21,19:32:46,12,10,1, 12.0,1,1, 11.514, 10569.317, 433.486, 52900.769 25/09/21,19:32:46,13,10,1, 12.0,1,1, 11.514, 10569.317, 433.503, 52900.811 25/09/21,19:32:46,14,10,1, 12.0,1,1, 11.514, 10569.309, 433.479, 52900.836 25/09/21,19:32:46,15,10,1, 12.0,1,1, 11.514, 10569.316, 433.498, 52900.796 25/09/21,19:32:46,16,10,1, 12.0,1,1, 11.514, 10569.328, 433.493, 52900.801 25/09/21,19:32:46,17,10,1, 12.0,1,1, 11.514, 10569.301, 433.464, 52900.758 25/09/21,19:32:46,18,10,1, 12.0,1,1, 11.514, 10569.322, 433.483, 52900.794 25/09/21,19:32:46,19,10,1, 12.0,1,1, 11.514, 10569.311, 433.461, 52900.768 25/09/21,19:32:47,00,10,1, 12.0,1,1, 11.511, 10569.309, 433.461, 52900.768 25/09/21,19:32:47,01,10,1, 12.0,1,1, 11.511, 10569.303, 433.477, 52900.828 25/09/21,19:32:47,02,10,1, 12.0,1,1, 11.511, 10569.328, 433.495, 52900.789 25/09/21,19:32:47,03,10,1, 12.0,1,1, 11.511, 10569.295, 433.492, 52900.774 25/09/21,19:32:47,04,10,1, 12.0,1,1, 11.511, 10569.298, 433.476, 52900.803 25/09/21,19:32:47,05,10,1, 12.0,1,1, 11.511, 10569.295, 433.483, 52900.750 25/09/21,19:32:47,06,10,1, 12.0,1,1, 11.511, 10569.332, 433.476, 52900.772 25/09/21,19:32:47,07,10,1, 12.0,1,1, 11.511, 10569.323, 433.480, 52900.774 25/09/21,19:32:47,08,10,1, 12.0,1,1, 11.511, 10569.312, 433.478, 52900.773 25/09/21,19:32:47,09,10,1, 12.0,1,1, 11.511, 10569.376, 433.494, 52900.728 25/09/21,19:32:47,10,10,1, 12.0,1,1, 11.511, 10569.305, 433.480, 52900.648 25/09/21,19:32:47,11,10,1, 12.0,1,1, 11.511, 10569.299, 433.505, 52900.839 25/09/21,19:32:47,12,10,1, 12.0,1,1, 11.511, 10569.300, 433.499, 52900.842 25/09/21,19:32:47,13,10,1, 12.0,1,1, 11.511, 10569.344, 433.505, 52900.850 25/09/21,19:32:47,14,10,1, 12.0,1,1, 11.511, 10569.314, 433.521, 52900.809 25/09/21,19:32:47,15,10,1, 12.0,1,1, 11.511, 10569.341, 433.497, 52900.774 25/09/21,19:32:47,16,10,1, 12.0,1,1, 11.511, 10569.333, 433.507, 52900.742 25/09/21,19:32:47,17,10,1, 12.0,1,1, 11.511, 10569.295, 433.498, 52900.794 25/09/21,19:32:47,18,10,1, 12.0,1,1, 11.511, 10569.322, 433.496, 52900.796 25/09/21,19:32:47,19,10,1, 12.0,1,1, 11.511, 10569.336, 433.486, 52900.789 25/09/21,19:32:48,00,10,1, 12.0,1,1, 11.512, 10569.334, 433.486, 52900.789 25/09/21,19:32:48,01,10,1, 12.0,1,1, 11.512, 10569.334, 433.498, 52900.770 25/09/21,19:32:48,02,10,1, 12.0,1,1, 11.512, 10569.306, 433.505, 52900.810 25/09/21,19:32:48,03,10,1, 12.0,1,1, 11.512, 10569.319, 433.487, 52900.795 25/09/21,19:32:48,04,10,1, 12.0,1,1, 11.512, 10569.324, 433.478, 52900.776 25/09/21,19:32:48,05,10,1, 12.0,1,1, 11.512, 10569.307, 433.499, 52900.708 25/09/21,19:32:48,06,10,1, 12.0,1,1, 11.512, 10569.333, 433.475, 52900.850 25/09/21,19:32:48,07,10,1, 12.0,1,1, 11.512, 10569.338, 433.482, 52900.809 25/09/21,19:32:48,08,10,1, 12.0,1,1, 11.512, 10569.328, 433.483, 52900.808 25/09/21,19:32:48,09,10,1, 12.0,1,1, 11.512, 10569.335, 433.476, 52900.850 25/09/21,19:32:48,10,10,1, 12.0,1,1, 11.512, 10569.331, 433.491, 52900.836 25/09/21,19:32:48,11,10,1, 12.0,1,1, 11.512, 10569.307, 433.490, 52900.768 25/09/21,19:32:48,12,10,1, 12.0,1,1, 11.512, 10569.329, 433.455, 52900.749 25/09/21,19:32:48,13,10,1, 12.0,1,1, 11.512, 10569.322, 433.495, 52900.757 25/09/21,19:32:48,14,10,1, 12.0,1,1, 11.512, 10569.361, 433.517, 52900.821 25/09/21,19:32:48,15,10,1, 12.0,1,1, 11.512, 10569.353, 433.502, 52900.836 25/09/21,19:32:48,16,10,1, 12.0,1,1, 11.512, 10569.319, 433.485, 52900.839 25/09/21,19:32:48,17,10,1, 12.0,1,1, 11.512, 10569.324, 433.509, 52900.773 25/09/21,19:32:48,18,10,1, 12.0,1,1, 11.512, 10569.330, 433.497, 52900.803 25/09/21,19:32:48,19,10,1, 12.0,1,1, 11.512, 10569.330, 433.526, 52900.802 25/09/21,19:32:49,00,09,1, 11.9,1,1, 11.510, 10569.326, 433.526, 52900.802 25/09/21,19:32:49,01,09,1, 11.9,1,1, 11.510, 10569.329, 433.485, 52900.725 25/09/21,19:32:49,02,09,1, 11.9,1,1, 11.510, 10569.355, 433.483, 52900.845 25/09/21,19:32:49,03,09,1, 11.9,1,1, 11.510, 10569.332, 433.474, 52900.796 25/09/21,19:32:49,04,09,1, 11.9,1,1, 11.510, 10569.333, 433.475, 52900.815 25/09/21,19:32:49,05,09,1, 11.9,1,1, 11.510, 10569.337, 433.492, 52900.849 25/09/21,19:32:49,06,09,1, 11.9,1,1, 11.510, 10569.336, 433.514, 52900.802 25/09/21,19:32:49,07,09,1, 11.9,1,1, 11.510, 10569.354, 433.486, 52900.743 25/09/21,19:32:49,08,09,1, 11.9,1,1, 11.510, 10569.341, 433.510, 52900.823 25/09/21,19:32:49,09,09,1, 11.9,1,1, 11.510, 10569.340, 433.491, 52900.791 25/09/21,19:32:49,10,09,1, 11.9,1,1, 11.510, 10569.336, 433.513, 52900.810 25/09/21,19:32:49,11,09,1, 11.9,1,1, 11.510, 10569.335, 433.497, 52900.796 25/09/21,19:32:49,12,09,1, 11.9,1,1, 11.510, 10569.322, 433.496, 52900.759 25/09/21,19:32:49,13,09,1, 11.9,1,1, 11.510, 10569.336, 433.498, 52900.775 25/09/21,19:32:49,14,09,1, 11.9,1,1, 11.510, 10569.355, 433.506, 52900.816 25/09/21,19:32:49,15,09,1, 11.9,1,1, 11.510, 10569.345, 433.499, 52900.827 25/09/21,19:32:49,16,09,1, 11.9,1,1, 11.510, 10569.345, 433.499, 52900.796 25/09/21,19:32:49,17,09,1, 11.9,1,1, 11.510, 10569.332, 433.512, 52900.759 25/09/21,19:32:49,18,09,1, 11.9,1,1, 11.510, 10569.355, 433.510, 52900.773 25/09/21,19:32:49,19,09,1, 11.9,1,1, 11.510, 10569.346, 433.505, 52900.735 25/09/21,19:32:50,00,10,1, 11.9,1,1, 11.511, 10569.342, 433.505, 52900.735 25/09/21,19:32:50,01,10,1, 11.9,1,1, 11.511, 10569.347, 433.491, 52900.766 25/09/21,19:32:50,02,10,1, 11.9,1,1, 11.511, 10569.325, 433.498, 52900.744 25/09/21,19:32:50,03,10,1, 11.9,1,1, 11.511, 10569.319, 433.477, 52900.780 25/09/21,19:32:50,04,10,1, 11.9,1,1, 11.511, 10569.311, 433.476, 52900.775 25/09/21,19:32:50,05,10,1, 11.9,1,1, 11.511, 10569.347, 433.470, 52900.744 25/09/21,19:32:50,06,10,1, 11.9,1,1, 11.511, 10569.343, 433.492, 52900.728 25/09/21,19:32:50,07,10,1, 11.9,1,1, 11.511, 10569.313, 433.496, 52900.727 25/09/21,19:32:50,08,10,1, 11.9,1,1, 11.511, 10569.334, 433.508, 52900.927 25/09/21,19:32:50,09,10,1, 11.9,1,1, 11.511, 10569.331, 433.491, 52900.780 25/09/21,19:32:50,10,10,1, 11.9,1,1, 11.511, 10569.338, 433.485, 52900.768 25/09/21,19:32:50,11,10,1, 11.9,1,1, 11.511, 10569.329, 433.486, 52900.788 25/09/21,19:32:50,12,10,1, 11.9,1,1, 11.511, 10569.343, 433.483, 52900.769 25/09/21,19:32:50,13,10,1, 11.9,1,1, 11.511, 10569.338, 433.488, 52900.769 25/09/21,19:32:50,14,10,1, 11.9,1,1, 11.511, 10569.335, 433.504, 52900.767 25/09/21,19:32:50,15,10,1, 11.9,1,1, 11.511, 10569.369, 433.516, 52900.772 25/09/21,19:32:50,16,10,1, 11.9,1,1, 11.511, 10569.357, 433.516, 52900.729 25/09/21,19:32:50,17,10,1, 11.9,1,1, 11.511, 10569.339, 433.540, 52900.731 25/09/21,19:32:50,18,10,1, 11.9,1,1, 11.511, 10569.343, 433.506, 52900.807 25/09/21,19:32:50,19,10,1, 11.9,1,1, 11.511, 10569.368, 433.521, 52900.701 25/09/21,19:32:51,00,09,1, 11.9,1,1, 11.511, 10569.367, 433.521, 52900.701 25/09/21,19:32:51,01,09,1, 11.9,1,1, 11.511, 10569.334, 433.500, 52900.783 25/09/21,19:32:51,02,09,1, 11.9,1,1, 11.511, 10569.326, 433.489, 52900.770 25/09/21,19:32:51,03,09,1, 11.9,1,1, 11.511, 10569.342, 433.491, 52900.693 25/09/21,19:32:51,04,09,1, 11.9,1,1, 11.511, 10569.342, 433.498, 52900.773 25/09/21,19:32:51,05,09,1, 11.9,1,1, 11.511, 10569.324, 433.501, 52900.736 25/09/21,19:32:51,06,09,1, 11.9,1,1, 11.511, 10569.342, 433.511, 52900.680 25/09/21,19:32:51,07,09,1, 11.9,1,1, 11.511, 10569.324, 433.517, 52900.756 25/09/21,19:32:51,08,09,1, 11.9,1,1, 11.511, 10569.318, 433.499, 52900.698 25/09/21,19:32:51,09,09,1, 11.9,1,1, 11.511, 10569.333, 433.511, 52900.720 25/09/21,19:32:51,10,09,1, 11.9,1,1, 11.511, 10569.354, 433.510, 52900.715 25/09/21,19:32:51,11,09,1, 11.9,1,1, 11.511, 10569.326, 433.526, 52900.762 25/09/21,19:32:51,12,09,1, 11.9,1,1, 11.511, 10569.348, 433.498, 52900.684 25/09/21,19:32:51,13,09,1, 11.9,1,1, 11.511, 10569.351, 433.510, 52900.781 25/09/21,19:32:51,14,09,1, 11.9,1,1, 11.511, 10569.315, 433.508, 52900.786 25/09/21,19:32:51,15,09,1, 11.9,1,1, 11.511, 10569.335, 433.520, 52900.754 25/09/21,19:32:51,16,09,1, 11.9,1,1, 11.511, 10569.359, 433.523, 52900.759 25/09/21,19:32:51,17,09,1, 11.9,1,1, 11.511, 10569.325, 433.532, 52900.756 25/09/21,19:32:51,18,09,1, 11.9,1,1, 11.511, 10569.341, 433.531, 52900.724 25/09/21,19:32:51,19,09,1, 11.9,1,1, 11.511, 10569.357, 433.527, 52900.788 25/09/21,19:32:52,00,10,1, 11.9,1,1, 11.511, 10569.351, 433.527, 52900.788 25/09/21,19:32:52,01,10,1, 11.9,1,1, 11.511, 10569.340, 433.506, 52900.732 25/09/21,19:32:52,02,10,1, 11.9,1,1, 11.511, 10569.320, 433.499, 52900.747 25/09/21,19:32:52,03,10,1, 11.9,1,1, 11.511, 10569.329, 433.515, 52900.694 25/09/21,19:32:52,04,10,1, 11.9,1,1, 11.511, 10569.334, 433.512, 52900.747 25/09/21,19:32:52,05,10,1, 11.9,1,1, 11.511, 10569.347, 433.515, 52900.726 25/09/21,19:32:52,06,10,1, 11.9,1,1, 11.511, 10569.338, 433.538, 52900.799 25/09/21,19:32:52,07,10,1, 11.9,1,1, 11.511, 10569.342, 433.485, 52900.683 25/09/21,19:32:52,08,10,1, 11.9,1,1, 11.511, 10569.330, 433.523, 52900.709 25/09/21,19:32:52,09,10,1, 11.9,1,1, 11.511, 10569.339, 433.509, 52900.685 25/09/21,19:32:52,10,10,1, 11.9,1,1, 11.511, 10569.346, 433.518, 52900.716 25/09/21,19:32:52,11,10,1, 11.9,1,1, 11.511, 10569.354, 433.503, 52900.757 25/09/21,19:32:52,12,10,1, 11.9,1,1, 11.511, 10569.355, 433.523, 52900.780 25/09/21,19:32:52,13,10,1, 11.9,1,1, 11.511, 10569.311, 433.535, 52900.691 25/09/21,19:32:52,14,10,1, 11.9,1,1, 11.511, 10569.313, 433.547, 52900.778 25/09/21,19:32:52,15,10,1, 11.9,1,1, 11.511, 10569.327, 433.535, 52900.727 25/09/21,19:32:52,16,10,1, 11.9,1,1, 11.511, 10569.370, 433.542, 52900.713 25/09/21,19:32:52,17,10,1, 11.9,1,1, 11.511, 10569.356, 433.520, 52900.770 25/09/21,19:32:52,18,10,1, 11.9,1,1, 11.511, 10569.323, 433.554, 52900.726 25/09/21,19:32:52,19,10,1, 11.9,1,1, 11.511, 10569.333, 433.539, 52900.659 25/09/21,19:32:53,00,10,1, 11.9,1,1, 11.513, 10569.326, 433.539, 52900.659 25/09/21,19:32:53,01,10,1, 11.9,1,1, 11.513, 10569.372, 433.536, 52900.685 25/09/21,19:32:53,02,10,1, 11.9,1,1, 11.513, 10569.328, 433.544, 52900.742 25/09/21,19:32:53,03,10,1, 11.9,1,1, 11.513, 10569.322, 433.547, 52900.784 25/09/21,19:32:53,04,10,1, 11.9,1,1, 11.513, 10569.334, 433.521, 52900.766 25/09/21,19:32:53,05,10,1, 11.9,1,1, 11.513, 10569.336, 433.523, 52900.721 25/09/21,19:32:53,06,10,1, 11.9,1,1, 11.513, 10569.339, 433.500, 52900.694 25/09/21,19:32:53,07,10,1, 11.9,1,1, 11.513, 10569.366, 433.516, 52900.685 25/09/21,19:32:53,08,10,1, 11.9,1,1, 11.513, 10569.351, 433.527, 52900.755 25/09/21,19:32:53,09,10,1, 11.9,1,1, 11.513, 10569.356, 433.522, 52900.758 25/09/21,19:32:53,10,10,1, 11.9,1,1, 11.513, 10569.352, 433.531, 52900.759 25/09/21,19:32:53,11,10,1, 11.9,1,1, 11.513, 10569.348, 433.518, 52900.672 25/09/21,19:32:53,12,10,1, 11.9,1,1, 11.513, 10569.360, 433.523, 52900.683 25/09/21,19:32:53,13,10,1, 11.9,1,1, 11.513, 10569.310, 433.527, 52900.696 25/09/21,19:32:53,14,10,1, 11.9,1,1, 11.513, 10569.359, 433.559, 52900.809 25/09/21,19:32:53,15,10,1, 11.9,1,1, 11.513, 10569.349, 433.507, 52900.754 25/09/21,19:32:53,16,10,1, 11.9,1,1, 11.513, 10569.359, 433.550, 52900.733 25/09/21,19:32:53,17,10,1, 11.9,1,1, 11.513, 10569.385, 433.547, 52900.733 25/09/21,19:32:53,18,10,1, 11.9,1,1, 11.513, 10569.367, 433.545, 52900.687 25/09/21,19:32:53,19,10,1, 11.9,1,1, 11.513, 10569.375, 433.547, 52900.726 25/09/21,19:32:54,00,10,1, 11.9,1,1, 11.508, 10569.367, 433.547, 52900.726 25/09/21,19:32:54,01,10,1, 11.9,1,1, 11.508, 10569.370, 433.537, 52900.777 25/09/21,19:32:54,02,10,1, 11.9,1,1, 11.508, 10569.364, 433.523, 52900.753 25/09/21,19:32:54,03,10,1, 11.9,1,1, 11.508, 10569.380, 433.526, 52900.749 25/09/21,19:32:54,04,10,1, 11.9,1,1, 11.508, 10569.390, 433.512, 52900.692 25/09/21,19:32:54,05,10,1, 11.9,1,1, 11.508, 10569.348, 433.526, 52900.748 25/09/21,19:32:54,06,10,1, 11.9,1,1, 11.508, 10569.354, 433.515, 52900.700 25/09/21,19:32:54,07,10,1, 11.9,1,1, 11.508, 10569.345, 433.526, 52900.741 25/09/21,19:32:54,08,10,1, 11.9,1,1, 11.508, 10569.356, 433.494, 52900.729 25/09/21,19:32:54,09,10,1, 11.9,1,1, 11.508, 10569.341, 433.547, 52900.731 25/09/21,19:32:54,10,10,1, 11.9,1,1, 11.508, 10569.363, 433.519, 52900.726 25/09/21,19:32:54,11,10,1, 11.9,1,1, 11.508, 10569.345, 433.512, 52900.691 25/09/21,19:32:54,12,10,1, 11.9,1,1, 11.508, 10569.351, 433.520, 52900.689 25/09/21,19:32:54,13,10,1, 11.9,1,1, 11.508, 10569.367, 433.535, 52900.700 25/09/21,19:32:54,14,10,1, 11.9,1,1, 11.508, 10569.373, 433.529, 52900.771 25/09/21,19:32:54,15,10,1, 11.9,1,1, 11.508, 10569.386, 433.519, 52900.922 25/09/21,19:32:54,16,10,1, 11.9,1,1, 11.508, 10569.385, 433.512, 52900.611 25/09/21,19:32:54,17,10,1, 11.9,1,1, 11.508, 10569.372, 433.507, 52900.757 25/09/21,19:32:54,18,10,1, 11.9,1,1, 11.508, 10569.380, 433.520, 52900.719 25/09/21,19:32:54,19,10,1, 11.9,1,1, 11.508, 10569.358, 433.525, 52900.735 25/09/21,19:32:55,00,10,1, 11.9,1,1, 11.511, 10569.351, 433.525, 52900.735 25/09/21,19:32:55,01,10,1, 11.9,1,1, 11.511, 10569.369, 433.527, 52900.693 25/09/21,19:32:55,02,10,1, 11.9,1,1, 11.511, 10569.399, 433.511, 52900.773 25/09/21,19:32:55,03,10,1, 11.9,1,1, 11.511, 10569.373, 433.525, 52900.657 25/09/21,19:32:55,04,10,1, 11.9,1,1, 11.511, 10569.381, 433.532, 52900.677 25/09/21,19:32:55,05,10,1, 11.9,1,1, 11.511, 10569.373, 433.529, 52900.744 25/09/21,19:32:55,06,10,1, 11.9,1,1, 11.511, 10569.360, 433.525, 52900.696 25/09/21,19:32:55,07,10,1, 11.9,1,1, 11.511, 10569.372, 433.519, 52900.678 25/09/21,19:32:55,08,10,1, 11.9,1,1, 11.511, 10569.381, 433.516, 52900.696 25/09/21,19:32:55,09,10,1, 11.9,1,1, 11.511, 10569.373, 433.526, 52900.622 25/09/21,19:32:55,10,10,1, 11.9,1,1, 11.511, 10569.353, 433.506, 52900.571 25/09/21,19:32:55,11,10,1, 11.9,1,1, 11.511, 10569.408, 433.518, 52900.708 25/09/21,19:32:55,12,10,1, 11.9,1,1, 11.511, 10569.393, 433.512, 52900.591 25/09/21,19:32:55,13,10,1, 11.9,1,1, 11.511, 10569.389, 433.523, 52900.675 25/09/21,19:32:55,14,10,1, 11.9,1,1, 11.511, 10569.384, 433.526, 52900.617 25/09/21,19:32:55,15,10,1, 11.9,1,1, 11.511, 10569.380, 433.509, 52900.727 25/09/21,19:32:55,16,10,1, 11.9,1,1, 11.511, 10569.368, 433.521, 52900.740 25/09/21,19:32:55,17,10,1, 11.9,1,1, 11.511, 10569.387, 433.545, 52900.671 25/09/21,19:32:55,18,10,1, 11.9,1,1, 11.511, 10569.363, 433.539, 52900.742 25/09/21,19:32:55,19,10,1, 11.9,1,1, 11.511, 10569.374, 433.509, 52900.652 25/09/21,19:32:56,00,10,1, 11.9,1,1, 11.512, 10569.367, 433.509, 52900.652 25/09/21,19:32:56,01,10,1, 11.9,1,1, 11.512, 10569.390, 433.558, 52900.696 25/09/21,19:32:56,02,10,1, 11.9,1,1, 11.512, 10569.395, 433.525, 52900.656 25/09/21,19:32:56,03,10,1, 11.9,1,1, 11.512, 10569.369, 433.545, 52900.705 25/09/21,19:32:56,04,10,1, 11.9,1,1, 11.512, 10569.393, 433.543, 52900.658 25/09/21,19:32:56,05,10,1, 11.9,1,1, 11.512, 10569.379, 433.550, 52900.696 25/09/21,19:32:56,06,10,1, 11.9,1,1, 11.512, 10569.387, 433.551, 52900.669 25/09/21,19:32:56,07,10,1, 11.9,1,1, 11.512, 10569.393, 433.553, 52900.703 25/09/21,19:32:56,08,10,1, 11.9,1,1, 11.512, 10569.407, 433.545, 52900.734 25/09/21,19:32:56,09,10,1, 11.9,1,1, 11.512, 10569.389, 433.535, 52900.678 25/09/21,19:32:56,10,10,1, 11.9,1,1, 11.512, 10569.381, 433.541, 52900.688 25/09/21,19:32:56,11,10,1, 11.9,1,1, 11.512, 10569.356, 433.559, 52900.731 25/09/21,19:32:56,12,10,1, 11.9,1,1, 11.512, 10569.381, 433.521, 52900.706 25/09/21,19:32:56,13,10,1, 11.9,1,1, 11.512, 10569.380, 433.531, 52900.718 25/09/21,19:32:56,14,10,1, 11.9,1,1, 11.512, 10569.387, 433.522, 52900.654 25/09/21,19:32:56,15,10,1, 11.9,1,1, 11.512, 10569.392, 433.514, 52900.722 25/09/21,19:32:56,16,10,1, 11.9,1,1, 11.512, 10569.378, 433.527, 52900.745 25/09/21,19:32:56,17,10,1, 11.9,1,1, 11.512, 10569.375, 433.539, 52900.633 25/09/21,19:32:56,18,10,1, 11.9,1,1, 11.512, 10569.380, 433.536, 52900.711 25/09/21,19:32:56,19,10,1, 11.9,1,1, 11.512, 10569.384, 433.528, 52900.728 25/09/21,19:32:57,00,10,1, 11.9,1,1, 11.508, 10569.376, 433.528, 52900.728 25/09/21,19:32:57,01,10,1, 11.9,1,1, 11.508, 10569.396, 433.532, 52900.692 25/09/21,19:32:57,02,10,1, 11.9,1,1, 11.508, 10569.375, 433.589, 52900.888 25/09/21,19:32:57,03,10,1, 11.9,1,1, 11.508, 10569.390, 433.595, 52900.866 25/09/21,19:32:57,04,10,1, 11.9,1,1, 11.508, 10569.387, 433.593, 52900.908 25/09/21,19:32:57,05,10,1, 11.9,1,1, 11.508, 10569.393, 433.606, 52900.877 25/09/21,19:32:57,06,10,1, 11.9,1,1, 11.508, 10569.403, 433.595, 52900.847 25/09/21,19:32:57,07,10,1, 11.9,1,1, 11.508, 10569.409, 433.597, 52900.890 25/09/21,19:32:57,08,10,1, 11.9,1,1, 11.508, 10569.415, 433.611, 52900.901 25/09/21,19:32:57,09,10,1, 11.9,1,1, 11.508, 10569.396, 433.614, 52900.898 25/09/21,19:32:57,10,10,1, 11.9,1,1, 11.508, 10569.404, 433.623, 52900.827 25/09/21,19:32:57,11,10,1, 11.9,1,1, 11.508, 10569.402, 433.608, 52900.914 25/09/21,19:32:57,12,10,1, 11.9,1,1, 11.508, 10569.425, 433.599, 52900.849 25/09/21,19:32:57,13,10,1, 11.9,1,1, 11.508, 10569.421, 433.616, 52900.869 25/09/21,19:32:57,14,10,1, 11.9,1,1, 11.508, 10569.394, 433.588, 52900.843 25/09/21,19:32:57,15,10,1, 11.9,1,1, 11.508, 10569.421, 433.592, 52900.850 25/09/21,19:32:57,16,10,1, 11.9,1,1, 11.508, 10569.391, 433.612, 52900.883 25/09/21,19:32:57,17,10,1, 11.9,1,1, 11.508, 10569.392, 433.598, 52900.847 25/09/21,19:32:57,18,10,1, 11.9,1,1, 11.508, 10569.433, 433.579, 52900.858 25/09/21,19:32:57,19,10,1, 11.9,1,1, 11.508, 10569.418, 433.597, 52900.843 25/09/21,19:32:58,00,10,1, 11.9,1,1, 11.512, 10569.417, 433.597, 52900.843 25/09/21,19:32:58,01,10,1, 11.9,1,1, 11.512, 10569.398, 433.589, 52900.832 25/09/21,19:32:58,02,10,1, 11.9,1,1, 11.512, 10569.397, 433.584, 52900.861 25/09/21,19:32:58,03,10,1, 11.9,1,1, 11.512, 10569.407, 433.608, 52900.840 25/09/21,19:32:58,04,10,1, 11.9,1,1, 11.512, 10569.409, 433.587, 52900.841 25/09/21,19:32:58,05,10,1, 11.9,1,1, 11.512, 10569.402, 433.596, 52900.915 25/09/21,19:32:58,06,10,1, 11.9,1,1, 11.512, 10569.395, 433.621, 52900.864 25/09/21,19:32:58,07,10,1, 11.9,1,1, 11.512, 10569.399, 433.597, 52900.836 25/09/21,19:32:58,08,10,1, 11.9,1,1, 11.512, 10569.397, 433.599, 52900.869 25/09/21,19:32:58,09,10,1, 11.9,1,1, 11.512, 10569.390, 433.594, 52900.841 25/09/21,19:32:58,10,10,1, 11.9,1,1, 11.512, 10569.392, 433.616, 52900.863 25/09/21,19:32:58,11,10,1, 11.9,1,1, 11.512, 10569.384, 433.608, 52900.840 25/09/21,19:32:58,12,10,1, 11.9,1,1, 11.512, 10569.403, 433.623, 52900.859 25/09/21,19:32:58,13,10,1, 11.9,1,1, 11.512, 10569.421, 433.604, 52900.833 25/09/21,19:32:58,14,10,1, 11.9,1,1, 11.512, 10569.401, 433.627, 52900.893 25/09/21,19:32:58,15,10,1, 11.9,1,1, 11.512, 10569.416, 433.610, 52900.891 25/09/21,19:32:58,16,10,1, 11.9,1,1, 11.512, 10569.364, 433.635, 52900.896 25/09/21,19:32:58,17,10,1, 11.9,1,1, 11.512, 10569.370, 433.628, 52901.085 25/09/21,19:32:58,18,10,1, 11.9,1,1, 11.512, 10569.370, 433.637, 52900.889 25/09/21,19:32:58,19,10,1, 11.9,1,1, 11.512, 10569.397, 433.623, 52900.872 25/09/21,19:32:59,00,09,1, 11.9,1,1, 11.512, 10569.392, 433.623, 52900.872 25/09/21,19:32:59,01,09,1, 11.9,1,1, 11.512, 10569.393, 433.616, 52900.830 25/09/21,19:32:59,02,09,1, 11.9,1,1, 11.512, 10569.410, 433.627, 52900.841 25/09/21,19:32:59,03,09,1, 11.9,1,1, 11.512, 10569.394, 433.638, 52900.748 25/09/21,19:32:59,04,09,1, 11.9,1,1, 11.512, 10569.413, 433.623, 52900.853 25/09/21,19:32:59,05,09,1, 11.9,1,1, 11.512, 10569.382, 433.611, 52900.865 25/09/21,19:32:59,06,09,1, 11.9,1,1, 11.512, 10569.422, 433.616, 52900.848 25/09/21,19:32:59,07,09,1, 11.9,1,1, 11.512, 10569.405, 433.620, 52900.838 25/09/21,19:32:59,08,09,1, 11.9,1,1, 11.512, 10569.423, 433.614, 52900.911 25/09/21,19:32:59,09,09,1, 11.9,1,1, 11.512, 10569.418, 433.618, 52900.895 25/09/21,19:32:59,10,09,1, 11.9,1,1, 11.512, 10569.414, 433.597, 52900.811 25/09/21,19:32:59,11,09,1, 11.9,1,1, 11.512, 10569.418, 433.604, 52900.800 25/09/21,19:32:59,12,09,1, 11.9,1,1, 11.512, 10569.408, 433.601, 52900.816 25/09/21,19:32:59,13,09,1, 11.9,1,1, 11.512, 10569.422, 433.594, 52900.870 25/09/21,19:32:59,14,09,1, 11.9,1,1, 11.512, 10569.408, 433.616, 52900.851 25/09/21,19:32:59,15,09,1, 11.9,1,1, 11.512, 10569.413, 433.605, 52900.831 25/09/21,19:32:59,16,09,1, 11.9,1,1, 11.512, 10569.411, 433.623, 52900.861 25/09/21,19:32:59,17,09,1, 11.9,1,1, 11.512, 10569.419, 433.606, 52900.834 25/09/21,19:32:59,18,09,1, 11.9,1,1, 11.512, 10569.427, 433.599, 52900.847 25/09/21,19:32:59,19,09,1, 11.9,1,1, 11.512, 10569.414, 433.598, 52900.826 25/09/21,19:33:00,00,10,1, 12.0,1,1, 11.512, 10569.409, 433.598, 52900.826 25/09/21,19:33:00,01,10,1, 12.0,1,1, 11.512, 10569.404, 433.613, 52900.886 25/09/21,19:33:00,02,10,1, 12.0,1,1, 11.512, 10569.398, 433.569, 52900.651 25/09/21,19:33:00,03,10,1, 12.0,1,1, 11.512, 10569.411, 433.534, 52900.557 25/09/21,19:33:00,04,10,1, 12.0,1,1, 11.512, 10569.402, 433.561, 52900.627 25/09/21,19:33:00,05,10,1, 12.0,1,1, 11.512, 10569.412, 433.566, 52900.687 25/09/21,19:33:00,06,10,1, 12.0,1,1, 11.512, 10569.422, 433.564, 52900.649 25/09/21,19:33:00,07,10,1, 12.0,1,1, 11.512, 10569.412, 433.568, 52900.646 25/09/21,19:33:00,08,10,1, 12.0,1,1, 11.512, 10569.389, 433.537, 52900.598 25/09/21,19:33:00,09,10,1, 12.0,1,1, 11.512, 10569.416, 433.566, 52900.622 25/09/21,19:33:00,10,10,1, 12.0,1,1, 11.512, 10569.405, 433.561, 52900.587 25/09/21,19:33:00,11,10,1, 12.0,1,1, 11.512, 10569.421, 433.545, 52900.621 25/09/21,19:33:00,12,10,1, 12.0,1,1, 11.512, 10569.413, 433.554, 52900.639 25/09/21,19:33:00,13,10,1, 12.0,1,1, 11.512, 10569.435, 433.569, 52900.643 25/09/21,19:33:00,14,10,1, 12.0,1,1, 11.512, 10569.418, 433.550, 52900.643 25/09/21,19:33:00,15,10,1, 12.0,1,1, 11.512, 10569.416, 433.539, 52900.680 25/09/21,19:33:00,16,10,1, 12.0,1,1, 11.512, 10569.413, 433.560, 52900.579 25/09/21,19:33:00,17,10,1, 12.0,1,1, 11.512, 10569.436, 433.586, 52900.635 25/09/21,19:33:00,18,10,1, 12.0,1,1, 11.512, 10569.421, 433.559, 52900.624 25/09/21,19:33:00,19,10,1, 12.0,1,1, 11.512, 10569.410, 433.567, 52900.594 25/09/21,19:33:01,00,09,1, 12.0,1,1, 11.512, 10569.409, 433.567, 52900.594 25/09/21,19:33:01,01,09,1, 12.0,1,1, 11.512, 10569.435, 433.576, 52900.578 25/09/21,19:33:01,02,09,1, 12.0,1,1, 11.512, 10569.427, 433.560, 52900.612 25/09/21,19:33:01,03,09,1, 12.0,1,1, 11.512, 10569.394, 433.535, 52900.612 25/09/21,19:33:01,04,09,1, 12.0,1,1, 11.512, 10569.406, 433.557, 52900.612 25/09/21,19:33:01,05,09,1, 12.0,1,1, 11.512, 10569.411, 433.554, 52900.617 25/09/21,19:33:01,06,09,1, 12.0,1,1, 11.512, 10569.396, 433.562, 52900.654 25/09/21,19:33:01,07,09,1, 12.0,1,1, 11.512, 10569.393, 433.556, 52900.617 25/09/21,19:33:01,08,09,1, 12.0,1,1, 11.512, 10569.398, 433.559, 52900.585 25/09/21,19:33:01,09,09,1, 12.0,1,1, 11.512, 10569.411, 433.565, 52900.582 25/09/21,19:33:01,10,09,1, 12.0,1,1, 11.512, 10569.417, 433.569, 52900.615 25/09/21,19:33:01,11,09,1, 12.0,1,1, 11.512, 10569.402, 433.577, 52900.628 25/09/21,19:33:01,12,09,1, 12.0,1,1, 11.512, 10569.434, 433.570, 52900.594 25/09/21,19:33:01,13,09,1, 12.0,1,1, 11.512, 10569.391, 433.564, 52900.691 25/09/21,19:33:01,14,09,1, 12.0,1,1, 11.512, 10569.404, 433.619, 52900.664 25/09/21,19:33:01,15,09,1, 12.0,1,1, 11.512, 10569.414, 433.570, 52900.621 25/09/21,19:33:01,16,09,1, 12.0,1,1, 11.512, 10569.416, 433.561, 52900.585 25/09/21,19:33:01,17,09,1, 12.0,1,1, 11.512, 10569.429, 433.579, 52900.639 25/09/21,19:33:01,18,09,1, 12.0,1,1, 11.512, 10569.417, 433.573, 52900.573 25/09/21,19:33:01,19,09,1, 12.0,1,1, 11.512, 10569.401, 433.586, 52900.688 25/09/21,19:33:02,00,09,1, 11.9,1,1, 11.513, 10569.401, 433.586, 52900.688 25/09/21,19:33:02,01,09,1, 11.9,1,1, 11.513, 10569.424, 433.568, 52900.628 25/09/21,19:33:02,02,09,1, 11.9,1,1, 11.513, 10569.416, 433.553, 52900.595 25/09/21,19:33:02,03,09,1, 11.9,1,1, 11.513, 10569.394, 433.567, 52900.597 25/09/21,19:33:02,04,09,1, 11.9,1,1, 11.513, 10569.412, 433.577, 52900.594 25/09/21,19:33:02,05,09,1, 11.9,1,1, 11.513, 10569.422, 433.576, 52900.617 25/09/21,19:33:02,06,09,1, 11.9,1,1, 11.513, 10569.419, 433.560, 52900.569 25/09/21,19:33:02,07,09,1, 11.9,1,1, 11.513, 10569.429, 433.587, 52900.584 25/09/21,19:33:02,08,09,1, 11.9,1,1, 11.513, 10569.433, 433.601, 52900.592 25/09/21,19:33:02,09,09,1, 11.9,1,1, 11.513, 10569.404, 433.596, 52900.612 25/09/21,19:33:02,10,09,1, 11.9,1,1, 11.513, 10569.411, 433.576, 52900.606 25/09/21,19:33:02,11,09,1, 11.9,1,1, 11.513, 10569.424, 433.600, 52900.608 25/09/21,19:33:02,12,09,1, 11.9,1,1, 11.513, 10569.433, 433.587, 52900.578 25/09/21,19:33:02,13,09,1, 11.9,1,1, 11.513, 10569.398, 433.605, 52900.632 25/09/21,19:33:02,14,09,1, 11.9,1,1, 11.513, 10569.414, 433.587, 52900.664 25/09/21,19:33:02,15,09,1, 11.9,1,1, 11.513, 10569.417, 433.621, 52900.595 25/09/21,19:33:02,16,09,1, 11.9,1,1, 11.513, 10569.414, 433.598, 52900.553 25/09/21,19:33:02,17,09,1, 11.9,1,1, 11.513, 10569.406, 433.598, 52900.561 25/09/21,19:33:02,18,09,1, 11.9,1,1, 11.513, 10569.418, 433.598, 52900.598 25/09/21,19:33:02,19,09,1, 11.9,1,1, 11.513, 10569.421, 433.607, 52900.598 25/09/21,19:33:03,00,09,1, 11.9,1,1, 11.515, 10569.417, 433.607, 52900.598 25/09/21,19:33:03,01,09,1, 11.9,1,1, 11.515, 10569.435, 433.614, 52900.631 25/09/21,19:33:03,02,09,1, 11.9,1,1, 11.515, 10569.412, 433.597, 52900.558 25/09/21,19:33:03,03,09,1, 11.9,1,1, 11.515, 10569.438, 433.583, 52900.543 25/09/21,19:33:03,04,09,1, 11.9,1,1, 11.515, 10569.468, 433.599, 52900.516 25/09/21,19:33:03,05,09,1, 11.9,1,1, 11.515, 10569.431, 433.589, 52900.581 25/09/21,19:33:03,06,09,1, 11.9,1,1, 11.515, 10569.437, 433.598, 52900.577 25/09/21,19:33:03,07,09,1, 11.9,1,1, 11.515, 10569.401, 433.595, 52900.607 25/09/21,19:33:03,08,09,1, 11.9,1,1, 11.515, 10569.405, 433.604, 52900.594 25/09/21,19:33:03,09,09,1, 11.9,1,1, 11.515, 10569.404, 433.585, 52900.634 25/09/21,19:33:03,10,09,1, 11.9,1,1, 11.515, 10569.421, 433.569, 52900.572 25/09/21,19:33:03,11,09,1, 11.9,1,1, 11.515, 10569.389, 433.600, 52900.543 25/09/21,19:33:03,12,09,1, 11.9,1,1, 11.515, 10569.412, 433.566, 52900.574 25/09/21,19:33:03,13,09,1, 11.9,1,1, 11.515, 10569.427, 433.594, 52900.577 25/09/21,19:33:03,14,09,1, 11.9,1,1, 11.515, 10569.407, 433.571, 52900.621 25/09/21,19:33:03,15,09,1, 11.9,1,1, 11.515, 10569.403, 433.566, 52900.569 25/09/21,19:33:03,16,09,1, 11.9,1,1, 11.515, 10569.439, 433.583, 52900.567 25/09/21,19:33:03,17,09,1, 11.9,1,1, 11.515, 10569.405, 433.576, 52900.593 25/09/21,19:33:03,18,09,1, 11.9,1,1, 11.515, 10569.403, 433.574, 52900.568 25/09/21,19:33:03,19,09,1, 11.9,1,1, 11.515, 10569.404, 433.583, 52900.581 25/09/21,19:33:04,00,09,1, 11.9,1,1, 11.514, 10569.401, 433.583, 52900.581 25/09/21,19:33:04,01,09,1, 11.9,1,1, 11.514, 10569.415, 433.607, 52900.616 25/09/21,19:33:04,02,09,1, 11.9,1,1, 11.514, 10569.411, 433.602, 52900.587 25/09/21,19:33:04,03,09,1, 11.9,1,1, 11.514, 10569.402, 433.587, 52900.606 25/09/21,19:33:04,04,09,1, 11.9,1,1, 11.514, 10569.410, 433.584, 52900.566 25/09/21,19:33:04,05,09,1, 11.9,1,1, 11.514, 10569.417, 433.603, 52900.624 25/09/21,19:33:04,06,09,1, 11.9,1,1, 11.514, 10569.442, 433.589, 52900.578 25/09/21,19:33:04,07,09,1, 11.9,1,1, 11.514, 10569.420, 433.607, 52900.568 25/09/21,19:33:04,08,09,1, 11.9,1,1, 11.514, 10569.427, 433.612, 52900.573 25/09/21,19:33:04,09,09,1, 11.9,1,1, 11.514, 10569.408, 433.562, 52900.550 25/09/21,19:33:04,10,09,1, 11.9,1,1, 11.514, 10569.442, 433.575, 52900.560 25/09/21,19:33:04,11,09,1, 11.9,1,1, 11.514, 10569.414, 433.579, 52900.590 25/09/21,19:33:04,12,09,1, 11.9,1,1, 11.514, 10569.417, 433.563, 52900.569 25/09/21,19:33:04,13,09,1, 11.9,1,1, 11.514, 10569.402, 433.569, 52900.567 25/09/21,19:33:04,14,09,1, 11.9,1,1, 11.514, 10569.410, 433.589, 52900.538 25/09/21,19:33:04,15,09,1, 11.9,1,1, 11.514, 10569.423, 433.587, 52900.615 25/09/21,19:33:04,16,09,1, 11.9,1,1, 11.514, 10569.406, 433.561, 52900.608 25/09/21,19:33:04,17,09,1, 11.9,1,1, 11.514, 10569.413, 433.568, 52900.581 25/09/21,19:33:04,18,09,1, 11.9,1,1, 11.514, 10569.399, 433.560, 52900.522 25/09/21,19:33:04,19,09,1, 11.9,1,1, 11.514, 10569.390, 433.566, 52900.577 25/09/21,19:33:05,00,09,1, 11.9,1,1, 11.514, 10569.384, 433.566, 52900.577 25/09/21,19:33:05,01,09,1, 11.9,1,1, 11.514, 10569.421, 433.569, 52900.519 25/09/21,19:33:05,02,09,1, 11.9,1,1, 11.514, 10569.440, 433.547, 52900.542 25/09/21,19:33:05,03,09,1, 11.9,1,1, 11.514, 10569.420, 433.600, 52900.583 25/09/21,19:33:05,04,09,1, 11.9,1,1, 11.514, 10569.415, 433.561, 52900.588 25/09/21,19:33:05,05,09,1, 11.9,1,1, 11.514, 10569.427, 433.557, 52900.578 25/09/21,19:33:05,06,09,1, 11.9,1,1, 11.514, 10569.423, 433.580, 52900.605 25/09/21,19:33:05,07,09,1, 11.9,1,1, 11.514, 10569.417, 433.592, 52900.582 25/09/21,19:33:05,08,09,1, 11.9,1,1, 11.514, 10569.421, 433.602, 52900.548 25/09/21,19:33:05,09,09,1, 11.9,1,1, 11.514, 10569.416, 433.592, 52900.561 25/09/21,19:33:05,10,09,1, 11.9,1,1, 11.514, 10569.435, 433.589, 52900.582 25/09/21,19:33:05,11,09,1, 11.9,1,1, 11.514, 10569.447, 433.606, 52900.588 25/09/21,19:33:05,12,09,1, 11.9,1,1, 11.514, 10569.400, 433.613, 52900.569 25/09/21,19:33:05,13,09,1, 11.9,1,1, 11.514, 10569.431, 433.593, 52900.570 25/09/21,19:33:05,14,09,1, 11.9,1,1, 11.514, 10569.416, 433.591, 52900.582 25/09/21,19:33:05,15,09,1, 11.9,1,1, 11.514, 10569.414, 433.593, 52900.579 25/09/21,19:33:05,16,09,1, 11.9,1,1, 11.514, 10569.413, 433.584, 52900.571 25/09/21,19:33:05,17,09,1, 11.9,1,1, 11.514, 10569.423, 433.607, 52900.634 25/09/21,19:33:05,18,09,1, 11.9,1,1, 11.514, 10569.416, 433.595, 52900.634 25/09/21,19:33:05,19,09,1, 11.9,1,1, 11.514, 10569.423, 433.591, 52900.597 25/09/21,19:33:06,00,09,1, 11.9,1,1, 11.510, 10569.417, 433.591, 52900.597 25/09/21,19:33:06,01,09,1, 11.9,1,1, 11.510, 10569.413, 433.562, 52900.594 25/09/21,19:33:06,02,09,1, 11.9,1,1, 11.510, 10569.403, 433.567, 52900.617 25/09/21,19:33:06,03,09,1, 11.9,1,1, 11.510, 10569.415, 433.587, 52900.596 25/09/21,19:33:06,04,09,1, 11.9,1,1, 11.510, 10569.418, 433.588, 52900.597 25/09/21,19:33:06,05,09,1, 11.9,1,1, 11.510, 10569.420, 433.593, 52900.584 25/09/21,19:33:06,06,09,1, 11.9,1,1, 11.510, 10569.408, 433.616, 52900.519 25/09/21,19:33:06,07,09,1, 11.9,1,1, 11.510, 10569.430, 433.576, 52900.622 25/09/21,19:33:06,08,09,1, 11.9,1,1, 11.510, 10569.417, 433.586, 52900.611 25/09/21,19:33:06,09,09,1, 11.9,1,1, 11.510, 10569.421, 433.594, 52900.654 25/09/21,19:33:06,10,09,1, 11.9,1,1, 11.510, 10569.428, 433.586, 52900.621 25/09/21,19:33:06,11,09,1, 11.9,1,1, 11.510, 10569.449, 433.614, 52900.649 25/09/21,19:33:06,12,09,1, 11.9,1,1, 11.510, 10569.438, 433.607, 52900.645 25/09/21,19:33:06,13,09,1, 11.9,1,1, 11.510, 10569.426, 433.611, 52900.554 25/09/21,19:33:06,14,09,1, 11.9,1,1, 11.510, 10569.434, 433.602, 52900.595 25/09/21,19:33:06,15,09,1, 11.9,1,1, 11.510, 10569.449, 433.598, 52900.621 25/09/21,19:33:06,16,09,1, 11.9,1,1, 11.510, 10569.441, 433.612, 52900.630 25/09/21,19:33:06,17,09,1, 11.9,1,1, 11.510, 10569.456, 433.631, 52900.634 25/09/21,19:33:06,18,09,1, 11.9,1,1, 11.510, 10569.431, 433.595, 52900.584 25/09/21,19:33:06,19,09,1, 11.9,1,1, 11.510, 10569.422, 433.622, 52900.553 25/09/21,19:33:07,00,09,1, 12.0,1,1, 11.511, 10569.417, 433.622, 52900.553 25/09/21,19:33:07,01,09,1, 12.0,1,1, 11.511, 10569.436, 433.629, 52900.599 25/09/21,19:33:07,02,09,1, 12.0,1,1, 11.511, 10569.431, 433.599, 52900.592 25/09/21,19:33:07,03,09,1, 12.0,1,1, 11.511, 10569.447, 433.600, 52900.608 25/09/21,19:33:07,04,09,1, 12.0,1,1, 11.511, 10569.447, 433.615, 52900.630 25/09/21,19:33:07,05,09,1, 12.0,1,1, 11.511, 10569.430, 433.622, 52900.516 25/09/21,19:33:07,06,09,1, 12.0,1,1, 11.511, 10569.448, 433.622, 52900.561 25/09/21,19:33:07,07,09,1, 12.0,1,1, 11.511, 10569.438, 433.613, 52900.604 25/09/21,19:33:07,08,09,1, 12.0,1,1, 11.511, 10569.416, 433.621, 52900.639 25/09/21,19:33:07,09,09,1, 12.0,1,1, 11.511, 10569.445, 433.615, 52900.559 25/09/21,19:33:07,10,09,1, 12.0,1,1, 11.511, 10569.442, 433.601, 52900.533 25/09/21,19:33:07,11,09,1, 12.0,1,1, 11.511, 10569.428, 433.622, 52900.579 25/09/21,19:33:07,12,09,1, 12.0,1,1, 11.511, 10569.462, 433.628, 52900.561 25/09/21,19:33:07,13,09,1, 12.0,1,1, 11.511, 10569.438, 433.614, 52900.534 25/09/21,19:33:07,14,09,1, 12.0,1,1, 11.511, 10569.448, 433.593, 52900.522 25/09/21,19:33:07,15,09,1, 12.0,1,1, 11.511, 10569.442, 433.640, 52900.535 25/09/21,19:33:07,16,09,1, 12.0,1,1, 11.511, 10569.447, 433.634, 52900.605 25/09/21,19:33:07,17,09,1, 12.0,1,1, 11.511, 10569.427, 433.631, 52900.519 25/09/21,19:33:07,18,09,1, 12.0,1,1, 11.511, 10569.431, 433.638, 52900.566 25/09/21,19:33:07,19,09,1, 12.0,1,1, 11.511, 10569.443, 433.636, 52900.657 25/09/21,19:33:08,00,10,1, 12.0,1,1, 11.511, 10569.443, 433.636, 52900.657 25/09/21,19:33:08,01,10,1, 12.0,1,1, 11.511, 10569.432, 433.659, 52900.625 25/09/21,19:33:08,02,10,1, 12.0,1,1, 11.511, 10569.441, 433.644, 52900.579 25/09/21,19:33:08,03,10,1, 12.0,1,1, 11.511, 10569.436, 433.644, 52900.588 25/09/21,19:33:08,04,10,1, 12.0,1,1, 11.511, 10569.446, 433.609, 52900.529 25/09/21,19:33:08,05,10,1, 12.0,1,1, 11.511, 10569.407, 433.595, 52900.528 25/09/21,19:33:08,06,10,1, 12.0,1,1, 11.511, 10569.411, 433.622, 52900.592 25/09/21,19:33:08,07,10,1, 12.0,1,1, 11.511, 10569.427, 433.623, 52900.589 25/09/21,19:33:08,08,10,1, 12.0,1,1, 11.511, 10569.431, 433.616, 52900.587 25/09/21,19:33:08,09,10,1, 12.0,1,1, 11.511, 10569.434, 433.588, 52900.517 25/09/21,19:33:08,10,10,1, 12.0,1,1, 11.511, 10569.425, 433.619, 52900.596 25/09/21,19:33:08,11,10,1, 12.0,1,1, 11.511, 10569.441, 433.605, 52900.616 25/09/21,19:33:08,12,10,1, 12.0,1,1, 11.511, 10569.436, 433.599, 52900.540 25/09/21,19:33:08,13,10,1, 12.0,1,1, 11.511, 10569.428, 433.597, 52900.531 25/09/21,19:33:08,14,10,1, 12.0,1,1, 11.511, 10569.431, 433.626, 52900.579 25/09/21,19:33:08,15,10,1, 12.0,1,1, 11.511, 10569.436, 433.589, 52900.547 25/09/21,19:33:08,16,10,1, 12.0,1,1, 11.511, 10569.425, 433.599, 52900.504 25/09/21,19:33:08,17,10,1, 12.0,1,1, 11.511, 10569.434, 433.604, 52900.503 25/09/21,19:33:08,18,10,1, 12.0,1,1, 11.511, 10569.437, 433.624, 52900.548 25/09/21,19:33:08,19,10,1, 12.0,1,1, 11.511, 10569.461, 433.594, 52900.537 25/09/21,19:33:09,00,10,1, 11.9,1,1, 11.511, 10569.459, 433.594, 52900.537 25/09/21,19:33:09,01,10,1, 11.9,1,1, 11.511, 10569.438, 433.620, 52900.558 25/09/21,19:33:09,02,10,1, 11.9,1,1, 11.511, 10569.452, 433.607, 52900.566 25/09/21,19:33:09,03,10,1, 11.9,1,1, 11.511, 10569.422, 433.610, 52900.497 25/09/21,19:33:09,04,10,1, 11.9,1,1, 11.511, 10569.434, 433.623, 52900.557 25/09/21,19:33:09,05,10,1, 11.9,1,1, 11.511, 10569.420, 433.625, 52900.576 25/09/21,19:33:09,06,10,1, 11.9,1,1, 11.511, 10569.411, 433.625, 52900.592 25/09/21,19:33:09,07,10,1, 11.9,1,1, 11.511, 10569.424, 433.632, 52900.583 25/09/21,19:33:09,08,10,1, 11.9,1,1, 11.511, 10569.423, 433.640, 52900.558 25/09/21,19:33:09,09,10,1, 11.9,1,1, 11.511, 10569.431, 433.634, 52900.559 25/09/21,19:33:09,10,10,1, 11.9,1,1, 11.511, 10569.442, 433.603, 52900.584 25/09/21,19:33:09,11,10,1, 11.9,1,1, 11.511, 10569.440, 433.609, 52900.521 25/09/21,19:33:09,12,10,1, 11.9,1,1, 11.511, 10569.429, 433.623, 52900.523 25/09/21,19:33:09,13,10,1, 11.9,1,1, 11.511, 10569.466, 433.614, 52900.557 25/09/21,19:33:09,14,10,1, 11.9,1,1, 11.511, 10569.442, 433.613, 52900.553 25/09/21,19:33:09,15,10,1, 11.9,1,1, 11.511, 10569.424, 433.647, 52900.595 25/09/21,19:33:09,16,10,1, 11.9,1,1, 11.511, 10569.427, 433.642, 52900.557 25/09/21,19:33:09,17,10,1, 11.9,1,1, 11.511, 10569.414, 433.634, 52900.609 25/09/21,19:33:09,18,10,1, 11.9,1,1, 11.511, 10569.414, 433.603, 52900.505 25/09/21,19:33:09,19,10,1, 11.9,1,1, 11.511, 10569.431, 433.609, 52900.539 25/09/21,19:33:10,00,10,1, 11.9,1,1, 11.511, 10569.426, 433.609, 52900.539 25/09/21,19:33:10,01,10,1, 11.9,1,1, 11.511, 10569.388, 433.632, 52900.545 25/09/21,19:33:10,02,10,1, 11.9,1,1, 11.511, 10569.421, 433.611, 52900.552 25/09/21,19:33:10,03,10,1, 11.9,1,1, 11.511, 10569.408, 433.615, 52900.577 25/09/21,19:33:10,04,10,1, 11.9,1,1, 11.511, 10569.422, 433.605, 52900.519 25/09/21,19:33:10,05,10,1, 11.9,1,1, 11.511, 10569.422, 433.604, 52900.543 25/09/21,19:33:10,06,10,1, 11.9,1,1, 11.511, 10569.437, 433.596, 52900.498 25/09/21,19:33:10,07,10,1, 11.9,1,1, 11.511, 10569.422, 433.614, 52900.560 25/09/21,19:33:10,08,10,1, 11.9,1,1, 11.511, 10569.384, 433.627, 52900.526 25/09/21,19:33:10,09,10,1, 11.9,1,1, 11.511, 10569.412, 433.606, 52900.502 25/09/21,19:33:10,10,10,1, 11.9,1,1, 11.511, 10569.406, 433.634, 52900.535 25/09/21,19:33:10,11,10,1, 11.9,1,1, 11.511, 10569.417, 433.620, 52900.586 25/09/21,19:33:10,12,10,1, 11.9,1,1, 11.511, 10569.412, 433.612, 52900.591 25/09/21,19:33:10,13,10,1, 11.9,1,1, 11.511, 10569.437, 433.608, 52900.561 25/09/21,19:33:10,14,10,1, 11.9,1,1, 11.511, 10569.413, 433.623, 52900.491 25/09/21,19:33:10,15,10,1, 11.9,1,1, 11.511, 10569.420, 433.637, 52900.603 25/09/21,19:33:10,16,10,1, 11.9,1,1, 11.511, 10569.416, 433.616, 52900.550 25/09/21,19:33:10,17,10,1, 11.9,1,1, 11.511, 10569.419, 433.631, 52900.597 25/09/21,19:33:10,18,10,1, 11.9,1,1, 11.511, 10569.432, 433.634, 52900.516 25/09/21,19:33:10,19,10,1, 11.9,1,1, 11.511, 10569.425, 433.617, 52900.600 25/09/21,19:33:11,00,10,1, 11.9,1,1, 11.508, 10569.417, 433.617, 52900.600 25/09/21,19:33:11,01,10,1, 11.9,1,1, 11.508, 10569.432, 433.603, 52900.516 25/09/21,19:33:11,02,10,1, 11.9,1,1, 11.508, 10569.424, 433.630, 52900.546 25/09/21,19:33:11,03,10,1, 11.9,1,1, 11.508, 10569.445, 433.612, 52900.516 25/09/21,19:33:11,04,10,1, 11.9,1,1, 11.508, 10569.427, 433.619, 52900.531 25/09/21,19:33:11,05,10,1, 11.9,1,1, 11.508, 10569.415, 433.605, 52900.543 25/09/21,19:33:11,06,10,1, 11.9,1,1, 11.508, 10569.412, 433.612, 52900.534 25/09/21,19:33:11,07,10,1, 11.9,1,1, 11.508, 10569.434, 433.607, 52900.488 25/09/21,19:33:11,08,10,1, 11.9,1,1, 11.508, 10569.435, 433.601, 52900.509 25/09/21,19:33:11,09,10,1, 11.9,1,1, 11.508, 10569.434, 433.606, 52900.563 25/09/21,19:33:11,10,10,1, 11.9,1,1, 11.508, 10569.425, 433.605, 52900.551 25/09/21,19:33:11,11,10,1, 11.9,1,1, 11.508, 10569.413, 433.612, 52900.507 25/09/21,19:33:11,12,10,1, 11.9,1,1, 11.508, 10569.433, 433.619, 52900.475 25/09/21,19:33:11,13,10,1, 11.9,1,1, 11.508, 10569.411, 433.623, 52900.570 25/09/21,19:33:11,14,10,1, 11.9,1,1, 11.508, 10569.430, 433.603, 52900.577 25/09/21,19:33:11,15,10,1, 11.9,1,1, 11.508, 10569.417, 433.628, 52900.570 25/09/21,19:33:11,16,10,1, 11.9,1,1, 11.508, 10569.393, 433.622, 52900.558 25/09/21,19:33:11,17,10,1, 11.9,1,1, 11.508, 10569.415, 433.617, 52900.454 25/09/21,19:33:11,18,10,1, 11.9,1,1, 11.508, 10569.432, 433.630, 52900.545 25/09/21,19:33:11,19,10,1, 11.9,1,1, 11.508, 10569.435, 433.609, 52900.460 25/09/21,19:33:12,00,10,1, 11.9,1,1, 11.511, 10569.434, 433.609, 52900.460 25/09/21,19:33:12,01,10,1, 11.9,1,1, 11.511, 10569.436, 433.624, 52900.539 25/09/21,19:33:12,02,10,1, 11.9,1,1, 11.511, 10569.437, 433.617, 52900.524 25/09/21,19:33:12,03,10,1, 11.9,1,1, 11.511, 10569.414, 433.648, 52900.583 25/09/21,19:33:12,04,10,1, 11.9,1,1, 11.511, 10569.429, 433.643, 52900.511 25/09/21,19:33:12,05,10,1, 11.9,1,1, 11.511, 10569.425, 433.656, 52900.524 25/09/21,19:33:12,06,10,1, 11.9,1,1, 11.511, 10569.415, 433.626, 52900.369 25/09/21,19:33:12,07,10,1, 11.9,1,1, 11.511, 10569.427, 433.633, 52900.579 25/09/21,19:33:12,08,10,1, 11.9,1,1, 11.511, 10569.423, 433.618, 52900.469 25/09/21,19:33:12,09,10,1, 11.9,1,1, 11.511, 10569.424, 433.635, 52900.497 25/09/21,19:33:12,10,10,1, 11.9,1,1, 11.511, 10569.429, 433.613, 52900.468 25/09/21,19:33:12,11,10,1, 11.9,1,1, 11.511, 10569.407, 433.624, 52900.531 25/09/21,19:33:12,12,10,1, 11.9,1,1, 11.511, 10569.441, 433.608, 52900.478 25/09/21,19:33:12,13,10,1, 11.9,1,1, 11.511, 10569.430, 433.640, 52900.553 25/09/21,19:33:12,14,10,1, 11.9,1,1, 11.511, 10569.434, 433.633, 52900.484 25/09/21,19:33:12,15,10,1, 11.9,1,1, 11.511, 10569.437, 433.628, 52900.439 25/09/21,19:33:12,16,10,1, 11.9,1,1, 11.511, 10569.424, 433.621, 52900.461 25/09/21,19:33:12,17,10,1, 11.9,1,1, 11.511, 10569.410, 433.644, 52900.547 25/09/21,19:33:12,18,10,1, 11.9,1,1, 11.511, 10569.439, 433.613, 52900.494 25/09/21,19:33:12,19,10,1, 11.9,1,1, 11.511, 10569.401, 433.633, 52900.518 25/09/21,19:33:13,00,09,1, 11.9,1,1, 11.511, 10569.401, 433.633, 52900.518 25/09/21,19:33:13,01,09,1, 11.9,1,1, 11.511, 10569.427, 433.635, 52900.512 25/09/21,19:33:13,02,09,1, 11.9,1,1, 11.511, 10569.409, 433.638, 52900.527 25/09/21,19:33:13,03,09,1, 11.9,1,1, 11.511, 10569.435, 433.639, 52900.467 25/09/21,19:33:13,04,09,1, 11.9,1,1, 11.511, 10569.442, 433.651, 52900.545 25/09/21,19:33:13,05,09,1, 11.9,1,1, 11.511, 10569.426, 433.643, 52900.508 25/09/21,19:33:13,06,09,1, 11.9,1,1, 11.511, 10569.484, 433.659, 52900.564 25/09/21,19:33:13,07,09,1, 11.9,1,1, 11.511, 10569.438, 433.663, 52900.494 25/09/21,19:33:13,08,09,1, 11.9,1,1, 11.511, 10569.444, 433.670, 52900.567 25/09/21,19:33:13,09,09,1, 11.9,1,1, 11.511, 10569.432, 433.651, 52900.525 25/09/21,19:33:13,10,09,1, 11.9,1,1, 11.511, 10569.431, 433.646, 52900.561 25/09/21,19:33:13,11,09,1, 11.9,1,1, 11.511, 10569.435, 433.648, 52900.524 25/09/21,19:33:13,12,09,1, 11.9,1,1, 11.511, 10569.437, 433.645, 52900.518 25/09/21,19:33:13,13,09,1, 11.9,1,1, 11.511, 10569.437, 433.642, 52900.560 25/09/21,19:33:13,14,09,1, 11.9,1,1, 11.511, 10569.428, 433.629, 52900.497 25/09/21,19:33:13,15,09,1, 11.9,1,1, 11.511, 10569.415, 433.638, 52900.594 25/09/21,19:33:13,16,09,1, 11.9,1,1, 11.511, 10569.405, 433.645, 52900.462 25/09/21,19:33:13,17,09,1, 11.9,1,1, 11.511, 10569.416, 433.634, 52900.523 25/09/21,19:33:13,18,09,1, 11.9,1,1, 11.511, 10569.407, 433.641, 52900.494 25/09/21,19:33:13,19,09,1, 11.9,1,1, 11.511, 10569.417, 433.643, 52900.532 25/09/21,19:33:14,00,09,1, 11.9,1,1, 11.511, 10569.409, 433.643, 52900.532 25/09/21,19:33:14,01,09,1, 11.9,1,1, 11.511, 10569.430, 433.673, 52900.507 25/09/21,19:33:14,02,09,1, 11.9,1,1, 11.511, 10569.460, 433.651, 52900.553 25/09/21,19:33:14,03,09,1, 11.9,1,1, 11.511, 10569.433, 433.645, 52900.545 25/09/21,19:33:14,04,09,1, 11.9,1,1, 11.511, 10569.454, 433.666, 52900.494 25/09/21,19:33:14,05,09,1, 11.9,1,1, 11.511, 10569.460, 433.646, 52900.599 25/09/21,19:33:14,06,09,1, 11.9,1,1, 11.511, 10569.441, 433.638, 52900.526 25/09/21,19:33:14,07,09,1, 11.9,1,1, 11.511, 10569.442, 433.682, 52900.513 25/09/21,19:33:14,08,09,1, 11.9,1,1, 11.511, 10569.424, 433.643, 52900.534 25/09/21,19:33:14,09,09,1, 11.9,1,1, 11.511, 10569.438, 433.652, 52900.540 25/09/21,19:33:14,10,09,1, 11.9,1,1, 11.511, 10569.429, 433.676, 52900.549 25/09/21,19:33:14,11,09,1, 11.9,1,1, 11.511, 10569.430, 433.648, 52900.546 25/09/21,19:33:14,12,09,1, 11.9,1,1, 11.511, 10569.442, 433.658, 52900.582 25/09/21,19:33:14,13,09,1, 11.9,1,1, 11.511, 10569.448, 433.651, 52900.488 25/09/21,19:33:14,14,09,1, 11.9,1,1, 11.511, 10569.441, 433.664, 52900.530 25/09/21,19:33:14,15,09,1, 11.9,1,1, 11.511, 10569.446, 433.659, 52900.501 25/09/21,19:33:14,16,09,1, 11.9,1,1, 11.511, 10569.461, 433.659, 52900.500 25/09/21,19:33:14,17,09,1, 11.9,1,1, 11.511, 10569.441, 433.656, 52900.520 25/09/21,19:33:14,18,09,1, 11.9,1,1, 11.511, 10569.448, 433.667, 52900.527 25/09/21,19:33:14,19,09,1, 11.9,1,1, 11.511, 10569.432, 433.661, 52900.468 25/09/21,19:33:15,00,09,1, 11.9,1,1, 11.514, 10569.426, 433.661, 52900.468 25/09/21,19:33:15,01,09,1, 11.9,1,1, 11.514, 10569.464, 433.642, 52900.498 25/09/21,19:33:15,02,09,1, 11.9,1,1, 11.514, 10569.474, 433.655, 52900.466 25/09/21,19:33:15,03,09,1, 11.9,1,1, 11.514, 10569.448, 433.645, 52900.464 25/09/21,19:33:15,04,09,1, 11.9,1,1, 11.514, 10569.447, 433.644, 52900.532 25/09/21,19:33:15,05,09,1, 11.9,1,1, 11.514, 10569.444, 433.677, 52900.489 25/09/21,19:33:15,06,09,1, 11.9,1,1, 11.514, 10569.453, 433.672, 52900.481 25/09/21,19:33:15,07,09,1, 11.9,1,1, 11.514, 10569.439, 433.663, 52900.509 25/09/21,19:33:15,08,09,1, 11.9,1,1, 11.514, 10569.427, 433.655, 52900.404 25/09/21,19:33:15,09,09,1, 11.9,1,1, 11.514, 10569.464, 433.683, 52900.544 25/09/21,19:33:15,10,09,1, 11.9,1,1, 11.514, 10569.471, 433.648, 52900.571 25/09/21,19:33:15,11,09,1, 11.9,1,1, 11.514, 10569.469, 433.670, 52900.509 25/09/21,19:33:15,12,09,1, 11.9,1,1, 11.514, 10569.451, 433.665, 52900.460 25/09/21,19:33:15,13,09,1, 11.9,1,1, 11.514, 10569.457, 433.694, 52900.493 25/09/21,19:33:15,14,09,1, 11.9,1,1, 11.514, 10569.439, 433.683, 52900.470 25/09/21,19:33:15,15,09,1, 11.9,1,1, 11.514, 10569.459, 433.668, 52900.496 25/09/21,19:33:15,16,09,1, 11.9,1,1, 11.514, 10569.447, 433.671, 52900.481 25/09/21,19:33:15,17,09,1, 11.9,1,1, 11.514, 10569.459, 433.678, 52900.465 25/09/21,19:33:15,18,09,1, 11.9,1,1, 11.514, 10569.467, 433.676, 52900.474 25/09/21,19:33:15,19,09,1, 11.9,1,1, 11.514, 10569.440, 433.678, 52900.519 25/09/21,19:33:16,00,09,1, 12.0,1,1, 11.512, 10569.434, 433.678, 52900.519 25/09/21,19:33:16,01,09,1, 12.0,1,1, 11.512, 10569.453, 433.652, 52900.511 25/09/21,19:33:16,02,09,1, 12.0,1,1, 11.512, 10569.455, 433.660, 52900.489 25/09/21,19:33:16,03,09,1, 12.0,1,1, 11.512, 10569.443, 433.672, 52900.498 25/09/21,19:33:16,04,09,1, 12.0,1,1, 11.512, 10569.428, 433.664, 52900.459 25/09/21,19:33:16,05,09,1, 12.0,1,1, 11.512, 10569.418, 433.656, 52900.500 25/09/21,19:33:16,06,09,1, 12.0,1,1, 11.512, 10569.444, 433.670, 52900.566 25/09/21,19:33:16,07,09,1, 12.0,1,1, 11.512, 10569.442, 433.675, 52900.514 25/09/21,19:33:16,08,09,1, 12.0,1,1, 11.512, 10569.436, 433.642, 52900.517 25/09/21,19:33:16,09,09,1, 12.0,1,1, 11.512, 10569.421, 433.683, 52900.481 25/09/21,19:33:16,10,09,1, 12.0,1,1, 11.512, 10569.441, 433.655, 52900.521 25/09/21,19:33:16,11,09,1, 12.0,1,1, 11.512, 10569.421, 433.663, 52900.518 25/09/21,19:33:16,12,09,1, 12.0,1,1, 11.512, 10569.464, 433.661, 52900.495 25/09/21,19:33:16,13,09,1, 12.0,1,1, 11.512, 10569.452, 433.682, 52900.481 25/09/21,19:33:16,14,09,1, 12.0,1,1, 11.512, 10569.451, 433.648, 52900.473 25/09/21,19:33:16,15,09,1, 12.0,1,1, 11.512, 10569.431, 433.676, 52900.523 25/09/21,19:33:16,16,09,1, 12.0,1,1, 11.512, 10569.411, 433.664, 52900.464 25/09/21,19:33:16,17,09,1, 12.0,1,1, 11.512, 10569.439, 433.684, 52900.525 25/09/21,19:33:16,18,09,1, 12.0,1,1, 11.512, 10569.428, 433.689, 52900.542 25/09/21,19:33:16,19,09,1, 12.0,1,1, 11.512, 10569.450, 433.683, 52900.527 25/09/21,19:33:17,00,10,1, 12.0,1,1, 11.512, 10569.443, 433.683, 52900.527 25/09/21,19:33:17,01,10,1, 12.0,1,1, 11.512, 10569.456, 433.663, 52900.549 25/09/21,19:33:17,02,10,1, 12.0,1,1, 11.512, 10569.410, 433.640, 52900.523 25/09/21,19:33:17,03,10,1, 12.0,1,1, 11.512, 10569.463, 433.659, 52900.507 25/09/21,19:33:17,04,10,1, 12.0,1,1, 11.512, 10569.449, 433.656, 52900.519 25/09/21,19:33:17,05,10,1, 12.0,1,1, 11.512, 10569.440, 433.664, 52900.444 25/09/21,19:33:17,06,10,1, 12.0,1,1, 11.512, 10569.447, 433.641, 52900.482 25/09/21,19:33:17,07,10,1, 12.0,1,1, 11.512, 10569.449, 433.688, 52900.470 25/09/21,19:33:17,08,10,1, 12.0,1,1, 11.512, 10569.442, 433.665, 52900.447 25/09/21,19:33:17,09,10,1, 12.0,1,1, 11.512, 10569.438, 433.661, 52900.460 25/09/21,19:33:17,10,10,1, 12.0,1,1, 11.512, 10569.459, 433.637, 52900.446 25/09/21,19:33:17,11,10,1, 12.0,1,1, 11.512, 10569.436, 433.656, 52900.544 25/09/21,19:33:17,12,10,1, 12.0,1,1, 11.512, 10569.458, 433.656, 52900.545 25/09/21,19:33:17,13,10,1, 12.0,1,1, 11.512, 10569.429, 433.647, 52900.513 25/09/21,19:33:17,14,10,1, 12.0,1,1, 11.512, 10569.432, 433.666, 52900.532 25/09/21,19:33:17,15,10,1, 12.0,1,1, 11.512, 10569.436, 433.640, 52900.492 25/09/21,19:33:17,16,10,1, 12.0,1,1, 11.512, 10569.439, 433.676, 52900.504 25/09/21,19:33:17,17,10,1, 12.0,1,1, 11.512, 10569.434, 433.643, 52900.482 25/09/21,19:33:17,18,10,1, 12.0,1,1, 11.512, 10569.430, 433.659, 52900.513 25/09/21,19:33:17,19,10,1, 12.0,1,1, 11.512, 10569.459, 433.672, 52900.438 25/09/21,19:33:18,00,10,1, 11.8,1,1, 11.510, 10569.451, 433.672, 52900.438 25/09/21,19:33:18,01,10,1, 11.8,1,1, 11.510, 10569.457, 433.654, 52900.474 25/09/21,19:33:18,02,10,1, 11.8,1,1, 11.510, 10569.454, 433.668, 52900.462 25/09/21,19:33:18,03,10,1, 11.8,1,1, 11.510, 10569.420, 433.665, 52900.434 25/09/21,19:33:18,04,10,1, 11.8,1,1, 11.510, 10569.450, 433.676, 52900.527 25/09/21,19:33:18,05,10,1, 11.8,1,1, 11.510, 10569.454, 433.679, 52900.457 25/09/21,19:33:18,06,10,1, 11.8,1,1, 11.510, 10569.439, 433.689, 52900.439 25/09/21,19:33:18,07,10,1, 11.8,1,1, 11.510, 10569.462, 433.689, 52900.516 25/09/21,19:33:18,08,10,1, 11.8,1,1, 11.510, 10569.473, 433.681, 52900.489 25/09/21,19:33:18,09,10,1, 11.8,1,1, 11.510, 10569.443, 433.646, 52900.486 25/09/21,19:33:18,10,10,1, 11.8,1,1, 11.510, 10569.439, 433.677, 52900.424 25/09/21,19:33:18,11,10,1, 11.8,1,1, 11.510, 10569.445, 433.677, 52900.432 25/09/21,19:33:18,12,10,1, 11.8,1,1, 11.510, 10569.453, 433.671, 52900.484 25/09/21,19:33:18,13,10,1, 11.8,1,1, 11.510, 10569.461, 433.676, 52900.537 25/09/21,19:33:18,14,10,1, 11.8,1,1, 11.510, 10569.458, 433.692, 52900.515 25/09/21,19:33:18,15,10,1, 11.8,1,1, 11.510, 10569.450, 433.668, 52900.436 25/09/21,19:33:18,16,10,1, 11.8,1,1, 11.510, 10569.449, 433.678, 52900.483 25/09/21,19:33:18,17,10,1, 11.8,1,1, 11.510, 10569.464, 433.686, 52900.482 25/09/21,19:33:18,18,10,1, 11.8,1,1, 11.510, 10569.448, 433.674, 52900.436 25/09/21,19:33:18,19,10,1, 11.8,1,1, 11.510, 10569.456, 433.658, 52900.451 25/09/21,19:33:19,00,09,1, 11.9,1,1, 11.510, 10569.451, 433.658, 52900.451 25/09/21,19:33:19,01,09,1, 11.9,1,1, 11.510, 10569.461, 433.685, 52900.489 25/09/21,19:33:19,02,09,1, 11.9,1,1, 11.510, 10569.472, 433.686, 52900.484 25/09/21,19:33:19,03,09,1, 11.9,1,1, 11.510, 10569.443, 433.684, 52900.475 25/09/21,19:33:19,04,09,1, 11.9,1,1, 11.510, 10569.428, 433.696, 52900.435 25/09/21,19:33:19,05,09,1, 11.9,1,1, 11.510, 10569.449, 433.664, 52900.443 25/09/21,19:33:19,06,09,1, 11.9,1,1, 11.510, 10569.460, 433.684, 52900.382 25/09/21,19:33:19,07,09,1, 11.9,1,1, 11.510, 10569.462, 433.709, 52900.477 25/09/21,19:33:19,08,09,1, 11.9,1,1, 11.510, 10569.462, 433.694, 52900.417 25/09/21,19:33:19,09,09,1, 11.9,1,1, 11.510, 10569.457, 433.721, 52900.479 25/09/21,19:33:19,10,09,1, 11.9,1,1, 11.510, 10569.444, 433.723, 52900.461 25/09/21,19:33:19,11,09,1, 11.9,1,1, 11.510, 10569.433, 433.710, 52900.458 25/09/21,19:33:19,12,09,1, 11.9,1,1, 11.510, 10569.467, 433.746, 52900.495 25/09/21,19:33:19,13,09,1, 11.9,1,1, 11.510, 10569.459, 433.714, 52900.476 25/09/21,19:33:19,14,09,1, 11.9,1,1, 11.510, 10569.459, 433.730, 52900.506 25/09/21,19:33:19,15,09,1, 11.9,1,1, 11.510, 10569.435, 433.724, 52900.398 25/09/21,19:33:19,16,09,1, 11.9,1,1, 11.510, 10569.462, 433.719, 52900.489 25/09/21,19:33:19,17,09,1, 11.9,1,1, 11.510, 10569.465, 433.729, 52900.454 25/09/21,19:33:19,18,09,1, 11.9,1,1, 11.510, 10569.457, 433.715, 52900.484 25/09/21,19:33:19,19,09,1, 11.9,1,1, 11.510, 10569.430, 433.710, 52900.473 25/09/21,19:33:20,00,09,1, 11.9,1,1, 11.510, 10569.426, 433.710, 52900.473 25/09/21,19:33:20,01,09,1, 11.9,1,1, 11.510, 10569.479, 433.724, 52900.506 25/09/21,19:33:20,02,09,1, 11.9,1,1, 11.510, 10569.459, 433.692, 52900.441 25/09/21,19:33:20,03,09,1, 11.9,1,1, 11.510, 10569.456, 433.727, 52900.451 25/09/21,19:33:20,04,09,1, 11.9,1,1, 11.510, 10569.438, 433.720, 52900.492 25/09/21,19:33:20,05,09,1, 11.9,1,1, 11.510, 10569.425, 433.711, 52900.429 25/09/21,19:33:20,06,09,1, 11.9,1,1, 11.510, 10569.433, 433.718, 52900.434 25/09/21,19:33:20,07,09,1, 11.9,1,1, 11.510, 10569.488, 433.700, 52900.406 25/09/21,19:33:20,08,09,1, 11.9,1,1, 11.510, 10569.454, 433.707, 52900.417 25/09/21,19:33:20,09,09,1, 11.9,1,1, 11.510, 10569.450, 433.706, 52900.388 25/09/21,19:33:20,10,09,1, 11.9,1,1, 11.510, 10569.478, 433.734, 52900.466 25/09/21,19:33:20,11,09,1, 11.9,1,1, 11.510, 10569.456, 433.689, 52900.469 25/09/21,19:33:20,12,09,1, 11.9,1,1, 11.510, 10569.464, 433.721, 52900.434 25/09/21,19:33:20,13,09,1, 11.9,1,1, 11.510, 10569.456, 433.708, 52900.396 25/09/21,19:33:20,14,09,1, 11.9,1,1, 11.510, 10569.462, 433.725, 52900.418 25/09/21,19:33:20,15,09,1, 11.9,1,1, 11.510, 10569.449, 433.702, 52900.509 25/09/21,19:33:20,16,09,1, 11.9,1,1, 11.510, 10569.443, 433.721, 52900.460 25/09/21,19:33:20,17,09,1, 11.9,1,1, 11.510, 10569.468, 433.712, 52900.459 25/09/21,19:33:20,18,09,1, 11.9,1,1, 11.510, 10569.469, 433.745, 52900.545 25/09/21,19:33:20,19,09,1, 11.9,1,1, 11.510, 10569.465, 433.726, 52900.474 25/09/21,19:33:21,00,09,1, 11.9,1,1, 11.511, 10569.459, 433.726, 52900.474 25/09/21,19:33:21,01,09,1, 11.9,1,1, 11.511, 10569.441, 433.726, 52900.503 25/09/21,19:33:21,02,09,1, 11.9,1,1, 11.511, 10569.458, 433.749, 52900.454 25/09/21,19:33:21,03,09,1, 11.9,1,1, 11.511, 10569.457, 433.744, 52900.467 25/09/21,19:33:21,04,09,1, 11.9,1,1, 11.511, 10569.439, 433.717, 52900.481 25/09/21,19:33:21,05,09,1, 11.9,1,1, 11.511, 10569.471, 433.727, 52900.459 25/09/21,19:33:21,06,09,1, 11.9,1,1, 11.511, 10569.464, 433.719, 52900.503 25/09/21,19:33:21,07,09,1, 11.9,1,1, 11.511, 10569.475, 433.722, 52900.536 25/09/21,19:33:21,08,09,1, 11.9,1,1, 11.511, 10569.443, 433.721, 52900.467 25/09/21,19:33:21,09,09,1, 11.9,1,1, 11.511, 10569.441, 433.723, 52900.468 25/09/21,19:33:21,10,09,1, 11.9,1,1, 11.511, 10569.443, 433.678, 52900.455 25/09/21,19:33:21,11,09,1, 11.9,1,1, 11.511, 10569.453, 433.722, 52900.428 25/09/21,19:33:21,12,09,1, 11.9,1,1, 11.511, 10569.457, 433.707, 52900.417 25/09/21,19:33:21,13,09,1, 11.9,1,1, 11.511, 10569.434, 433.718, 52900.385 25/09/21,19:33:21,14,09,1, 11.9,1,1, 11.511, 10569.447, 433.713, 52900.486 25/09/21,19:33:21,15,09,1, 11.9,1,1, 11.511, 10569.452, 433.726, 52900.409 25/09/21,19:33:21,16,09,1, 11.9,1,1, 11.511, 10569.471, 433.708, 52900.462 25/09/21,19:33:21,17,09,1, 11.9,1,1, 11.511, 10569.451, 433.728, 52900.452 25/09/21,19:33:21,18,09,1, 11.9,1,1, 11.511, 10569.466, 433.692, 52900.501 25/09/21,19:33:21,19,09,1, 11.9,1,1, 11.511, 10569.412, 433.727, 52900.477 25/09/21,19:33:22,00,09,1, 11.9,1,1, 11.515, 10569.409, 433.727, 52900.477 25/09/21,19:33:22,01,09,1, 11.9,1,1, 11.515, 10569.446, 433.759, 52900.439 25/09/21,19:33:22,02,09,1, 11.9,1,1, 11.515, 10569.422, 433.754, 52900.438 25/09/21,19:33:22,03,09,1, 11.9,1,1, 11.515, 10569.454, 433.743, 52900.471 25/09/21,19:33:22,04,09,1, 11.9,1,1, 11.515, 10569.434, 433.761, 52900.475 25/09/21,19:33:22,05,09,1, 11.9,1,1, 11.515, 10569.442, 433.737, 52900.422 25/09/21,19:33:22,06,09,1, 11.9,1,1, 11.515, 10569.439, 433.750, 52900.473 25/09/21,19:33:22,07,09,1, 11.9,1,1, 11.515, 10569.437, 433.772, 52900.511 25/09/21,19:33:22,08,09,1, 11.9,1,1, 11.515, 10569.451, 433.771, 52900.448 25/09/21,19:33:22,09,09,1, 11.9,1,1, 11.515, 10569.448, 433.777, 52900.477 25/09/21,19:33:22,10,09,1, 11.9,1,1, 11.515, 10569.463, 433.763, 52900.445 25/09/21,19:33:22,11,09,1, 11.9,1,1, 11.515, 10569.443, 433.770, 52900.452 25/09/21,19:33:22,12,09,1, 11.9,1,1, 11.515, 10569.428, 433.745, 52900.423 25/09/21,19:33:22,13,09,1, 11.9,1,1, 11.515, 10569.458, 433.733, 52900.437 25/09/21,19:33:22,14,09,1, 11.9,1,1, 11.515, 10569.462, 433.728, 52900.185 25/09/21,19:33:22,15,09,1, 11.9,1,1, 11.515, 10569.434, 433.739, 52900.441 25/09/21,19:33:22,16,09,1, 11.9,1,1, 11.515, 10569.419, 433.716, 52900.437 25/09/21,19:33:22,17,09,1, 11.9,1,1, 11.515, 10569.453, 433.745, 52900.539 25/09/21,19:33:22,18,09,1, 11.9,1,1, 11.515, 10569.421, 433.749, 52900.435 25/09/21,19:33:22,19,09,1, 11.9,1,1, 11.515, 10569.431, 433.754, 52900.447 25/09/21,19:33:23,00,09,1, 11.9,1,1, 11.507, 10569.426, 433.754, 52900.447 25/09/21,19:33:23,01,09,1, 11.9,1,1, 11.507, 10569.455, 433.740, 52900.506 25/09/21,19:33:23,02,09,1, 11.9,1,1, 11.507, 10569.486, 433.741, 52900.459 25/09/21,19:33:23,03,09,1, 11.9,1,1, 11.507, 10569.460, 433.721, 52900.442 25/09/21,19:33:23,04,09,1, 11.9,1,1, 11.507, 10569.455, 433.748, 52900.488 25/09/21,19:33:23,05,09,1, 11.9,1,1, 11.507, 10569.469, 433.737, 52900.399 25/09/21,19:33:23,06,09,1, 11.9,1,1, 11.507, 10569.442, 433.753, 52900.419 25/09/21,19:33:23,07,09,1, 11.9,1,1, 11.507, 10569.444, 433.759, 52900.487 25/09/21,19:33:23,08,09,1, 11.9,1,1, 11.507, 10569.457, 433.747, 52900.396 25/09/21,19:33:23,09,09,1, 11.9,1,1, 11.507, 10569.447, 433.736, 52900.435 25/09/21,19:33:23,10,09,1, 11.9,1,1, 11.507, 10569.428, 433.746, 52900.459 25/09/21,19:33:23,11,09,1, 11.9,1,1, 11.507, 10569.454, 433.763, 52900.595 25/09/21,19:33:23,12,09,1, 11.9,1,1, 11.507, 10569.429, 433.753, 52900.468 25/09/21,19:33:23,13,09,1, 11.9,1,1, 11.507, 10569.458, 433.756, 52900.536 25/09/21,19:33:23,14,09,1, 11.9,1,1, 11.507, 10569.456, 433.716, 52900.454 25/09/21,19:33:23,15,09,1, 11.9,1,1, 11.507, 10569.432, 433.776, 52900.474 25/09/21,19:33:23,16,09,1, 11.9,1,1, 11.507, 10569.454, 433.768, 52900.498 25/09/21,19:33:23,17,09,1, 11.9,1,1, 11.507, 10569.452, 433.758, 52900.462 25/09/21,19:33:23,18,09,1, 11.9,1,1, 11.507, 10569.449, 433.735, 52900.450 25/09/21,19:33:23,19,09,1, 11.9,1,1, 11.507, 10569.443, 433.749, 52900.404 25/09/21,19:33:24,00,09,1, 11.9,1,1, 11.512, 10569.443, 433.749, 52900.404 25/09/21,19:33:24,01,09,1, 11.9,1,1, 11.512, 10569.452, 433.762, 52900.414 25/09/21,19:33:24,02,09,1, 11.9,1,1, 11.512, 10569.450, 433.741, 52900.470 25/09/21,19:33:24,03,09,1, 11.9,1,1, 11.512, 10569.440, 433.728, 52900.416 25/09/21,19:33:24,04,09,1, 11.9,1,1, 11.512, 10569.441, 433.724, 52900.394 25/09/21,19:33:24,05,09,1, 11.9,1,1, 11.512, 10569.431, 433.743, 52900.409 25/09/21,19:33:24,06,09,1, 11.9,1,1, 11.512, 10569.429, 433.726, 52900.456 25/09/21,19:33:24,07,09,1, 11.9,1,1, 11.512, 10569.439, 433.739, 52900.439 25/09/21,19:33:24,08,09,1, 11.9,1,1, 11.512, 10569.447, 433.744, 52900.429 25/09/21,19:33:24,09,09,1, 11.9,1,1, 11.512, 10569.404, 433.749, 52900.392 25/09/21,19:33:24,10,09,1, 11.9,1,1, 11.512, 10569.428, 433.732, 52900.436 25/09/21,19:33:24,11,09,1, 11.9,1,1, 11.512, 10569.441, 433.749, 52900.457 25/09/21,19:33:24,12,09,1, 11.9,1,1, 11.512, 10569.448, 433.729, 52900.424 25/09/21,19:33:24,13,09,1, 11.9,1,1, 11.512, 10569.440, 433.741, 52900.410 25/09/21,19:33:24,14,09,1, 11.9,1,1, 11.512, 10569.458, 433.745, 52900.458 25/09/21,19:33:24,15,09,1, 11.9,1,1, 11.512, 10569.447, 433.734, 52900.457 25/09/21,19:33:24,16,09,1, 11.9,1,1, 11.512, 10569.455, 433.744, 52900.362 25/09/21,19:33:24,17,09,1, 11.9,1,1, 11.512, 10569.460, 433.749, 52900.425 25/09/21,19:33:24,18,09,1, 11.9,1,1, 11.512, 10569.457, 433.726, 52900.453 25/09/21,19:33:24,19,09,1, 11.9,1,1, 11.512, 10569.426, 433.751, 52900.458 25/09/21,19:33:25,00,09,1, 11.9,1,1, 11.507, 10569.417, 433.751, 52900.458 25/09/21,19:33:25,01,09,1, 11.9,1,1, 11.507, 10569.447, 433.760, 52900.387 25/09/21,19:33:25,02,09,1, 11.9,1,1, 11.507, 10569.464, 433.751, 52900.428 25/09/21,19:33:25,03,09,1, 11.9,1,1, 11.507, 10569.446, 433.733, 52900.512 25/09/21,19:33:25,04,09,1, 11.9,1,1, 11.507, 10569.457, 433.746, 52900.452 25/09/21,19:33:25,05,09,1, 11.9,1,1, 11.507, 10569.447, 433.739, 52900.472 25/09/21,19:33:25,06,09,1, 11.9,1,1, 11.507, 10569.458, 433.750, 52900.362 25/09/21,19:33:25,07,09,1, 11.9,1,1, 11.507, 10569.437, 433.720, 52900.385 25/09/21,19:33:25,08,09,1, 11.9,1,1, 11.507, 10569.464, 433.758, 52900.469 25/09/21,19:33:25,09,09,1, 11.9,1,1, 11.507, 10569.415, 433.751, 52900.448 25/09/21,19:33:25,10,09,1, 11.9,1,1, 11.507, 10569.444, 433.743, 52900.385 25/09/21,19:33:25,11,09,1, 11.9,1,1, 11.507, 10569.449, 433.743, 52900.451 25/09/21,19:33:25,12,09,1, 11.9,1,1, 11.507, 10569.425, 433.735, 52900.433 25/09/21,19:33:25,13,09,1, 11.9,1,1, 11.507, 10569.429, 433.762, 52900.421 25/09/21,19:33:25,14,09,1, 11.9,1,1, 11.507, 10569.466, 433.763, 52900.405 25/09/21,19:33:25,15,09,1, 11.9,1,1, 11.507, 10569.458, 433.747, 52900.424 25/09/21,19:33:25,16,09,1, 11.9,1,1, 11.507, 10569.467, 433.768, 52900.392 25/09/21,19:33:25,17,09,1, 11.9,1,1, 11.507, 10569.441, 433.761, 52900.365 25/09/21,19:33:25,18,09,1, 11.9,1,1, 11.507, 10569.440, 433.763, 52900.390 25/09/21,19:33:25,19,09,1, 11.9,1,1, 11.507, 10569.434, 433.739, 52900.454 25/09/21,19:33:26,00,09,1, 11.9,1,1, 11.511, 10569.426, 433.739, 52900.454 25/09/21,19:33:26,01,09,1, 11.9,1,1, 11.511, 10569.440, 433.763, 52900.415 25/09/21,19:33:26,02,09,1, 11.9,1,1, 11.511, 10569.430, 433.759, 52900.434 25/09/21,19:33:26,03,09,1, 11.9,1,1, 11.511, 10569.439, 433.741, 52900.463 25/09/21,19:33:26,04,09,1, 11.9,1,1, 11.511, 10569.420, 433.746, 52900.477 25/09/21,19:33:26,05,09,1, 11.9,1,1, 11.511, 10569.465, 433.724, 52900.420 25/09/21,19:33:26,06,09,1, 11.9,1,1, 11.511, 10569.437, 433.748, 52900.464 25/09/21,19:33:26,07,09,1, 11.9,1,1, 11.511, 10569.436, 433.742, 52900.480 25/09/21,19:33:26,08,09,1, 11.9,1,1, 11.511, 10569.441, 433.762, 52900.362 25/09/21,19:33:26,09,09,1, 11.9,1,1, 11.511, 10569.456, 433.770, 52900.471 25/09/21,19:33:26,10,09,1, 11.9,1,1, 11.511, 10569.443, 433.746, 52900.449 25/09/21,19:33:26,11,09,1, 11.9,1,1, 11.511, 10569.435, 433.745, 52900.459 25/09/21,19:33:26,12,09,1, 11.9,1,1, 11.511, 10569.454, 433.738, 52900.398 25/09/21,19:33:26,13,09,1, 11.9,1,1, 11.511, 10569.420, 433.739, 52900.438 25/09/21,19:33:26,14,09,1, 11.9,1,1, 11.511, 10569.448, 433.742, 52900.387 25/09/21,19:33:26,15,09,1, 11.9,1,1, 11.511, 10569.436, 433.763, 52900.364 25/09/21,19:33:26,16,09,1, 11.9,1,1, 11.511, 10569.442, 433.757, 52900.423 25/09/21,19:33:26,17,09,1, 11.9,1,1, 11.511, 10569.456, 433.772, 52900.401 25/09/21,19:33:26,18,09,1, 11.9,1,1, 11.511, 10569.421, 433.779, 52900.395 25/09/21,19:33:26,19,09,1, 11.9,1,1, 11.511, 10569.440, 433.772, 52900.417 25/09/21,19:33:27,00,10,1, 11.9,1,1, 11.508, 10569.434, 433.772, 52900.417 25/09/21,19:33:27,01,10,1, 11.9,1,1, 11.508, 10569.459, 433.767, 52900.397 25/09/21,19:33:27,02,10,1, 11.9,1,1, 11.508, 10569.434, 433.759, 52900.450 25/09/21,19:33:27,03,10,1, 11.9,1,1, 11.508, 10569.468, 433.750, 52900.395 25/09/21,19:33:27,04,10,1, 11.9,1,1, 11.508, 10569.430, 433.732, 52900.351 25/09/21,19:33:27,05,10,1, 11.9,1,1, 11.508, 10569.425, 433.777, 52900.391 25/09/21,19:33:27,06,10,1, 11.9,1,1, 11.508, 10569.449, 433.747, 52900.388 25/09/21,19:33:27,07,10,1, 11.9,1,1, 11.508, 10569.441, 433.768, 52900.360 25/09/21,19:33:27,08,10,1, 11.9,1,1, 11.508, 10569.430, 433.729, 52900.447 25/09/21,19:33:27,09,10,1, 11.9,1,1, 11.508, 10569.413, 433.740, 52900.389 25/09/21,19:33:27,10,10,1, 11.9,1,1, 11.508, 10569.439, 433.775, 52900.407 25/09/21,19:33:27,11,10,1, 11.9,1,1, 11.508, 10569.450, 433.769, 52900.409 25/09/21,19:33:27,12,10,1, 11.9,1,1, 11.508, 10569.418, 433.771, 52900.390 25/09/21,19:33:27,13,10,1, 11.9,1,1, 11.508, 10569.448, 433.761, 52900.443 25/09/21,19:33:27,14,10,1, 11.9,1,1, 11.508, 10569.438, 433.768, 52900.417 25/09/21,19:33:27,15,10,1, 11.9,1,1, 11.508, 10569.445, 433.771, 52900.482 25/09/21,19:33:27,16,10,1, 11.9,1,1, 11.508, 10569.444, 433.772, 52900.422 25/09/21,19:33:27,17,10,1, 11.9,1,1, 11.508, 10569.447, 433.759, 52900.431 25/09/21,19:33:27,18,10,1, 11.9,1,1, 11.508, 10569.442, 433.775, 52900.416 25/09/21,19:33:27,19,10,1, 11.9,1,1, 11.508, 10569.439, 433.785, 52900.406 25/09/21,19:33:28,00,09,1, 11.9,1,1, 11.508, 10569.434, 433.785, 52900.406 25/09/21,19:33:28,01,09,1, 11.9,1,1, 11.508, 10569.455, 433.777, 52900.463 25/09/21,19:33:28,02,09,1, 11.9,1,1, 11.508, 10569.438, 433.745, 52900.383 25/09/21,19:33:28,03,09,1, 11.9,1,1, 11.508, 10569.437, 433.758, 52900.441 25/09/21,19:33:28,04,09,1, 11.9,1,1, 11.508, 10569.442, 433.764, 52900.448 25/09/21,19:33:28,05,09,1, 11.9,1,1, 11.508, 10569.435, 433.762, 52900.419 25/09/21,19:33:28,06,09,1, 11.9,1,1, 11.508, 10569.413, 433.761, 52900.421 25/09/21,19:33:28,07,09,1, 11.9,1,1, 11.508, 10569.407, 433.766, 52900.423 25/09/21,19:33:28,08,09,1, 11.9,1,1, 11.508, 10569.425, 433.761, 52900.420 25/09/21,19:33:28,09,09,1, 11.9,1,1, 11.508, 10569.439, 433.769, 52900.397 25/09/21,19:33:28,10,09,1, 11.9,1,1, 11.508, 10569.426, 433.757, 52900.467 25/09/21,19:33:28,11,09,1, 11.9,1,1, 11.508, 10569.446, 433.764, 52900.387 25/09/21,19:33:28,12,09,1, 11.9,1,1, 11.508, 10569.449, 433.739, 52900.415 25/09/21,19:33:28,13,09,1, 11.9,1,1, 11.508, 10569.442, 433.749, 52900.394 25/09/21,19:33:28,14,09,1, 11.9,1,1, 11.508, 10569.433, 433.738, 52900.363 25/09/21,19:33:28,15,09,1, 11.9,1,1, 11.508, 10569.417, 433.749, 52900.400 25/09/21,19:33:28,16,09,1, 11.9,1,1, 11.508, 10569.420, 433.741, 52900.324 25/09/21,19:33:28,17,09,1, 11.9,1,1, 11.508, 10569.428, 433.748, 52900.348 25/09/21,19:33:28,18,09,1, 11.9,1,1, 11.508, 10569.445, 433.761, 52900.373 25/09/21,19:33:28,19,09,1, 11.9,1,1, 11.508, 10569.441, 433.760, 52900.381 25/09/21,19:33:29,00,10,1, 12.0,1,1, 11.512, 10569.434, 433.760, 52900.381 25/09/21,19:33:29,01,10,1, 12.0,1,1, 11.512, 10569.451, 433.748, 52900.393 25/09/21,19:33:29,02,10,1, 12.0,1,1, 11.512, 10569.460, 433.764, 52900.411 25/09/21,19:33:29,03,10,1, 12.0,1,1, 11.512, 10569.457, 433.756, 52900.372 25/09/21,19:33:29,04,10,1, 12.0,1,1, 11.512, 10569.442, 433.765, 52900.353 25/09/21,19:33:29,05,10,1, 12.0,1,1, 11.512, 10569.454, 433.742, 52900.384 25/09/21,19:33:29,06,10,1, 12.0,1,1, 11.512, 10569.472, 433.766, 52900.386 25/09/21,19:33:29,07,10,1, 12.0,1,1, 11.512, 10569.452, 433.768, 52900.471 25/09/21,19:33:29,08,10,1, 12.0,1,1, 11.512, 10569.457, 433.755, 52900.386 25/09/21,19:33:29,09,10,1, 12.0,1,1, 11.512, 10569.464, 433.756, 52900.391 25/09/21,19:33:29,10,10,1, 12.0,1,1, 11.512, 10569.442, 433.762, 52900.429 25/09/21,19:33:29,11,10,1, 12.0,1,1, 11.512, 10569.437, 433.763, 52900.445 25/09/21,19:33:29,12,10,1, 12.0,1,1, 11.512, 10569.434, 433.764, 52900.412 25/09/21,19:33:29,13,10,1, 12.0,1,1, 11.512, 10569.437, 433.786, 52900.502 25/09/21,19:33:29,14,10,1, 12.0,1,1, 11.512, 10569.481, 433.766, 52900.415 25/09/21,19:33:29,15,10,1, 12.0,1,1, 11.512, 10569.448, 433.767, 52900.387 25/09/21,19:33:29,16,10,1, 12.0,1,1, 11.512, 10569.447, 433.760, 52900.378 25/09/21,19:33:29,17,10,1, 12.0,1,1, 11.512, 10569.437, 433.764, 52900.428 25/09/21,19:33:29,18,10,1, 12.0,1,1, 11.512, 10569.434, 433.769, 52900.411 25/09/21,19:33:29,19,10,1, 12.0,1,1, 11.512, 10569.435, 433.787, 52900.459 25/09/21,19:33:30,00,10,1, 11.9,1,1, 11.505, 10569.434, 433.787, 52900.459 25/09/21,19:33:30,01,10,1, 11.9,1,1, 11.505, 10569.445, 433.733, 52900.367 25/09/21,19:33:30,02,10,1, 11.9,1,1, 11.505, 10569.436, 433.742, 52900.442 25/09/21,19:33:30,03,10,1, 11.9,1,1, 11.505, 10569.437, 433.764, 52900.359 25/09/21,19:33:30,04,10,1, 11.9,1,1, 11.505, 10569.459, 433.734, 52900.354 25/09/21,19:33:30,05,10,1, 11.9,1,1, 11.505, 10569.460, 433.745, 52900.417 25/09/21,19:33:30,06,10,1, 11.9,1,1, 11.505, 10569.452, 433.756, 52900.401 25/09/21,19:33:30,07,10,1, 11.9,1,1, 11.505, 10569.436, 433.764, 52900.543 25/09/21,19:33:30,08,10,1, 11.9,1,1, 11.505, 10569.425, 433.754, 52900.462 25/09/21,19:33:30,09,10,1, 11.9,1,1, 11.505, 10569.434, 433.731, 52900.371 25/09/21,19:33:30,10,10,1, 11.9,1,1, 11.505, 10569.449, 433.726, 52900.361 25/09/21,19:33:30,11,10,1, 11.9,1,1, 11.505, 10569.442, 433.743, 52900.421 25/09/21,19:33:30,12,10,1, 11.9,1,1, 11.505, 10569.415, 433.749, 52900.385 25/09/21,19:33:30,13,10,1, 11.9,1,1, 11.505, 10569.472, 433.756, 52900.393 25/09/21,19:33:30,14,10,1, 11.9,1,1, 11.505, 10569.431, 433.757, 52900.439 25/09/21,19:33:30,15,10,1, 11.9,1,1, 11.505, 10569.467, 433.755, 52900.383 25/09/21,19:33:30,16,10,1, 11.9,1,1, 11.505, 10569.438, 433.752, 52900.346 25/09/21,19:33:30,17,10,1, 11.9,1,1, 11.505, 10569.428, 433.767, 52900.348 25/09/21,19:33:30,18,10,1, 11.9,1,1, 11.505, 10569.437, 433.770, 52900.390 25/09/21,19:33:30,19,10,1, 11.9,1,1, 11.505, 10569.457, 433.751, 52900.361 25/09/21,19:33:31,00,10,1, 11.9,1,1, 11.507, 10569.451, 433.751, 52900.361 25/09/21,19:33:31,01,10,1, 11.9,1,1, 11.507, 10569.425, 433.763, 52900.425 25/09/21,19:33:31,02,10,1, 11.9,1,1, 11.507, 10569.430, 433.756, 52900.408 25/09/21,19:33:31,03,10,1, 11.9,1,1, 11.507, 10569.437, 433.736, 52900.398 25/09/21,19:33:31,04,10,1, 11.9,1,1, 11.507, 10569.427, 433.779, 52900.414 25/09/21,19:33:31,05,10,1, 11.9,1,1, 11.507, 10569.440, 433.746, 52900.349 25/09/21,19:33:31,06,10,1, 11.9,1,1, 11.507, 10569.459, 433.764, 52900.444 25/09/21,19:33:31,07,10,1, 11.9,1,1, 11.507, 10569.444, 433.717, 52900.303 25/09/21,19:33:31,08,10,1, 11.9,1,1, 11.507, 10569.457, 433.731, 52900.389 25/09/21,19:33:31,09,10,1, 11.9,1,1, 11.507, 10569.467, 433.718, 52900.423 25/09/21,19:33:31,10,10,1, 11.9,1,1, 11.507, 10569.446, 433.739, 52900.440 25/09/21,19:33:31,11,10,1, 11.9,1,1, 11.507, 10569.443, 433.729, 52900.420 25/09/21,19:33:31,12,10,1, 11.9,1,1, 11.507, 10569.443, 433.736, 52900.371 25/09/21,19:33:31,13,10,1, 11.9,1,1, 11.507, 10569.431, 433.743, 52900.312 25/09/21,19:33:31,14,10,1, 11.9,1,1, 11.507, 10569.440, 433.741, 52900.373 25/09/21,19:33:31,15,10,1, 11.9,1,1, 11.507, 10569.445, 433.734, 52900.445 25/09/21,19:33:31,16,10,1, 11.9,1,1, 11.507, 10569.427, 433.740, 52900.353 25/09/21,19:33:31,17,10,1, 11.9,1,1, 11.507, 10569.397, 433.753, 52900.367 25/09/21,19:33:31,18,10,1, 11.9,1,1, 11.507, 10569.462, 433.772, 52900.339 25/09/21,19:33:31,19,10,1, 11.9,1,1, 11.507, 10569.418, 433.765, 52900.412 25/09/21,19:33:32,00,10,1, 11.9,1,1, 11.513, 10569.417, 433.765, 52900.412 25/09/21,19:33:32,01,10,1, 11.9,1,1, 11.513, 10569.456, 433.775, 52900.627 25/09/21,19:33:32,02,10,1, 11.9,1,1, 11.513, 10569.455, 433.745, 52900.244 25/09/21,19:33:32,03,10,1, 11.9,1,1, 11.513, 10569.438, 433.745, 52900.333 25/09/21,19:33:32,04,10,1, 11.9,1,1, 11.513, 10569.442, 433.770, 52900.347 25/09/21,19:33:32,05,10,1, 11.9,1,1, 11.513, 10569.434, 433.731, 52900.285 25/09/21,19:33:32,06,10,1, 11.9,1,1, 11.513, 10569.439, 433.766, 52900.334 25/09/21,19:33:32,07,10,1, 11.9,1,1, 11.513, 10569.448, 433.743, 52900.396 25/09/21,19:33:32,08,10,1, 11.9,1,1, 11.513, 10569.452, 433.765, 52900.338 25/09/21,19:33:32,09,10,1, 11.9,1,1, 11.513, 10569.427, 433.753, 52900.379 25/09/21,19:33:32,10,10,1, 11.9,1,1, 11.513, 10569.422, 433.746, 52900.346 25/09/21,19:33:32,11,10,1, 11.9,1,1, 11.513, 10569.438, 433.746, 52900.371 25/09/21,19:33:32,12,10,1, 11.9,1,1, 11.513, 10569.445, 433.768, 52900.410 25/09/21,19:33:32,13,10,1, 11.9,1,1, 11.513, 10569.421, 433.749, 52900.324 25/09/21,19:33:32,14,10,1, 11.9,1,1, 11.513, 10569.408, 433.759, 52900.378 25/09/21,19:33:32,15,10,1, 11.9,1,1, 11.513, 10569.446, 433.708, 52900.328 25/09/21,19:33:32,16,10,1, 11.9,1,1, 11.513, 10569.435, 433.743, 52900.429 25/09/21,19:33:32,17,10,1, 11.9,1,1, 11.513, 10569.445, 433.743, 52900.340 25/09/21,19:33:32,18,10,1, 11.9,1,1, 11.513, 10569.434, 433.740, 52900.359 25/09/21,19:33:32,19,10,1, 11.9,1,1, 11.513, 10569.433, 433.719, 52900.400 25/09/21,19:33:33,00,10,1, 12.0,1,1, 11.510, 10569.426, 433.719, 52900.400 25/09/21,19:33:33,01,10,1, 12.0,1,1, 11.510, 10569.425, 433.744, 52900.398 25/09/21,19:33:33,02,10,1, 12.0,1,1, 11.510, 10569.423, 433.740, 52900.317 25/09/21,19:33:33,03,10,1, 12.0,1,1, 11.510, 10569.427, 433.727, 52900.387 25/09/21,19:33:33,04,10,1, 12.0,1,1, 11.510, 10569.440, 433.750, 52900.346 25/09/21,19:33:33,05,10,1, 12.0,1,1, 11.510, 10569.401, 433.772, 52900.360 25/09/21,19:33:33,06,10,1, 12.0,1,1, 11.510, 10569.438, 433.751, 52900.346 25/09/21,19:33:33,07,10,1, 12.0,1,1, 11.510, 10569.431, 433.761, 52900.387 25/09/21,19:33:33,08,10,1, 12.0,1,1, 11.510, 10569.441, 433.771, 52900.332 25/09/21,19:33:33,09,10,1, 12.0,1,1, 11.510, 10569.459, 433.770, 52900.337 25/09/21,19:33:33,10,10,1, 12.0,1,1, 11.510, 10569.429, 433.755, 52900.382 25/09/21,19:33:33,11,10,1, 12.0,1,1, 11.510, 10569.447, 433.757, 52900.378 25/09/21,19:33:33,12,10,1, 12.0,1,1, 11.510, 10569.439, 433.739, 52900.371 25/09/21,19:33:33,13,10,1, 12.0,1,1, 11.510, 10569.450, 433.729, 52900.340 25/09/21,19:33:33,14,10,1, 12.0,1,1, 11.510, 10569.447, 433.731, 52900.347 25/09/21,19:33:33,15,10,1, 12.0,1,1, 11.510, 10569.443, 433.759, 52900.404 25/09/21,19:33:33,16,10,1, 12.0,1,1, 11.510, 10569.440, 433.769, 52900.350 25/09/21,19:33:33,17,10,1, 12.0,1,1, 11.510, 10569.440, 433.764, 52900.342 25/09/21,19:33:33,18,10,1, 12.0,1,1, 11.510, 10569.452, 433.734, 52900.351 25/09/21,19:33:33,19,10,1, 12.0,1,1, 11.510, 10569.432, 433.750, 52900.409 25/09/21,19:33:34,00,10,1, 12.0,1,1, 11.509, 10569.426, 433.750, 52900.409 25/09/21,19:33:34,01,10,1, 12.0,1,1, 11.509, 10569.433, 433.752, 52900.319 25/09/21,19:33:34,02,10,1, 12.0,1,1, 11.509, 10569.420, 433.743, 52900.408 25/09/21,19:33:34,03,10,1, 12.0,1,1, 11.509, 10569.427, 433.747, 52900.397 25/09/21,19:33:34,04,10,1, 12.0,1,1, 11.509, 10569.430, 433.732, 52900.355 25/09/21,19:33:34,05,10,1, 12.0,1,1, 11.509, 10569.431, 433.756, 52900.344 25/09/21,19:33:34,06,10,1, 12.0,1,1, 11.509, 10569.428, 433.741, 52900.360 25/09/21,19:33:34,07,10,1, 12.0,1,1, 11.509, 10569.446, 433.766, 52900.374 25/09/21,19:33:34,08,10,1, 12.0,1,1, 11.509, 10569.440, 433.770, 52900.409 25/09/21,19:33:34,09,10,1, 12.0,1,1, 11.509, 10569.456, 433.734, 52900.350 25/09/21,19:33:34,10,10,1, 12.0,1,1, 11.509, 10569.448, 433.764, 52900.321 25/09/21,19:33:34,11,10,1, 12.0,1,1, 11.509, 10569.440, 433.749, 52900.434 25/09/21,19:33:34,12,10,1, 12.0,1,1, 11.509, 10569.425, 433.727, 52900.387 25/09/21,19:33:34,13,10,1, 12.0,1,1, 11.509, 10569.437, 433.764, 52900.346 25/09/21,19:33:34,14,10,1, 12.0,1,1, 11.509, 10569.427, 433.763, 52900.396 25/09/21,19:33:34,15,10,1, 12.0,1,1, 11.509, 10569.436, 433.747, 52900.336 25/09/21,19:33:34,16,10,1, 12.0,1,1, 11.509, 10569.452, 433.744, 52900.335 25/09/21,19:33:34,17,10,1, 12.0,1,1, 11.509, 10569.446, 433.764, 52900.356 25/09/21,19:33:34,18,10,1, 12.0,1,1, 11.509, 10569.460, 433.761, 52900.340 25/09/21,19:33:34,19,10,1, 12.0,1,1, 11.509, 10569.448, 433.775, 52900.394 25/09/21,19:33:35,00,10,1, 11.9,1,1, 11.509, 10569.443, 433.775, 52900.394 25/09/21,19:33:35,01,10,1, 11.9,1,1, 11.509, 10569.444, 433.746, 52900.405 25/09/21,19:33:35,02,10,1, 11.9,1,1, 11.509, 10569.427, 433.754, 52900.329 25/09/21,19:33:35,03,10,1, 11.9,1,1, 11.509, 10569.473, 433.754, 52900.368 25/09/21,19:33:35,04,10,1, 11.9,1,1, 11.509, 10569.430, 433.761, 52900.357 25/09/21,19:33:35,05,10,1, 11.9,1,1, 11.509, 10569.423, 433.749, 52900.374 25/09/21,19:33:35,06,10,1, 11.9,1,1, 11.509, 10569.409, 433.751, 52900.335 25/09/21,19:33:35,07,10,1, 11.9,1,1, 11.509, 10569.444, 433.755, 52900.332 25/09/21,19:33:35,08,10,1, 11.9,1,1, 11.509, 10569.418, 433.760, 52900.369 25/09/21,19:33:35,09,10,1, 11.9,1,1, 11.509, 10569.424, 433.748, 52900.303 25/09/21,19:33:35,10,10,1, 11.9,1,1, 11.509, 10569.443, 433.729, 52900.325 25/09/21,19:33:35,11,10,1, 11.9,1,1, 11.509, 10569.452, 433.730, 52900.322 25/09/21,19:33:35,12,10,1, 11.9,1,1, 11.509, 10569.428, 433.752, 52900.381 25/09/21,19:33:35,13,10,1, 11.9,1,1, 11.509, 10569.425, 433.754, 52900.323 25/09/21,19:33:35,14,10,1, 11.9,1,1, 11.509, 10569.437, 433.731, 52900.318 25/09/21,19:33:35,15,10,1, 11.9,1,1, 11.509, 10569.443, 433.732, 52900.273 25/09/21,19:33:35,16,10,1, 11.9,1,1, 11.509, 10569.438, 433.738, 52900.251 25/09/21,19:33:35,17,10,1, 11.9,1,1, 11.509, 10569.440, 433.749, 52900.434 25/09/21,19:33:35,18,10,1, 11.9,1,1, 11.509, 10569.449, 433.741, 52900.315 25/09/21,19:33:35,19,10,1, 11.9,1,1, 11.509, 10569.420, 433.724, 52900.398 25/09/21,19:33:36,00,10,1, 11.9,1,1, 11.515, 10569.417, 433.724, 52900.398 25/09/21,19:33:36,01,10,1, 11.9,1,1, 11.515, 10569.445, 433.717, 52900.284 25/09/21,19:33:36,02,10,1, 11.9,1,1, 11.515, 10569.428, 433.739, 52900.334 25/09/21,19:33:36,03,10,1, 11.9,1,1, 11.515, 10569.439, 433.738, 52900.298 25/09/21,19:33:36,04,10,1, 11.9,1,1, 11.515, 10569.439, 433.728, 52900.361 25/09/21,19:33:36,05,10,1, 11.9,1,1, 11.515, 10569.437, 433.736, 52900.315 25/09/21,19:33:36,06,10,1, 11.9,1,1, 11.515, 10569.436, 433.750, 52900.339 25/09/21,19:33:36,07,10,1, 11.9,1,1, 11.515, 10569.437, 433.706, 52900.409 25/09/21,19:33:36,08,10,1, 11.9,1,1, 11.515, 10569.445, 433.747, 52900.400 25/09/21,19:33:36,09,10,1, 11.9,1,1, 11.515, 10569.450, 433.749, 52900.402 25/09/21,19:33:36,10,10,1, 11.9,1,1, 11.515, 10569.436, 433.742, 52900.334 25/09/21,19:33:36,11,10,1, 11.9,1,1, 11.515, 10569.439, 433.736, 52900.367 25/09/21,19:33:36,12,10,1, 11.9,1,1, 11.515, 10569.475, 433.732, 52900.287 25/09/21,19:33:36,13,10,1, 11.9,1,1, 11.515, 10569.431, 433.737, 52900.353 25/09/21,19:33:36,14,10,1, 11.9,1,1, 11.515, 10569.447, 433.733, 52900.337 25/09/21,19:33:36,15,10,1, 11.9,1,1, 11.515, 10569.483, 433.750, 52900.338 25/09/21,19:33:36,16,10,1, 11.9,1,1, 11.515, 10569.458, 433.759, 52900.427 25/09/21,19:33:36,17,10,1, 11.9,1,1, 11.515, 10569.441, 433.749, 52900.420 25/09/21,19:33:36,18,10,1, 11.9,1,1, 11.515, 10569.457, 433.735, 52900.433 25/09/21,19:33:36,19,10,1, 11.9,1,1, 11.515, 10569.453, 433.745, 52900.381 25/09/21,19:33:37,00,10,1, 11.9,1,1, 11.509, 10569.451, 433.745, 52900.381 25/09/21,19:33:37,01,10,1, 11.9,1,1, 11.509, 10569.424, 433.727, 52900.336 25/09/21,19:33:37,02,10,1, 11.9,1,1, 11.509, 10569.446, 433.719, 52900.372 25/09/21,19:33:37,03,10,1, 11.9,1,1, 11.509, 10569.444, 433.726, 52900.334 25/09/21,19:33:37,04,10,1, 11.9,1,1, 11.509, 10569.439, 433.723, 52900.322 25/09/21,19:33:37,05,10,1, 11.9,1,1, 11.509, 10569.437, 433.731, 52900.393 25/09/21,19:33:37,06,10,1, 11.9,1,1, 11.509, 10569.477, 433.718, 52900.334 25/09/21,19:33:37,07,10,1, 11.9,1,1, 11.509, 10569.455, 433.744, 52900.370 25/09/21,19:33:37,08,10,1, 11.9,1,1, 11.509, 10569.438, 433.703, 52900.356 25/09/21,19:33:37,09,10,1, 11.9,1,1, 11.509, 10569.439, 433.734, 52900.306 25/09/21,19:33:37,10,10,1, 11.9,1,1, 11.509, 10569.446, 433.739, 52900.362 25/09/21,19:33:37,11,10,1, 11.9,1,1, 11.509, 10569.449, 433.723, 52900.341 25/09/21,19:33:37,12,10,1, 11.9,1,1, 11.509, 10569.464, 433.732, 52900.362 25/09/21,19:33:37,13,10,1, 11.9,1,1, 11.509, 10569.450, 433.727, 52900.358 25/09/21,19:33:37,14,10,1, 11.9,1,1, 11.509, 10569.474, 433.729, 52900.380 25/09/21,19:33:37,15,10,1, 11.9,1,1, 11.509, 10569.470, 433.727, 52900.407 25/09/21,19:33:37,16,10,1, 11.9,1,1, 11.509, 10569.474, 433.742, 52900.379 25/09/21,19:33:37,17,10,1, 11.9,1,1, 11.509, 10569.464, 433.718, 52900.370 25/09/21,19:33:37,18,10,1, 11.9,1,1, 11.509, 10569.473, 433.727, 52900.334 25/09/21,19:33:37,19,10,1, 11.9,1,1, 11.509, 10569.441, 433.734, 52900.338 25/09/21,19:33:38,00,10,1, 11.9,1,1, 11.511, 10569.434, 433.734, 52900.338 25/09/21,19:33:38,01,10,1, 11.9,1,1, 11.511, 10569.453, 433.769, 52900.391 25/09/21,19:33:38,02,10,1, 11.9,1,1, 11.511, 10569.440, 433.764, 52900.376 25/09/21,19:33:38,03,10,1, 11.9,1,1, 11.511, 10569.445, 433.741, 52900.346 25/09/21,19:33:38,04,10,1, 11.9,1,1, 11.511, 10569.472, 433.754, 52900.358 25/09/21,19:33:38,05,10,1, 11.9,1,1, 11.511, 10569.475, 433.740, 52900.319 25/09/21,19:33:38,06,10,1, 11.9,1,1, 11.511, 10569.481, 433.759, 52900.332 25/09/21,19:33:38,07,10,1, 11.9,1,1, 11.511, 10569.467, 433.761, 52900.380 25/09/21,19:33:38,08,10,1, 11.9,1,1, 11.511, 10569.464, 433.712, 52900.322 25/09/21,19:33:38,09,10,1, 11.9,1,1, 11.511, 10569.460, 433.727, 52900.352 25/09/21,19:33:38,10,10,1, 11.9,1,1, 11.511, 10569.450, 433.734, 52900.326 25/09/21,19:33:38,11,10,1, 11.9,1,1, 11.511, 10569.462, 433.723, 52900.362 25/09/21,19:33:38,12,10,1, 11.9,1,1, 11.511, 10569.446, 433.716, 52900.339 25/09/21,19:33:38,13,10,1, 11.9,1,1, 11.511, 10569.461, 433.731, 52900.354 25/09/21,19:33:38,14,10,1, 11.9,1,1, 11.511, 10569.453, 433.735, 52900.342 25/09/21,19:33:38,15,10,1, 11.9,1,1, 11.511, 10569.463, 433.734, 52900.344 25/09/21,19:33:38,16,10,1, 11.9,1,1, 11.511, 10569.458, 433.745, 52900.320 25/09/21,19:33:38,17,10,1, 11.9,1,1, 11.511, 10569.445, 433.745, 52900.421 25/09/21,19:33:38,18,10,1, 11.9,1,1, 11.511, 10569.439, 433.718, 52900.384 25/09/21,19:33:38,19,10,1, 11.9,1,1, 11.511, 10569.458, 433.730, 52900.338 25/09/21,19:33:39,00,10,1, 11.9,1,1, 11.508, 10569.451, 433.730, 52900.338 25/09/21,19:33:39,01,10,1, 11.9,1,1, 11.508, 10569.459, 433.724, 52900.270 25/09/21,19:33:39,02,10,1, 11.9,1,1, 11.508, 10569.460, 433.722, 52900.301 25/09/21,19:33:39,03,10,1, 11.9,1,1, 11.508, 10569.465, 433.743, 52900.313 25/09/21,19:33:39,04,10,1, 11.9,1,1, 11.508, 10569.441, 433.720, 52900.316 25/09/21,19:33:39,05,10,1, 11.9,1,1, 11.508, 10569.460, 433.715, 52900.349 25/09/21,19:33:39,06,10,1, 11.9,1,1, 11.508, 10569.471, 433.729, 52900.298 25/09/21,19:33:39,07,10,1, 11.9,1,1, 11.508, 10569.434, 433.748, 52900.400 25/09/21,19:33:39,08,10,1, 11.9,1,1, 11.508, 10569.466, 433.731, 52900.368 25/09/21,19:33:39,09,10,1, 11.9,1,1, 11.508, 10569.458, 433.728, 52900.328 25/09/21,19:33:39,10,10,1, 11.9,1,1, 11.508, 10569.443, 433.729, 52900.368 25/09/21,19:33:39,11,10,1, 11.9,1,1, 11.508, 10569.468, 433.741, 52900.338 25/09/21,19:33:39,12,10,1, 11.9,1,1, 11.508, 10569.449, 433.758, 52900.359 25/09/21,19:33:39,13,10,1, 11.9,1,1, 11.508, 10569.437, 433.749, 52900.368 25/09/21,19:33:39,14,10,1, 11.9,1,1, 11.508, 10569.450, 433.738, 52900.396 25/09/21,19:33:39,15,10,1, 11.9,1,1, 11.508, 10569.447, 433.746, 52900.396 25/09/21,19:33:39,16,10,1, 11.9,1,1, 11.508, 10569.423, 433.749, 52900.343 25/09/21,19:33:39,17,10,1, 11.9,1,1, 11.508, 10569.455, 433.744, 52900.366 25/09/21,19:33:39,18,10,1, 11.9,1,1, 11.508, 10569.438, 433.729, 52900.379 25/09/21,19:33:39,19,10,1, 11.9,1,1, 11.508, 10569.459, 433.705, 52900.314 25/09/21,19:33:40,00,10,1, 11.9,1,1, 11.513, 10569.451, 433.705, 52900.314 25/09/21,19:33:40,01,10,1, 11.9,1,1, 11.513, 10569.448, 433.745, 52900.376 25/09/21,19:33:40,02,10,1, 11.9,1,1, 11.513, 10569.449, 433.709, 52900.350 25/09/21,19:33:40,03,10,1, 11.9,1,1, 11.513, 10569.456, 433.742, 52900.354 25/09/21,19:33:40,04,10,1, 11.9,1,1, 11.513, 10569.434, 433.742, 52900.288 25/09/21,19:33:40,05,10,1, 11.9,1,1, 11.513, 10569.455, 433.739, 52900.346 25/09/21,19:33:40,06,10,1, 11.9,1,1, 11.513, 10569.399, 433.728, 52900.301 25/09/21,19:33:40,07,10,1, 11.9,1,1, 11.513, 10569.432, 433.738, 52900.306 25/09/21,19:33:40,08,10,1, 11.9,1,1, 11.513, 10569.431, 433.746, 52900.299 25/09/21,19:33:40,09,10,1, 11.9,1,1, 11.513, 10569.442, 433.755, 52900.330 25/09/21,19:33:40,10,10,1, 11.9,1,1, 11.513, 10569.422, 433.739, 52900.270 25/09/21,19:33:40,11,10,1, 11.9,1,1, 11.513, 10569.404, 433.748, 52900.340 25/09/21,19:33:40,12,10,1, 11.9,1,1, 11.513, 10569.434, 433.750, 52900.298 25/09/21,19:33:40,13,10,1, 11.9,1,1, 11.513, 10569.433, 433.756, 52900.293 25/09/21,19:33:40,14,10,1, 11.9,1,1, 11.513, 10569.441, 433.732, 52900.318 25/09/21,19:33:40,15,10,1, 11.9,1,1, 11.513, 10569.427, 433.755, 52900.326 25/09/21,19:33:40,16,10,1, 11.9,1,1, 11.513, 10569.435, 433.744, 52900.339 25/09/21,19:33:40,17,10,1, 11.9,1,1, 11.513, 10569.445, 433.758, 52900.375 25/09/21,19:33:40,18,10,1, 11.9,1,1, 11.513, 10569.435, 433.757, 52900.347 25/09/21,19:33:40,19,10,1, 11.9,1,1, 11.513, 10569.436, 433.771, 52900.343 25/09/21,19:33:41,00,11,1, 11.9,1,1, 11.509, 10569.434, 433.771, 52900.343 25/09/21,19:33:41,01,11,1, 11.9,1,1, 11.509, 10569.442, 433.753, 52900.339 25/09/21,19:33:41,02,11,1, 11.9,1,1, 11.509, 10569.426, 433.748, 52900.311 25/09/21,19:33:41,03,11,1, 11.9,1,1, 11.509, 10569.411, 433.747, 52900.300 25/09/21,19:33:41,04,11,1, 11.9,1,1, 11.509, 10569.426, 433.745, 52900.291 25/09/21,19:33:41,05,11,1, 11.9,1,1, 11.509, 10569.428, 433.743, 52900.296 25/09/21,19:33:41,06,11,1, 11.9,1,1, 11.509, 10569.447, 433.741, 52900.356 25/09/21,19:33:41,07,11,1, 11.9,1,1, 11.509, 10569.419, 433.709, 52900.319 25/09/21,19:33:41,08,11,1, 11.9,1,1, 11.509, 10569.449, 433.746, 52900.307 25/09/21,19:33:41,09,11,1, 11.9,1,1, 11.509, 10569.439, 433.743, 52900.313 25/09/21,19:33:41,10,11,1, 11.9,1,1, 11.509, 10569.446, 433.739, 52900.310 25/09/21,19:33:41,11,11,1, 11.9,1,1, 11.509, 10569.444, 433.718, 52900.376 25/09/21,19:33:41,12,11,1, 11.9,1,1, 11.509, 10569.439, 433.745, 52900.414 25/09/21,19:33:41,13,11,1, 11.9,1,1, 11.509, 10569.431, 433.725, 52900.290 25/09/21,19:33:41,14,11,1, 11.9,1,1, 11.509, 10569.435, 433.733, 52900.340 25/09/21,19:33:41,15,11,1, 11.9,1,1, 11.509, 10569.435, 433.705, 52900.307 25/09/21,19:33:41,16,11,1, 11.9,1,1, 11.509, 10569.419, 433.739, 52900.333 25/09/21,19:33:41,17,11,1, 11.9,1,1, 11.509, 10569.437, 433.729, 52900.257 25/09/21,19:33:41,18,11,1, 11.9,1,1, 11.509, 10569.429, 433.736, 52900.355 25/09/21,19:33:41,19,11,1, 11.9,1,1, 11.509, 10569.421, 433.718, 52900.261 25/09/21,19:33:42,00,11,1, 11.8,1,1, 11.512, 10569.417, 433.718, 52900.261 25/09/21,19:33:42,01,11,1, 11.8,1,1, 11.512, 10569.408, 433.717, 52900.308 25/09/21,19:33:42,02,11,1, 11.8,1,1, 11.512, 10569.407, 433.732, 52900.361 25/09/21,19:33:42,03,11,1, 11.8,1,1, 11.512, 10569.419, 433.738, 52900.281 25/09/21,19:33:42,04,11,1, 11.8,1,1, 11.512, 10569.420, 433.730, 52900.282 25/09/21,19:33:42,05,11,1, 11.8,1,1, 11.512, 10569.395, 433.732, 52900.351 25/09/21,19:33:42,06,11,1, 11.8,1,1, 11.512, 10569.411, 433.746, 52900.375 25/09/21,19:33:42,07,11,1, 11.8,1,1, 11.512, 10569.423, 433.715, 52900.308 25/09/21,19:33:42,08,11,1, 11.8,1,1, 11.512, 10569.443, 433.723, 52900.312 25/09/21,19:33:42,09,11,1, 11.8,1,1, 11.512, 10569.421, 433.733, 52900.268 25/09/21,19:33:42,10,11,1, 11.8,1,1, 11.512, 10569.431, 433.744, 52900.363 25/09/21,19:33:42,11,11,1, 11.8,1,1, 11.512, 10569.425, 433.717, 52900.286 25/09/21,19:33:42,12,11,1, 11.8,1,1, 11.512, 10569.425, 433.747, 52900.315 25/09/21,19:33:42,13,11,1, 11.8,1,1, 11.512, 10569.441, 433.735, 52900.344 25/09/21,19:33:42,14,11,1, 11.8,1,1, 11.512, 10569.453, 433.761, 52900.336 25/09/21,19:33:42,15,11,1, 11.8,1,1, 11.512, 10569.428, 433.769, 52900.296 25/09/21,19:33:42,16,11,1, 11.8,1,1, 11.512, 10569.423, 433.754, 52900.310 25/09/21,19:33:42,17,11,1, 11.8,1,1, 11.512, 10569.446, 433.748, 52900.300 25/09/21,19:33:42,18,11,1, 11.8,1,1, 11.512, 10569.430, 433.760, 52900.297 25/09/21,19:33:42,19,11,1, 11.8,1,1, 11.512, 10569.443, 433.756, 52900.304 25/09/21,19:33:43,00,11,1, 11.9,1,1, 11.508, 10569.443, 433.756, 52900.304 25/09/21,19:33:43,01,11,1, 11.9,1,1, 11.508, 10569.438, 433.754, 52900.306 25/09/21,19:33:43,02,11,1, 11.9,1,1, 11.508, 10569.422, 433.753, 52900.348 25/09/21,19:33:43,03,11,1, 11.9,1,1, 11.508, 10569.440, 433.730, 52900.346 25/09/21,19:33:43,04,11,1, 11.9,1,1, 11.508, 10569.432, 433.760, 52900.334 25/09/21,19:33:43,05,11,1, 11.9,1,1, 11.508, 10569.425, 433.748, 52900.384 25/09/21,19:33:43,06,11,1, 11.9,1,1, 11.508, 10569.419, 433.749, 52900.325 25/09/21,19:33:43,07,11,1, 11.9,1,1, 11.508, 10569.421, 433.736, 52900.219 25/09/21,19:33:43,08,11,1, 11.9,1,1, 11.508, 10569.425, 433.735, 52900.316 25/09/21,19:33:43,09,11,1, 11.9,1,1, 11.508, 10569.424, 433.753, 52900.285 25/09/21,19:33:43,10,11,1, 11.9,1,1, 11.508, 10569.401, 433.746, 52900.293 25/09/21,19:33:43,11,11,1, 11.9,1,1, 11.508, 10569.417, 433.736, 52900.299 25/09/21,19:33:43,12,11,1, 11.9,1,1, 11.508, 10569.430, 433.718, 52900.291 25/09/21,19:33:43,13,11,1, 11.9,1,1, 11.508, 10569.441, 433.734, 52900.290 25/09/21,19:33:43,14,11,1, 11.9,1,1, 11.508, 10569.425, 433.710, 52900.320 25/09/21,19:33:43,15,11,1, 11.9,1,1, 11.508, 10569.433, 433.738, 52900.335 25/09/21,19:33:43,16,11,1, 11.9,1,1, 11.508, 10569.424, 433.747, 52900.347 25/09/21,19:33:43,17,11,1, 11.9,1,1, 11.508, 10569.427, 433.711, 52900.239 25/09/21,19:33:43,18,11,1, 11.9,1,1, 11.508, 10569.459, 433.749, 52900.278 25/09/21,19:33:43,19,11,1, 11.9,1,1, 11.508, 10569.429, 433.727, 52900.288 25/09/21,19:33:44,00,11,1, 11.9,1,1, 11.511, 10569.426, 433.727, 52900.288 25/09/21,19:33:44,01,11,1, 11.9,1,1, 11.511, 10569.412, 433.739, 52900.317 25/09/21,19:33:44,02,11,1, 11.9,1,1, 11.511, 10569.390, 433.748, 52900.279 25/09/21,19:33:44,03,11,1, 11.9,1,1, 11.511, 10569.427, 433.747, 52900.286 25/09/21,19:33:44,04,11,1, 11.9,1,1, 11.511, 10569.422, 433.769, 52900.303 25/09/21,19:33:44,05,11,1, 11.9,1,1, 11.511, 10569.419, 433.753, 52900.315 25/09/21,19:33:44,06,11,1, 11.9,1,1, 11.511, 10569.443, 433.757, 52900.291 25/09/21,19:33:44,07,11,1, 11.9,1,1, 11.511, 10569.424, 433.748, 52900.261 25/09/21,19:33:44,08,11,1, 11.9,1,1, 11.511, 10569.390, 433.774, 52900.346 25/09/21,19:33:44,09,11,1, 11.9,1,1, 11.511, 10569.425, 433.763, 52900.241 25/09/21,19:33:44,10,11,1, 11.9,1,1, 11.511, 10569.417, 433.766, 52900.267 25/09/21,19:33:44,11,11,1, 11.9,1,1, 11.511, 10569.420, 433.776, 52900.386 25/09/21,19:33:44,12,11,1, 11.9,1,1, 11.511, 10569.415, 433.797, 52900.367 25/09/21,19:33:44,13,11,1, 11.9,1,1, 11.511, 10569.421, 433.787, 52900.311 25/09/21,19:33:44,14,11,1, 11.9,1,1, 11.511, 10569.420, 433.754, 52900.337 25/09/21,19:33:44,15,11,1, 11.9,1,1, 11.511, 10569.445, 433.752, 52900.260 25/09/21,19:33:44,16,11,1, 11.9,1,1, 11.511, 10569.437, 433.739, 52900.336 25/09/21,19:33:44,17,11,1, 11.9,1,1, 11.511, 10569.422, 433.750, 52900.287 25/09/21,19:33:44,18,11,1, 11.9,1,1, 11.511, 10569.420, 433.748, 52900.273 25/09/21,19:33:44,19,11,1, 11.9,1,1, 11.511, 10569.427, 433.765, 52900.242 25/09/21,19:33:45,00,11,1, 12.0,1,1, 11.509, 10569.426, 433.765, 52900.242 25/09/21,19:33:45,01,11,1, 12.0,1,1, 11.509, 10569.416, 433.769, 52900.320 25/09/21,19:33:45,02,11,1, 12.0,1,1, 11.509, 10569.410, 433.774, 52900.313 25/09/21,19:33:45,03,11,1, 12.0,1,1, 11.509, 10569.415, 433.770, 52900.291 25/09/21,19:33:45,04,11,1, 12.0,1,1, 11.509, 10569.400, 433.736, 52900.294 25/09/21,19:33:45,05,11,1, 12.0,1,1, 11.509, 10569.418, 433.757, 52900.283 25/09/21,19:33:45,06,11,1, 12.0,1,1, 11.509, 10569.408, 433.761, 52900.283 25/09/21,19:33:45,07,11,1, 12.0,1,1, 11.509, 10569.440, 433.758, 52900.293 25/09/21,19:33:45,08,11,1, 12.0,1,1, 11.509, 10569.422, 433.772, 52900.338 25/09/21,19:33:45,09,11,1, 12.0,1,1, 11.509, 10569.418, 433.746, 52900.286 25/09/21,19:33:45,10,11,1, 12.0,1,1, 11.509, 10569.414, 433.741, 52900.314 25/09/21,19:33:45,11,11,1, 12.0,1,1, 11.509, 10569.411, 433.756, 52900.313 25/09/21,19:33:45,12,11,1, 12.0,1,1, 11.509, 10569.401, 433.738, 52900.309 25/09/21,19:33:45,13,11,1, 12.0,1,1, 11.509, 10569.394, 433.741, 52900.301 25/09/21,19:33:45,14,11,1, 12.0,1,1, 11.509, 10569.413, 433.721, 52900.308 25/09/21,19:33:45,15,11,1, 12.0,1,1, 11.509, 10569.411, 433.738, 52900.308 25/09/21,19:33:45,16,11,1, 12.0,1,1, 11.509, 10569.398, 433.749, 52900.261 25/09/21,19:33:45,17,11,1, 12.0,1,1, 11.509, 10569.398, 433.741, 52900.316 25/09/21,19:33:45,18,11,1, 12.0,1,1, 11.509, 10569.416, 433.723, 52900.305 25/09/21,19:33:45,19,11,1, 12.0,1,1, 11.509, 10569.412, 433.768, 52900.268 25/09/21,19:33:46,00,11,1, 11.9,1,1, 11.513, 10569.409, 433.768, 52900.268 25/09/21,19:33:46,01,11,1, 11.9,1,1, 11.513, 10569.426, 433.730, 52900.244 25/09/21,19:33:46,02,11,1, 11.9,1,1, 11.513, 10569.396, 433.751, 52900.331 25/09/21,19:33:46,03,11,1, 11.9,1,1, 11.513, 10569.427, 433.722, 52900.291 25/09/21,19:33:46,04,11,1, 11.9,1,1, 11.513, 10569.414, 433.750, 52900.325 25/09/21,19:33:46,05,11,1, 11.9,1,1, 11.513, 10569.414, 433.736, 52900.312 25/09/21,19:33:46,06,11,1, 11.9,1,1, 11.513, 10569.417, 433.766, 52900.294 25/09/21,19:33:46,07,11,1, 11.9,1,1, 11.513, 10569.397, 433.721, 52900.249 25/09/21,19:33:46,08,11,1, 11.9,1,1, 11.513, 10569.412, 433.746, 52900.277 25/09/21,19:33:46,09,11,1, 11.9,1,1, 11.513, 10569.436, 433.721, 52900.315 25/09/21,19:33:46,10,11,1, 11.9,1,1, 11.513, 10569.393, 433.735, 52900.234 25/09/21,19:33:46,11,11,1, 11.9,1,1, 11.513, 10569.397, 433.739, 52900.258 25/09/21,19:33:46,12,11,1, 11.9,1,1, 11.513, 10569.410, 433.742, 52900.252 25/09/21,19:33:46,13,11,1, 11.9,1,1, 11.513, 10569.397, 433.734, 52900.273 25/09/21,19:33:46,14,11,1, 11.9,1,1, 11.513, 10569.399, 433.732, 52900.271 25/09/21,19:33:46,15,11,1, 11.9,1,1, 11.513, 10569.392, 433.755, 52900.224 25/09/21,19:33:46,16,11,1, 11.9,1,1, 11.513, 10569.372, 433.748, 52900.320 25/09/21,19:33:46,17,11,1, 11.9,1,1, 11.513, 10569.409, 433.753, 52900.320 25/09/21,19:33:46,18,11,1, 11.9,1,1, 11.513, 10569.403, 433.739, 52900.280 25/09/21,19:33:46,19,11,1, 11.9,1,1, 11.513, 10569.383, 433.744, 52900.264 25/09/21,19:33:47,00,10,1, 11.9,1,1, 11.508, 10569.376, 433.744, 52900.264 25/09/21,19:33:47,01,10,1, 11.9,1,1, 11.508, 10569.405, 433.750, 52900.275 25/09/21,19:33:47,02,10,1, 11.9,1,1, 11.508, 10569.403, 433.728, 52900.305 25/09/21,19:33:47,03,10,1, 11.9,1,1, 11.508, 10569.400, 433.729, 52900.318 25/09/21,19:33:47,04,10,1, 11.9,1,1, 11.508, 10569.403, 433.731, 52900.275 25/09/21,19:33:47,05,10,1, 11.9,1,1, 11.508, 10569.406, 433.728, 52900.286 25/09/21,19:33:47,06,10,1, 11.9,1,1, 11.508, 10569.412, 433.718, 52900.311 25/09/21,19:33:47,07,10,1, 11.9,1,1, 11.508, 10569.408, 433.710, 52900.315 25/09/21,19:33:47,08,10,1, 11.9,1,1, 11.508, 10569.379, 433.704, 52900.238 25/09/21,19:33:47,09,10,1, 11.9,1,1, 11.508, 10569.412, 433.721, 52900.246 25/09/21,19:33:47,10,10,1, 11.9,1,1, 11.508, 10569.403, 433.736, 52900.320 25/09/21,19:33:47,11,10,1, 11.9,1,1, 11.508, 10569.424, 433.721, 52900.232 25/09/21,19:33:47,12,10,1, 11.9,1,1, 11.508, 10569.415, 433.747, 52900.321 25/09/21,19:33:47,13,10,1, 11.9,1,1, 11.508, 10569.419, 433.710, 52900.271 25/09/21,19:33:47,14,10,1, 11.9,1,1, 11.508, 10569.394, 433.711, 52900.256 25/09/21,19:33:47,15,10,1, 11.9,1,1, 11.508, 10569.407, 433.726, 52900.369 25/09/21,19:33:47,16,10,1, 11.9,1,1, 11.508, 10569.400, 433.727, 52900.321 25/09/21,19:33:47,17,10,1, 11.9,1,1, 11.508, 10569.394, 433.718, 52900.253 25/09/21,19:33:47,18,10,1, 11.9,1,1, 11.508, 10569.416, 433.739, 52900.297 25/09/21,19:33:47,19,10,1, 11.9,1,1, 11.508, 10569.401, 433.728, 52900.357 25/09/21,19:33:48,00,10,1, 11.9,1,1, 11.511, 10569.401, 433.728, 52900.357 25/09/21,19:33:48,01,10,1, 11.9,1,1, 11.511, 10569.386, 433.755, 52900.339 25/09/21,19:33:48,02,10,1, 11.9,1,1, 11.511, 10569.407, 433.740, 52900.334 25/09/21,19:33:48,03,10,1, 11.9,1,1, 11.511, 10569.411, 433.715, 52900.284 25/09/21,19:33:48,04,10,1, 11.9,1,1, 11.511, 10569.417, 433.755, 52900.309 25/09/21,19:33:48,05,10,1, 11.9,1,1, 11.511, 10569.419, 433.738, 52900.281 25/09/21,19:33:48,06,10,1, 11.9,1,1, 11.511, 10569.434, 433.745, 52900.346 25/09/21,19:33:48,07,10,1, 11.9,1,1, 11.511, 10569.423, 433.724, 52900.237 25/09/21,19:33:48,08,10,1, 11.9,1,1, 11.511, 10569.392, 433.750, 52900.312 25/09/21,19:33:48,09,10,1, 11.9,1,1, 11.511, 10569.403, 433.734, 52900.334 25/09/21,19:33:48,10,10,1, 11.9,1,1, 11.511, 10569.398, 433.739, 52900.299 25/09/21,19:33:48,11,10,1, 11.9,1,1, 11.511, 10569.408, 433.709, 52900.290 25/09/21,19:33:48,12,10,1, 11.9,1,1, 11.511, 10569.391, 433.724, 52900.378 25/09/21,19:33:48,13,10,1, 11.9,1,1, 11.511, 10569.424, 433.741, 52900.262 25/09/21,19:33:48,14,10,1, 11.9,1,1, 11.511, 10569.393, 433.724, 52900.248 25/09/21,19:33:48,15,10,1, 11.9,1,1, 11.511, 10569.401, 433.711, 52900.233 25/09/21,19:33:48,16,10,1, 11.9,1,1, 11.511, 10569.386, 433.720, 52900.227 25/09/21,19:33:48,17,10,1, 11.9,1,1, 11.511, 10569.400, 433.722, 52900.276 25/09/21,19:33:48,18,10,1, 11.9,1,1, 11.511, 10569.398, 433.707, 52900.228 25/09/21,19:33:48,19,10,1, 11.9,1,1, 11.511, 10569.402, 433.730, 52900.268 25/09/21,19:33:49,00,10,1, 11.9,1,1, 11.509, 10569.401, 433.730, 52900.268 25/09/21,19:33:49,01,10,1, 11.9,1,1, 11.509, 10569.395, 433.749, 52900.464 25/09/21,19:33:49,02,10,1, 11.9,1,1, 11.509, 10569.390, 433.723, 52900.296 25/09/21,19:33:49,03,10,1, 11.9,1,1, 11.509, 10569.388, 433.722, 52900.317 25/09/21,19:33:49,04,10,1, 11.9,1,1, 11.509, 10569.420, 433.744, 52900.255 25/09/21,19:33:49,05,10,1, 11.9,1,1, 11.509, 10569.409, 433.733, 52900.259 25/09/21,19:33:49,06,10,1, 11.9,1,1, 11.509, 10569.401, 433.739, 52900.260 25/09/21,19:33:49,07,10,1, 11.9,1,1, 11.509, 10569.416, 433.722, 52900.226 25/09/21,19:33:49,08,10,1, 11.9,1,1, 11.509, 10569.421, 433.753, 52900.324 25/09/21,19:33:49,09,10,1, 11.9,1,1, 11.509, 10569.429, 433.718, 52900.262 25/09/21,19:33:49,10,10,1, 11.9,1,1, 11.509, 10569.394, 433.736, 52900.302 25/09/21,19:33:49,11,10,1, 11.9,1,1, 11.509, 10569.415, 433.744, 52900.260 25/09/21,19:33:49,12,10,1, 11.9,1,1, 11.509, 10569.412, 433.755, 52900.272 25/09/21,19:33:49,13,10,1, 11.9,1,1, 11.509, 10569.405, 433.739, 52900.303 25/09/21,19:33:49,14,10,1, 11.9,1,1, 11.509, 10569.411, 433.736, 52900.299 25/09/21,19:33:49,15,10,1, 11.9,1,1, 11.509, 10569.412, 433.722, 52900.277 25/09/21,19:33:49,16,10,1, 11.9,1,1, 11.509, 10569.372, 433.742, 52900.286 25/09/21,19:33:49,17,10,1, 11.9,1,1, 11.509, 10569.397, 433.716, 52900.274 25/09/21,19:33:49,18,10,1, 11.9,1,1, 11.509, 10569.411, 433.733, 52900.255 25/09/21,19:33:49,19,10,1, 11.9,1,1, 11.509, 10569.412, 433.700, 52900.177 25/09/21,19:33:50,00,10,1, 11.8,1,1, 11.506, 10569.409, 433.700, 52900.177 25/09/21,19:33:50,01,10,1, 11.8,1,1, 11.506, 10569.402, 433.696, 52900.254 25/09/21,19:33:50,02,10,1, 11.8,1,1, 11.506, 10569.393, 433.713, 52900.351 25/09/21,19:33:50,03,10,1, 11.8,1,1, 11.506, 10569.407, 433.720, 52900.314 25/09/21,19:33:50,04,10,1, 11.8,1,1, 11.506, 10569.423, 433.726, 52900.327 25/09/21,19:33:50,05,10,1, 11.8,1,1, 11.506, 10569.377, 433.694, 52900.241 25/09/21,19:33:50,06,10,1, 11.8,1,1, 11.506, 10569.374, 433.715, 52900.168 25/09/21,19:33:50,07,10,1, 11.8,1,1, 11.506, 10569.391, 433.725, 52900.274 25/09/21,19:33:50,08,10,1, 11.8,1,1, 11.506, 10569.402, 433.701, 52900.201 25/09/21,19:33:50,09,10,1, 11.8,1,1, 11.506, 10569.408, 433.712, 52900.222 25/09/21,19:33:50,10,10,1, 11.8,1,1, 11.506, 10569.374, 433.723, 52900.280 25/09/21,19:33:50,11,10,1, 11.8,1,1, 11.506, 10569.406, 433.718, 52900.273 25/09/21,19:33:50,12,10,1, 11.8,1,1, 11.506, 10569.398, 433.732, 52900.257 25/09/21,19:33:50,13,10,1, 11.8,1,1, 11.506, 10569.393, 433.714, 52900.210 25/09/21,19:33:50,14,10,1, 11.8,1,1, 11.506, 10569.382, 433.708, 52900.229 25/09/21,19:33:50,15,10,1, 11.8,1,1, 11.506, 10569.405, 433.714, 52900.280 25/09/21,19:33:50,16,10,1, 11.8,1,1, 11.506, 10569.409, 433.729, 52900.303 25/09/21,19:33:50,17,10,1, 11.8,1,1, 11.506, 10569.418, 433.725, 52900.272 25/09/21,19:33:50,18,10,1, 11.8,1,1, 11.506, 10569.371, 433.719, 52900.236 25/09/21,19:33:50,19,10,1, 11.8,1,1, 11.506, 10569.404, 433.754, 52900.327 25/09/21,19:33:51,00,10,1, 11.9,1,1, 11.515, 10569.401, 433.754, 52900.327 25/09/21,19:33:51,01,10,1, 11.9,1,1, 11.515, 10569.396, 433.750, 52900.303 25/09/21,19:33:51,02,10,1, 11.9,1,1, 11.515, 10569.380, 433.707, 52900.253 25/09/21,19:33:51,03,10,1, 11.9,1,1, 11.515, 10569.378, 433.717, 52900.240 25/09/21,19:33:51,04,10,1, 11.9,1,1, 11.515, 10569.394, 433.709, 52900.233 25/09/21,19:33:51,05,10,1, 11.9,1,1, 11.515, 10569.395, 433.726, 52900.225 25/09/21,19:33:51,06,10,1, 11.9,1,1, 11.515, 10569.404, 433.718, 52900.300 25/09/21,19:33:51,07,10,1, 11.9,1,1, 11.515, 10569.399, 433.731, 52900.281 25/09/21,19:33:51,08,10,1, 11.9,1,1, 11.515, 10569.374, 433.734, 52900.332 25/09/21,19:33:51,09,10,1, 11.9,1,1, 11.515, 10569.399, 433.740, 52900.322 25/09/21,19:33:51,10,10,1, 11.9,1,1, 11.515, 10569.372, 433.705, 52900.273 25/09/21,19:33:51,11,10,1, 11.9,1,1, 11.515, 10569.410, 433.729, 52900.264 25/09/21,19:33:51,12,10,1, 11.9,1,1, 11.515, 10569.399, 433.723, 52900.211 25/09/21,19:33:51,13,10,1, 11.9,1,1, 11.515, 10569.398, 433.716, 52900.247 25/09/21,19:33:51,14,10,1, 11.9,1,1, 11.515, 10569.381, 433.708, 52900.246 25/09/21,19:33:51,15,10,1, 11.9,1,1, 11.515, 10569.393, 433.686, 52900.270 25/09/21,19:33:51,16,10,1, 11.9,1,1, 11.515, 10569.387, 433.706, 52900.234 25/09/21,19:33:51,17,10,1, 11.9,1,1, 11.515, 10569.399, 433.699, 52900.215 25/09/21,19:33:51,18,10,1, 11.9,1,1, 11.515, 10569.398, 433.695, 52900.212 25/09/21,19:33:51,19,10,1, 11.9,1,1, 11.515, 10569.383, 433.722, 52900.244 25/09/21,19:33:52,00,10,1, 11.9,1,1, 11.504, 10569.376, 433.722, 52900.244 25/09/21,19:33:52,01,10,1, 11.9,1,1, 11.504, 10569.373, 433.682, 52900.217 25/09/21,19:33:52,02,10,1, 11.9,1,1, 11.504, 10569.389, 433.695, 52900.265 25/09/21,19:33:52,03,10,1, 11.9,1,1, 11.504, 10569.348, 433.683, 52900.260 25/09/21,19:33:52,04,10,1, 11.9,1,1, 11.504, 10569.370, 433.678, 52900.234 25/09/21,19:33:52,05,10,1, 11.9,1,1, 11.504, 10569.365, 433.702, 52900.220 25/09/21,19:33:52,06,10,1, 11.9,1,1, 11.504, 10569.380, 433.695, 52900.202 25/09/21,19:33:52,07,10,1, 11.9,1,1, 11.504, 10569.370, 433.704, 52900.292 25/09/21,19:33:52,08,10,1, 11.9,1,1, 11.504, 10569.367, 433.699, 52900.219 25/09/21,19:33:52,09,10,1, 11.9,1,1, 11.504, 10569.375, 433.717, 52900.252 25/09/21,19:33:52,10,10,1, 11.9,1,1, 11.504, 10569.369, 433.708, 52900.193 25/09/21,19:33:52,11,10,1, 11.9,1,1, 11.504, 10569.366, 433.704, 52900.306 25/09/21,19:33:52,12,10,1, 11.9,1,1, 11.504, 10569.391, 433.693, 52900.228 25/09/21,19:33:52,13,10,1, 11.9,1,1, 11.504, 10569.373, 433.719, 52900.232 25/09/21,19:33:52,14,10,1, 11.9,1,1, 11.504, 10569.383, 433.686, 52900.196 25/09/21,19:33:52,15,10,1, 11.9,1,1, 11.504, 10569.383, 433.699, 52900.258 25/09/21,19:33:52,16,10,1, 11.9,1,1, 11.504, 10569.384, 433.720, 52900.193 25/09/21,19:33:52,17,10,1, 11.9,1,1, 11.504, 10569.376, 433.725, 52900.315 25/09/21,19:33:52,18,10,1, 11.9,1,1, 11.504, 10569.383, 433.741, 52900.305 25/09/21,19:33:52,19,10,1, 11.9,1,1, 11.504, 10569.406, 433.722, 52900.259 25/09/21,19:33:53,00,10,1, 11.9,1,1, 11.516, 10569.401, 433.722, 52900.259 25/09/21,19:33:53,01,10,1, 11.9,1,1, 11.516, 10569.367, 433.721, 52900.277 25/09/21,19:33:53,02,10,1, 11.9,1,1, 11.516, 10569.355, 433.741, 52900.443 25/09/21,19:33:53,03,10,1, 11.9,1,1, 11.516, 10569.417, 433.701, 52900.232 25/09/21,19:33:53,04,10,1, 11.9,1,1, 11.516, 10569.396, 433.726, 52900.214 25/09/21,19:33:53,05,10,1, 11.9,1,1, 11.516, 10569.366, 433.701, 52900.217 25/09/21,19:33:53,06,10,1, 11.9,1,1, 11.516, 10569.381, 433.723, 52900.241 25/09/21,19:33:53,07,10,1, 11.9,1,1, 11.516, 10569.390, 433.717, 52900.251 25/09/21,19:33:53,08,10,1, 11.9,1,1, 11.516, 10569.381, 433.712, 52900.244 25/09/21,19:33:53,09,10,1, 11.9,1,1, 11.516, 10569.386, 433.729, 52900.286 25/09/21,19:33:53,10,10,1, 11.9,1,1, 11.516, 10569.367, 433.730, 52900.286 25/09/21,19:33:53,11,10,1, 11.9,1,1, 11.516, 10569.375, 433.730, 52900.277 25/09/21,19:33:53,12,10,1, 11.9,1,1, 11.516, 10569.362, 433.725, 52900.238 25/09/21,19:33:53,13,10,1, 11.9,1,1, 11.516, 10569.369, 433.715, 52900.315 25/09/21,19:33:53,14,10,1, 11.9,1,1, 11.516, 10569.400, 433.714, 52900.323 25/09/21,19:33:53,15,10,1, 11.9,1,1, 11.516, 10569.341, 433.743, 52900.446 25/09/21,19:33:53,16,10,1, 11.9,1,1, 11.516, 10569.341, 433.721, 52900.308 25/09/21,19:33:53,17,10,1, 11.9,1,1, 11.516, 10569.374, 433.711, 52900.338 25/09/21,19:33:53,18,10,1, 11.9,1,1, 11.516, 10569.343, 433.719, 52900.274 25/09/21,19:33:53,19,10,1, 11.9,1,1, 11.516, 10569.346, 433.687, 52900.238 25/09/21,19:33:54,00,11,1, 11.9,1,1, 11.511, 10569.342, 433.687, 52900.238 25/09/21,19:33:54,01,11,1, 11.9,1,1, 11.511, 10569.368, 433.716, 52900.246 25/09/21,19:33:54,02,11,1, 11.9,1,1, 11.511, 10569.345, 433.705, 52900.234 25/09/21,19:33:54,03,11,1, 11.9,1,1, 11.511, 10569.355, 433.699, 52900.248 25/09/21,19:33:54,04,11,1, 11.9,1,1, 11.511, 10569.364, 433.731, 52900.296 25/09/21,19:33:54,05,11,1, 11.9,1,1, 11.511, 10569.359, 433.716, 52900.231 25/09/21,19:33:54,06,11,1, 11.9,1,1, 11.511, 10569.366, 433.713, 52900.284 25/09/21,19:33:54,07,11,1, 11.9,1,1, 11.511, 10569.365, 433.699, 52900.275 25/09/21,19:33:54,08,11,1, 11.9,1,1, 11.511, 10569.368, 433.712, 52900.245 25/09/21,19:33:54,09,11,1, 11.9,1,1, 11.511, 10569.346, 433.705, 52900.206 25/09/21,19:33:54,10,11,1, 11.9,1,1, 11.511, 10569.348, 433.703, 52900.282 25/09/21,19:33:54,11,11,1, 11.9,1,1, 11.511, 10569.339, 433.696, 52900.252 25/09/21,19:33:54,12,11,1, 11.9,1,1, 11.511, 10569.359, 433.706, 52900.245 25/09/21,19:33:54,13,11,1, 11.9,1,1, 11.511, 10569.369, 433.698, 52900.213 25/09/21,19:33:54,14,11,1, 11.9,1,1, 11.511, 10569.366, 433.705, 52900.207 25/09/21,19:33:54,15,11,1, 11.9,1,1, 11.511, 10569.372, 433.692, 52900.274 25/09/21,19:33:54,16,11,1, 11.9,1,1, 11.511, 10569.355, 433.711, 52900.218 25/09/21,19:33:54,17,11,1, 11.9,1,1, 11.511, 10569.353, 433.691, 52900.255 25/09/21,19:33:54,18,11,1, 11.9,1,1, 11.511, 10569.357, 433.707, 52900.297 25/09/21,19:33:54,19,11,1, 11.9,1,1, 11.511, 10569.376, 433.731, 52900.251 25/09/21,19:33:55,00,11,1, 11.9,1,1, 11.509, 10569.367, 433.731, 52900.251 25/09/21,19:33:55,01,11,1, 11.9,1,1, 11.509, 10569.388, 433.712, 52900.204 25/09/21,19:33:55,02,11,1, 11.9,1,1, 11.509, 10569.380, 433.724, 52900.272 25/09/21,19:33:55,03,11,1, 11.9,1,1, 11.509, 10569.343, 433.711, 52900.267 25/09/21,19:33:55,04,11,1, 11.9,1,1, 11.509, 10569.343, 433.713, 52900.208 25/09/21,19:33:55,05,11,1, 11.9,1,1, 11.509, 10569.351, 433.715, 52900.248 25/09/21,19:33:55,06,11,1, 11.9,1,1, 11.509, 10569.342, 433.704, 52900.262 25/09/21,19:33:55,07,11,1, 11.9,1,1, 11.509, 10569.358, 433.714, 52900.227 25/09/21,19:33:55,08,11,1, 11.9,1,1, 11.509, 10569.330, 433.713, 52900.229 25/09/21,19:33:55,09,11,1, 11.9,1,1, 11.509, 10569.354, 433.692, 52900.239 25/09/21,19:33:55,10,11,1, 11.9,1,1, 11.509, 10569.354, 433.698, 52900.196 25/09/21,19:33:55,11,11,1, 11.9,1,1, 11.509, 10569.354, 433.696, 52900.235 25/09/21,19:33:55,12,11,1, 11.9,1,1, 11.509, 10569.342, 433.697, 52900.169 25/09/21,19:33:55,13,11,1, 11.9,1,1, 11.509, 10569.349, 433.731, 52900.216 25/09/21,19:33:55,14,11,1, 11.9,1,1, 11.509, 10569.360, 433.697, 52900.241 25/09/21,19:33:55,15,11,1, 11.9,1,1, 11.509, 10569.360, 433.711, 52900.240 25/09/21,19:33:55,16,11,1, 11.9,1,1, 11.509, 10569.342, 433.691, 52900.224 25/09/21,19:33:55,17,11,1, 11.9,1,1, 11.509, 10569.341, 433.713, 52900.240 25/09/21,19:33:55,18,11,1, 11.9,1,1, 11.509, 10569.332, 433.703, 52900.274 25/09/21,19:33:55,19,11,1, 11.9,1,1, 11.509, 10569.360, 433.692, 52900.232 25/09/21,19:33:56,00,11,1, 11.9,1,1, 11.511, 10569.359, 433.692, 52900.232 25/09/21,19:33:56,01,11,1, 11.9,1,1, 11.511, 10569.348, 433.688, 52900.253 25/09/21,19:33:56,02,11,1, 11.9,1,1, 11.511, 10569.338, 433.678, 52900.186 25/09/21,19:33:56,03,11,1, 11.9,1,1, 11.511, 10569.326, 433.693, 52900.185 25/09/21,19:33:56,04,11,1, 11.9,1,1, 11.511, 10569.319, 433.705, 52900.246 25/09/21,19:33:56,05,11,1, 11.9,1,1, 11.511, 10569.345, 433.689, 52900.156 25/09/21,19:33:56,06,11,1, 11.9,1,1, 11.511, 10569.325, 433.709, 52900.211 25/09/21,19:33:56,07,11,1, 11.9,1,1, 11.511, 10569.324, 433.697, 52900.253 25/09/21,19:33:56,08,11,1, 11.9,1,1, 11.511, 10569.329, 433.694, 52900.246 25/09/21,19:33:56,09,11,1, 11.9,1,1, 11.511, 10569.336, 433.698, 52900.247 25/09/21,19:33:56,10,11,1, 11.9,1,1, 11.511, 10569.343, 433.721, 52900.242 25/09/21,19:33:56,11,11,1, 11.9,1,1, 11.511, 10569.328, 433.693, 52900.181 25/09/21,19:33:56,12,11,1, 11.9,1,1, 11.511, 10569.329, 433.716, 52900.209 25/09/21,19:33:56,13,11,1, 11.9,1,1, 11.511, 10569.328, 433.714, 52900.274 25/09/21,19:33:56,14,11,1, 11.9,1,1, 11.511, 10569.353, 433.735, 52900.192 25/09/21,19:33:56,15,11,1, 11.9,1,1, 11.511, 10569.348, 433.707, 52900.227 25/09/21,19:33:56,16,11,1, 11.9,1,1, 11.511, 10569.325, 433.698, 52900.227 25/09/21,19:33:56,17,11,1, 11.9,1,1, 11.511, 10569.311, 433.701, 52900.224 25/09/21,19:33:56,18,11,1, 11.9,1,1, 11.511, 10569.319, 433.715, 52900.191 25/09/21,19:33:56,19,11,1, 11.9,1,1, 11.511, 10569.336, 433.707, 52900.331 25/09/21,19:33:57,00,11,1, 11.9,1,1, 11.510, 10569.334, 433.707, 52900.331 25/09/21,19:33:57,01,11,1, 11.9,1,1, 11.510, 10569.345, 433.678, 52900.324 25/09/21,19:33:57,02,11,1, 11.9,1,1, 11.510, 10569.323, 433.748, 52900.467 25/09/21,19:33:57,03,11,1, 11.9,1,1, 11.510, 10569.319, 433.746, 52900.485 25/09/21,19:33:57,04,11,1, 11.9,1,1, 11.510, 10569.339, 433.771, 52900.455 25/09/21,19:33:57,05,11,1, 11.9,1,1, 11.510, 10569.314, 433.744, 52900.461 25/09/21,19:33:57,06,11,1, 11.9,1,1, 11.510, 10569.312, 433.723, 52900.386 25/09/21,19:33:57,07,11,1, 11.9,1,1, 11.510, 10569.333, 433.744, 52900.422 25/09/21,19:33:57,08,11,1, 11.9,1,1, 11.510, 10569.350, 433.743, 52900.467 25/09/21,19:33:57,09,11,1, 11.9,1,1, 11.510, 10569.315, 433.732, 52900.407 25/09/21,19:33:57,10,11,1, 11.9,1,1, 11.510, 10569.335, 433.713, 52900.402 25/09/21,19:33:57,11,11,1, 11.9,1,1, 11.510, 10569.338, 433.767, 52900.419 25/09/21,19:33:57,12,11,1, 11.9,1,1, 11.510, 10569.323, 433.740, 52900.415 25/09/21,19:33:57,13,11,1, 11.9,1,1, 11.510, 10569.333, 433.774, 52900.386 25/09/21,19:33:57,14,11,1, 11.9,1,1, 11.510, 10569.337, 433.758, 52900.457 25/09/21,19:33:57,15,11,1, 11.9,1,1, 11.510, 10569.293, 433.752, 52900.436 25/09/21,19:33:57,16,11,1, 11.9,1,1, 11.510, 10569.320, 433.728, 52900.321 25/09/21,19:33:57,17,11,1, 11.9,1,1, 11.510, 10569.326, 433.752, 52900.370 25/09/21,19:33:57,18,11,1, 11.9,1,1, 11.510, 10569.328, 433.732, 52900.424 25/09/21,19:33:57,19,11,1, 11.9,1,1, 11.510, 10569.327, 433.741, 52900.455 25/09/21,19:33:58,00,11,1, 11.9,1,1, 11.510, 10569.326, 433.741, 52900.455 25/09/21,19:33:58,01,11,1, 11.9,1,1, 11.510, 10569.318, 433.734, 52900.416 25/09/21,19:33:58,02,11,1, 11.9,1,1, 11.510, 10569.302, 433.740, 52900.373 25/09/21,19:33:58,03,11,1, 11.9,1,1, 11.510, 10569.346, 433.739, 52900.403 25/09/21,19:33:58,04,11,1, 11.9,1,1, 11.510, 10569.326, 433.773, 52900.482 25/09/21,19:33:58,05,11,1, 11.9,1,1, 11.510, 10569.327, 433.748, 52900.403 25/09/21,19:33:58,06,11,1, 11.9,1,1, 11.510, 10569.339, 433.732, 52900.416 25/09/21,19:33:58,07,11,1, 11.9,1,1, 11.510, 10569.306, 433.754, 52900.379 25/09/21,19:33:58,08,11,1, 11.9,1,1, 11.510, 10569.302, 433.757, 52900.414 25/09/21,19:33:58,09,11,1, 11.9,1,1, 11.510, 10569.307, 433.730, 52900.337 25/09/21,19:33:58,10,11,1, 11.9,1,1, 11.510, 10569.326, 433.745, 52900.343 25/09/21,19:33:58,11,11,1, 11.9,1,1, 11.510, 10569.302, 433.737, 52900.451 25/09/21,19:33:58,12,11,1, 11.9,1,1, 11.510, 10569.341, 433.740, 52900.397 25/09/21,19:33:58,13,11,1, 11.9,1,1, 11.510, 10569.316, 433.755, 52900.417 25/09/21,19:33:58,14,11,1, 11.9,1,1, 11.510, 10569.305, 433.771, 52900.451 25/09/21,19:33:58,15,11,1, 11.9,1,1, 11.510, 10569.320, 433.763, 52900.387 25/09/21,19:33:58,16,11,1, 11.9,1,1, 11.510, 10569.307, 433.725, 52900.417 25/09/21,19:33:58,17,11,1, 11.9,1,1, 11.510, 10569.309, 433.780, 52900.417 25/09/21,19:33:58,18,11,1, 11.9,1,1, 11.510, 10569.344, 433.725, 52900.333 25/09/21,19:33:58,19,11,1, 11.9,1,1, 11.510, 10569.337, 433.737, 52900.445 25/09/21,19:33:59,00,11,1, 12.0,1,1, 11.512, 10569.334, 433.737, 52900.445 25/09/21,19:33:59,01,11,1, 12.0,1,1, 11.512, 10569.296, 433.732, 52900.449 25/09/21,19:33:59,02,11,1, 12.0,1,1, 11.512, 10569.317, 433.727, 52900.450 25/09/21,19:33:59,03,11,1, 12.0,1,1, 11.512, 10569.309, 433.733, 52900.387 25/09/21,19:33:59,04,11,1, 12.0,1,1, 11.512, 10569.331, 433.734, 52900.464 25/09/21,19:33:59,05,11,1, 12.0,1,1, 11.512, 10569.309, 433.744, 52900.432 25/09/21,19:33:59,06,11,1, 12.0,1,1, 11.512, 10569.317, 433.718, 52900.352 25/09/21,19:33:59,07,11,1, 12.0,1,1, 11.512, 10569.321, 433.715, 52900.364 25/09/21,19:33:59,08,11,1, 12.0,1,1, 11.512, 10569.297, 433.718, 52900.355 25/09/21,19:33:59,09,11,1, 12.0,1,1, 11.512, 10569.296, 433.732, 52900.384 25/09/21,19:33:59,10,11,1, 12.0,1,1, 11.512, 10569.301, 433.743, 52900.394 25/09/21,19:33:59,11,11,1, 12.0,1,1, 11.512, 10569.294, 433.736, 52900.405 25/09/21,19:33:59,12,11,1, 12.0,1,1, 11.512, 10569.307, 433.741, 52900.471 25/09/21,19:33:59,13,11,1, 12.0,1,1, 11.512, 10569.296, 433.742, 52900.372 25/09/21,19:33:59,14,11,1, 12.0,1,1, 11.512, 10569.338, 433.741, 52900.366 25/09/21,19:33:59,15,11,1, 12.0,1,1, 11.512, 10569.323, 433.739, 52900.379 25/09/21,19:33:59,16,11,1, 12.0,1,1, 11.512, 10569.298, 433.765, 52900.425 25/09/21,19:33:59,17,11,1, 12.0,1,1, 11.512, 10569.306, 433.752, 52900.414 25/09/21,19:33:59,18,11,1, 12.0,1,1, 11.512, 10569.310, 433.758, 52900.414 25/09/21,19:33:59,19,11,1, 12.0,1,1, 11.512, 10569.289, 433.743, 52900.404 25/09/21,19:34:00,00,10,1, 11.9,1,1, 11.509, 10569.284, 433.743, 52900.404 25/09/21,19:34:00,01,10,1, 11.9,1,1, 11.509, 10569.304, 433.752, 52900.396 25/09/21,19:34:00,02,10,1, 11.9,1,1, 11.509, 10569.275, 433.682, 52900.159 25/09/21,19:34:00,03,10,1, 11.9,1,1, 11.509, 10569.295, 433.684, 52900.230 25/09/21,19:34:00,04,10,1, 11.9,1,1, 11.509, 10569.299, 433.677, 52900.225 25/09/21,19:34:00,05,10,1, 11.9,1,1, 11.509, 10569.285, 433.645, 52900.217 25/09/21,19:34:00,06,10,1, 11.9,1,1, 11.509, 10569.281, 433.675, 52900.189 25/09/21,19:34:00,07,10,1, 11.9,1,1, 11.509, 10569.268, 433.667, 52900.208 25/09/21,19:34:00,08,10,1, 11.9,1,1, 11.509, 10569.279, 433.654, 52900.165 25/09/21,19:34:00,09,10,1, 11.9,1,1, 11.509, 10569.303, 433.693, 52900.207 25/09/21,19:34:00,10,10,1, 11.9,1,1, 11.509, 10569.283, 433.663, 52900.095 25/09/21,19:34:00,11,10,1, 11.9,1,1, 11.509, 10569.284, 433.638, 52900.131 25/09/21,19:34:00,12,10,1, 11.9,1,1, 11.509, 10569.279, 433.680, 52900.160 25/09/21,19:34:00,13,10,1, 11.9,1,1, 11.509, 10569.274, 433.673, 52900.210 25/09/21,19:34:00,14,10,1, 11.9,1,1, 11.509, 10569.270, 433.658, 52900.185 25/09/21,19:34:00,15,10,1, 11.9,1,1, 11.509, 10569.258, 433.677, 52900.179 25/09/21,19:34:00,16,10,1, 11.9,1,1, 11.509, 10569.267, 433.673, 52900.166 25/09/21,19:34:00,17,10,1, 11.9,1,1, 11.509, 10569.284, 433.662, 52900.174 25/09/21,19:34:00,18,10,1, 11.9,1,1, 11.509, 10569.284, 433.667, 52900.147 25/09/21,19:34:00,19,10,1, 11.9,1,1, 11.509, 10569.282, 433.681, 52900.162 25/09/21,19:34:01,00,11,1, 11.9,1,1, 11.508, 10569.276, 433.681, 52900.162 25/09/21,19:34:01,01,11,1, 11.9,1,1, 11.508, 10569.274, 433.679, 52900.252 25/09/21,19:34:01,02,11,1, 11.9,1,1, 11.508, 10569.274, 433.665, 52900.224 25/09/21,19:34:01,03,11,1, 11.9,1,1, 11.508, 10569.264, 433.688, 52900.190 25/09/21,19:34:01,04,11,1, 11.9,1,1, 11.508, 10569.269, 433.673, 52900.212 25/09/21,19:34:01,05,11,1, 11.9,1,1, 11.508, 10569.255, 433.671, 52900.202 25/09/21,19:34:01,06,11,1, 11.9,1,1, 11.508, 10569.292, 433.702, 52900.165 25/09/21,19:34:01,07,11,1, 11.9,1,1, 11.508, 10569.269, 433.643, 52900.154 25/09/21,19:34:01,08,11,1, 11.9,1,1, 11.508, 10569.264, 433.665, 52900.214 25/09/21,19:34:01,09,11,1, 11.9,1,1, 11.508, 10569.259, 433.670, 52900.206 25/09/21,19:34:01,10,11,1, 11.9,1,1, 11.508, 10569.264, 433.650, 52900.125 25/09/21,19:34:01,11,11,1, 11.9,1,1, 11.508, 10569.270, 433.655, 52900.195 25/09/21,19:34:01,12,11,1, 11.9,1,1, 11.508, 10569.253, 433.674, 52900.206 25/09/21,19:34:01,13,11,1, 11.9,1,1, 11.508, 10569.265, 433.667, 52900.189 25/09/21,19:34:01,14,11,1, 11.9,1,1, 11.508, 10569.247, 433.665, 52900.194 25/09/21,19:34:01,15,11,1, 11.9,1,1, 11.508, 10569.257, 433.660, 52900.194 25/09/21,19:34:01,16,11,1, 11.9,1,1, 11.508, 10569.273, 433.659, 52900.117 25/09/21,19:34:01,17,11,1, 11.9,1,1, 11.508, 10569.293, 433.672, 52900.212 25/09/21,19:34:01,18,11,1, 11.9,1,1, 11.508, 10569.281, 433.664, 52900.130 25/09/21,19:34:01,19,11,1, 11.9,1,1, 11.508, 10569.269, 433.683, 52900.189 25/09/21,19:34:02,00,11,1, 11.9,1,1, 11.508, 10569.267, 433.683, 52900.189 25/09/21,19:34:02,01,11,1, 11.9,1,1, 11.508, 10569.255, 433.652, 52900.179 25/09/21,19:34:02,02,11,1, 11.9,1,1, 11.508, 10569.261, 433.665, 52900.159 25/09/21,19:34:02,03,11,1, 11.9,1,1, 11.508, 10569.292, 433.666, 52900.128 25/09/21,19:34:02,04,11,1, 11.9,1,1, 11.508, 10569.275, 433.684, 52900.148 25/09/21,19:34:02,05,11,1, 11.9,1,1, 11.508, 10569.287, 433.685, 52900.134 25/09/21,19:34:02,06,11,1, 11.9,1,1, 11.508, 10569.288, 433.673, 52900.195 25/09/21,19:34:02,07,11,1, 11.9,1,1, 11.508, 10569.270, 433.682, 52900.190 25/09/21,19:34:02,08,11,1, 11.9,1,1, 11.508, 10569.260, 433.679, 52900.249 25/09/21,19:34:02,09,11,1, 11.9,1,1, 11.508, 10569.264, 433.682, 52900.150 25/09/21,19:34:02,10,11,1, 11.9,1,1, 11.508, 10569.249, 433.686, 52900.115 25/09/21,19:34:02,11,11,1, 11.9,1,1, 11.508, 10569.248, 433.666, 52900.160 25/09/21,19:34:02,12,11,1, 11.9,1,1, 11.508, 10569.262, 433.689, 52900.218 25/09/21,19:34:02,13,11,1, 11.9,1,1, 11.508, 10569.288, 433.683, 52900.142 25/09/21,19:34:02,14,11,1, 11.9,1,1, 11.508, 10569.264, 433.689, 52900.151 25/09/21,19:34:02,15,11,1, 11.9,1,1, 11.508, 10569.259, 433.717, 52900.155 25/09/21,19:34:02,16,11,1, 11.9,1,1, 11.508, 10569.276, 433.706, 52900.245 25/09/21,19:34:02,17,11,1, 11.9,1,1, 11.508, 10569.228, 433.679, 52900.166 25/09/21,19:34:02,18,11,1, 11.9,1,1, 11.508, 10569.263, 433.683, 52900.157 25/09/21,19:34:02,19,11,1, 11.9,1,1, 11.508, 10569.252, 433.688, 52900.153 25/09/21,19:34:03,00,11,1, 11.9,1,1, 11.506, 10569.251, 433.688, 52900.153 25/09/21,19:34:03,01,11,1, 11.9,1,1, 11.506, 10569.262, 433.688, 52900.154 25/09/21,19:34:03,02,11,1, 11.9,1,1, 11.506, 10569.267, 433.709, 52900.222 25/09/21,19:34:03,03,11,1, 11.9,1,1, 11.506, 10569.253, 433.681, 52900.212 25/09/21,19:34:03,04,11,1, 11.9,1,1, 11.506, 10569.248, 433.690, 52900.114 25/09/21,19:34:03,05,11,1, 11.9,1,1, 11.506, 10569.297, 433.677, 52900.168 25/09/21,19:34:03,06,11,1, 11.9,1,1, 11.506, 10569.246, 433.695, 52900.136 25/09/21,19:34:03,07,11,1, 11.9,1,1, 11.506, 10569.243, 433.689, 52900.254 25/09/21,19:34:03,08,11,1, 11.9,1,1, 11.506, 10569.242, 433.665, 52900.175 25/09/21,19:34:03,09,11,1, 11.9,1,1, 11.506, 10569.278, 433.687, 52900.192 25/09/21,19:34:03,10,11,1, 11.9,1,1, 11.506, 10569.259, 433.682, 52900.176 25/09/21,19:34:03,11,11,1, 11.9,1,1, 11.506, 10569.258, 433.654, 52900.117 25/09/21,19:34:03,12,11,1, 11.9,1,1, 11.506, 10569.256, 433.650, 52900.126 25/09/21,19:34:03,13,11,1, 11.9,1,1, 11.506, 10569.267, 433.643, 52900.177 25/09/21,19:34:03,14,11,1, 11.9,1,1, 11.506, 10569.249, 433.641, 52900.144 25/09/21,19:34:03,15,11,1, 11.9,1,1, 11.506, 10569.240, 433.642, 52900.174 25/09/21,19:34:03,16,11,1, 11.9,1,1, 11.506, 10569.242, 433.675, 52900.175 25/09/21,19:34:03,17,11,1, 11.9,1,1, 11.506, 10569.236, 433.665, 52900.121 25/09/21,19:34:03,18,11,1, 11.9,1,1, 11.506, 10569.235, 433.663, 52900.154 25/09/21,19:34:03,19,11,1, 11.9,1,1, 11.506, 10569.234, 433.679, 52900.142 25/09/21,19:34:04,00,11,1, 11.9,1,1, 11.509, 10569.234, 433.679, 52900.142 25/09/21,19:34:04,01,11,1, 11.9,1,1, 11.509, 10569.205, 433.669, 52900.167 25/09/21,19:34:04,02,11,1, 11.9,1,1, 11.509, 10569.246, 433.668, 52900.175 25/09/21,19:34:04,03,11,1, 11.9,1,1, 11.509, 10569.226, 433.651, 52900.182 25/09/21,19:34:04,04,11,1, 11.9,1,1, 11.509, 10569.215, 433.679, 52900.177 25/09/21,19:34:04,05,11,1, 11.9,1,1, 11.509, 10569.222, 433.673, 52900.167 25/09/21,19:34:04,06,11,1, 11.9,1,1, 11.509, 10569.220, 433.650, 52900.108 25/09/21,19:34:04,07,11,1, 11.9,1,1, 11.509, 10569.214, 433.654, 52900.104 25/09/21,19:34:04,08,11,1, 11.9,1,1, 11.509, 10569.204, 433.667, 52900.211 25/09/21,19:34:04,09,11,1, 11.9,1,1, 11.509, 10569.220, 433.668, 52900.136 25/09/21,19:34:04,10,11,1, 11.9,1,1, 11.509, 10569.242, 433.687, 52900.164 25/09/21,19:34:04,11,11,1, 11.9,1,1, 11.509, 10569.210, 433.672, 52900.175 25/09/21,19:34:04,12,11,1, 11.9,1,1, 11.509, 10569.222, 433.695, 52900.185 25/09/21,19:34:04,13,11,1, 11.9,1,1, 11.509, 10569.232, 433.685, 52900.212 25/09/21,19:34:04,14,11,1, 11.9,1,1, 11.509, 10569.221, 433.664, 52900.191 25/09/21,19:34:04,15,11,1, 11.9,1,1, 11.509, 10569.251, 433.697, 52900.198 25/09/21,19:34:04,16,11,1, 11.9,1,1, 11.509, 10569.226, 433.709, 52900.218 25/09/21,19:34:04,17,11,1, 11.9,1,1, 11.509, 10569.235, 433.665, 52900.171 25/09/21,19:34:04,18,11,1, 11.9,1,1, 11.509, 10569.220, 433.668, 52900.210 25/09/21,19:34:04,19,11,1, 11.9,1,1, 11.509, 10569.193, 433.700, 52900.200 25/09/21,19:34:05,00,11,1, 11.9,1,1, 11.509, 10569.192, 433.700, 52900.200 25/09/21,19:34:05,01,11,1, 11.9,1,1, 11.509, 10569.234, 433.690, 52900.133 25/09/21,19:34:05,02,11,1, 11.9,1,1, 11.509, 10569.224, 433.649, 52900.159 25/09/21,19:34:05,03,11,1, 11.9,1,1, 11.509, 10569.207, 433.679, 52900.168 25/09/21,19:34:05,04,11,1, 11.9,1,1, 11.509, 10569.212, 433.642, 52900.156 25/09/21,19:34:05,05,11,1, 11.9,1,1, 11.509, 10569.229, 433.676, 52900.387 25/09/21,19:34:05,06,11,1, 11.9,1,1, 11.509, 10569.246, 433.633, 52900.075 25/09/21,19:34:05,07,11,1, 11.9,1,1, 11.509, 10569.217, 433.660, 52900.113 25/09/21,19:34:05,08,11,1, 11.9,1,1, 11.509, 10569.222, 433.665, 52900.089 25/09/21,19:34:05,09,11,1, 11.9,1,1, 11.509, 10569.203, 433.661, 52900.200 25/09/21,19:34:05,10,11,1, 11.9,1,1, 11.509, 10569.207, 433.655, 52900.090 25/09/21,19:34:05,11,11,1, 11.9,1,1, 11.509, 10569.211, 433.680, 52900.156 25/09/21,19:34:05,12,11,1, 11.9,1,1, 11.509, 10569.206, 433.654, 52900.128 25/09/21,19:34:05,13,11,1, 11.9,1,1, 11.509, 10569.203, 433.679, 52900.167 25/09/21,19:34:05,14,11,1, 11.9,1,1, 11.509, 10569.211, 433.667, 52900.110 25/09/21,19:34:05,15,11,1, 11.9,1,1, 11.509, 10569.212, 433.649, 52900.192 25/09/21,19:34:05,16,11,1, 11.9,1,1, 11.509, 10569.218, 433.658, 52900.173 25/09/21,19:34:05,17,11,1, 11.9,1,1, 11.509, 10569.197, 433.654, 52900.106 25/09/21,19:34:05,18,11,1, 11.9,1,1, 11.509, 10569.201, 433.667, 52900.132 25/09/21,19:34:05,19,11,1, 11.9,1,1, 11.509, 10569.199, 433.675, 52900.187 25/09/21,19:34:06,00,11,1, 11.8,1,1, 11.512, 10569.192, 433.675, 52900.187 25/09/21,19:34:06,01,11,1, 11.8,1,1, 11.512, 10569.192, 433.654, 52900.121 25/09/21,19:34:06,02,11,1, 11.8,1,1, 11.512, 10569.217, 433.631, 52900.142 25/09/21,19:34:06,03,11,1, 11.8,1,1, 11.512, 10569.219, 433.659, 52900.165 25/09/21,19:34:06,04,11,1, 11.8,1,1, 11.512, 10569.207, 433.671, 52900.188 25/09/21,19:34:06,05,11,1, 11.8,1,1, 11.512, 10569.221, 433.638, 52900.117 25/09/21,19:34:06,06,11,1, 11.8,1,1, 11.512, 10569.228, 433.633, 52900.107 25/09/21,19:34:06,07,11,1, 11.8,1,1, 11.512, 10569.202, 433.673, 52900.259 25/09/21,19:34:06,08,11,1, 11.8,1,1, 11.512, 10569.210, 433.659, 52900.145 25/09/21,19:34:06,09,11,1, 11.8,1,1, 11.512, 10569.229, 433.647, 52900.167 25/09/21,19:34:06,10,11,1, 11.8,1,1, 11.512, 10569.203, 433.658, 52900.182 25/09/21,19:34:06,11,11,1, 11.8,1,1, 11.512, 10569.198, 433.653, 52900.189 25/09/21,19:34:06,12,11,1, 11.8,1,1, 11.512, 10569.210, 433.669, 52900.185 25/09/21,19:34:06,13,11,1, 11.8,1,1, 11.512, 10569.186, 433.667, 52900.180 25/09/21,19:34:06,14,11,1, 11.8,1,1, 11.512, 10569.199, 433.673, 52900.140 25/09/21,19:34:06,15,11,1, 11.8,1,1, 11.512, 10569.170, 433.686, 52900.206 25/09/21,19:34:06,16,11,1, 11.8,1,1, 11.512, 10569.202, 433.673, 52900.147 25/09/21,19:34:06,17,11,1, 11.8,1,1, 11.512, 10569.194, 433.668, 52900.226 25/09/21,19:34:06,18,11,1, 11.8,1,1, 11.512, 10569.176, 433.660, 52900.166 25/09/21,19:34:06,19,11,1, 11.8,1,1, 11.512, 10569.181, 433.684, 52900.216 25/09/21,19:34:07,00,11,1, 11.9,1,1, 11.509, 10569.175, 433.684, 52900.216 25/09/21,19:34:07,01,11,1, 11.9,1,1, 11.509, 10569.189, 433.681, 52900.217 25/09/21,19:34:07,02,11,1, 11.9,1,1, 11.509, 10569.190, 433.664, 52900.137 25/09/21,19:34:07,03,11,1, 11.9,1,1, 11.509, 10569.199, 433.668, 52900.154 25/09/21,19:34:07,04,11,1, 11.9,1,1, 11.509, 10569.173, 433.676, 52900.156 25/09/21,19:34:07,05,11,1, 11.9,1,1, 11.509, 10569.208, 433.654, 52900.120 25/09/21,19:34:07,06,11,1, 11.9,1,1, 11.509, 10569.163, 433.653, 52900.142 25/09/21,19:34:07,07,11,1, 11.9,1,1, 11.509, 10569.182, 433.624, 52900.110 25/09/21,19:34:07,08,11,1, 11.9,1,1, 11.509, 10569.190, 433.660, 52900.218 25/09/21,19:34:07,09,11,1, 11.9,1,1, 11.509, 10569.178, 433.632, 52900.162 25/09/21,19:34:07,10,11,1, 11.9,1,1, 11.509, 10569.180, 433.637, 52900.142 25/09/21,19:34:07,11,11,1, 11.9,1,1, 11.509, 10569.188, 433.632, 52900.157 25/09/21,19:34:07,12,11,1, 11.9,1,1, 11.509, 10569.183, 433.655, 52900.170 25/09/21,19:34:07,13,11,1, 11.9,1,1, 11.509, 10569.189, 433.649, 52900.139 25/09/21,19:34:07,14,11,1, 11.9,1,1, 11.509, 10569.174, 433.659, 52900.229 25/09/21,19:34:07,15,11,1, 11.9,1,1, 11.509, 10569.152, 433.632, 52900.158 25/09/21,19:34:07,16,11,1, 11.9,1,1, 11.509, 10569.170, 433.633, 52900.146 25/09/21,19:34:07,17,11,1, 11.9,1,1, 11.509, 10569.180, 433.633, 52900.132 25/09/21,19:34:07,18,11,1, 11.9,1,1, 11.509, 10569.148, 433.615, 52900.182 25/09/21,19:34:07,19,11,1, 11.9,1,1, 11.509, 10569.173, 433.643, 52900.207 25/09/21,19:34:08,00,10,1, 11.9,1,1, 11.512, 10569.167, 433.643, 52900.207 25/09/21,19:34:08,01,10,1, 11.9,1,1, 11.512, 10569.154, 433.619, 52900.165 25/09/21,19:34:08,02,10,1, 11.9,1,1, 11.512, 10569.174, 433.626, 52900.209 25/09/21,19:34:08,03,10,1, 11.9,1,1, 11.512, 10569.163, 433.635, 52900.054 25/09/21,19:34:08,04,10,1, 11.9,1,1, 11.512, 10569.154, 433.630, 52900.122 25/09/21,19:34:08,05,10,1, 11.9,1,1, 11.512, 10569.155, 433.635, 52900.171 25/09/21,19:34:08,06,10,1, 11.9,1,1, 11.512, 10569.141, 433.656, 52900.162 25/09/21,19:34:08,07,10,1, 11.9,1,1, 11.512, 10569.160, 433.629, 52900.147 25/09/21,19:34:08,08,10,1, 11.9,1,1, 11.512, 10569.118, 433.644, 52900.140 25/09/21,19:34:08,09,10,1, 11.9,1,1, 11.512, 10569.135, 433.642, 52900.144 25/09/21,19:34:08,10,10,1, 11.9,1,1, 11.512, 10569.154, 433.657, 52900.189 25/09/21,19:34:08,11,10,1, 11.9,1,1, 11.512, 10569.149, 433.650, 52900.120 25/09/21,19:34:08,12,10,1, 11.9,1,1, 11.512, 10569.146, 433.651, 52900.150 25/09/21,19:34:08,13,10,1, 11.9,1,1, 11.512, 10569.182, 433.669, 52900.158 25/09/21,19:34:08,14,10,1, 11.9,1,1, 11.512, 10569.135, 433.668, 52900.119 25/09/21,19:34:08,15,10,1, 11.9,1,1, 11.512, 10569.156, 433.647, 52900.130 25/09/21,19:34:08,16,10,1, 11.9,1,1, 11.512, 10569.120, 433.669, 52900.132 25/09/21,19:34:08,17,10,1, 11.9,1,1, 11.512, 10569.147, 433.643, 52900.186 25/09/21,19:34:08,18,10,1, 11.9,1,1, 11.512, 10569.160, 433.638, 52900.160 25/09/21,19:34:08,19,10,1, 11.9,1,1, 11.512, 10569.153, 433.652, 52900.191 25/09/21,19:34:09,00,11,1, 11.9,1,1, 11.509, 10569.150, 433.652, 52900.191 25/09/21,19:34:09,01,11,1, 11.9,1,1, 11.509, 10569.126, 433.669, 52900.143 25/09/21,19:34:09,02,11,1, 11.9,1,1, 11.509, 10569.134, 433.647, 52900.111 25/09/21,19:34:09,03,11,1, 11.9,1,1, 11.509, 10569.116, 433.655, 52900.124 25/09/21,19:34:09,04,11,1, 11.9,1,1, 11.509, 10569.131, 433.662, 52900.148 25/09/21,19:34:09,05,11,1, 11.9,1,1, 11.509, 10569.120, 433.653, 52900.071 25/09/21,19:34:09,06,11,1, 11.9,1,1, 11.509, 10569.108, 433.659, 52900.177 25/09/21,19:34:09,07,11,1, 11.9,1,1, 11.509, 10569.133, 433.669, 52900.143 25/09/21,19:34:09,08,11,1, 11.9,1,1, 11.509, 10569.122, 433.661, 52900.104 25/09/21,19:34:09,09,11,1, 11.9,1,1, 11.509, 10569.103, 433.645, 52900.181 25/09/21,19:34:09,10,11,1, 11.9,1,1, 11.509, 10569.104, 433.668, 52900.130 25/09/21,19:34:09,11,11,1, 11.9,1,1, 11.509, 10569.092, 433.650, 52900.095 25/09/21,19:34:09,12,11,1, 11.9,1,1, 11.509, 10569.115, 433.651, 52900.095 25/09/21,19:34:09,13,11,1, 11.9,1,1, 11.509, 10569.132, 433.648, 52900.131 25/09/21,19:34:09,14,11,1, 11.9,1,1, 11.509, 10569.135, 433.671, 52900.140 25/09/21,19:34:09,15,11,1, 11.9,1,1, 11.509, 10569.121, 433.615, 52900.068 25/09/21,19:34:09,16,11,1, 11.9,1,1, 11.509, 10569.146, 433.628, 52900.064 25/09/21,19:34:09,17,11,1, 11.9,1,1, 11.509, 10569.115, 433.630, 52900.105 25/09/21,19:34:09,18,11,1, 11.9,1,1, 11.509, 10569.119, 433.651, 52900.140 25/09/21,19:34:09,19,11,1, 11.9,1,1, 11.509, 10569.134, 433.629, 52900.131 25/09/21,19:34:10,00,11,1, 11.9,1,1, 11.509, 10569.134, 433.629, 52900.131 25/09/21,19:34:10,01,11,1, 11.9,1,1, 11.509, 10569.114, 433.636, 52900.056 25/09/21,19:34:10,02,11,1, 11.9,1,1, 11.509, 10569.163, 433.648, 52900.204 25/09/21,19:34:10,03,11,1, 11.9,1,1, 11.509, 10569.101, 433.611, 52900.049 25/09/21,19:34:10,04,11,1, 11.9,1,1, 11.509, 10569.110, 433.641, 52900.113 25/09/21,19:34:10,05,11,1, 11.9,1,1, 11.509, 10569.094, 433.627, 52900.155 25/09/21,19:34:10,06,11,1, 11.9,1,1, 11.509, 10569.106, 433.638, 52900.146 25/09/21,19:34:10,07,11,1, 11.9,1,1, 11.509, 10569.099, 433.624, 52900.081 25/09/21,19:34:10,08,11,1, 11.9,1,1, 11.509, 10569.110, 433.621, 52900.109 25/09/21,19:34:10,09,11,1, 11.9,1,1, 11.509, 10569.104, 433.648, 52900.180 25/09/21,19:34:10,10,11,1, 11.9,1,1, 11.509, 10569.089, 433.659, 52900.121 25/09/21,19:34:10,11,11,1, 11.9,1,1, 11.509, 10569.089, 433.655, 52900.184 25/09/21,19:34:10,12,11,1, 11.9,1,1, 11.509, 10569.136, 433.663, 52900.151 25/09/21,19:34:10,13,11,1, 11.9,1,1, 11.509, 10569.104, 433.634, 52900.149 25/09/21,19:34:10,14,11,1, 11.9,1,1, 11.509, 10569.096, 433.661, 52900.153 25/09/21,19:34:10,15,11,1, 11.9,1,1, 11.509, 10569.090, 433.652, 52900.122 25/09/21,19:34:10,16,11,1, 11.9,1,1, 11.509, 10569.109, 433.653, 52900.149 25/09/21,19:34:10,17,11,1, 11.9,1,1, 11.509, 10569.094, 433.625, 52900.103 25/09/21,19:34:10,18,11,1, 11.9,1,1, 11.509, 10569.091, 433.620, 52900.164 25/09/21,19:34:10,19,11,1, 11.9,1,1, 11.509, 10569.077, 433.651, 52900.092 25/09/21,19:34:11,00,11,1, 12.0,1,1, 11.508, 10569.075, 433.651, 52900.092 25/09/21,19:34:11,01,11,1, 12.0,1,1, 11.508, 10569.089, 433.629, 52900.145 25/09/21,19:34:11,02,11,1, 12.0,1,1, 11.508, 10569.078, 433.622, 52900.174 25/09/21,19:34:11,03,11,1, 12.0,1,1, 11.508, 10569.066, 433.632, 52900.100 25/09/21,19:34:11,04,11,1, 12.0,1,1, 11.508, 10569.075, 433.621, 52900.093 25/09/21,19:34:11,05,11,1, 12.0,1,1, 11.508, 10569.079, 433.627, 52900.121 25/09/21,19:34:11,06,11,1, 12.0,1,1, 11.508, 10569.084, 433.623, 52900.170 25/09/21,19:34:11,07,11,1, 12.0,1,1, 11.508, 10569.088, 433.621, 52900.164 25/09/21,19:34:11,08,11,1, 12.0,1,1, 11.508, 10569.096, 433.631, 52900.171 25/09/21,19:34:11,09,11,1, 12.0,1,1, 11.508, 10569.109, 433.637, 52900.113 25/09/21,19:34:11,10,11,1, 12.0,1,1, 11.508, 10569.078, 433.632, 52900.100 25/09/21,19:34:11,11,11,1, 12.0,1,1, 11.508, 10569.090, 433.631, 52900.143 25/09/21,19:34:11,12,11,1, 12.0,1,1, 11.508, 10569.069, 433.624, 52900.098 25/09/21,19:34:11,13,11,1, 12.0,1,1, 11.508, 10569.078, 433.624, 52900.110 25/09/21,19:34:11,14,11,1, 12.0,1,1, 11.508, 10569.075, 433.634, 52900.126 25/09/21,19:34:11,15,11,1, 12.0,1,1, 11.508, 10569.067, 433.623, 52900.145 25/09/21,19:34:11,16,11,1, 12.0,1,1, 11.508, 10569.091, 433.614, 52900.090 25/09/21,19:34:11,17,11,1, 12.0,1,1, 11.508, 10569.094, 433.603, 52900.132 25/09/21,19:34:11,18,11,1, 12.0,1,1, 11.508, 10569.086, 433.617, 52900.141 25/09/21,19:34:11,19,11,1, 12.0,1,1, 11.508, 10569.066, 433.615, 52900.135 25/09/21,19:34:12,00,11,1, 11.9,1,1, 11.508, 10569.059, 433.615, 52900.135 25/09/21,19:34:12,01,11,1, 11.9,1,1, 11.508, 10569.048, 433.627, 52900.078 25/09/21,19:34:12,02,11,1, 11.9,1,1, 11.508, 10569.074, 433.614, 52900.119 25/09/21,19:34:12,03,11,1, 11.9,1,1, 11.508, 10569.090, 433.622, 52900.117 25/09/21,19:34:12,04,11,1, 11.9,1,1, 11.508, 10569.049, 433.610, 52900.052 25/09/21,19:34:12,05,11,1, 11.9,1,1, 11.508, 10569.030, 433.618, 52900.102 25/09/21,19:34:12,06,11,1, 11.9,1,1, 11.508, 10569.039, 433.585, 52900.106 25/09/21,19:34:12,07,11,1, 11.9,1,1, 11.508, 10569.055, 433.623, 52900.084 25/09/21,19:34:12,08,11,1, 11.9,1,1, 11.508, 10569.049, 433.614, 52900.077 25/09/21,19:34:12,09,11,1, 11.9,1,1, 11.508, 10569.063, 433.606, 52900.086 25/09/21,19:34:12,10,11,1, 11.9,1,1, 11.508, 10569.035, 433.620, 52900.120 25/09/21,19:34:12,11,11,1, 11.9,1,1, 11.508, 10569.059, 433.607, 52900.124 25/09/21,19:34:12,12,11,1, 11.9,1,1, 11.508, 10569.051, 433.586, 52900.055 25/09/21,19:34:12,13,11,1, 11.9,1,1, 11.508, 10569.039, 433.604, 52900.053 25/09/21,19:34:12,14,11,1, 11.9,1,1, 11.508, 10569.072, 433.606, 52900.091 25/09/21,19:34:12,15,11,1, 11.9,1,1, 11.508, 10569.063, 433.609, 52900.112 25/09/21,19:34:12,16,11,1, 11.9,1,1, 11.508, 10569.079, 433.606, 52900.079 25/09/21,19:34:12,17,11,1, 11.9,1,1, 11.508, 10569.055, 433.607, 52900.127 25/09/21,19:34:12,18,11,1, 11.9,1,1, 11.508, 10569.081, 433.609, 52900.045 25/09/21,19:34:12,19,11,1, 11.9,1,1, 11.508, 10569.058, 433.629, 52900.115 25/09/21,19:34:13,00,11,1, 12.0,1,1, 11.507, 10569.050, 433.629, 52900.115 25/09/21,19:34:13,01,11,1, 12.0,1,1, 11.507, 10569.054, 433.612, 52900.094 25/09/21,19:34:13,02,11,1, 12.0,1,1, 11.507, 10569.065, 433.608, 52900.089 25/09/21,19:34:13,03,11,1, 12.0,1,1, 11.507, 10569.054, 433.621, 52900.104 25/09/21,19:34:13,04,11,1, 12.0,1,1, 11.507, 10569.058, 433.616, 52900.069 25/09/21,19:34:13,05,11,1, 12.0,1,1, 11.507, 10569.037, 433.632, 52900.098 25/09/21,19:34:13,06,11,1, 12.0,1,1, 11.507, 10569.053, 433.631, 52900.145 25/09/21,19:34:13,07,11,1, 12.0,1,1, 11.507, 10569.034, 433.587, 52900.139 25/09/21,19:34:13,08,11,1, 12.0,1,1, 11.507, 10569.069, 433.612, 52900.132 25/09/21,19:34:13,09,11,1, 12.0,1,1, 11.507, 10569.032, 433.612, 52900.098 25/09/21,19:34:13,10,11,1, 12.0,1,1, 11.507, 10569.066, 433.614, 52900.059 25/09/21,19:34:13,11,11,1, 12.0,1,1, 11.507, 10569.051, 433.608, 52900.111 25/09/21,19:34:13,12,11,1, 12.0,1,1, 11.507, 10569.043, 433.623, 52900.137 25/09/21,19:34:13,13,11,1, 12.0,1,1, 11.507, 10569.028, 433.591, 52900.110 25/09/21,19:34:13,14,11,1, 12.0,1,1, 11.507, 10569.049, 433.609, 52900.105 25/09/21,19:34:13,15,11,1, 12.0,1,1, 11.507, 10569.042, 433.621, 52900.079 25/09/21,19:34:13,16,11,1, 12.0,1,1, 11.507, 10569.054, 433.611, 52900.063 25/09/21,19:34:13,17,11,1, 12.0,1,1, 11.507, 10569.021, 433.593, 52900.142 25/09/21,19:34:13,18,11,1, 12.0,1,1, 11.507, 10569.013, 433.613, 52900.092 25/09/21,19:34:13,19,11,1, 12.0,1,1, 11.507, 10569.035, 433.596, 52900.065 25/09/21,19:34:14,00,11,1, 11.8,1,1, 11.512, 10569.034, 433.596, 52900.065 25/09/21,19:34:14,01,11,1, 11.8,1,1, 11.512, 10569.032, 433.621, 52900.145 25/09/21,19:34:14,02,11,1, 11.8,1,1, 11.512, 10569.030, 433.618, 52900.105 25/09/21,19:34:14,03,11,1, 11.8,1,1, 11.512, 10569.027, 433.609, 52900.046 25/09/21,19:34:14,04,11,1, 11.8,1,1, 11.512, 10569.046, 433.594, 52900.079 25/09/21,19:34:14,05,11,1, 11.8,1,1, 11.512, 10569.021, 433.590, 52900.153 25/09/21,19:34:14,06,11,1, 11.8,1,1, 11.512, 10569.045, 433.596, 52900.050 25/09/21,19:34:14,07,11,1, 11.8,1,1, 11.512, 10569.019, 433.598, 52900.039 25/09/21,19:34:14,08,11,1, 11.8,1,1, 11.512, 10569.032, 433.591, 52900.113 25/09/21,19:34:14,09,11,1, 11.8,1,1, 11.512, 10569.025, 433.595, 52900.040 25/09/21,19:34:14,10,11,1, 11.8,1,1, 11.512, 10568.998, 433.594, 52900.108 25/09/21,19:34:14,11,11,1, 11.8,1,1, 11.512, 10569.013, 433.608, 52900.050 25/09/21,19:34:14,12,11,1, 11.8,1,1, 11.512, 10569.000, 433.610, 52900.051 25/09/21,19:34:14,13,11,1, 11.8,1,1, 11.512, 10569.026, 433.589, 52900.039 25/09/21,19:34:14,14,11,1, 11.8,1,1, 11.512, 10568.995, 433.596, 52900.140 25/09/21,19:34:14,15,11,1, 11.8,1,1, 11.512, 10568.997, 433.600, 52900.091 25/09/21,19:34:14,16,11,1, 11.8,1,1, 11.512, 10568.997, 433.578, 52900.112 25/09/21,19:34:14,17,11,1, 11.8,1,1, 11.512, 10569.009, 433.611, 52900.083 25/09/21,19:34:14,18,11,1, 11.8,1,1, 11.512, 10569.022, 433.590, 52900.048 25/09/21,19:34:14,19,11,1, 11.8,1,1, 11.512, 10569.010, 433.583, 52900.077 25/09/21,19:34:15,00,11,1, 11.9,1,1, 11.509, 10569.009, 433.583, 52900.077 25/09/21,19:34:15,01,11,1, 11.9,1,1, 11.509, 10569.006, 433.618, 52900.100 25/09/21,19:34:15,02,11,1, 11.9,1,1, 11.509, 10569.018, 433.595, 52900.105 25/09/21,19:34:15,03,11,1, 11.9,1,1, 11.509, 10569.010, 433.576, 52900.090 25/09/21,19:34:15,04,11,1, 11.9,1,1, 11.509, 10569.014, 433.570, 52900.111 25/09/21,19:34:15,05,11,1, 11.9,1,1, 11.509, 10569.018, 433.581, 52900.074 25/09/21,19:34:15,06,11,1, 11.9,1,1, 11.509, 10568.994, 433.592, 52900.054 25/09/21,19:34:15,07,11,1, 11.9,1,1, 11.509, 10568.980, 433.590, 52900.072 25/09/21,19:34:15,08,11,1, 11.9,1,1, 11.509, 10568.990, 433.574, 52900.063 25/09/21,19:34:15,09,11,1, 11.9,1,1, 11.509, 10569.011, 433.585, 52900.097 25/09/21,19:34:15,10,11,1, 11.9,1,1, 11.509, 10569.018, 433.592, 52900.082 25/09/21,19:34:15,11,11,1, 11.9,1,1, 11.509, 10568.993, 433.589, 52900.106 25/09/21,19:34:15,12,11,1, 11.9,1,1, 11.509, 10568.996, 433.585, 52900.089 25/09/21,19:34:15,13,11,1, 11.9,1,1, 11.509, 10568.966, 433.608, 52900.059 25/09/21,19:34:15,14,11,1, 11.9,1,1, 11.509, 10568.976, 433.599, 52900.032 25/09/21,19:34:15,15,11,1, 11.9,1,1, 11.509, 10568.978, 433.577, 52900.089 25/09/21,19:34:15,16,11,1, 11.9,1,1, 11.509, 10568.998, 433.583, 52900.032 25/09/21,19:34:15,17,11,1, 11.9,1,1, 11.509, 10568.998, 433.609, 52900.028 25/09/21,19:34:15,18,11,1, 11.9,1,1, 11.509, 10569.024, 433.601, 52900.088 25/09/21,19:34:15,19,11,1, 11.9,1,1, 11.509, 10568.973, 433.592, 52900.018 25/09/21,19:34:16,00,10,1, 11.9,1,1, 11.508, 10568.967, 433.592, 52900.018 25/09/21,19:34:16,01,10,1, 11.9,1,1, 11.508, 10569.003, 433.579, 52900.035 25/09/21,19:34:16,02,10,1, 11.9,1,1, 11.508, 10568.994, 433.591, 52900.099 25/09/21,19:34:16,03,10,1, 11.9,1,1, 11.508, 10568.982, 433.584, 52900.050 25/09/21,19:34:16,04,10,1, 11.9,1,1, 11.508, 10568.965, 433.569, 52900.296 25/09/21,19:34:16,05,10,1, 11.9,1,1, 11.508, 10568.996, 433.572, 52900.036 25/09/21,19:34:16,06,10,1, 11.9,1,1, 11.508, 10568.991, 433.547, 52899.941 25/09/21,19:34:16,07,10,1, 11.9,1,1, 11.508, 10568.958, 433.559, 52900.034 25/09/21,19:34:16,08,10,1, 11.9,1,1, 11.508, 10568.997, 433.561, 52900.032 25/09/21,19:34:16,09,10,1, 11.9,1,1, 11.508, 10568.994, 433.565, 52900.013 25/09/21,19:34:16,10,10,1, 11.9,1,1, 11.508, 10568.977, 433.560, 52900.091 25/09/21,19:34:16,11,10,1, 11.9,1,1, 11.508, 10568.973, 433.575, 52900.077 25/09/21,19:34:16,12,10,1, 11.9,1,1, 11.508, 10568.971, 433.557, 52900.003 25/09/21,19:34:16,13,10,1, 11.9,1,1, 11.508, 10568.982, 433.548, 52900.025 25/09/21,19:34:16,14,10,1, 11.9,1,1, 11.508, 10568.953, 433.559, 52900.078 25/09/21,19:34:16,15,10,1, 11.9,1,1, 11.508, 10568.976, 433.539, 52900.033 25/09/21,19:34:16,16,10,1, 11.9,1,1, 11.508, 10568.967, 433.544, 52899.985 25/09/21,19:34:16,17,10,1, 11.9,1,1, 11.508, 10568.948, 433.579, 52900.047 25/09/21,19:34:16,18,10,1, 11.9,1,1, 11.508, 10568.965, 433.553, 52899.999 25/09/21,19:34:16,19,10,1, 11.9,1,1, 11.508, 10568.988, 433.547, 52900.035 25/09/21,19:34:17,00,11,1, 11.9,1,1, 11.507, 10568.984, 433.547, 52900.035 25/09/21,19:34:17,01,11,1, 11.9,1,1, 11.507, 10568.974, 433.557, 52900.098 25/09/21,19:34:17,02,11,1, 11.9,1,1, 11.507, 10568.966, 433.545, 52900.069 25/09/21,19:34:17,03,11,1, 11.9,1,1, 11.507, 10568.938, 433.526, 52899.935 25/09/21,19:34:17,04,11,1, 11.9,1,1, 11.507, 10568.983, 433.534, 52900.122 25/09/21,19:34:17,05,11,1, 11.9,1,1, 11.507, 10568.962, 433.545, 52900.059 25/09/21,19:34:17,06,11,1, 11.9,1,1, 11.507, 10568.970, 433.531, 52899.978 25/09/21,19:34:17,07,11,1, 11.9,1,1, 11.507, 10568.986, 433.536, 52900.045 25/09/21,19:34:17,08,11,1, 11.9,1,1, 11.507, 10568.963, 433.553, 52900.091 25/09/21,19:34:17,09,11,1, 11.9,1,1, 11.507, 10568.953, 433.525, 52900.036 25/09/21,19:34:17,10,11,1, 11.9,1,1, 11.507, 10568.961, 433.569, 52900.040 25/09/21,19:34:17,11,11,1, 11.9,1,1, 11.507, 10568.959, 433.565, 52900.035 25/09/21,19:34:17,12,11,1, 11.9,1,1, 11.507, 10568.958, 433.570, 52900.086 25/09/21,19:34:17,13,11,1, 11.9,1,1, 11.507, 10568.955, 433.560, 52900.083 25/09/21,19:34:17,14,11,1, 11.9,1,1, 11.507, 10568.984, 433.555, 52899.996 25/09/21,19:34:17,15,11,1, 11.9,1,1, 11.507, 10568.971, 433.572, 52900.058 25/09/21,19:34:17,16,11,1, 11.9,1,1, 11.507, 10568.951, 433.574, 52900.043 25/09/21,19:34:17,17,11,1, 11.9,1,1, 11.507, 10568.972, 433.566, 52900.061 25/09/21,19:34:17,18,11,1, 11.9,1,1, 11.507, 10568.955, 433.569, 52900.078 25/09/21,19:34:17,19,11,1, 11.9,1,1, 11.507, 10568.958, 433.552, 52900.076 25/09/21,19:34:18,00,10,1, 11.9,1,1, 11.508, 10568.950, 433.552, 52900.076 25/09/21,19:34:18,01,10,1, 11.9,1,1, 11.508, 10568.938, 433.564, 52900.086 25/09/21,19:34:18,02,10,1, 11.9,1,1, 11.508, 10568.937, 433.569, 52900.084 25/09/21,19:34:18,03,10,1, 11.9,1,1, 11.508, 10568.931, 433.552, 52900.070 25/09/21,19:34:18,04,10,1, 11.9,1,1, 11.508, 10568.932, 433.538, 52900.057 25/09/21,19:34:18,05,10,1, 11.9,1,1, 11.508, 10568.960, 433.539, 52900.043 25/09/21,19:34:18,06,10,1, 11.9,1,1, 11.508, 10568.937, 433.546, 52900.113 25/09/21,19:34:18,07,10,1, 11.9,1,1, 11.508, 10568.916, 433.566, 52900.048 25/09/21,19:34:18,08,10,1, 11.9,1,1, 11.508, 10568.934, 433.563, 52900.057 25/09/21,19:34:18,09,10,1, 11.9,1,1, 11.508, 10568.963, 433.567, 52900.039 25/09/21,19:34:18,10,10,1, 11.9,1,1, 11.508, 10568.945, 433.556, 52900.131 25/09/21,19:34:18,11,10,1, 11.9,1,1, 11.508, 10568.939, 433.570, 52900.043 25/09/21,19:34:18,12,10,1, 11.9,1,1, 11.508, 10568.935, 433.571, 52900.069 25/09/21,19:34:18,13,10,1, 11.9,1,1, 11.508, 10568.947, 433.552, 52900.103 25/09/21,19:34:18,14,10,1, 11.9,1,1, 11.508, 10568.943, 433.558, 52900.024 25/09/21,19:34:18,15,10,1, 11.9,1,1, 11.508, 10568.964, 433.541, 52900.092 25/09/21,19:34:18,16,10,1, 11.9,1,1, 11.508, 10568.933, 433.538, 52900.042 25/09/21,19:34:18,17,10,1, 11.9,1,1, 11.508, 10568.909, 433.548, 52900.006 25/09/21,19:34:18,18,10,1, 11.9,1,1, 11.508, 10568.913, 433.542, 52900.044 25/09/21,19:34:18,19,10,1, 11.9,1,1, 11.508, 10568.921, 433.557, 52899.999 25/09/21,19:34:19,00,11,1, 11.9,1,1, 11.510, 10568.917, 433.557, 52899.999 25/09/21,19:34:19,01,11,1, 11.9,1,1, 11.510, 10568.920, 433.529, 52900.011 25/09/21,19:34:19,02,11,1, 11.9,1,1, 11.510, 10568.915, 433.540, 52900.097 25/09/21,19:34:19,03,11,1, 11.9,1,1, 11.510, 10568.901, 433.533, 52900.046 25/09/21,19:34:19,04,11,1, 11.9,1,1, 11.510, 10568.921, 433.511, 52899.989 25/09/21,19:34:19,05,11,1, 11.9,1,1, 11.510, 10568.926, 433.554, 52900.116 25/09/21,19:34:19,06,11,1, 11.9,1,1, 11.510, 10568.912, 433.523, 52900.081 25/09/21,19:34:19,07,11,1, 11.9,1,1, 11.510, 10568.917, 433.529, 52900.095 25/09/21,19:34:19,08,11,1, 11.9,1,1, 11.510, 10568.910, 433.547, 52900.074 25/09/21,19:34:19,09,11,1, 11.9,1,1, 11.510, 10568.896, 433.529, 52900.053 25/09/21,19:34:19,10,11,1, 11.9,1,1, 11.510, 10568.907, 433.530, 52900.088 25/09/21,19:34:19,11,11,1, 11.9,1,1, 11.510, 10568.914, 433.509, 52899.992 25/09/21,19:34:19,12,11,1, 11.9,1,1, 11.510, 10568.909, 433.525, 52900.128 25/09/21,19:34:19,13,11,1, 11.9,1,1, 11.510, 10568.905, 433.489, 52900.015 25/09/21,19:34:19,14,11,1, 11.9,1,1, 11.510, 10568.910, 433.508, 52900.068 25/09/21,19:34:19,15,11,1, 11.9,1,1, 11.510, 10568.910, 433.521, 52900.074 25/09/21,19:34:19,16,11,1, 11.9,1,1, 11.510, 10568.909, 433.523, 52900.011 25/09/21,19:34:19,17,11,1, 11.9,1,1, 11.510, 10568.890, 433.491, 52900.028 25/09/21,19:34:19,18,11,1, 11.9,1,1, 11.510, 10568.900, 433.489, 52900.053 25/09/21,19:34:19,19,11,1, 11.9,1,1, 11.510, 10568.918, 433.515, 52900.023 25/09/21,19:34:20,00,11,1, 12.0,1,1, 11.507, 10568.917, 433.515, 52900.023 25/09/21,19:34:20,01,11,1, 12.0,1,1, 11.507, 10568.932, 433.501, 52899.999 25/09/21,19:34:20,02,11,1, 12.0,1,1, 11.507, 10568.909, 433.492, 52900.022 25/09/21,19:34:20,03,11,1, 12.0,1,1, 11.507, 10568.898, 433.503, 52900.133 25/09/21,19:34:20,04,11,1, 12.0,1,1, 11.507, 10568.893, 433.518, 52899.929 25/09/21,19:34:20,05,11,1, 12.0,1,1, 11.507, 10568.905, 433.506, 52900.040 25/09/21,19:34:20,06,11,1, 12.0,1,1, 11.507, 10568.925, 433.507, 52899.996 25/09/21,19:34:20,07,11,1, 12.0,1,1, 11.507, 10568.912, 433.496, 52900.035 25/09/21,19:34:20,08,11,1, 12.0,1,1, 11.507, 10568.947, 433.526, 52900.069 25/09/21,19:34:20,09,11,1, 12.0,1,1, 11.507, 10568.913, 433.506, 52900.011 25/09/21,19:34:20,10,11,1, 12.0,1,1, 11.507, 10568.908, 433.534, 52900.078 25/09/21,19:34:20,11,11,1, 12.0,1,1, 11.507, 10568.926, 433.523, 52899.988 25/09/21,19:34:20,12,11,1, 12.0,1,1, 11.507, 10568.922, 433.532, 52900.062 25/09/21,19:34:20,13,11,1, 12.0,1,1, 11.507, 10568.913, 433.518, 52900.008 25/09/21,19:34:20,14,11,1, 12.0,1,1, 11.507, 10568.910, 433.508, 52899.995 25/09/21,19:34:20,15,11,1, 12.0,1,1, 11.507, 10568.913, 433.537, 52900.061 25/09/21,19:34:20,16,11,1, 12.0,1,1, 11.507, 10568.882, 433.523, 52900.100 25/09/21,19:34:20,17,11,1, 12.0,1,1, 11.507, 10568.894, 433.530, 52900.019 25/09/21,19:34:20,18,11,1, 12.0,1,1, 11.507, 10568.897, 433.529, 52900.051 25/09/21,19:34:20,19,11,1, 12.0,1,1, 11.507, 10568.902, 433.524, 52900.108 25/09/21,19:34:21,00,10,1, 11.9,1,1, 11.510, 10568.900, 433.524, 52900.108 25/09/21,19:34:21,01,10,1, 11.9,1,1, 11.510, 10568.892, 433.511, 52900.032 25/09/21,19:34:21,02,10,1, 11.9,1,1, 11.510, 10568.897, 433.545, 52900.070 25/09/21,19:34:21,03,10,1, 11.9,1,1, 11.510, 10568.887, 433.539, 52900.083 25/09/21,19:34:21,04,10,1, 11.9,1,1, 11.510, 10568.891, 433.542, 52900.064 25/09/21,19:34:21,05,10,1, 11.9,1,1, 11.510, 10568.911, 433.530, 52899.993 25/09/21,19:34:21,06,10,1, 11.9,1,1, 11.510, 10568.910, 433.521, 52900.047 25/09/21,19:34:21,07,10,1, 11.9,1,1, 11.510, 10568.907, 433.505, 52899.932 25/09/21,19:34:21,08,10,1, 11.9,1,1, 11.510, 10568.878, 433.529, 52900.043 25/09/21,19:34:21,09,10,1, 11.9,1,1, 11.510, 10568.882, 433.519, 52900.015 25/09/21,19:34:21,10,10,1, 11.9,1,1, 11.510, 10568.879, 433.522, 52900.033 25/09/21,19:34:21,11,10,1, 11.9,1,1, 11.510, 10568.868, 433.529, 52900.050 25/09/21,19:34:21,12,10,1, 11.9,1,1, 11.510, 10568.898, 433.514, 52899.957 25/09/21,19:34:21,13,10,1, 11.9,1,1, 11.510, 10568.878, 433.525, 52900.016 25/09/21,19:34:21,14,10,1, 11.9,1,1, 11.510, 10568.905, 433.546, 52899.973 25/09/21,19:34:21,15,10,1, 11.9,1,1, 11.510, 10568.889, 433.522, 52900.019 25/09/21,19:34:21,16,10,1, 11.9,1,1, 11.510, 10568.887, 433.520, 52900.026 25/09/21,19:34:21,17,10,1, 11.9,1,1, 11.510, 10568.868, 433.514, 52899.984 25/09/21,19:34:21,18,10,1, 11.9,1,1, 11.510, 10568.865, 433.515, 52900.019 25/09/21,19:34:21,19,10,1, 11.9,1,1, 11.510, 10568.878, 433.479, 52900.059 25/09/21,19:34:22,00,10,1, 11.9,1,1, 11.510, 10568.875, 433.479, 52900.059 25/09/21,19:34:22,01,10,1, 11.9,1,1, 11.510, 10568.869, 433.495, 52899.969 25/09/21,19:34:22,02,10,1, 11.9,1,1, 11.510, 10568.863, 433.530, 52900.107 25/09/21,19:34:22,03,10,1, 11.9,1,1, 11.510, 10568.864, 433.513, 52900.039 25/09/21,19:34:22,04,10,1, 11.9,1,1, 11.510, 10568.851, 433.503, 52900.005 25/09/21,19:34:22,05,10,1, 11.9,1,1, 11.510, 10568.874, 433.511, 52899.979 25/09/21,19:34:22,06,10,1, 11.9,1,1, 11.510, 10568.868, 433.514, 52899.967 25/09/21,19:34:22,07,10,1, 11.9,1,1, 11.510, 10568.842, 433.507, 52900.033 25/09/21,19:34:22,08,10,1, 11.9,1,1, 11.510, 10568.846, 433.521, 52900.041 25/09/21,19:34:22,09,10,1, 11.9,1,1, 11.510, 10568.876, 433.520, 52900.020 25/09/21,19:34:22,10,10,1, 11.9,1,1, 11.510, 10568.860, 433.482, 52899.990 25/09/21,19:34:22,11,10,1, 11.9,1,1, 11.510, 10568.862, 433.503, 52900.051 25/09/21,19:34:22,12,10,1, 11.9,1,1, 11.510, 10568.870, 433.503, 52900.081 25/09/21,19:34:22,13,10,1, 11.9,1,1, 11.510, 10568.841, 433.511, 52900.102 25/09/21,19:34:22,14,10,1, 11.9,1,1, 11.510, 10568.844, 433.495, 52900.003 25/09/21,19:34:22,15,10,1, 11.9,1,1, 11.510, 10568.848, 433.505, 52900.017 25/09/21,19:34:22,16,10,1, 11.9,1,1, 11.510, 10568.845, 433.487, 52900.008 25/09/21,19:34:22,17,10,1, 11.9,1,1, 11.510, 10568.840, 433.510, 52900.012 25/09/21,19:34:22,18,10,1, 11.9,1,1, 11.510, 10568.859, 433.518, 52900.019 25/09/21,19:34:22,19,10,1, 11.9,1,1, 11.510, 10568.839, 433.514, 52900.036 25/09/21,19:34:23,00,10,1, 11.9,1,1, 11.507, 10568.833, 433.514, 52900.036 25/09/21,19:34:23,01,10,1, 11.9,1,1, 11.507, 10568.836, 433.506, 52900.015 25/09/21,19:34:23,02,10,1, 11.9,1,1, 11.507, 10568.823, 433.511, 52900.064 25/09/21,19:34:23,03,10,1, 11.9,1,1, 11.507, 10568.847, 433.513, 52900.010 25/09/21,19:34:23,04,10,1, 11.9,1,1, 11.507, 10568.828, 433.522, 52900.041 25/09/21,19:34:23,05,10,1, 11.9,1,1, 11.507, 10568.859, 433.517, 52899.998 25/09/21,19:34:23,06,10,1, 11.9,1,1, 11.507, 10568.843, 433.507, 52900.041 25/09/21,19:34:23,07,10,1, 11.9,1,1, 11.507, 10568.850, 433.514, 52900.021 25/09/21,19:34:23,08,10,1, 11.9,1,1, 11.507, 10568.857, 433.529, 52900.127 25/09/21,19:34:23,09,10,1, 11.9,1,1, 11.507, 10568.806, 433.494, 52900.003 25/09/21,19:34:23,10,10,1, 11.9,1,1, 11.507, 10568.817, 433.498, 52900.076 25/09/21,19:34:23,11,10,1, 11.9,1,1, 11.507, 10568.845, 433.507, 52900.028 25/09/21,19:34:23,12,10,1, 11.9,1,1, 11.507, 10568.813, 433.519, 52900.030 25/09/21,19:34:23,13,10,1, 11.9,1,1, 11.507, 10568.828, 433.497, 52899.963 25/09/21,19:34:23,14,10,1, 11.9,1,1, 11.507, 10568.841, 433.512, 52900.056 25/09/21,19:34:23,15,10,1, 11.9,1,1, 11.507, 10568.822, 433.511, 52900.066 25/09/21,19:34:23,16,10,1, 11.9,1,1, 11.507, 10568.834, 433.513, 52900.052 25/09/21,19:34:23,17,10,1, 11.9,1,1, 11.507, 10568.823, 433.507, 52899.969 25/09/21,19:34:23,18,10,1, 11.9,1,1, 11.507, 10568.830, 433.511, 52900.068 25/09/21,19:34:23,19,10,1, 11.9,1,1, 11.507, 10568.812, 433.519, 52900.053 25/09/21,19:34:24,00,10,1, 11.9,1,1, 11.507, 10568.808, 433.519, 52900.053 25/09/21,19:34:24,01,10,1, 11.9,1,1, 11.507, 10568.803, 433.517, 52899.974 25/09/21,19:34:24,02,10,1, 11.9,1,1, 11.507, 10568.841, 433.467, 52899.804 25/09/21,19:34:24,03,10,1, 11.9,1,1, 11.507, 10568.820, 433.525, 52899.997 25/09/21,19:34:24,04,10,1, 11.9,1,1, 11.507, 10568.813, 433.512, 52900.096 25/09/21,19:34:24,05,10,1, 11.9,1,1, 11.507, 10568.817, 433.506, 52899.973 25/09/21,19:34:24,06,10,1, 11.9,1,1, 11.507, 10568.821, 433.508, 52899.957 25/09/21,19:34:24,07,10,1, 11.9,1,1, 11.507, 10568.812, 433.511, 52899.994 25/09/21,19:34:24,08,10,1, 11.9,1,1, 11.507, 10568.831, 433.541, 52900.025 25/09/21,19:34:24,09,10,1, 11.9,1,1, 11.507, 10568.843, 433.516, 52899.948 25/09/21,19:34:24,10,10,1, 11.9,1,1, 11.507, 10568.820, 433.524, 52900.076 25/09/21,19:34:24,11,10,1, 11.9,1,1, 11.507, 10568.820, 433.523, 52900.051 25/09/21,19:34:24,12,10,1, 11.9,1,1, 11.507, 10568.843, 433.518, 52900.035 25/09/21,19:34:24,13,10,1, 11.9,1,1, 11.507, 10568.823, 433.510, 52899.983 25/09/21,19:34:24,14,10,1, 11.9,1,1, 11.507, 10568.824, 433.494, 52900.002 25/09/21,19:34:24,15,10,1, 11.9,1,1, 11.507, 10568.817, 433.525, 52900.043 25/09/21,19:34:24,16,10,1, 11.9,1,1, 11.507, 10568.806, 433.506, 52900.087 25/09/21,19:34:24,17,10,1, 11.9,1,1, 11.507, 10568.817, 433.507, 52899.966 25/09/21,19:34:24,18,10,1, 11.9,1,1, 11.507, 10568.819, 433.515, 52900.002 25/09/21,19:34:24,19,10,1, 11.9,1,1, 11.507, 10568.829, 433.498, 52899.963 25/09/21,19:34:25,00,10,1, 11.9,1,1, 11.507, 10568.825, 433.498, 52899.963 25/09/21,19:34:25,01,10,1, 11.9,1,1, 11.507, 10568.803, 433.491, 52899.976 25/09/21,19:34:25,02,10,1, 11.9,1,1, 11.507, 10568.793, 433.506, 52899.998 25/09/21,19:34:25,03,10,1, 11.9,1,1, 11.507, 10568.808, 433.511, 52900.029 25/09/21,19:34:25,04,10,1, 11.9,1,1, 11.507, 10568.807, 433.484, 52900.029 25/09/21,19:34:25,05,10,1, 11.9,1,1, 11.507, 10568.805, 433.487, 52900.020 25/09/21,19:34:25,06,10,1, 11.9,1,1, 11.507, 10568.826, 433.499, 52900.035 25/09/21,19:34:25,07,10,1, 11.9,1,1, 11.507, 10568.810, 433.498, 52900.091 25/09/21,19:34:25,08,10,1, 11.9,1,1, 11.507, 10568.824, 433.505, 52900.027 25/09/21,19:34:25,09,10,1, 11.9,1,1, 11.507, 10568.832, 433.498, 52900.016 25/09/21,19:34:25,10,10,1, 11.9,1,1, 11.507, 10568.837, 433.490, 52899.967 25/09/21,19:34:25,11,10,1, 11.9,1,1, 11.507, 10568.812, 433.513, 52900.003 25/09/21,19:34:25,12,10,1, 11.9,1,1, 11.507, 10568.828, 433.482, 52900.006 25/09/21,19:34:25,13,10,1, 11.9,1,1, 11.507, 10568.824, 433.479, 52899.982 25/09/21,19:34:25,14,10,1, 11.9,1,1, 11.507, 10568.824, 433.473, 52899.974 25/09/21,19:34:25,15,10,1, 11.9,1,1, 11.507, 10568.828, 433.483, 52899.919 25/09/21,19:34:25,16,10,1, 11.9,1,1, 11.507, 10568.801, 433.512, 52900.018 25/09/21,19:34:25,17,10,1, 11.9,1,1, 11.507, 10568.832, 433.494, 52899.984 25/09/21,19:34:25,18,10,1, 11.9,1,1, 11.507, 10568.818, 433.495, 52900.005 25/09/21,19:34:25,19,10,1, 11.9,1,1, 11.507, 10568.806, 433.485, 52900.037 25/09/21,19:34:26,00,10,1, 11.9,1,1, 11.505, 10568.800, 433.485, 52900.037 25/09/21,19:34:26,01,10,1, 11.9,1,1, 11.505, 10568.816, 433.480, 52900.001 25/09/21,19:34:26,02,10,1, 11.9,1,1, 11.505, 10568.810, 433.488, 52899.968 25/09/21,19:34:26,03,10,1, 11.9,1,1, 11.505, 10568.806, 433.479, 52900.025 25/09/21,19:34:26,04,10,1, 11.9,1,1, 11.505, 10568.797, 433.477, 52899.970 25/09/21,19:34:26,05,10,1, 11.9,1,1, 11.505, 10568.796, 433.490, 52899.998 25/09/21,19:34:26,06,10,1, 11.9,1,1, 11.505, 10568.810, 433.493, 52900.043 25/09/21,19:34:26,07,10,1, 11.9,1,1, 11.505, 10568.818, 433.473, 52899.943 25/09/21,19:34:26,08,10,1, 11.9,1,1, 11.505, 10568.811, 433.486, 52899.965 25/09/21,19:34:26,09,10,1, 11.9,1,1, 11.505, 10568.794, 433.499, 52899.987 25/09/21,19:34:26,10,10,1, 11.9,1,1, 11.505, 10568.817, 433.473, 52899.951 25/09/21,19:34:26,11,10,1, 11.9,1,1, 11.505, 10568.784, 433.502, 52899.930 25/09/21,19:34:26,12,10,1, 11.9,1,1, 11.505, 10568.791, 433.497, 52900.060 25/09/21,19:34:26,13,10,1, 11.9,1,1, 11.505, 10568.823, 433.494, 52900.032 25/09/21,19:34:26,14,10,1, 11.9,1,1, 11.505, 10568.805, 433.497, 52899.990 25/09/21,19:34:26,15,10,1, 11.9,1,1, 11.505, 10568.822, 433.527, 52900.059 25/09/21,19:34:26,16,10,1, 11.9,1,1, 11.505, 10568.802, 433.495, 52899.960 25/09/21,19:34:26,17,10,1, 11.9,1,1, 11.505, 10568.813, 433.499, 52899.990 25/09/21,19:34:26,18,10,1, 11.9,1,1, 11.505, 10568.813, 433.490, 52899.980 25/09/21,19:34:26,19,10,1, 11.9,1,1, 11.505, 10568.795, 433.477, 52899.832 25/09/21,19:34:27,00,10,1, 11.9,1,1, 11.511, 10568.792, 433.477, 52899.832 25/09/21,19:34:27,01,10,1, 11.9,1,1, 11.511, 10568.792, 433.489, 52899.985 25/09/21,19:34:27,02,10,1, 11.9,1,1, 11.511, 10568.779, 433.489, 52900.000 25/09/21,19:34:27,03,10,1, 11.9,1,1, 11.511, 10568.817, 433.495, 52900.018 25/09/21,19:34:27,04,10,1, 11.9,1,1, 11.511, 10568.828, 433.489, 52900.009 25/09/21,19:34:27,05,10,1, 11.9,1,1, 11.511, 10568.825, 433.514, 52899.957 25/09/21,19:34:27,06,10,1, 11.9,1,1, 11.511, 10568.811, 433.492, 52899.952 25/09/21,19:34:27,07,10,1, 11.9,1,1, 11.511, 10568.791, 433.497, 52899.969 25/09/21,19:34:27,08,10,1, 11.9,1,1, 11.511, 10568.800, 433.510, 52900.006 25/09/21,19:34:27,09,10,1, 11.9,1,1, 11.511, 10568.793, 433.521, 52900.018 25/09/21,19:34:27,10,10,1, 11.9,1,1, 11.511, 10568.780, 433.482, 52899.952 25/09/21,19:34:27,11,10,1, 11.9,1,1, 11.511, 10568.769, 433.494, 52899.945 25/09/21,19:34:27,12,10,1, 11.9,1,1, 11.511, 10568.800, 433.496, 52899.990 25/09/21,19:34:27,13,10,1, 11.9,1,1, 11.511, 10568.776, 433.499, 52899.987 25/09/21,19:34:27,14,10,1, 11.9,1,1, 11.511, 10568.803, 433.482, 52899.931 25/09/21,19:34:27,15,10,1, 11.9,1,1, 11.511, 10568.788, 433.491, 52900.017 25/09/21,19:34:27,16,10,1, 11.9,1,1, 11.511, 10568.784, 433.480, 52899.994 25/09/21,19:34:27,17,10,1, 11.9,1,1, 11.511, 10568.788, 433.489, 52899.977 25/09/21,19:34:27,18,10,1, 11.9,1,1, 11.511, 10568.777, 433.483, 52899.958 25/09/21,19:34:27,19,10,1, 11.9,1,1, 11.511, 10568.787, 433.499, 52899.942 25/09/21,19:34:28,00,11,1, 11.9,1,1, 11.507, 10568.783, 433.499, 52899.942 25/09/21,19:34:28,01,11,1, 11.9,1,1, 11.507, 10568.755, 433.492, 52899.860 25/09/21,19:34:28,02,11,1, 11.9,1,1, 11.507, 10568.784, 433.504, 52899.931 25/09/21,19:34:28,03,11,1, 11.9,1,1, 11.507, 10568.782, 433.513, 52899.951 25/09/21,19:34:28,04,11,1, 11.9,1,1, 11.507, 10568.774, 433.522, 52899.888 25/09/21,19:34:28,05,11,1, 11.9,1,1, 11.507, 10568.770, 433.525, 52899.929 25/09/21,19:34:28,06,11,1, 11.9,1,1, 11.507, 10568.773, 433.495, 52899.914 25/09/21,19:34:28,07,11,1, 11.9,1,1, 11.507, 10568.772, 433.466, 52900.008 25/09/21,19:34:28,08,11,1, 11.9,1,1, 11.507, 10568.771, 433.476, 52899.923 25/09/21,19:34:28,09,11,1, 11.9,1,1, 11.507, 10568.791, 433.497, 52899.929 25/09/21,19:34:28,10,11,1, 11.9,1,1, 11.507, 10568.753, 433.487, 52900.004 25/09/21,19:34:28,11,11,1, 11.9,1,1, 11.507, 10568.776, 433.490, 52899.964 25/09/21,19:34:28,12,11,1, 11.9,1,1, 11.507, 10568.795, 433.484, 52899.922 25/09/21,19:34:28,13,11,1, 11.9,1,1, 11.507, 10568.780, 433.466, 52900.031 25/09/21,19:34:28,14,11,1, 11.9,1,1, 11.507, 10568.766, 433.472, 52899.920 25/09/21,19:34:28,15,11,1, 11.9,1,1, 11.507, 10568.790, 433.510, 52899.914 25/09/21,19:34:28,16,11,1, 11.9,1,1, 11.507, 10568.768, 433.463, 52899.935 25/09/21,19:34:28,17,11,1, 11.9,1,1, 11.507, 10568.782, 433.462, 52899.883 25/09/21,19:34:28,18,11,1, 11.9,1,1, 11.507, 10568.750, 433.480, 52900.000 25/09/21,19:34:28,19,11,1, 11.9,1,1, 11.507, 10568.771, 433.487, 52899.979 25/09/21,19:34:29,00,10,1, 11.9,1,1, 11.510, 10568.767, 433.487, 52899.979 25/09/21,19:34:29,01,10,1, 11.9,1,1, 11.510, 10568.778, 433.470, 52899.908 25/09/21,19:34:29,02,10,1, 11.9,1,1, 11.510, 10568.758, 433.460, 52899.983 25/09/21,19:34:29,03,10,1, 11.9,1,1, 11.510, 10568.758, 433.491, 52899.968 25/09/21,19:34:29,04,10,1, 11.9,1,1, 11.510, 10568.778, 433.458, 52900.001 25/09/21,19:34:29,05,10,1, 11.9,1,1, 11.510, 10568.780, 433.486, 52900.018 25/09/21,19:34:29,06,10,1, 11.9,1,1, 11.510, 10568.776, 433.476, 52899.904 25/09/21,19:34:29,07,10,1, 11.9,1,1, 11.510, 10568.770, 433.459, 52899.912 25/09/21,19:34:29,08,10,1, 11.9,1,1, 11.510, 10568.756, 433.478, 52899.960 25/09/21,19:34:29,09,10,1, 11.9,1,1, 11.510, 10568.767, 433.483, 52899.914 25/09/21,19:34:29,10,10,1, 11.9,1,1, 11.510, 10568.748, 433.461, 52899.966 25/09/21,19:34:29,11,10,1, 11.9,1,1, 11.510, 10568.759, 433.477, 52899.928 25/09/21,19:34:29,12,10,1, 11.9,1,1, 11.510, 10568.770, 433.450, 52899.923 25/09/21,19:34:29,13,10,1, 11.9,1,1, 11.510, 10568.758, 433.452, 52899.976 25/09/21,19:34:29,14,10,1, 11.9,1,1, 11.510, 10568.797, 433.454, 52899.996 25/09/21,19:34:29,15,10,1, 11.9,1,1, 11.510, 10568.778, 433.471, 52899.880 25/09/21,19:34:29,16,10,1, 11.9,1,1, 11.510, 10568.761, 433.476, 52899.915 25/09/21,19:34:29,17,10,1, 11.9,1,1, 11.510, 10568.759, 433.488, 52899.888 25/09/21,19:34:29,18,10,1, 11.9,1,1, 11.510, 10568.754, 433.477, 52899.964 25/09/21,19:34:29,19,10,1, 11.9,1,1, 11.510, 10568.760, 433.464, 52899.893 25/09/21,19:34:30,00,11,1, 11.9,1,1, 11.507, 10568.758, 433.464, 52899.893 25/09/21,19:34:30,01,11,1, 11.9,1,1, 11.507, 10568.768, 433.476, 52899.964 25/09/21,19:34:30,02,11,1, 11.9,1,1, 11.507, 10568.768, 433.454, 52899.931 25/09/21,19:34:30,03,11,1, 11.9,1,1, 11.507, 10568.749, 433.458, 52899.960 25/09/21,19:34:30,04,11,1, 11.9,1,1, 11.507, 10568.770, 433.475, 52900.000 25/09/21,19:34:30,05,11,1, 11.9,1,1, 11.507, 10568.754, 433.452, 52899.952 25/09/21,19:34:30,06,11,1, 11.9,1,1, 11.507, 10568.792, 433.457, 52899.910 25/09/21,19:34:30,07,11,1, 11.9,1,1, 11.507, 10568.760, 433.468, 52899.952 25/09/21,19:34:30,08,11,1, 11.9,1,1, 11.507, 10568.781, 433.461, 52899.943 25/09/21,19:34:30,09,11,1, 11.9,1,1, 11.507, 10568.770, 433.463, 52899.978 25/09/21,19:34:30,10,11,1, 11.9,1,1, 11.507, 10568.741, 433.456, 52899.964 25/09/21,19:34:30,11,11,1, 11.9,1,1, 11.507, 10568.760, 433.445, 52899.941 25/09/21,19:34:30,12,11,1, 11.9,1,1, 11.507, 10568.774, 433.473, 52899.953 25/09/21,19:34:30,13,11,1, 11.9,1,1, 11.507, 10568.769, 433.462, 52899.954 25/09/21,19:34:30,14,11,1, 11.9,1,1, 11.507, 10568.756, 433.480, 52899.999 25/09/21,19:34:30,15,11,1, 11.9,1,1, 11.507, 10568.768, 433.451, 52899.932 25/09/21,19:34:30,16,11,1, 11.9,1,1, 11.507, 10568.750, 433.479, 52899.958 25/09/21,19:34:30,17,11,1, 11.9,1,1, 11.507, 10568.759, 433.458, 52900.004 25/09/21,19:34:30,18,11,1, 11.9,1,1, 11.507, 10568.770, 433.464, 52899.998 25/09/21,19:34:30,19,11,1, 11.9,1,1, 11.507, 10568.783, 433.470, 52899.940 25/09/21,19:34:31,00,10,1, 11.9,1,1, 11.504, 10568.775, 433.470, 52899.940 25/09/21,19:34:31,01,10,1, 11.9,1,1, 11.504, 10568.788, 433.461, 52900.003 25/09/21,19:34:31,02,10,1, 11.9,1,1, 11.504, 10568.755, 433.481, 52899.990 25/09/21,19:34:31,03,10,1, 11.9,1,1, 11.504, 10568.759, 433.461, 52899.919 25/09/21,19:34:31,04,10,1, 11.9,1,1, 11.504, 10568.759, 433.471, 52900.022 25/09/21,19:34:31,05,10,1, 11.9,1,1, 11.504, 10568.759, 433.450, 52899.958 25/09/21,19:34:31,06,10,1, 11.9,1,1, 11.504, 10568.755, 433.456, 52899.978 25/09/21,19:34:31,07,10,1, 11.9,1,1, 11.504, 10568.767, 433.473, 52899.945 25/09/21,19:34:31,08,10,1, 11.9,1,1, 11.504, 10568.735, 433.448, 52899.889 25/09/21,19:34:31,09,10,1, 11.9,1,1, 11.504, 10568.734, 433.479, 52899.982 25/09/21,19:34:31,10,10,1, 11.9,1,1, 11.504, 10568.745, 433.482, 52899.919 25/09/21,19:34:31,11,10,1, 11.9,1,1, 11.504, 10568.739, 433.460, 52899.964 25/09/21,19:34:31,12,10,1, 11.9,1,1, 11.504, 10568.747, 433.456, 52900.004 25/09/21,19:34:31,13,10,1, 11.9,1,1, 11.504, 10568.746, 433.430, 52899.953 25/09/21,19:34:31,14,10,1, 11.9,1,1, 11.504, 10568.747, 433.435, 52899.947 25/09/21,19:34:31,15,10,1, 11.9,1,1, 11.504, 10568.743, 433.467, 52899.939 25/09/21,19:34:31,16,10,1, 11.9,1,1, 11.504, 10568.756, 433.470, 52899.947 25/09/21,19:34:31,17,10,1, 11.9,1,1, 11.504, 10568.725, 433.417, 52899.969 25/09/21,19:34:31,18,10,1, 11.9,1,1, 11.504, 10568.740, 433.459, 52899.966 25/09/21,19:34:31,19,10,1, 11.9,1,1, 11.504, 10568.766, 433.434, 52899.968 25/09/21,19:34:32,00,10,1, 11.9,1,1, 11.508, 10568.758, 433.434, 52899.968 25/09/21,19:34:32,01,10,1, 11.9,1,1, 11.508, 10568.713, 433.422, 52899.954 25/09/21,19:34:32,02,10,1, 11.9,1,1, 11.508, 10568.727, 433.461, 52899.957 25/09/21,19:34:32,03,10,1, 11.9,1,1, 11.508, 10568.720, 433.444, 52899.954 25/09/21,19:34:32,04,10,1, 11.9,1,1, 11.508, 10568.726, 433.445, 52899.974 25/09/21,19:34:32,05,10,1, 11.9,1,1, 11.508, 10568.747, 433.469, 52899.916 25/09/21,19:34:32,06,10,1, 11.9,1,1, 11.508, 10568.728, 433.439, 52899.920 25/09/21,19:34:32,07,10,1, 11.9,1,1, 11.508, 10568.726, 433.450, 52899.891 25/09/21,19:34:32,08,10,1, 11.9,1,1, 11.508, 10568.721, 433.440, 52899.841 25/09/21,19:34:32,09,10,1, 11.9,1,1, 11.508, 10568.722, 433.444, 52899.945 25/09/21,19:34:32,10,10,1, 11.9,1,1, 11.508, 10568.713, 433.444, 52899.876 25/09/21,19:34:32,11,10,1, 11.9,1,1, 11.508, 10568.721, 433.460, 52899.940 25/09/21,19:34:32,12,10,1, 11.9,1,1, 11.508, 10568.691, 433.436, 52899.927 25/09/21,19:34:32,13,10,1, 11.9,1,1, 11.508, 10568.701, 433.449, 52899.947 25/09/21,19:34:32,14,10,1, 11.9,1,1, 11.508, 10568.722, 433.455, 52899.843 25/09/21,19:34:32,15,10,1, 11.9,1,1, 11.508, 10568.735, 433.465, 52899.901 25/09/21,19:34:32,16,10,1, 11.9,1,1, 11.508, 10568.712, 433.454, 52899.945 25/09/21,19:34:32,17,10,1, 11.9,1,1, 11.508, 10568.702, 433.432, 52899.851 25/09/21,19:34:32,18,10,1, 11.9,1,1, 11.508, 10568.720, 433.433, 52899.865 25/09/21,19:34:32,19,10,1, 11.9,1,1, 11.508, 10568.700, 433.443, 52899.920 25/09/21,19:34:33,00,11,1, 11.9,1,1, 11.510, 10568.691, 433.443, 52899.920 25/09/21,19:34:33,01,11,1, 11.9,1,1, 11.510, 10568.728, 433.438, 52899.866 25/09/21,19:34:33,02,11,1, 11.9,1,1, 11.510, 10568.714, 433.436, 52899.868 25/09/21,19:34:33,03,11,1, 11.9,1,1, 11.510, 10568.704, 433.433, 52899.866 25/09/21,19:34:33,04,11,1, 11.9,1,1, 11.510, 10568.713, 433.435, 52899.909 25/09/21,19:34:33,05,11,1, 11.9,1,1, 11.510, 10568.699, 433.442, 52899.862 25/09/21,19:34:33,06,11,1, 11.9,1,1, 11.510, 10568.711, 433.447, 52899.947 25/09/21,19:34:33,07,11,1, 11.9,1,1, 11.510, 10568.703, 433.440, 52899.908 25/09/21,19:34:33,08,11,1, 11.9,1,1, 11.510, 10568.719, 433.449, 52899.954 25/09/21,19:34:33,09,11,1, 11.9,1,1, 11.510, 10568.691, 433.422, 52899.871 25/09/21,19:34:33,10,11,1, 11.9,1,1, 11.510, 10568.693, 433.428, 52899.906 25/09/21,19:34:33,11,11,1, 11.9,1,1, 11.510, 10568.711, 433.417, 52899.881 25/09/21,19:34:33,12,11,1, 11.9,1,1, 11.510, 10568.693, 433.432, 52899.898 25/09/21,19:34:33,13,11,1, 11.9,1,1, 11.510, 10568.697, 433.444, 52899.913 25/09/21,19:34:33,14,11,1, 11.9,1,1, 11.510, 10568.703, 433.419, 52899.901 25/09/21,19:34:33,15,11,1, 11.9,1,1, 11.510, 10568.716, 433.419, 52899.896 25/09/21,19:34:33,16,11,1, 11.9,1,1, 11.510, 10568.687, 433.411, 52899.899 25/09/21,19:34:33,17,11,1, 11.9,1,1, 11.510, 10568.712, 433.442, 52899.919 25/09/21,19:34:33,18,11,1, 11.9,1,1, 11.510, 10568.705, 433.437, 52899.927 25/09/21,19:34:33,19,11,1, 11.9,1,1, 11.510, 10568.711, 433.461, 52899.970 25/09/21,19:34:34,00,10,1, 11.9,1,1, 11.510, 10568.708, 433.461, 52899.970 25/09/21,19:34:34,01,10,1, 11.9,1,1, 11.510, 10568.702, 433.458, 52899.963 25/09/21,19:34:34,02,10,1, 11.9,1,1, 11.510, 10568.719, 433.438, 52899.964 25/09/21,19:34:34,03,10,1, 11.9,1,1, 11.510, 10568.708, 433.429, 52899.938 25/09/21,19:34:34,04,10,1, 11.9,1,1, 11.510, 10568.709, 433.425, 52899.936 25/09/21,19:34:34,05,10,1, 11.9,1,1, 11.510, 10568.697, 433.407, 52899.925 25/09/21,19:34:34,06,10,1, 11.9,1,1, 11.510, 10568.702, 433.414, 52899.891 25/09/21,19:34:34,07,10,1, 11.9,1,1, 11.510, 10568.688, 433.434, 52899.939 25/09/21,19:34:34,08,10,1, 11.9,1,1, 11.510, 10568.670, 433.426, 52899.901 25/09/21,19:34:34,09,10,1, 11.9,1,1, 11.510, 10568.688, 433.449, 52899.919 25/09/21,19:34:34,10,10,1, 11.9,1,1, 11.510, 10568.709, 433.438, 52899.887 25/09/21,19:34:34,11,10,1, 11.9,1,1, 11.510, 10568.704, 433.430, 52899.916 25/09/21,19:34:34,12,10,1, 11.9,1,1, 11.510, 10568.673, 433.424, 52899.937 25/09/21,19:34:34,13,10,1, 11.9,1,1, 11.510, 10568.692, 433.442, 52899.898 25/09/21,19:34:34,14,10,1, 11.9,1,1, 11.510, 10568.683, 433.425, 52899.902 25/09/21,19:34:34,15,10,1, 11.9,1,1, 11.510, 10568.689, 433.442, 52899.853 25/09/21,19:34:34,16,10,1, 11.9,1,1, 11.510, 10568.693, 433.435, 52899.927 25/09/21,19:34:34,17,10,1, 11.9,1,1, 11.510, 10568.687, 433.456, 52899.986 25/09/21,19:34:34,18,10,1, 11.9,1,1, 11.510, 10568.659, 433.417, 52899.910 25/09/21,19:34:34,19,10,1, 11.9,1,1, 11.510, 10568.666, 433.425, 52899.973 25/09/21,19:34:35,00,10,1, 11.9,1,1, 11.510, 10568.666, 433.425, 52899.973 25/09/21,19:34:35,01,10,1, 11.9,1,1, 11.510, 10568.666, 433.434, 52899.947 25/09/21,19:34:35,02,10,1, 11.9,1,1, 11.510, 10568.682, 433.424, 52899.949 25/09/21,19:34:35,03,10,1, 11.9,1,1, 11.510, 10568.672, 433.424, 52899.915 25/09/21,19:34:35,04,10,1, 11.9,1,1, 11.510, 10568.693, 433.426, 52899.946 25/09/21,19:34:35,05,10,1, 11.9,1,1, 11.510, 10568.682, 433.439, 52899.973 25/09/21,19:34:35,06,10,1, 11.9,1,1, 11.510, 10568.668, 433.414, 52899.933 25/09/21,19:34:35,07,10,1, 11.9,1,1, 11.510, 10568.697, 433.439, 52899.927 25/09/21,19:34:35,08,10,1, 11.9,1,1, 11.510, 10568.677, 433.408, 52899.844 25/09/21,19:34:35,09,10,1, 11.9,1,1, 11.510, 10568.703, 433.406, 52899.928 25/09/21,19:34:35,10,10,1, 11.9,1,1, 11.510, 10568.656, 433.408, 52899.865 25/09/21,19:34:35,11,10,1, 11.9,1,1, 11.510, 10568.672, 433.405, 52899.994 25/09/21,19:34:35,12,10,1, 11.9,1,1, 11.510, 10568.684, 433.385, 52899.938 25/09/21,19:34:35,13,10,1, 11.9,1,1, 11.510, 10568.667, 433.401, 52899.973 25/09/21,19:34:35,14,10,1, 11.9,1,1, 11.510, 10568.666, 433.396, 52899.855 25/09/21,19:34:35,15,10,1, 11.9,1,1, 11.510, 10568.690, 433.386, 52899.883 25/09/21,19:34:35,16,10,1, 11.9,1,1, 11.510, 10568.682, 433.417, 52899.958 25/09/21,19:34:35,17,10,1, 11.9,1,1, 11.510, 10568.657, 433.400, 52899.934 25/09/21,19:34:35,18,10,1, 11.9,1,1, 11.510, 10568.690, 433.394, 52899.936 25/09/21,19:34:35,19,10,1, 11.9,1,1, 11.510, 10568.690, 433.394, 52899.887 25/09/21,19:34:36,00,10,1, 11.9,1,1, 11.507, 10568.683, 433.394, 52899.887 25/09/21,19:34:36,01,10,1, 11.9,1,1, 11.507, 10568.682, 433.381, 52899.909 25/09/21,19:34:36,02,10,1, 11.9,1,1, 11.507, 10568.650, 433.397, 52899.870 25/09/21,19:34:36,03,10,1, 11.9,1,1, 11.507, 10568.679, 433.398, 52899.924 25/09/21,19:34:36,04,10,1, 11.9,1,1, 11.507, 10568.654, 433.386, 52899.937 25/09/21,19:34:36,05,10,1, 11.9,1,1, 11.507, 10568.694, 433.387, 52899.879 25/09/21,19:34:36,06,10,1, 11.9,1,1, 11.507, 10568.669, 433.403, 52899.943 25/09/21,19:34:36,07,10,1, 11.9,1,1, 11.507, 10568.668, 433.379, 52899.908 25/09/21,19:34:36,08,10,1, 11.9,1,1, 11.507, 10568.666, 433.390, 52899.887 25/09/21,19:34:36,09,10,1, 11.9,1,1, 11.507, 10568.659, 433.381, 52899.828 25/09/21,19:34:36,10,10,1, 11.9,1,1, 11.507, 10568.666, 433.397, 52899.872 25/09/21,19:34:36,11,10,1, 11.9,1,1, 11.507, 10568.680, 433.372, 52899.920 25/09/21,19:34:36,12,10,1, 11.9,1,1, 11.507, 10568.664, 433.363, 52899.871 25/09/21,19:34:36,13,10,1, 11.9,1,1, 11.507, 10568.648, 433.394, 52899.866 25/09/21,19:34:36,14,10,1, 11.9,1,1, 11.507, 10568.668, 433.379, 52899.824 25/09/21,19:34:36,15,10,1, 11.9,1,1, 11.507, 10568.646, 433.390, 52899.818 25/09/21,19:34:36,16,10,1, 11.9,1,1, 11.507, 10568.675, 433.389, 52899.897 25/09/21,19:34:36,17,10,1, 11.9,1,1, 11.507, 10568.650, 433.393, 52899.907 25/09/21,19:34:36,18,10,1, 11.9,1,1, 11.507, 10568.642, 433.380, 52899.840 25/09/21,19:34:36,19,10,1, 11.9,1,1, 11.507, 10568.648, 433.386, 52899.913 25/09/21,19:34:37,00,10,1, 11.9,1,1, 11.510, 10568.641, 433.386, 52899.913 25/09/21,19:34:37,01,10,1, 11.9,1,1, 11.510, 10568.678, 433.377, 52899.857 25/09/21,19:34:37,02,10,1, 11.9,1,1, 11.510, 10568.656, 433.387, 52899.853 25/09/21,19:34:37,03,10,1, 11.9,1,1, 11.510, 10568.647, 433.385, 52899.863 25/09/21,19:34:37,04,10,1, 11.9,1,1, 11.510, 10568.629, 433.389, 52899.877 25/09/21,19:34:37,05,10,1, 11.9,1,1, 11.510, 10568.647, 433.395, 52899.845 25/09/21,19:34:37,06,10,1, 11.9,1,1, 11.510, 10568.647, 433.382, 52899.892 25/09/21,19:34:37,07,10,1, 11.9,1,1, 11.510, 10568.670, 433.395, 52899.916 25/09/21,19:34:37,08,10,1, 11.9,1,1, 11.510, 10568.655, 433.369, 52899.862 25/09/21,19:34:37,09,10,1, 11.9,1,1, 11.510, 10568.618, 433.380, 52899.835 25/09/21,19:34:37,10,10,1, 11.9,1,1, 11.510, 10568.607, 433.399, 52899.831 25/09/21,19:34:37,11,10,1, 11.9,1,1, 11.510, 10568.625, 433.369, 52899.843 25/09/21,19:34:37,12,10,1, 11.9,1,1, 11.510, 10568.650, 433.374, 52899.840 25/09/21,19:34:37,13,10,1, 11.9,1,1, 11.510, 10568.633, 433.376, 52899.883 25/09/21,19:34:37,14,10,1, 11.9,1,1, 11.510, 10568.653, 433.359, 52899.883 25/09/21,19:34:37,15,10,1, 11.9,1,1, 11.510, 10568.658, 433.366, 52899.907 25/09/21,19:34:37,16,10,1, 11.9,1,1, 11.510, 10568.638, 433.371, 52899.965 25/09/21,19:34:37,17,10,1, 11.9,1,1, 11.510, 10568.646, 433.374, 52899.936 25/09/21,19:34:37,18,10,1, 11.9,1,1, 11.510, 10568.652, 433.384, 52899.843 25/09/21,19:34:37,19,10,1, 11.9,1,1, 11.510, 10568.638, 433.369, 52899.893 25/09/21,19:34:38,00,10,1, 11.9,1,1, 11.508, 10568.633, 433.369, 52899.893 25/09/21,19:34:38,01,10,1, 11.9,1,1, 11.508, 10568.605, 433.350, 52899.850 25/09/21,19:34:38,02,10,1, 11.9,1,1, 11.508, 10568.642, 433.335, 52899.806 25/09/21,19:34:38,03,10,1, 11.9,1,1, 11.508, 10568.613, 433.360, 52899.894 25/09/21,19:34:38,04,10,1, 11.9,1,1, 11.508, 10568.620, 433.366, 52899.941 25/09/21,19:34:38,05,10,1, 11.9,1,1, 11.508, 10568.633, 433.372, 52899.903 25/09/21,19:34:38,06,10,1, 11.9,1,1, 11.508, 10568.614, 433.359, 52899.878 25/09/21,19:34:38,07,10,1, 11.9,1,1, 11.508, 10568.609, 433.364, 52899.875 25/09/21,19:34:38,08,10,1, 11.9,1,1, 11.508, 10568.634, 433.359, 52899.845 25/09/21,19:34:38,09,10,1, 11.9,1,1, 11.508, 10568.637, 433.346, 52899.849 25/09/21,19:34:38,10,10,1, 11.9,1,1, 11.508, 10568.604, 433.366, 52899.938 25/09/21,19:34:38,11,10,1, 11.9,1,1, 11.508, 10568.665, 433.351, 52899.899 25/09/21,19:34:38,12,10,1, 11.9,1,1, 11.508, 10568.652, 433.340, 52899.900 25/09/21,19:34:38,13,10,1, 11.9,1,1, 11.508, 10568.635, 433.356, 52899.890 25/09/21,19:34:38,14,10,1, 11.9,1,1, 11.508, 10568.654, 433.366, 52899.825 25/09/21,19:34:38,15,10,1, 11.9,1,1, 11.508, 10568.639, 433.367, 52899.810 25/09/21,19:34:38,16,10,1, 11.9,1,1, 11.508, 10568.623, 433.357, 52899.829 25/09/21,19:34:38,17,10,1, 11.9,1,1, 11.508, 10568.635, 433.338, 52899.838 25/09/21,19:34:38,18,10,1, 11.9,1,1, 11.508, 10568.662, 433.364, 52899.853 25/09/21,19:34:38,19,10,1, 11.9,1,1, 11.508, 10568.599, 433.356, 52899.889 25/09/21,19:34:39,00,10,1, 11.9,1,1, 11.508, 10568.591, 433.356, 52899.889 25/09/21,19:34:39,01,10,1, 11.9,1,1, 11.508, 10568.611, 433.354, 52899.806 25/09/21,19:34:39,02,10,1, 11.9,1,1, 11.508, 10568.604, 433.368, 52899.818 25/09/21,19:34:39,03,10,1, 11.9,1,1, 11.508, 10568.607, 433.374, 52899.818 25/09/21,19:34:39,04,10,1, 11.9,1,1, 11.508, 10568.627, 433.352, 52899.876 25/09/21,19:34:39,05,10,1, 11.9,1,1, 11.508, 10568.624, 433.364, 52899.864 25/09/21,19:34:39,06,10,1, 11.9,1,1, 11.508, 10568.606, 433.350, 52899.863 25/09/21,19:34:39,07,10,1, 11.9,1,1, 11.508, 10568.632, 433.349, 52899.796 25/09/21,19:34:39,08,10,1, 11.9,1,1, 11.508, 10568.620, 433.337, 52899.867 25/09/21,19:34:39,09,10,1, 11.9,1,1, 11.508, 10568.613, 433.343, 52899.887 25/09/21,19:34:39,10,10,1, 11.9,1,1, 11.508, 10568.613, 433.347, 52899.792 25/09/21,19:34:39,11,10,1, 11.9,1,1, 11.508, 10568.658, 433.354, 52899.803 25/09/21,19:34:39,12,10,1, 11.9,1,1, 11.508, 10568.611, 433.327, 52899.840 25/09/21,19:34:39,13,10,1, 11.9,1,1, 11.508, 10568.635, 433.337, 52899.871 25/09/21,19:34:39,14,10,1, 11.9,1,1, 11.508, 10568.602, 433.365, 52899.840 25/09/21,19:34:39,15,10,1, 11.9,1,1, 11.508, 10568.638, 433.327, 52899.865 25/09/21,19:34:39,16,10,1, 11.9,1,1, 11.508, 10568.631, 433.354, 52899.828 25/09/21,19:34:39,17,10,1, 11.9,1,1, 11.508, 10568.626, 433.359, 52899.817 25/09/21,19:34:39,18,10,1, 11.9,1,1, 11.508, 10568.619, 433.335, 52899.850 25/09/21,19:34:39,19,10,1, 11.9,1,1, 11.508, 10568.626, 433.348, 52899.809 25/09/21,19:34:40,00,11,1, 11.9,1,1, 11.507, 10568.625, 433.348, 52899.809 25/09/21,19:34:40,01,11,1, 11.9,1,1, 11.507, 10568.623, 433.349, 52899.870 25/09/21,19:34:40,02,11,1, 11.9,1,1, 11.507, 10568.638, 433.322, 52899.806 25/09/21,19:34:40,03,11,1, 11.9,1,1, 11.507, 10568.615, 433.346, 52899.843 25/09/21,19:34:40,04,11,1, 11.9,1,1, 11.507, 10568.617, 433.334, 52899.805 25/09/21,19:34:40,05,11,1, 11.9,1,1, 11.507, 10568.609, 433.365, 52899.829 25/09/21,19:34:40,06,11,1, 11.9,1,1, 11.507, 10568.616, 433.339, 52899.864 25/09/21,19:34:40,07,11,1, 11.9,1,1, 11.507, 10568.604, 433.343, 52899.821 25/09/21,19:34:40,08,11,1, 11.9,1,1, 11.507, 10568.610, 433.359, 52899.912 25/09/21,19:34:40,09,11,1, 11.9,1,1, 11.507, 10568.619, 433.370, 52899.884 25/09/21,19:34:40,10,11,1, 11.9,1,1, 11.507, 10568.613, 433.337, 52899.892 25/09/21,19:34:40,11,11,1, 11.9,1,1, 11.507, 10568.595, 433.357, 52899.830 25/09/21,19:34:40,12,11,1, 11.9,1,1, 11.507, 10568.617, 433.358, 52899.834 25/09/21,19:34:40,13,11,1, 11.9,1,1, 11.507, 10568.594, 433.330, 52899.847 25/09/21,19:34:40,14,11,1, 11.9,1,1, 11.507, 10568.613, 433.340, 52899.795 25/09/21,19:34:40,15,11,1, 11.9,1,1, 11.507, 10568.624, 433.348, 52899.894 25/09/21,19:34:40,16,11,1, 11.9,1,1, 11.507, 10568.636, 433.338, 52899.897 25/09/21,19:34:40,17,11,1, 11.9,1,1, 11.507, 10568.615, 433.342, 52899.857 25/09/21,19:34:40,18,11,1, 11.9,1,1, 11.507, 10568.609, 433.326, 52899.887 25/09/21,19:34:40,19,11,1, 11.9,1,1, 11.507, 10568.632, 433.344, 52899.861 25/09/21,19:34:41,00,09,1, 11.9,1,1, 11.511, 10568.625, 433.344, 52899.861 25/09/21,19:34:41,01,09,1, 11.9,1,1, 11.511, 10568.626, 433.346, 52899.887 25/09/21,19:34:41,02,09,1, 11.9,1,1, 11.511, 10568.609, 433.339, 52899.817 25/09/21,19:34:41,03,09,1, 11.9,1,1, 11.511, 10568.624, 433.346, 52899.854 25/09/21,19:34:41,04,09,1, 11.9,1,1, 11.511, 10568.619, 433.324, 52899.870 25/09/21,19:34:41,05,09,1, 11.9,1,1, 11.511, 10568.585, 433.337, 52899.854 25/09/21,19:34:41,06,09,1, 11.9,1,1, 11.511, 10568.618, 433.357, 52899.874 25/09/21,19:34:41,07,09,1, 11.9,1,1, 11.511, 10568.603, 433.327, 52899.823 25/09/21,19:34:41,08,09,1, 11.9,1,1, 11.511, 10568.614, 433.334, 52899.869 25/09/21,19:34:41,09,09,1, 11.9,1,1, 11.511, 10568.610, 433.340, 52899.899 25/09/21,19:34:41,10,09,1, 11.9,1,1, 11.511, 10568.598, 433.341, 52899.867 25/09/21,19:34:41,11,09,1, 11.9,1,1, 11.511, 10568.596, 433.327, 52899.883 25/09/21,19:34:41,12,09,1, 11.9,1,1, 11.511, 10568.615, 433.303, 52899.875 25/09/21,19:34:41,13,09,1, 11.9,1,1, 11.511, 10568.633, 433.317, 52899.845 25/09/21,19:34:41,14,09,1, 11.9,1,1, 11.511, 10568.616, 433.335, 52899.825 25/09/21,19:34:41,15,09,1, 11.9,1,1, 11.511, 10568.620, 433.316, 52899.819 25/09/21,19:34:41,16,09,1, 11.9,1,1, 11.511, 10568.641, 433.309, 52899.816 25/09/21,19:34:41,17,09,1, 11.9,1,1, 11.511, 10568.612, 433.334, 52899.829 25/09/21,19:34:41,18,09,1, 11.9,1,1, 11.511, 10568.606, 433.319, 52899.883 25/09/21,19:34:41,19,09,1, 11.9,1,1, 11.511, 10568.610, 433.332, 52899.755 25/09/21,19:34:42,00,10,1, 11.8,1,1, 11.508, 10568.608, 433.332, 52899.755 25/09/21,19:34:42,01,10,1, 11.8,1,1, 11.508, 10568.594, 433.344, 52899.863 25/09/21,19:34:42,02,10,1, 11.8,1,1, 11.508, 10568.613, 433.325, 52899.857 25/09/21,19:34:42,03,10,1, 11.8,1,1, 11.508, 10568.597, 433.332, 52899.882 25/09/21,19:34:42,04,10,1, 11.8,1,1, 11.508, 10568.600, 433.310, 52899.782 25/09/21,19:34:42,05,10,1, 11.8,1,1, 11.508, 10568.593, 433.325, 52899.856 25/09/21,19:34:42,06,10,1, 11.8,1,1, 11.508, 10568.612, 433.320, 52899.799 25/09/21,19:34:42,07,10,1, 11.8,1,1, 11.508, 10568.608, 433.309, 52899.775 25/09/21,19:34:42,08,10,1, 11.8,1,1, 11.508, 10568.609, 433.295, 52899.804 25/09/21,19:34:42,09,10,1, 11.8,1,1, 11.508, 10568.592, 433.288, 52899.813 25/09/21,19:34:42,10,10,1, 11.8,1,1, 11.508, 10568.603, 433.307, 52899.874 25/09/21,19:34:42,11,10,1, 11.8,1,1, 11.508, 10568.608, 433.287, 52899.794 25/09/21,19:34:42,12,10,1, 11.8,1,1, 11.508, 10568.599, 433.310, 52899.823 25/09/21,19:34:42,13,10,1, 11.8,1,1, 11.508, 10568.601, 433.281, 52899.750 25/09/21,19:34:42,14,10,1, 11.8,1,1, 11.508, 10568.604, 433.298, 52899.919 25/09/21,19:34:42,15,10,1, 11.8,1,1, 11.508, 10568.598, 433.288, 52899.826 25/09/21,19:34:42,16,10,1, 11.8,1,1, 11.508, 10568.600, 433.303, 52899.818 25/09/21,19:34:42,17,10,1, 11.8,1,1, 11.508, 10568.599, 433.303, 52899.785 25/09/21,19:34:42,18,10,1, 11.8,1,1, 11.508, 10568.613, 433.311, 52899.798 25/09/21,19:34:42,19,10,1, 11.8,1,1, 11.508, 10568.621, 433.280, 52899.804 25/09/21,19:34:43,00,10,1, 11.9,1,1, 11.504, 10568.616, 433.280, 52899.804 25/09/21,19:34:43,01,10,1, 11.9,1,1, 11.504, 10568.587, 433.321, 52899.820 25/09/21,19:34:43,02,10,1, 11.9,1,1, 11.504, 10568.608, 433.304, 52899.819 25/09/21,19:34:43,03,10,1, 11.9,1,1, 11.504, 10568.609, 433.297, 52899.782 25/09/21,19:34:43,04,10,1, 11.9,1,1, 11.504, 10568.624, 433.275, 52899.736 25/09/21,19:34:43,05,10,1, 11.9,1,1, 11.504, 10568.600, 433.290, 52899.821 25/09/21,19:34:43,06,10,1, 11.9,1,1, 11.504, 10568.596, 433.284, 52899.850 25/09/21,19:34:43,07,10,1, 11.9,1,1, 11.504, 10568.578, 433.293, 52899.867 25/09/21,19:34:43,08,10,1, 11.9,1,1, 11.504, 10568.581, 433.274, 52899.861 25/09/21,19:34:43,09,10,1, 11.9,1,1, 11.504, 10568.594, 433.291, 52899.774 25/09/21,19:34:43,10,10,1, 11.9,1,1, 11.504, 10568.559, 433.287, 52899.825 25/09/21,19:34:43,11,10,1, 11.9,1,1, 11.504, 10568.576, 433.299, 52899.816 25/09/21,19:34:43,12,10,1, 11.9,1,1, 11.504, 10568.573, 433.292, 52899.761 25/09/21,19:34:43,13,10,1, 11.9,1,1, 11.504, 10568.566, 433.305, 52899.763 25/09/21,19:34:43,14,10,1, 11.9,1,1, 11.504, 10568.571, 433.266, 52899.784 25/09/21,19:34:43,15,10,1, 11.9,1,1, 11.504, 10568.575, 433.280, 52899.812 25/09/21,19:34:43,16,10,1, 11.9,1,1, 11.504, 10568.570, 433.275, 52899.791 25/09/21,19:34:43,17,10,1, 11.9,1,1, 11.504, 10568.583, 433.291, 52899.839 25/09/21,19:34:43,18,10,1, 11.9,1,1, 11.504, 10568.555, 433.267, 52899.838 25/09/21,19:34:43,19,10,1, 11.9,1,1, 11.504, 10568.574, 433.261, 52899.851 25/09/21,19:34:44,00,11,1, 11.9,1,1, 11.509, 10568.566, 433.261, 52899.851 25/09/21,19:34:44,01,11,1, 11.9,1,1, 11.509, 10568.591, 433.265, 52899.774 25/09/21,19:34:44,02,11,1, 11.9,1,1, 11.509, 10568.577, 433.245, 52899.716 25/09/21,19:34:44,03,11,1, 11.9,1,1, 11.509, 10568.563, 433.280, 52899.817 25/09/21,19:34:44,04,11,1, 11.9,1,1, 11.509, 10568.575, 433.268, 52899.785 25/09/21,19:34:44,05,11,1, 11.9,1,1, 11.509, 10568.588, 433.257, 52899.752 25/09/21,19:34:44,06,11,1, 11.9,1,1, 11.509, 10568.556, 433.268, 52899.645 25/09/21,19:34:44,07,11,1, 11.9,1,1, 11.509, 10568.623, 433.272, 52899.749 25/09/21,19:34:44,08,11,1, 11.9,1,1, 11.509, 10568.569, 433.250, 52899.709 25/09/21,19:34:44,09,11,1, 11.9,1,1, 11.509, 10568.572, 433.256, 52899.740 25/09/21,19:34:44,10,11,1, 11.9,1,1, 11.509, 10568.589, 433.260, 52899.807 25/09/21,19:34:44,11,11,1, 11.9,1,1, 11.509, 10568.589, 433.268, 52899.819 25/09/21,19:34:44,12,11,1, 11.9,1,1, 11.509, 10568.565, 433.260, 52899.757 25/09/21,19:34:44,13,11,1, 11.9,1,1, 11.509, 10568.582, 433.248, 52899.755 25/09/21,19:34:44,14,11,1, 11.9,1,1, 11.509, 10568.593, 433.267, 52899.801 25/09/21,19:34:44,15,11,1, 11.9,1,1, 11.509, 10568.575, 433.269, 52899.768 25/09/21,19:34:44,16,11,1, 11.9,1,1, 11.509, 10568.554, 433.262, 52899.787 25/09/21,19:34:44,17,11,1, 11.9,1,1, 11.509, 10568.586, 433.262, 52899.717 25/09/21,19:34:44,18,11,1, 11.9,1,1, 11.509, 10568.580, 433.258, 52899.751 25/09/21,19:34:44,19,11,1, 11.9,1,1, 11.509, 10568.580, 433.250, 52899.807 25/09/21,19:34:45,00,11,1, 12.0,1,1, 11.504, 10568.575, 433.250, 52899.807 25/09/21,19:34:45,01,11,1, 12.0,1,1, 11.504, 10568.563, 433.270, 52899.765 25/09/21,19:34:45,02,11,1, 12.0,1,1, 11.504, 10568.561, 433.255, 52899.745 25/09/21,19:34:45,03,11,1, 12.0,1,1, 11.504, 10568.561, 433.242, 52899.738 25/09/21,19:34:45,04,11,1, 12.0,1,1, 11.504, 10568.568, 433.264, 52899.734 25/09/21,19:34:45,05,11,1, 12.0,1,1, 11.504, 10568.553, 433.245, 52899.804 25/09/21,19:34:45,06,11,1, 12.0,1,1, 11.504, 10568.560, 433.268, 52899.733 25/09/21,19:34:45,07,11,1, 12.0,1,1, 11.504, 10568.573, 433.259, 52899.795 25/09/21,19:34:45,08,11,1, 12.0,1,1, 11.504, 10568.563, 433.252, 52899.791 25/09/21,19:34:45,09,11,1, 12.0,1,1, 11.504, 10568.563, 433.263, 52899.767 25/09/21,19:34:45,10,11,1, 12.0,1,1, 11.504, 10568.563, 433.241, 52899.796 25/09/21,19:34:45,11,11,1, 12.0,1,1, 11.504, 10568.566, 433.248, 52899.745 25/09/21,19:34:45,12,11,1, 12.0,1,1, 11.504, 10568.563, 433.258, 52899.782 25/09/21,19:34:45,13,11,1, 12.0,1,1, 11.504, 10568.551, 433.247, 52899.795 25/09/21,19:34:45,14,11,1, 12.0,1,1, 11.504, 10568.537, 433.233, 52899.702 25/09/21,19:34:45,15,11,1, 12.0,1,1, 11.504, 10568.573, 433.239, 52899.805 25/09/21,19:34:45,16,11,1, 12.0,1,1, 11.504, 10568.576, 433.262, 52899.789 25/09/21,19:34:45,17,11,1, 12.0,1,1, 11.504, 10568.533, 433.249, 52899.662 25/09/21,19:34:45,18,11,1, 12.0,1,1, 11.504, 10568.556, 433.257, 52899.785 25/09/21,19:34:45,19,11,1, 12.0,1,1, 11.504, 10568.551, 433.225, 52899.739 25/09/21,19:34:46,00,11,1, 11.9,1,1, 11.507, 10568.550, 433.225, 52899.739 25/09/21,19:34:46,01,11,1, 11.9,1,1, 11.507, 10568.555, 433.227, 52899.785 25/09/21,19:34:46,02,11,1, 11.9,1,1, 11.507, 10568.573, 433.229, 52899.764 25/09/21,19:34:46,03,11,1, 11.9,1,1, 11.507, 10568.552, 433.239, 52899.786 25/09/21,19:34:46,04,11,1, 11.9,1,1, 11.507, 10568.553, 433.231, 52899.731 25/09/21,19:34:46,05,11,1, 11.9,1,1, 11.507, 10568.546, 433.229, 52899.793 25/09/21,19:34:46,06,11,1, 11.9,1,1, 11.507, 10568.539, 433.231, 52899.702 25/09/21,19:34:46,07,11,1, 11.9,1,1, 11.507, 10568.554, 433.230, 52899.729 25/09/21,19:34:46,08,11,1, 11.9,1,1, 11.507, 10568.548, 433.218, 52899.717 25/09/21,19:34:46,09,11,1, 11.9,1,1, 11.507, 10568.529, 433.222, 52899.743 25/09/21,19:34:46,10,11,1, 11.9,1,1, 11.507, 10568.556, 433.211, 52899.720 25/09/21,19:34:46,11,11,1, 11.9,1,1, 11.507, 10568.576, 433.226, 52899.733 25/09/21,19:34:46,12,11,1, 11.9,1,1, 11.507, 10568.542, 433.208, 52899.713 25/09/21,19:34:46,13,11,1, 11.9,1,1, 11.507, 10568.567, 433.222, 52899.765 25/09/21,19:34:46,14,11,1, 11.9,1,1, 11.507, 10568.565, 433.227, 52899.746 25/09/21,19:34:46,15,11,1, 11.9,1,1, 11.507, 10568.555, 433.198, 52899.712 25/09/21,19:34:46,16,11,1, 11.9,1,1, 11.507, 10568.581, 433.220, 52899.716 25/09/21,19:34:46,17,11,1, 11.9,1,1, 11.507, 10568.561, 433.214, 52899.770 25/09/21,19:34:46,18,11,1, 11.9,1,1, 11.507, 10568.540, 433.200, 52899.753 25/09/21,19:34:46,19,11,1, 11.9,1,1, 11.507, 10568.530, 433.189, 52899.722 25/09/21,19:34:47,00,11,1, 11.9,1,1, 11.510, 10568.525, 433.189, 52899.722 25/09/21,19:34:47,01,11,1, 11.9,1,1, 11.510, 10568.577, 433.193, 52899.755 25/09/21,19:34:47,02,11,1, 11.9,1,1, 11.510, 10568.559, 433.192, 52899.734 25/09/21,19:34:47,03,11,1, 11.9,1,1, 11.510, 10568.549, 433.217, 52899.748 25/09/21,19:34:47,04,11,1, 11.9,1,1, 11.510, 10568.577, 433.199, 52899.713 25/09/21,19:34:47,05,11,1, 11.9,1,1, 11.510, 10568.554, 433.187, 52899.733 25/09/21,19:34:47,06,11,1, 11.9,1,1, 11.510, 10568.556, 433.184, 52899.720 25/09/21,19:34:47,07,11,1, 11.9,1,1, 11.510, 10568.559, 433.176, 52899.752 25/09/21,19:34:47,08,11,1, 11.9,1,1, 11.510, 10568.556, 433.175, 52899.723 25/09/21,19:34:47,09,11,1, 11.9,1,1, 11.510, 10568.543, 433.178, 52899.724 25/09/21,19:34:47,10,11,1, 11.9,1,1, 11.510, 10568.533, 433.213, 52899.765 25/09/21,19:34:47,11,11,1, 11.9,1,1, 11.510, 10568.539, 433.182, 52899.642 25/09/21,19:34:47,12,11,1, 11.9,1,1, 11.510, 10568.562, 433.206, 52899.782 25/09/21,19:34:47,13,11,1, 11.9,1,1, 11.510, 10568.570, 433.197, 52899.732 25/09/21,19:34:47,14,11,1, 11.9,1,1, 11.510, 10568.534, 433.199, 52899.679 25/09/21,19:34:47,15,11,1, 11.9,1,1, 11.510, 10568.568, 433.189, 52899.751 25/09/21,19:34:47,16,11,1, 11.9,1,1, 11.510, 10568.548, 433.212, 52899.739 25/09/21,19:34:47,17,11,1, 11.9,1,1, 11.510, 10568.560, 433.200, 52899.721 25/09/21,19:34:47,18,11,1, 11.9,1,1, 11.510, 10568.546, 433.190, 52899.725 25/09/21,19:34:47,19,11,1, 11.9,1,1, 11.510, 10568.543, 433.192, 52899.734 25/09/21,19:34:48,00,11,1, 12.0,1,1, 11.506, 10568.541, 433.192, 52899.734 25/09/21,19:34:48,01,11,1, 12.0,1,1, 11.506, 10568.534, 433.182, 52899.703 25/09/21,19:34:48,02,11,1, 12.0,1,1, 11.506, 10568.553, 433.170, 52899.745 25/09/21,19:34:48,03,11,1, 12.0,1,1, 11.506, 10568.535, 433.172, 52899.648 25/09/21,19:34:48,04,11,1, 12.0,1,1, 11.506, 10568.546, 433.183, 52899.667 25/09/21,19:34:48,05,11,1, 12.0,1,1, 11.506, 10568.555, 433.203, 52899.735 25/09/21,19:34:48,06,11,1, 12.0,1,1, 11.506, 10568.521, 433.178, 52899.702 25/09/21,19:34:48,07,11,1, 12.0,1,1, 11.506, 10568.546, 433.183, 52899.695 25/09/21,19:34:48,08,11,1, 12.0,1,1, 11.506, 10568.553, 433.191, 52899.652 25/09/21,19:34:48,09,11,1, 12.0,1,1, 11.506, 10568.553, 433.182, 52899.707 25/09/21,19:34:48,10,11,1, 12.0,1,1, 11.506, 10568.565, 433.174, 52899.684 25/09/21,19:34:48,11,11,1, 12.0,1,1, 11.506, 10568.541, 433.181, 52899.725 25/09/21,19:34:48,12,11,1, 12.0,1,1, 11.506, 10568.547, 433.171, 52899.695 25/09/21,19:34:48,13,11,1, 12.0,1,1, 11.506, 10568.558, 433.174, 52899.741 25/09/21,19:34:48,14,11,1, 12.0,1,1, 11.506, 10568.566, 433.168, 52899.722 25/09/21,19:34:48,15,11,1, 12.0,1,1, 11.506, 10568.549, 433.181, 52899.743 25/09/21,19:34:48,16,11,1, 12.0,1,1, 11.506, 10568.556, 433.175, 52899.703 25/09/21,19:34:48,17,11,1, 12.0,1,1, 11.506, 10568.535, 433.198, 52899.710 25/09/21,19:34:48,18,11,1, 12.0,1,1, 11.506, 10568.547, 433.182, 52899.698 25/09/21,19:34:48,19,11,1, 12.0,1,1, 11.506, 10568.571, 433.210, 52899.794 25/09/21,19:34:49,00,11,1, 11.9,1,1, 11.504, 10568.566, 433.210, 52899.794 25/09/21,19:34:49,01,11,1, 11.9,1,1, 11.504, 10568.513, 433.199, 52899.731 25/09/21,19:34:49,02,11,1, 11.9,1,1, 11.504, 10568.543, 433.167, 52899.733 25/09/21,19:34:49,03,11,1, 11.9,1,1, 11.504, 10568.531, 433.172, 52899.752 25/09/21,19:34:49,04,11,1, 11.9,1,1, 11.504, 10568.521, 433.161, 52899.675 25/09/21,19:34:49,05,11,1, 11.9,1,1, 11.504, 10568.541, 433.158, 52899.703 25/09/21,19:34:49,06,11,1, 11.9,1,1, 11.504, 10568.543, 433.184, 52899.743 25/09/21,19:34:49,07,11,1, 11.9,1,1, 11.504, 10568.537, 433.182, 52899.772 25/09/21,19:34:49,08,11,1, 11.9,1,1, 11.504, 10568.536, 433.152, 52899.665 25/09/21,19:34:49,09,11,1, 11.9,1,1, 11.504, 10568.546, 433.164, 52899.672 25/09/21,19:34:49,10,11,1, 11.9,1,1, 11.504, 10568.531, 433.172, 52899.709 25/09/21,19:34:49,11,11,1, 11.9,1,1, 11.504, 10568.524, 433.178, 52899.669 25/09/21,19:34:49,12,11,1, 11.9,1,1, 11.504, 10568.536, 433.180, 52899.717 25/09/21,19:34:49,13,11,1, 11.9,1,1, 11.504, 10568.538, 433.163, 52899.695 25/09/21,19:34:49,14,11,1, 11.9,1,1, 11.504, 10568.541, 433.179, 52899.699 25/09/21,19:34:49,15,11,1, 11.9,1,1, 11.504, 10568.537, 433.152, 52899.686 25/09/21,19:34:49,16,11,1, 11.9,1,1, 11.504, 10568.505, 433.153, 52899.705 25/09/21,19:34:49,17,11,1, 11.9,1,1, 11.504, 10568.528, 433.180, 52899.671 25/09/21,19:34:49,18,11,1, 11.9,1,1, 11.504, 10568.526, 433.163, 52899.703 25/09/21,19:34:49,19,11,1, 11.9,1,1, 11.504, 10568.543, 433.169, 52899.695 25/09/21,19:34:50,00,11,1, 11.9,1,1, 11.509, 10568.541, 433.169, 52899.695 25/09/21,19:34:50,01,11,1, 11.9,1,1, 11.509, 10568.535, 433.155, 52899.711 25/09/21,19:34:50,02,11,1, 11.9,1,1, 11.509, 10568.526, 433.153, 52899.708 25/09/21,19:34:50,03,11,1, 11.9,1,1, 11.509, 10568.536, 433.144, 52899.728 25/09/21,19:34:50,04,11,1, 11.9,1,1, 11.509, 10568.539, 433.171, 52899.638 25/09/21,19:34:50,05,11,1, 11.9,1,1, 11.509, 10568.531, 433.149, 52899.723 25/09/21,19:34:50,06,11,1, 11.9,1,1, 11.509, 10568.519, 433.148, 52899.661 25/09/21,19:34:50,07,11,1, 11.9,1,1, 11.509, 10568.526, 433.152, 52899.643 25/09/21,19:34:50,08,11,1, 11.9,1,1, 11.509, 10568.537, 433.161, 52899.646 25/09/21,19:34:50,09,11,1, 11.9,1,1, 11.509, 10568.524, 433.155, 52899.685 25/09/21,19:34:50,10,11,1, 11.9,1,1, 11.509, 10568.537, 433.162, 52899.742 25/09/21,19:34:50,11,11,1, 11.9,1,1, 11.509, 10568.539, 433.179, 52899.674 25/09/21,19:34:50,12,11,1, 11.9,1,1, 11.509, 10568.513, 433.146, 52899.712 25/09/21,19:34:50,13,11,1, 11.9,1,1, 11.509, 10568.521, 433.161, 52899.671 25/09/21,19:34:50,14,11,1, 11.9,1,1, 11.509, 10568.530, 433.166, 52899.739 25/09/21,19:34:50,15,11,1, 11.9,1,1, 11.509, 10568.535, 433.163, 52899.664 25/09/21,19:34:50,16,11,1, 11.9,1,1, 11.509, 10568.544, 433.162, 52899.738 25/09/21,19:34:50,17,11,1, 11.9,1,1, 11.509, 10568.525, 433.171, 52899.671 25/09/21,19:34:50,18,11,1, 11.9,1,1, 11.509, 10568.536, 433.159, 52899.738 25/09/21,19:34:50,19,11,1, 11.9,1,1, 11.509, 10568.524, 433.172, 52899.685 25/09/21,19:34:51,00,11,1, 12.0,1,1, 11.508, 10568.516, 433.172, 52899.685 25/09/21,19:34:51,01,11,1, 12.0,1,1, 11.508, 10568.527, 433.171, 52899.669 25/09/21,19:34:51,02,11,1, 12.0,1,1, 11.508, 10568.525, 433.150, 52899.662 25/09/21,19:34:51,03,11,1, 12.0,1,1, 11.508, 10568.563, 433.160, 52899.671 25/09/21,19:34:51,04,11,1, 12.0,1,1, 11.508, 10568.518, 433.166, 52899.653 25/09/21,19:34:51,05,11,1, 12.0,1,1, 11.508, 10568.515, 433.148, 52899.749 25/09/21,19:34:51,06,11,1, 12.0,1,1, 11.508, 10568.542, 433.155, 52899.695 25/09/21,19:34:51,07,11,1, 12.0,1,1, 11.508, 10568.532, 433.164, 52899.653 25/09/21,19:34:51,08,11,1, 12.0,1,1, 11.508, 10568.537, 433.149, 52899.661 25/09/21,19:34:51,09,11,1, 12.0,1,1, 11.508, 10568.538, 433.156, 52899.693 25/09/21,19:34:51,10,11,1, 12.0,1,1, 11.508, 10568.514, 433.153, 52899.638 25/09/21,19:34:51,11,11,1, 12.0,1,1, 11.508, 10568.522, 433.154, 52899.662 25/09/21,19:34:51,12,11,1, 12.0,1,1, 11.508, 10568.528, 433.136, 52899.666 25/09/21,19:34:51,13,11,1, 12.0,1,1, 11.508, 10568.533, 433.164, 52899.709 25/09/21,19:34:51,14,11,1, 12.0,1,1, 11.508, 10568.545, 433.155, 52899.711 25/09/21,19:34:51,15,11,1, 12.0,1,1, 11.508, 10568.532, 433.160, 52899.685 25/09/21,19:34:51,16,11,1, 12.0,1,1, 11.508, 10568.528, 433.160, 52899.712 25/09/21,19:34:51,17,11,1, 12.0,1,1, 11.508, 10568.528, 433.134, 52899.686 25/09/21,19:34:51,18,11,1, 12.0,1,1, 11.508, 10568.533, 433.129, 52899.685 25/09/21,19:34:51,19,11,1, 12.0,1,1, 11.508, 10568.531, 433.162, 52899.688 25/09/21,19:34:52,00,11,1, 11.9,1,1, 11.506, 10568.525, 433.162, 52899.688 25/09/21,19:34:52,01,11,1, 11.9,1,1, 11.506, 10568.518, 433.158, 52899.681 25/09/21,19:34:52,02,11,1, 11.9,1,1, 11.506, 10568.537, 433.134, 52899.684 25/09/21,19:34:52,03,11,1, 11.9,1,1, 11.506, 10568.537, 433.156, 52899.731 25/09/21,19:34:52,04,11,1, 11.9,1,1, 11.506, 10568.528, 433.135, 52899.637 25/09/21,19:34:52,05,11,1, 11.9,1,1, 11.506, 10568.555, 433.145, 52899.637 25/09/21,19:34:52,06,11,1, 11.9,1,1, 11.506, 10568.541, 433.131, 52899.644 25/09/21,19:34:52,07,11,1, 11.9,1,1, 11.506, 10568.510, 433.125, 52899.646 25/09/21,19:34:52,08,11,1, 11.9,1,1, 11.506, 10568.541, 433.143, 52899.591 25/09/21,19:34:52,09,11,1, 11.9,1,1, 11.506, 10568.539, 433.132, 52899.657 25/09/21,19:34:52,10,11,1, 11.9,1,1, 11.506, 10568.519, 433.131, 52899.606 25/09/21,19:34:52,11,11,1, 11.9,1,1, 11.506, 10568.514, 433.106, 52899.642 25/09/21,19:34:52,12,11,1, 11.9,1,1, 11.506, 10568.508, 433.124, 52899.709 25/09/21,19:34:52,13,11,1, 11.9,1,1, 11.506, 10568.525, 433.107, 52899.658 25/09/21,19:34:52,14,11,1, 11.9,1,1, 11.506, 10568.556, 433.107, 52899.655 25/09/21,19:34:52,15,11,1, 11.9,1,1, 11.506, 10568.513, 433.125, 52899.644 25/09/21,19:34:52,16,11,1, 11.9,1,1, 11.506, 10568.504, 433.120, 52899.608 25/09/21,19:34:52,17,11,1, 11.9,1,1, 11.506, 10568.523, 433.119, 52899.702 25/09/21,19:34:52,18,11,1, 11.9,1,1, 11.506, 10568.504, 433.142, 52899.670 25/09/21,19:34:52,19,11,1, 11.9,1,1, 11.506, 10568.518, 433.112, 52899.607 25/09/21,19:34:53,00,11,1, 12.0,1,1, 11.505, 10568.516, 433.112, 52899.607 25/09/21,19:34:53,01,11,1, 12.0,1,1, 11.505, 10568.502, 433.099, 52899.569 25/09/21,19:34:53,02,11,1, 12.0,1,1, 11.505, 10568.503, 433.134, 52899.639 25/09/21,19:34:53,03,11,1, 12.0,1,1, 11.505, 10568.491, 433.130, 52899.668 25/09/21,19:34:53,04,11,1, 12.0,1,1, 11.505, 10568.511, 433.128, 52899.636 25/09/21,19:34:53,05,11,1, 12.0,1,1, 11.505, 10568.502, 433.143, 52899.699 25/09/21,19:34:53,06,11,1, 12.0,1,1, 11.505, 10568.503, 433.129, 52899.626 25/09/21,19:34:53,07,11,1, 12.0,1,1, 11.505, 10568.503, 433.142, 52899.694 25/09/21,19:34:53,08,11,1, 12.0,1,1, 11.505, 10568.545, 433.140, 52899.667 25/09/21,19:34:53,09,11,1, 12.0,1,1, 11.505, 10568.485, 433.134, 52899.732 25/09/21,19:34:53,10,11,1, 12.0,1,1, 11.505, 10568.492, 433.116, 52899.671 25/09/21,19:34:53,11,11,1, 12.0,1,1, 11.505, 10568.502, 433.113, 52899.606 25/09/21,19:34:53,12,11,1, 12.0,1,1, 11.505, 10568.495, 433.129, 52899.696 25/09/21,19:34:53,13,11,1, 12.0,1,1, 11.505, 10568.495, 433.118, 52899.713 25/09/21,19:34:53,14,11,1, 12.0,1,1, 11.505, 10568.514, 433.106, 52899.646 25/09/21,19:34:53,15,11,1, 12.0,1,1, 11.505, 10568.500, 433.119, 52899.677 25/09/21,19:34:53,16,11,1, 12.0,1,1, 11.505, 10568.514, 433.105, 52899.650 25/09/21,19:34:53,17,11,1, 12.0,1,1, 11.505, 10568.515, 433.108, 52899.679 25/09/21,19:34:53,18,11,1, 12.0,1,1, 11.505, 10568.485, 433.104, 52899.684 25/09/21,19:34:53,19,11,1, 12.0,1,1, 11.505, 10568.486, 433.102, 52899.665 25/09/21,19:34:54,00,11,1, 11.9,1,1, 11.507, 10568.483, 433.102, 52899.665 25/09/21,19:34:54,01,11,1, 11.9,1,1, 11.507, 10568.509, 433.110, 52899.573 25/09/21,19:34:54,02,11,1, 11.9,1,1, 11.507, 10568.500, 433.083, 52899.575 25/09/21,19:34:54,03,11,1, 11.9,1,1, 11.507, 10568.483, 433.108, 52899.656 25/09/21,19:34:54,04,11,1, 11.9,1,1, 11.507, 10568.491, 433.105, 52899.612 25/09/21,19:34:54,05,11,1, 11.9,1,1, 11.507, 10568.479, 433.092, 52899.659 25/09/21,19:34:54,06,11,1, 11.9,1,1, 11.507, 10568.496, 433.107, 52899.637 25/09/21,19:34:54,07,11,1, 11.9,1,1, 11.507, 10568.527, 433.106, 52899.664 25/09/21,19:34:54,08,11,1, 11.9,1,1, 11.507, 10568.501, 433.105, 52899.611 25/09/21,19:34:54,09,11,1, 11.9,1,1, 11.507, 10568.507, 433.098, 52899.646 25/09/21,19:34:54,10,11,1, 11.9,1,1, 11.507, 10568.499, 433.087, 52899.677 25/09/21,19:34:54,11,11,1, 11.9,1,1, 11.507, 10568.512, 433.104, 52899.684 25/09/21,19:34:54,12,11,1, 11.9,1,1, 11.507, 10568.502, 433.112, 52899.665 25/09/21,19:34:54,13,11,1, 11.9,1,1, 11.507, 10568.511, 433.098, 52899.651 25/09/21,19:34:54,14,11,1, 11.9,1,1, 11.507, 10568.498, 433.082, 52899.584 25/09/21,19:34:54,15,11,1, 11.9,1,1, 11.507, 10568.511, 433.090, 52899.650 25/09/21,19:34:54,16,11,1, 11.9,1,1, 11.507, 10568.528, 433.068, 52899.665 25/09/21,19:34:54,17,11,1, 11.9,1,1, 11.507, 10568.498, 433.075, 52899.627 25/09/21,19:34:54,18,11,1, 11.9,1,1, 11.507, 10568.503, 433.082, 52899.614 25/09/21,19:34:54,19,11,1, 11.9,1,1, 11.507, 10568.505, 433.084, 52899.588 25/09/21,19:34:55,00,09,1, 11.9,1,1, 11.501, 10568.500, 433.084, 52899.588 25/09/21,19:34:55,01,09,1, 11.9,1,1, 11.501, 10568.490, 433.079, 52899.602 25/09/21,19:34:55,02,09,1, 11.9,1,1, 11.501, 10568.477, 433.103, 52899.642 25/09/21,19:34:55,03,09,1, 11.9,1,1, 11.501, 10568.490, 433.070, 52899.634 25/09/21,19:34:55,04,09,1, 11.9,1,1, 11.501, 10568.519, 433.077, 52899.594 25/09/21,19:34:55,05,09,1, 11.9,1,1, 11.501, 10568.505, 433.081, 52899.655 25/09/21,19:34:55,06,09,1, 11.9,1,1, 11.501, 10568.510, 433.097, 52899.671 25/09/21,19:34:55,07,09,1, 11.9,1,1, 11.501, 10568.497, 433.068, 52899.624 25/09/21,19:34:55,08,09,1, 11.9,1,1, 11.501, 10568.518, 433.094, 52899.641 25/09/21,19:34:55,09,09,1, 11.9,1,1, 11.501, 10568.530, 433.052, 52899.625 25/09/21,19:34:55,10,09,1, 11.9,1,1, 11.501, 10568.511, 433.050, 52899.618 25/09/21,19:34:55,11,09,1, 11.9,1,1, 11.501, 10568.495, 433.070, 52899.635 25/09/21,19:34:55,12,09,1, 11.9,1,1, 11.501, 10568.511, 433.098, 52899.672 25/09/21,19:34:55,13,09,1, 11.9,1,1, 11.501, 10568.522, 433.065, 52899.656 25/09/21,19:34:55,14,09,1, 11.9,1,1, 11.501, 10568.496, 433.059, 52899.646 25/09/21,19:34:55,15,09,1, 11.9,1,1, 11.501, 10568.511, 433.073, 52899.661 25/09/21,19:34:55,16,09,1, 11.9,1,1, 11.501, 10568.519, 433.053, 52899.580 25/09/21,19:34:55,17,09,1, 11.9,1,1, 11.501, 10568.498, 433.062, 52899.605 25/09/21,19:34:55,18,09,1, 11.9,1,1, 11.501, 10568.500, 433.043, 52899.562 25/09/21,19:34:55,19,09,1, 11.9,1,1, 11.501, 10568.513, 433.033, 52899.612 25/09/21,19:34:56,00,10,1, 11.9,1,1, 11.508, 10568.508, 433.033, 52899.612 25/09/21,19:34:56,01,10,1, 11.9,1,1, 11.508, 10568.504, 433.055, 52899.603 25/09/21,19:34:56,02,10,1, 11.9,1,1, 11.508, 10568.501, 433.061, 52899.602 25/09/21,19:34:56,03,10,1, 11.9,1,1, 11.508, 10568.484, 433.048, 52899.603 25/09/21,19:34:56,04,10,1, 11.9,1,1, 11.508, 10568.507, 433.051, 52899.632 25/09/21,19:34:56,05,10,1, 11.9,1,1, 11.508, 10568.512, 433.059, 52899.576 25/09/21,19:34:56,06,10,1, 11.9,1,1, 11.508, 10568.468, 433.058, 52899.639 25/09/21,19:34:56,07,10,1, 11.9,1,1, 11.508, 10568.503, 433.064, 52899.563 25/09/21,19:34:56,08,10,1, 11.9,1,1, 11.508, 10568.501, 433.078, 52899.611 25/09/21,19:34:56,09,10,1, 11.9,1,1, 11.508, 10568.484, 433.062, 52899.627 25/09/21,19:34:56,10,10,1, 11.9,1,1, 11.508, 10568.515, 433.054, 52899.607 25/09/21,19:34:56,11,10,1, 11.9,1,1, 11.508, 10568.501, 433.086, 52899.689 25/09/21,19:34:56,12,10,1, 11.9,1,1, 11.508, 10568.512, 433.064, 52899.647 25/09/21,19:34:56,13,10,1, 11.9,1,1, 11.508, 10568.493, 433.080, 52899.676 25/09/21,19:34:56,14,10,1, 11.9,1,1, 11.508, 10568.501, 433.077, 52899.584 25/09/21,19:34:56,15,10,1, 11.9,1,1, 11.508, 10568.491, 433.066, 52899.653 25/09/21,19:34:56,16,10,1, 11.9,1,1, 11.508, 10568.505, 433.072, 52899.584 25/09/21,19:34:56,17,10,1, 11.9,1,1, 11.508, 10568.511, 433.051, 52899.643 25/09/21,19:34:56,18,10,1, 11.9,1,1, 11.508, 10568.511, 433.066, 52899.635 25/09/21,19:34:56,19,10,1, 11.9,1,1, 11.508, 10568.520, 433.062, 52899.598 25/09/21,19:34:57,00,10,1, 11.9,1,1, 11.509, 10568.516, 433.062, 52899.598 25/09/21,19:34:57,01,10,1, 11.9,1,1, 11.509, 10568.502, 433.082, 52899.636 25/09/21,19:34:57,02,10,1, 11.9,1,1, 11.509, 10568.508, 433.111, 52899.785 25/09/21,19:34:57,03,10,1, 11.9,1,1, 11.509, 10568.513, 433.135, 52899.777 25/09/21,19:34:57,04,10,1, 11.9,1,1, 11.509, 10568.497, 433.130, 52899.833 25/09/21,19:34:57,05,10,1, 11.9,1,1, 11.509, 10568.513, 433.120, 52899.863 25/09/21,19:34:57,06,10,1, 11.9,1,1, 11.509, 10568.509, 433.131, 52899.828 25/09/21,19:34:57,07,10,1, 11.9,1,1, 11.509, 10568.525, 433.135, 52899.794 25/09/21,19:34:57,08,10,1, 11.9,1,1, 11.509, 10568.493, 433.118, 52899.838 25/09/21,19:34:57,09,10,1, 11.9,1,1, 11.509, 10568.497, 433.116, 52899.834 25/09/21,19:34:57,10,10,1, 11.9,1,1, 11.509, 10568.506, 433.148, 52899.841 25/09/21,19:34:57,11,10,1, 11.9,1,1, 11.509, 10568.508, 433.113, 52899.766 25/09/21,19:34:57,12,10,1, 11.9,1,1, 11.509, 10568.514, 433.108, 52899.771 25/09/21,19:34:57,13,10,1, 11.9,1,1, 11.509, 10568.524, 433.115, 52899.814 25/09/21,19:34:57,14,10,1, 11.9,1,1, 11.509, 10568.526, 433.095, 52899.802 25/09/21,19:34:57,15,10,1, 11.9,1,1, 11.509, 10568.509, 433.127, 52899.852 25/09/21,19:34:57,16,10,1, 11.9,1,1, 11.509, 10568.528, 433.113, 52899.771 25/09/21,19:34:57,17,10,1, 11.9,1,1, 11.509, 10568.521, 433.113, 52899.796 25/09/21,19:34:57,18,10,1, 11.9,1,1, 11.509, 10568.528, 433.130, 52899.861 25/09/21,19:34:57,19,10,1, 11.9,1,1, 11.509, 10568.496, 433.125, 52899.808 25/09/21,19:34:58,00,10,1, 11.9,1,1, 11.507, 10568.491, 433.125, 52899.808 25/09/21,19:34:58,01,10,1, 11.9,1,1, 11.507, 10568.505, 433.095, 52899.827 25/09/21,19:34:58,02,10,1, 11.9,1,1, 11.507, 10568.497, 433.092, 52899.788 25/09/21,19:34:58,03,10,1, 11.9,1,1, 11.507, 10568.506, 433.076, 52899.831 25/09/21,19:34:58,04,10,1, 11.9,1,1, 11.507, 10568.507, 433.081, 52899.782 25/09/21,19:34:58,05,10,1, 11.9,1,1, 11.507, 10568.517, 433.072, 52899.755 25/09/21,19:34:58,06,10,1, 11.9,1,1, 11.507, 10568.500, 433.085, 52899.783 25/09/21,19:34:58,07,10,1, 11.9,1,1, 11.507, 10568.516, 433.089, 52899.834 25/09/21,19:34:58,08,10,1, 11.9,1,1, 11.507, 10568.536, 433.099, 52899.861 25/09/21,19:34:58,09,10,1, 11.9,1,1, 11.507, 10568.515, 433.103, 52899.838 25/09/21,19:34:58,10,10,1, 11.9,1,1, 11.507, 10568.519, 433.109, 52899.814 25/09/21,19:34:58,11,10,1, 11.9,1,1, 11.507, 10568.516, 433.103, 52899.806 25/09/21,19:34:58,12,10,1, 11.9,1,1, 11.507, 10568.505, 433.084, 52899.728 25/09/21,19:34:58,13,10,1, 11.9,1,1, 11.507, 10568.500, 433.118, 52899.766 25/09/21,19:34:58,14,10,1, 11.9,1,1, 11.507, 10568.530, 433.100, 52899.775 25/09/21,19:34:58,15,10,1, 11.9,1,1, 11.507, 10568.509, 433.112, 52899.861 25/09/21,19:34:58,16,10,1, 11.9,1,1, 11.507, 10568.506, 433.089, 52899.802 25/09/21,19:34:58,17,10,1, 11.9,1,1, 11.507, 10568.502, 433.106, 52899.824 25/09/21,19:34:58,18,10,1, 11.9,1,1, 11.507, 10568.503, 433.096, 52899.783 25/09/21,19:34:58,19,10,1, 11.9,1,1, 11.507, 10568.490, 433.095, 52899.835 25/09/21,19:34:59,00,09,1, 11.9,1,1, 11.510, 10568.483, 433.095, 52899.835 25/09/21,19:34:59,01,09,1, 11.9,1,1, 11.510, 10568.534, 433.135, 52899.868 25/09/21,19:34:59,02,09,1, 11.9,1,1, 11.510, 10568.502, 433.139, 52899.882 25/09/21,19:34:59,03,09,1, 11.9,1,1, 11.510, 10568.500, 433.101, 52899.849 25/09/21,19:34:59,04,09,1, 11.9,1,1, 11.510, 10568.489, 433.095, 52899.802 25/09/21,19:34:59,05,09,1, 11.9,1,1, 11.510, 10568.515, 433.092, 52899.800 25/09/21,19:34:59,06,09,1, 11.9,1,1, 11.510, 10568.497, 433.083, 52899.846 25/09/21,19:34:59,07,09,1, 11.9,1,1, 11.510, 10568.484, 433.109, 52899.792 25/09/21,19:34:59,08,09,1, 11.9,1,1, 11.510, 10568.499, 433.095, 52899.766 25/09/21,19:34:59,09,09,1, 11.9,1,1, 11.510, 10568.514, 433.117, 52899.826 25/09/21,19:34:59,10,09,1, 11.9,1,1, 11.510, 10568.504, 433.096, 52899.766 25/09/21,19:34:59,11,09,1, 11.9,1,1, 11.510, 10568.501, 433.111, 52899.831 25/09/21,19:34:59,12,09,1, 11.9,1,1, 11.510, 10568.518, 433.085, 52899.763 25/09/21,19:34:59,13,09,1, 11.9,1,1, 11.510, 10568.529, 433.112, 52899.861 25/09/21,19:34:59,14,09,1, 11.9,1,1, 11.510, 10568.506, 433.119, 52899.824 25/09/21,19:34:59,15,09,1, 11.9,1,1, 11.510, 10568.481, 433.088, 52899.827 25/09/21,19:34:59,16,09,1, 11.9,1,1, 11.510, 10568.509, 433.117, 52899.746 25/09/21,19:34:59,17,09,1, 11.9,1,1, 11.510, 10568.509, 433.095, 52899.835 25/09/21,19:34:59,18,09,1, 11.9,1,1, 11.510, 10568.484, 433.078, 52899.650 25/09/21,19:34:59,19,09,1, 11.9,1,1, 11.510, 10568.513, 433.091, 52899.793 25/09/21,19:35:00,00,09,1, 12.0,1,1, 11.503, 10568.508, 433.091, 52899.793 25/09/21,19:35:00,01,09,1, 12.0,1,1, 11.503, 10568.494, 433.100, 52899.879 25/09/21,19:35:00,02,09,1, 12.0,1,1, 11.503, 10568.476, 433.014, 52899.617 25/09/21,19:35:00,03,09,1, 12.0,1,1, 11.503, 10568.464, 433.033, 52899.640 25/09/21,19:35:00,04,09,1, 12.0,1,1, 11.503, 10568.467, 433.039, 52899.563 25/09/21,19:35:00,05,09,1, 12.0,1,1, 11.503, 10568.491, 433.022, 52899.647 25/09/21,19:35:00,06,09,1, 12.0,1,1, 11.503, 10568.503, 433.006, 52899.568 25/09/21,19:35:00,07,09,1, 12.0,1,1, 11.503, 10568.509, 433.022, 52899.600 25/09/21,19:35:00,08,09,1, 12.0,1,1, 11.503, 10568.481, 433.026, 52899.635 25/09/21,19:35:00,09,09,1, 12.0,1,1, 11.503, 10568.492, 433.006, 52899.588 25/09/21,19:35:00,10,09,1, 12.0,1,1, 11.503, 10568.490, 433.015, 52899.622 25/09/21,19:35:00,11,09,1, 12.0,1,1, 11.503, 10568.507, 433.022, 52899.649 25/09/21,19:35:00,12,09,1, 12.0,1,1, 11.503, 10568.514, 433.005, 52899.566 25/09/21,19:35:00,13,09,1, 12.0,1,1, 11.503, 10568.479, 433.013, 52899.610 25/09/21,19:35:00,14,09,1, 12.0,1,1, 11.503, 10568.499, 433.000, 52899.643 25/09/21,19:35:00,15,09,1, 12.0,1,1, 11.503, 10568.502, 433.026, 52899.629 25/09/21,19:35:00,16,09,1, 12.0,1,1, 11.503, 10568.505, 433.016, 52899.610 25/09/21,19:35:00,17,09,1, 12.0,1,1, 11.503, 10568.513, 432.995, 52899.578 25/09/21,19:35:00,18,09,1, 12.0,1,1, 11.503, 10568.513, 432.994, 52899.534 25/09/21,19:35:00,19,09,1, 12.0,1,1, 11.503, 10568.503, 432.996, 52899.567 25/09/21,19:35:01,00,10,1, 11.9,1,1, 11.506, 10568.500, 432.996, 52899.567 25/09/21,19:35:01,01,10,1, 11.9,1,1, 11.506, 10568.481, 433.021, 52899.588 25/09/21,19:35:01,02,10,1, 11.9,1,1, 11.506, 10568.504, 433.003, 52899.558 25/09/21,19:35:01,03,10,1, 11.9,1,1, 11.506, 10568.479, 433.013, 52899.587 25/09/21,19:35:01,04,10,1, 11.9,1,1, 11.506, 10568.512, 433.014, 52899.565 25/09/21,19:35:01,05,10,1, 11.9,1,1, 11.506, 10568.509, 433.025, 52899.544 25/09/21,19:35:01,06,10,1, 11.9,1,1, 11.506, 10568.501, 433.012, 52899.566 25/09/21,19:35:01,07,10,1, 11.9,1,1, 11.506, 10568.498, 433.011, 52899.611 25/09/21,19:35:01,08,10,1, 11.9,1,1, 11.506, 10568.486, 433.005, 52899.580 25/09/21,19:35:01,09,10,1, 11.9,1,1, 11.506, 10568.517, 432.995, 52899.567 25/09/21,19:35:01,10,10,1, 11.9,1,1, 11.506, 10568.489, 432.994, 52899.621 25/09/21,19:35:01,11,10,1, 11.9,1,1, 11.506, 10568.472, 433.008, 52899.600 25/09/21,19:35:01,12,10,1, 11.9,1,1, 11.506, 10568.507, 432.981, 52899.604 25/09/21,19:35:01,13,10,1, 11.9,1,1, 11.506, 10568.490, 432.983, 52899.521 25/09/21,19:35:01,14,10,1, 11.9,1,1, 11.506, 10568.486, 432.985, 52899.577 25/09/21,19:35:01,15,10,1, 11.9,1,1, 11.506, 10568.485, 432.979, 52899.587 25/09/21,19:35:01,16,10,1, 11.9,1,1, 11.506, 10568.471, 433.011, 52899.593 25/09/21,19:35:01,17,10,1, 11.9,1,1, 11.506, 10568.494, 432.982, 52899.583 25/09/21,19:35:01,18,10,1, 11.9,1,1, 11.506, 10568.473, 432.994, 52899.574 25/09/21,19:35:01,19,10,1, 11.9,1,1, 11.506, 10568.496, 432.973, 52899.561 25/09/21,19:35:02,00,10,1, 11.9,1,1, 11.507, 10568.491, 432.973, 52899.561 25/09/21,19:35:02,01,10,1, 11.9,1,1, 11.507, 10568.508, 433.005, 52899.557 25/09/21,19:35:02,02,10,1, 11.9,1,1, 11.507, 10568.499, 433.001, 52899.609 25/09/21,19:35:02,03,10,1, 11.9,1,1, 11.507, 10568.489, 432.990, 52899.527 25/09/21,19:35:02,04,10,1, 11.9,1,1, 11.507, 10568.488, 432.986, 52899.539 25/09/21,19:35:02,05,10,1, 11.9,1,1, 11.507, 10568.496, 432.985, 52899.553 25/09/21,19:35:02,06,10,1, 11.9,1,1, 11.507, 10568.499, 432.986, 52899.631 25/09/21,19:35:02,07,10,1, 11.9,1,1, 11.507, 10568.480, 432.980, 52899.561 25/09/21,19:35:02,08,10,1, 11.9,1,1, 11.507, 10568.493, 432.972, 52899.566 25/09/21,19:35:02,09,10,1, 11.9,1,1, 11.507, 10568.491, 432.983, 52899.630 25/09/21,19:35:02,10,10,1, 11.9,1,1, 11.507, 10568.487, 432.993, 52899.545 25/09/21,19:35:02,11,10,1, 11.9,1,1, 11.507, 10568.480, 432.971, 52899.562 25/09/21,19:35:02,12,10,1, 11.9,1,1, 11.507, 10568.503, 432.978, 52899.496 25/09/21,19:35:02,13,10,1, 11.9,1,1, 11.507, 10568.502, 432.984, 52899.572 25/09/21,19:35:02,14,10,1, 11.9,1,1, 11.507, 10568.500, 433.004, 52899.592 25/09/21,19:35:02,15,10,1, 11.9,1,1, 11.507, 10568.471, 432.982, 52899.534 25/09/21,19:35:02,16,10,1, 11.9,1,1, 11.507, 10568.487, 432.994, 52899.542 25/09/21,19:35:02,17,10,1, 11.9,1,1, 11.507, 10568.504, 432.993, 52899.592 25/09/21,19:35:02,18,10,1, 11.9,1,1, 11.507, 10568.494, 433.011, 52899.563 25/09/21,19:35:02,19,10,1, 11.9,1,1, 11.507, 10568.494, 432.968, 52899.509 25/09/21,19:35:03,00,11,1, 11.9,1,1, 11.507, 10568.491, 432.968, 52899.509 25/09/21,19:35:03,01,11,1, 11.9,1,1, 11.507, 10568.488, 432.986, 52899.578 25/09/21,19:35:03,02,11,1, 11.9,1,1, 11.507, 10568.496, 433.005, 52899.605 25/09/21,19:35:03,03,11,1, 11.9,1,1, 11.507, 10568.486, 432.978, 52899.513 25/09/21,19:35:03,04,11,1, 11.9,1,1, 11.507, 10568.488, 432.976, 52899.584 25/09/21,19:35:03,05,11,1, 11.9,1,1, 11.507, 10568.480, 432.990, 52899.629 25/09/21,19:35:03,06,11,1, 11.9,1,1, 11.507, 10568.501, 432.987, 52899.585 25/09/21,19:35:03,07,11,1, 11.9,1,1, 11.507, 10568.456, 432.976, 52899.564 25/09/21,19:35:03,08,11,1, 11.9,1,1, 11.507, 10568.498, 432.984, 52899.566 25/09/21,19:35:03,09,11,1, 11.9,1,1, 11.507, 10568.500, 432.984, 52899.604 25/09/21,19:35:03,10,11,1, 11.9,1,1, 11.507, 10568.519, 432.968, 52899.607 25/09/21,19:35:03,11,11,1, 11.9,1,1, 11.507, 10568.497, 432.972, 52899.609 25/09/21,19:35:03,12,11,1, 11.9,1,1, 11.507, 10568.501, 432.988, 52899.536 25/09/21,19:35:03,13,11,1, 11.9,1,1, 11.507, 10568.492, 432.968, 52899.577 25/09/21,19:35:03,14,11,1, 11.9,1,1, 11.507, 10568.483, 432.971, 52899.607 25/09/21,19:35:03,15,11,1, 11.9,1,1, 11.507, 10568.488, 432.980, 52899.595 25/09/21,19:35:03,16,11,1, 11.9,1,1, 11.507, 10568.495, 432.968, 52899.534 25/09/21,19:35:03,17,11,1, 11.9,1,1, 11.507, 10568.509, 432.969, 52899.567 25/09/21,19:35:03,18,11,1, 11.9,1,1, 11.507, 10568.493, 432.960, 52899.549 25/09/21,19:35:03,19,11,1, 11.9,1,1, 11.507, 10568.541, 432.956, 52899.587 25/09/21,19:35:04,00,09,1, 12.0,1,1, 11.507, 10568.533, 432.956, 52899.587 25/09/21,19:35:04,01,09,1, 12.0,1,1, 11.507, 10568.500, 432.959, 52899.560 25/09/21,19:35:04,02,09,1, 12.0,1,1, 11.507, 10568.499, 432.973, 52899.592 25/09/21,19:35:04,03,09,1, 12.0,1,1, 11.507, 10568.520, 432.983, 52899.540 25/09/21,19:35:04,04,09,1, 12.0,1,1, 11.507, 10568.465, 432.971, 52899.548 25/09/21,19:35:04,05,09,1, 12.0,1,1, 11.507, 10568.473, 432.968, 52899.603 25/09/21,19:35:04,06,09,1, 12.0,1,1, 11.507, 10568.476, 432.960, 52899.565 25/09/21,19:35:04,07,09,1, 12.0,1,1, 11.507, 10568.483, 432.938, 52899.549 25/09/21,19:35:04,08,09,1, 12.0,1,1, 11.507, 10568.466, 432.975, 52899.580 25/09/21,19:35:04,09,09,1, 12.0,1,1, 11.507, 10568.486, 432.955, 52899.587 25/09/21,19:35:04,10,09,1, 12.0,1,1, 11.507, 10568.448, 432.969, 52899.539 25/09/21,19:35:04,11,09,1, 12.0,1,1, 11.507, 10568.479, 432.966, 52899.567 25/09/21,19:35:04,12,09,1, 12.0,1,1, 11.507, 10568.478, 432.972, 52899.579 25/09/21,19:35:04,13,09,1, 12.0,1,1, 11.507, 10568.486, 432.985, 52899.602 25/09/21,19:35:04,14,09,1, 12.0,1,1, 11.507, 10568.486, 432.954, 52899.494 25/09/21,19:35:04,15,09,1, 12.0,1,1, 11.507, 10568.481, 432.962, 52899.551 25/09/21,19:35:04,16,09,1, 12.0,1,1, 11.507, 10568.447, 432.978, 52899.598 25/09/21,19:35:04,17,09,1, 12.0,1,1, 11.507, 10568.481, 432.940, 52899.592 25/09/21,19:35:04,18,09,1, 12.0,1,1, 11.507, 10568.479, 432.942, 52899.592 25/09/21,19:35:04,19,09,1, 12.0,1,1, 11.507, 10568.466, 432.947, 52899.496 25/09/21,19:35:05,00,09,1, 11.9,1,1, 11.505, 10568.458, 432.947, 52899.496 25/09/21,19:35:05,01,09,1, 11.9,1,1, 11.505, 10568.479, 432.943, 52899.529 25/09/21,19:35:05,02,09,1, 11.9,1,1, 11.505, 10568.481, 432.932, 52899.527 25/09/21,19:35:05,03,09,1, 11.9,1,1, 11.505, 10568.488, 432.977, 52899.498 25/09/21,19:35:05,04,09,1, 11.9,1,1, 11.505, 10568.488, 432.957, 52899.551 25/09/21,19:35:05,05,09,1, 11.9,1,1, 11.505, 10568.503, 432.950, 52899.552 25/09/21,19:35:05,06,09,1, 11.9,1,1, 11.505, 10568.491, 432.951, 52899.575 25/09/21,19:35:05,07,09,1, 11.9,1,1, 11.505, 10568.462, 432.959, 52899.501 25/09/21,19:35:05,08,09,1, 11.9,1,1, 11.505, 10568.492, 432.953, 52899.535 25/09/21,19:35:05,09,09,1, 11.9,1,1, 11.505, 10568.494, 432.950, 52899.521 25/09/21,19:35:05,10,09,1, 11.9,1,1, 11.505, 10568.476, 432.958, 52899.527 25/09/21,19:35:05,11,09,1, 11.9,1,1, 11.505, 10568.487, 432.964, 52899.470 25/09/21,19:35:05,12,09,1, 11.9,1,1, 11.505, 10568.495, 432.968, 52899.512 25/09/21,19:35:05,13,09,1, 11.9,1,1, 11.505, 10568.493, 432.946, 52899.491 25/09/21,19:35:05,14,09,1, 11.9,1,1, 11.505, 10568.482, 432.948, 52899.504 25/09/21,19:35:05,15,09,1, 11.9,1,1, 11.505, 10568.495, 432.968, 52899.548 25/09/21,19:35:05,16,09,1, 11.9,1,1, 11.505, 10568.503, 432.939, 52899.477 25/09/21,19:35:05,17,09,1, 11.9,1,1, 11.505, 10568.500, 432.962, 52899.483 25/09/21,19:35:05,18,09,1, 11.9,1,1, 11.505, 10568.506, 432.956, 52899.556 25/09/21,19:35:05,19,09,1, 11.9,1,1, 11.505, 10568.511, 432.954, 52899.483 25/09/21,19:35:06,00,09,1, 11.9,1,1, 11.509, 10568.508, 432.954, 52899.483 25/09/21,19:35:06,01,09,1, 11.9,1,1, 11.509, 10568.495, 432.960, 52899.476 25/09/21,19:35:06,02,09,1, 11.9,1,1, 11.509, 10568.473, 432.954, 52899.480 25/09/21,19:35:06,03,09,1, 11.9,1,1, 11.509, 10568.486, 432.959, 52899.549 25/09/21,19:35:06,04,09,1, 11.9,1,1, 11.509, 10568.497, 432.936, 52899.564 25/09/21,19:35:06,05,09,1, 11.9,1,1, 11.509, 10568.460, 432.947, 52899.533 25/09/21,19:35:06,06,09,1, 11.9,1,1, 11.509, 10568.494, 432.966, 52899.524 25/09/21,19:35:06,07,09,1, 11.9,1,1, 11.509, 10568.497, 432.944, 52899.502 25/09/21,19:35:06,08,09,1, 11.9,1,1, 11.509, 10568.508, 432.966, 52899.554 25/09/21,19:35:06,09,09,1, 11.9,1,1, 11.509, 10568.472, 432.947, 52899.536 25/09/21,19:35:06,10,09,1, 11.9,1,1, 11.509, 10568.498, 432.947, 52899.477 25/09/21,19:35:06,11,09,1, 11.9,1,1, 11.509, 10568.478, 432.946, 52899.555 25/09/21,19:35:06,12,09,1, 11.9,1,1, 11.509, 10568.469, 432.918, 52899.513 25/09/21,19:35:06,13,09,1, 11.9,1,1, 11.509, 10568.473, 432.931, 52899.513 25/09/21,19:35:06,14,09,1, 11.9,1,1, 11.509, 10568.490, 432.937, 52899.507 25/09/21,19:35:06,15,09,1, 11.9,1,1, 11.509, 10568.472, 432.960, 52899.474 25/09/21,19:35:06,16,09,1, 11.9,1,1, 11.509, 10568.508, 432.954, 52899.604 25/09/21,19:35:06,17,09,1, 11.9,1,1, 11.509, 10568.501, 432.941, 52899.443 25/09/21,19:35:06,18,09,1, 11.9,1,1, 11.509, 10568.481, 432.927, 52899.546 25/09/21,19:35:06,19,09,1, 11.9,1,1, 11.509, 10568.487, 432.926, 52899.508 25/09/21,19:35:07,00,10,1, 11.9,1,1, 11.506, 10568.483, 432.926, 52899.508 25/09/21,19:35:07,01,10,1, 11.9,1,1, 11.506, 10568.471, 432.940, 52899.524 25/09/21,19:35:07,02,10,1, 11.9,1,1, 11.506, 10568.479, 432.917, 52899.472 25/09/21,19:35:07,03,10,1, 11.9,1,1, 11.506, 10568.485, 432.939, 52899.445 25/09/21,19:35:07,04,10,1, 11.9,1,1, 11.506, 10568.465, 432.916, 52899.458 25/09/21,19:35:07,05,10,1, 11.9,1,1, 11.506, 10568.467, 432.931, 52899.541 25/09/21,19:35:07,06,10,1, 11.9,1,1, 11.506, 10568.484, 432.926, 52899.505 25/09/21,19:35:07,07,10,1, 11.9,1,1, 11.506, 10568.469, 432.899, 52899.521 25/09/21,19:35:07,08,10,1, 11.9,1,1, 11.506, 10568.486, 432.919, 52899.475 25/09/21,19:35:07,09,10,1, 11.9,1,1, 11.506, 10568.473, 432.918, 52899.523 25/09/21,19:35:07,10,10,1, 11.9,1,1, 11.506, 10568.465, 432.923, 52899.516 25/09/21,19:35:07,11,10,1, 11.9,1,1, 11.506, 10568.477, 432.932, 52899.542 25/09/21,19:35:07,12,10,1, 11.9,1,1, 11.506, 10568.443, 432.934, 52899.484 25/09/21,19:35:07,13,10,1, 11.9,1,1, 11.506, 10568.483, 432.931, 52899.485 25/09/21,19:35:07,14,10,1, 11.9,1,1, 11.506, 10568.486, 432.920, 52899.545 25/09/21,19:35:07,15,10,1, 11.9,1,1, 11.506, 10568.471, 432.922, 52899.474 25/09/21,19:35:07,16,10,1, 11.9,1,1, 11.506, 10568.466, 432.930, 52899.489 25/09/21,19:35:07,17,10,1, 11.9,1,1, 11.506, 10568.469, 432.929, 52899.523 25/09/21,19:35:07,18,10,1, 11.9,1,1, 11.506, 10568.501, 432.905, 52899.472 25/09/21,19:35:07,19,10,1, 11.9,1,1, 11.506, 10568.476, 432.916, 52899.447 25/09/21,19:35:08,00,11,1, 11.9,1,1, 11.507, 10568.475, 432.916, 52899.447 25/09/21,19:35:08,01,11,1, 11.9,1,1, 11.507, 10568.479, 432.914, 52899.522 25/09/21,19:35:08,02,11,1, 11.9,1,1, 11.507, 10568.481, 432.929, 52899.518 25/09/21,19:35:08,03,11,1, 11.9,1,1, 11.507, 10568.470, 432.934, 52899.501 25/09/21,19:35:08,04,11,1, 11.9,1,1, 11.507, 10568.473, 432.917, 52899.417 25/09/21,19:35:08,05,11,1, 11.9,1,1, 11.507, 10568.478, 432.892, 52899.432 25/09/21,19:35:08,06,11,1, 11.9,1,1, 11.507, 10568.499, 432.911, 52899.470 25/09/21,19:35:08,07,11,1, 11.9,1,1, 11.507, 10568.486, 432.880, 52899.434 25/09/21,19:35:08,08,11,1, 11.9,1,1, 11.507, 10568.471, 432.887, 52899.506 25/09/21,19:35:08,09,11,1, 11.9,1,1, 11.507, 10568.480, 432.910, 52899.506 25/09/21,19:35:08,10,11,1, 11.9,1,1, 11.507, 10568.483, 432.903, 52899.519 25/09/21,19:35:08,11,11,1, 11.9,1,1, 11.507, 10568.473, 432.892, 52899.530 25/09/21,19:35:08,12,11,1, 11.9,1,1, 11.507, 10568.469, 432.880, 52899.430 25/09/21,19:35:08,13,11,1, 11.9,1,1, 11.507, 10568.496, 432.900, 52899.436 25/09/21,19:35:08,14,11,1, 11.9,1,1, 11.507, 10568.472, 432.896, 52899.468 25/09/21,19:35:08,15,11,1, 11.9,1,1, 11.507, 10568.455, 432.880, 52899.499 25/09/21,19:35:08,16,11,1, 11.9,1,1, 11.507, 10568.470, 432.898, 52899.500 25/09/21,19:35:08,17,11,1, 11.9,1,1, 11.507, 10568.477, 432.872, 52899.474 25/09/21,19:35:08,18,11,1, 11.9,1,1, 11.507, 10568.470, 432.897, 52899.475 25/09/21,19:35:08,19,11,1, 11.9,1,1, 11.507, 10568.452, 432.891, 52899.502 25/09/21,19:35:09,00,11,1, 11.9,1,1, 11.508, 10568.449, 432.891, 52899.502 25/09/21,19:35:09,01,11,1, 11.9,1,1, 11.508, 10568.445, 432.866, 52899.459 25/09/21,19:35:09,02,11,1, 11.9,1,1, 11.508, 10568.466, 432.893, 52899.459 25/09/21,19:35:09,03,11,1, 11.9,1,1, 11.508, 10568.467, 432.896, 52899.499 25/09/21,19:35:09,04,11,1, 11.9,1,1, 11.508, 10568.467, 432.882, 52899.457 25/09/21,19:35:09,05,11,1, 11.9,1,1, 11.508, 10568.491, 432.882, 52899.506 25/09/21,19:35:09,06,11,1, 11.9,1,1, 11.508, 10568.458, 432.893, 52899.522 25/09/21,19:35:09,07,11,1, 11.9,1,1, 11.508, 10568.471, 432.891, 52899.449 25/09/21,19:35:09,08,11,1, 11.9,1,1, 11.508, 10568.479, 432.895, 52899.461 25/09/21,19:35:09,09,11,1, 11.9,1,1, 11.508, 10568.499, 432.871, 52899.463 25/09/21,19:35:09,10,11,1, 11.9,1,1, 11.508, 10568.487, 432.879, 52899.466 25/09/21,19:35:09,11,11,1, 11.9,1,1, 11.508, 10568.496, 432.896, 52899.473 25/09/21,19:35:09,12,11,1, 11.9,1,1, 11.508, 10568.498, 432.885, 52899.513 25/09/21,19:35:09,13,11,1, 11.9,1,1, 11.508, 10568.499, 432.876, 52899.438 25/09/21,19:35:09,14,11,1, 11.9,1,1, 11.508, 10568.469, 432.894, 52899.482 25/09/21,19:35:09,15,11,1, 11.9,1,1, 11.508, 10568.471, 432.890, 52899.473 25/09/21,19:35:09,16,11,1, 11.9,1,1, 11.508, 10568.482, 432.870, 52899.554 25/09/21,19:35:09,17,11,1, 11.9,1,1, 11.508, 10568.449, 432.861, 52899.520 25/09/21,19:35:09,18,11,1, 11.9,1,1, 11.508, 10568.454, 432.876, 52899.462 25/09/21,19:35:09,19,11,1, 11.9,1,1, 11.508, 10568.461, 432.897, 52899.516 25/09/21,19:35:10,00,11,1, 12.0,1,1, 11.506, 10568.458, 432.897, 52899.516 25/09/21,19:35:10,01,11,1, 12.0,1,1, 11.506, 10568.461, 432.858, 52899.462 25/09/21,19:35:10,02,11,1, 12.0,1,1, 11.506, 10568.476, 432.873, 52899.416 25/09/21,19:35:10,03,11,1, 12.0,1,1, 11.506, 10568.481, 432.874, 52899.458 25/09/21,19:35:10,04,11,1, 12.0,1,1, 11.506, 10568.466, 432.866, 52899.514 25/09/21,19:35:10,05,11,1, 12.0,1,1, 11.506, 10568.469, 432.857, 52899.458 25/09/21,19:35:10,06,11,1, 12.0,1,1, 11.506, 10568.449, 432.890, 52899.507 25/09/21,19:35:10,07,11,1, 12.0,1,1, 11.506, 10568.469, 432.872, 52899.430 25/09/21,19:35:10,08,11,1, 12.0,1,1, 11.506, 10568.467, 432.879, 52899.439 25/09/21,19:35:10,09,11,1, 12.0,1,1, 11.506, 10568.419, 432.903, 52899.622 25/09/21,19:35:10,10,11,1, 12.0,1,1, 11.506, 10568.437, 432.882, 52899.479 25/09/21,19:35:10,11,11,1, 12.0,1,1, 11.506, 10568.436, 432.891, 52899.504 25/09/21,19:35:10,12,11,1, 12.0,1,1, 11.506, 10568.443, 432.861, 52899.420 25/09/21,19:35:10,13,11,1, 12.0,1,1, 11.506, 10568.457, 432.868, 52899.471 25/09/21,19:35:10,14,11,1, 12.0,1,1, 11.506, 10568.485, 432.861, 52899.517 25/09/21,19:35:10,15,11,1, 12.0,1,1, 11.506, 10568.478, 432.858, 52899.471 25/09/21,19:35:10,16,11,1, 12.0,1,1, 11.506, 10568.473, 432.888, 52899.519 25/09/21,19:35:10,17,11,1, 12.0,1,1, 11.506, 10568.481, 432.851, 52899.433 25/09/21,19:35:10,18,11,1, 12.0,1,1, 11.506, 10568.458, 432.871, 52899.483 25/09/21,19:35:10,19,11,1, 12.0,1,1, 11.506, 10568.464, 432.866, 52899.511 25/09/21,19:35:11,00,11,1, 11.9,1,1, 11.504, 10568.458, 432.866, 52899.511 25/09/21,19:35:11,01,11,1, 11.9,1,1, 11.504, 10568.477, 432.867, 52899.505 25/09/21,19:35:11,02,11,1, 11.9,1,1, 11.504, 10568.481, 432.856, 52899.542 25/09/21,19:35:11,03,11,1, 11.9,1,1, 11.504, 10568.487, 432.872, 52899.443 25/09/21,19:35:11,04,11,1, 11.9,1,1, 11.504, 10568.463, 432.858, 52899.488 25/09/21,19:35:11,05,11,1, 11.9,1,1, 11.504, 10568.471, 432.873, 52899.481 25/09/21,19:35:11,06,11,1, 11.9,1,1, 11.504, 10568.475, 432.896, 52899.494 25/09/21,19:35:11,07,11,1, 11.9,1,1, 11.504, 10568.457, 432.881, 52899.437 25/09/21,19:35:11,08,11,1, 11.9,1,1, 11.504, 10568.497, 432.880, 52899.313 25/09/21,19:35:11,09,11,1, 11.9,1,1, 11.504, 10568.432, 432.884, 52899.529 25/09/21,19:35:11,10,11,1, 11.9,1,1, 11.504, 10568.463, 432.884, 52899.564 25/09/21,19:35:11,11,11,1, 11.9,1,1, 11.504, 10568.474, 432.879, 52899.497 25/09/21,19:35:11,12,11,1, 11.9,1,1, 11.504, 10568.461, 432.876, 52899.432 25/09/21,19:35:11,13,11,1, 11.9,1,1, 11.504, 10568.481, 432.889, 52899.615 25/09/21,19:35:11,14,11,1, 11.9,1,1, 11.504, 10568.469, 432.881, 52899.459 25/09/21,19:35:11,15,11,1, 11.9,1,1, 11.504, 10568.482, 432.869, 52899.533 25/09/21,19:35:11,16,11,1, 11.9,1,1, 11.504, 10568.468, 432.891, 52899.510 25/09/21,19:35:11,17,11,1, 11.9,1,1, 11.504, 10568.472, 432.887, 52899.479 25/09/21,19:35:11,18,11,1, 11.9,1,1, 11.504, 10568.483, 432.902, 52899.468 25/09/21,19:35:11,19,11,1, 11.9,1,1, 11.504, 10568.483, 432.881, 52899.473 25/09/21,19:35:12,00,11,1, 11.9,1,1, 11.505, 10568.483, 432.881, 52899.473 25/09/21,19:35:12,01,11,1, 11.9,1,1, 11.505, 10568.478, 432.872, 52899.513 25/09/21,19:35:12,02,11,1, 11.9,1,1, 11.505, 10568.483, 432.870, 52899.366 25/09/21,19:35:12,03,11,1, 11.9,1,1, 11.505, 10568.458, 432.877, 52899.524 25/09/21,19:35:12,04,11,1, 11.9,1,1, 11.505, 10568.473, 432.870, 52899.496 25/09/21,19:35:12,05,11,1, 11.9,1,1, 11.505, 10568.473, 432.885, 52899.483 25/09/21,19:35:12,06,11,1, 11.9,1,1, 11.505, 10568.495, 432.881, 52899.506 25/09/21,19:35:12,07,11,1, 11.9,1,1, 11.505, 10568.483, 432.879, 52899.460 25/09/21,19:35:12,08,11,1, 11.9,1,1, 11.505, 10568.470, 432.859, 52899.475 25/09/21,19:35:12,09,11,1, 11.9,1,1, 11.505, 10568.480, 432.874, 52899.527 25/09/21,19:35:12,10,11,1, 11.9,1,1, 11.505, 10568.497, 432.892, 52899.465 25/09/21,19:35:12,11,11,1, 11.9,1,1, 11.505, 10568.477, 432.872, 52899.492 25/09/21,19:35:12,12,11,1, 11.9,1,1, 11.505, 10568.494, 432.877, 52899.516 25/09/21,19:35:12,13,11,1, 11.9,1,1, 11.505, 10568.514, 432.853, 52899.468 25/09/21,19:35:12,14,11,1, 11.9,1,1, 11.505, 10568.484, 432.856, 52899.466 25/09/21,19:35:12,15,11,1, 11.9,1,1, 11.505, 10568.470, 432.867, 52899.460 25/09/21,19:35:12,16,11,1, 11.9,1,1, 11.505, 10568.486, 432.848, 52899.461 25/09/21,19:35:12,17,11,1, 11.9,1,1, 11.505, 10568.481, 432.898, 52899.482 25/09/21,19:35:12,18,11,1, 11.9,1,1, 11.505, 10568.477, 432.866, 52899.449 25/09/21,19:35:12,19,11,1, 11.9,1,1, 11.505, 10568.486, 432.874, 52899.464 25/09/21,19:35:13,00,11,1, 11.9,1,1, 11.506, 10568.483, 432.874, 52899.464 25/09/21,19:35:13,01,11,1, 11.9,1,1, 11.506, 10568.476, 432.873, 52899.525 25/09/21,19:35:13,02,11,1, 11.9,1,1, 11.506, 10568.464, 432.851, 52899.465 25/09/21,19:35:13,03,11,1, 11.9,1,1, 11.506, 10568.482, 432.857, 52899.513 25/09/21,19:35:13,04,11,1, 11.9,1,1, 11.506, 10568.471, 432.879, 52899.494 25/09/21,19:35:13,05,11,1, 11.9,1,1, 11.506, 10568.483, 432.850, 52899.493 25/09/21,19:35:13,06,11,1, 11.9,1,1, 11.506, 10568.473, 432.863, 52899.492 25/09/21,19:35:13,07,11,1, 11.9,1,1, 11.506, 10568.480, 432.863, 52899.459 25/09/21,19:35:13,08,11,1, 11.9,1,1, 11.506, 10568.480, 432.857, 52899.404 25/09/21,19:35:13,09,11,1, 11.9,1,1, 11.506, 10568.487, 432.864, 52899.494 25/09/21,19:35:13,10,11,1, 11.9,1,1, 11.506, 10568.468, 432.874, 52899.423 25/09/21,19:35:13,11,11,1, 11.9,1,1, 11.506, 10568.480, 432.860, 52899.481 25/09/21,19:35:13,12,11,1, 11.9,1,1, 11.506, 10568.492, 432.855, 52899.456 25/09/21,19:35:13,13,11,1, 11.9,1,1, 11.506, 10568.471, 432.849, 52899.452 25/09/21,19:35:13,14,11,1, 11.9,1,1, 11.506, 10568.508, 432.861, 52899.479 25/09/21,19:35:13,15,11,1, 11.9,1,1, 11.506, 10568.481, 432.862, 52899.468 25/09/21,19:35:13,16,11,1, 11.9,1,1, 11.506, 10568.480, 432.855, 52899.440 25/09/21,19:35:13,17,11,1, 11.9,1,1, 11.506, 10568.448, 432.869, 52899.530 25/09/21,19:35:13,18,11,1, 11.9,1,1, 11.506, 10568.494, 432.864, 52899.498 25/09/21,19:35:13,19,11,1, 11.9,1,1, 11.506, 10568.484, 432.834, 52899.490 25/09/21,19:35:14,00,11,1, 12.0,1,1, 11.508, 10568.483, 432.834, 52899.490 25/09/21,19:35:14,01,11,1, 12.0,1,1, 11.508, 10568.488, 432.848, 52899.475 25/09/21,19:35:14,02,11,1, 12.0,1,1, 11.508, 10568.466, 432.830, 52899.499 25/09/21,19:35:14,03,11,1, 12.0,1,1, 11.508, 10568.482, 432.849, 52899.512 25/09/21,19:35:14,04,11,1, 12.0,1,1, 11.508, 10568.478, 432.854, 52899.489 25/09/21,19:35:14,05,11,1, 12.0,1,1, 11.508, 10568.475, 432.861, 52899.488 25/09/21,19:35:14,06,11,1, 12.0,1,1, 11.508, 10568.479, 432.855, 52899.455 25/09/21,19:35:14,07,11,1, 12.0,1,1, 11.508, 10568.494, 432.851, 52899.460 25/09/21,19:35:14,08,11,1, 12.0,1,1, 11.508, 10568.490, 432.854, 52899.512 25/09/21,19:35:14,09,11,1, 12.0,1,1, 11.508, 10568.491, 432.860, 52899.465 25/09/21,19:35:14,10,11,1, 12.0,1,1, 11.508, 10568.502, 432.855, 52899.480 25/09/21,19:35:14,11,11,1, 12.0,1,1, 11.508, 10568.486, 432.836, 52899.426 25/09/21,19:35:14,12,11,1, 12.0,1,1, 11.508, 10568.506, 432.843, 52899.434 25/09/21,19:35:14,13,11,1, 12.0,1,1, 11.508, 10568.496, 432.828, 52899.449 25/09/21,19:35:14,14,11,1, 12.0,1,1, 11.508, 10568.482, 432.834, 52899.507 25/09/21,19:35:14,15,11,1, 12.0,1,1, 11.508, 10568.480, 432.851, 52899.450 25/09/21,19:35:14,16,11,1, 12.0,1,1, 11.508, 10568.492, 432.828, 52899.476 25/09/21,19:35:14,17,11,1, 12.0,1,1, 11.508, 10568.502, 432.861, 52899.508 25/09/21,19:35:14,18,11,1, 12.0,1,1, 11.508, 10568.495, 432.839, 52899.473 25/09/21,19:35:14,19,11,1, 12.0,1,1, 11.508, 10568.467, 432.859, 52899.461 25/09/21,19:35:15,00,11,1, 11.8,1,1, 11.503, 10568.466, 432.859, 52899.461 25/09/21,19:35:15,01,11,1, 11.8,1,1, 11.503, 10568.476, 432.857, 52899.463 25/09/21,19:35:15,02,11,1, 11.8,1,1, 11.503, 10568.481, 432.866, 52899.462 25/09/21,19:35:15,03,11,1, 11.8,1,1, 11.503, 10568.472, 432.831, 52899.413 25/09/21,19:35:15,04,11,1, 11.8,1,1, 11.503, 10568.486, 432.843, 52899.492 25/09/21,19:35:15,05,11,1, 11.8,1,1, 11.503, 10568.517, 432.848, 52899.478 25/09/21,19:35:15,06,11,1, 11.8,1,1, 11.503, 10568.486, 432.825, 52899.456 25/09/21,19:35:15,07,11,1, 11.8,1,1, 11.503, 10568.497, 432.838, 52899.524 25/09/21,19:35:15,08,11,1, 11.8,1,1, 11.503, 10568.468, 432.830, 52899.452 25/09/21,19:35:15,09,11,1, 11.8,1,1, 11.503, 10568.488, 432.825, 52899.404 25/09/21,19:35:15,10,11,1, 11.8,1,1, 11.503, 10568.496, 432.822, 52899.427 25/09/21,19:35:15,11,11,1, 11.8,1,1, 11.503, 10568.488, 432.835, 52899.452 25/09/21,19:35:15,12,11,1, 11.8,1,1, 11.503, 10568.488, 432.853, 52899.439 25/09/21,19:35:15,13,11,1, 11.8,1,1, 11.503, 10568.488, 432.830, 52899.439 25/09/21,19:35:15,14,11,1, 11.8,1,1, 11.503, 10568.489, 432.823, 52899.460 25/09/21,19:35:15,15,11,1, 11.8,1,1, 11.503, 10568.473, 432.839, 52899.439 25/09/21,19:35:15,16,11,1, 11.8,1,1, 11.503, 10568.502, 432.804, 52899.472 25/09/21,19:35:15,17,11,1, 11.8,1,1, 11.503, 10568.491, 432.817, 52899.440 25/09/21,19:35:15,18,11,1, 11.8,1,1, 11.503, 10568.487, 432.819, 52899.488 25/09/21,19:35:15,19,11,1, 11.8,1,1, 11.503, 10568.501, 432.820, 52899.397 25/09/21,19:35:16,00,11,1, 11.9,1,1, 11.507, 10568.500, 432.820, 52899.397 25/09/21,19:35:16,01,11,1, 11.9,1,1, 11.507, 10568.504, 432.818, 52899.463 25/09/21,19:35:16,02,11,1, 11.9,1,1, 11.507, 10568.477, 432.820, 52899.442 25/09/21,19:35:16,03,11,1, 11.9,1,1, 11.507, 10568.482, 432.824, 52899.423 25/09/21,19:35:16,04,11,1, 11.9,1,1, 11.507, 10568.482, 432.807, 52899.391 25/09/21,19:35:16,05,11,1, 11.9,1,1, 11.507, 10568.477, 432.808, 52899.428 25/09/21,19:35:16,06,11,1, 11.9,1,1, 11.507, 10568.494, 432.813, 52899.425 25/09/21,19:35:16,07,11,1, 11.9,1,1, 11.507, 10568.501, 432.810, 52899.409 25/09/21,19:35:16,08,11,1, 11.9,1,1, 11.507, 10568.495, 432.785, 52899.438 25/09/21,19:35:16,09,11,1, 11.9,1,1, 11.507, 10568.524, 432.791, 52899.411 25/09/21,19:35:16,10,11,1, 11.9,1,1, 11.507, 10568.505, 432.819, 52899.464 25/09/21,19:35:16,11,11,1, 11.9,1,1, 11.507, 10568.483, 432.803, 52899.375 25/09/21,19:35:16,12,11,1, 11.9,1,1, 11.507, 10568.500, 432.813, 52899.436 25/09/21,19:35:16,13,11,1, 11.9,1,1, 11.507, 10568.493, 432.815, 52899.406 25/09/21,19:35:16,14,11,1, 11.9,1,1, 11.507, 10568.499, 432.796, 52899.418 25/09/21,19:35:16,15,11,1, 11.9,1,1, 11.507, 10568.512, 432.824, 52899.415 25/09/21,19:35:16,16,11,1, 11.9,1,1, 11.507, 10568.514, 432.820, 52899.460 25/09/21,19:35:16,17,11,1, 11.9,1,1, 11.507, 10568.480, 432.797, 52899.344 25/09/21,19:35:16,18,11,1, 11.9,1,1, 11.507, 10568.491, 432.810, 52899.527 25/09/21,19:35:16,19,11,1, 11.9,1,1, 11.507, 10568.523, 432.813, 52899.490 25/09/21,19:35:17,00,11,1, 11.9,1,1, 11.508, 10568.516, 432.813, 52899.490 25/09/21,19:35:17,01,11,1, 11.9,1,1, 11.508, 10568.514, 432.827, 52899.395 25/09/21,19:35:17,02,11,1, 11.9,1,1, 11.508, 10568.529, 432.820, 52899.492 25/09/21,19:35:17,03,11,1, 11.9,1,1, 11.508, 10568.519, 432.818, 52899.438 25/09/21,19:35:17,04,11,1, 11.9,1,1, 11.508, 10568.496, 432.812, 52899.386 25/09/21,19:35:17,05,11,1, 11.9,1,1, 11.508, 10568.493, 432.798, 52899.456 25/09/21,19:35:17,06,11,1, 11.9,1,1, 11.508, 10568.510, 432.803, 52899.375 25/09/21,19:35:17,07,11,1, 11.9,1,1, 11.508, 10568.519, 432.811, 52899.463 25/09/21,19:35:17,08,11,1, 11.9,1,1, 11.508, 10568.491, 432.800, 52899.383 25/09/21,19:35:17,09,11,1, 11.9,1,1, 11.508, 10568.513, 432.814, 52899.445 25/09/21,19:35:17,10,11,1, 11.9,1,1, 11.508, 10568.511, 432.815, 52899.421 25/09/21,19:35:17,11,11,1, 11.9,1,1, 11.508, 10568.511, 432.799, 52899.422 25/09/21,19:35:17,12,11,1, 11.9,1,1, 11.508, 10568.516, 432.801, 52899.402 25/09/21,19:35:17,13,11,1, 11.9,1,1, 11.508, 10568.515, 432.785, 52899.443 25/09/21,19:35:17,14,11,1, 11.9,1,1, 11.508, 10568.516, 432.801, 52899.389 25/09/21,19:35:17,15,11,1, 11.9,1,1, 11.508, 10568.525, 432.807, 52899.346 25/09/21,19:35:17,16,11,1, 11.9,1,1, 11.508, 10568.525, 432.804, 52899.373 25/09/21,19:35:17,17,11,1, 11.9,1,1, 11.508, 10568.528, 432.806, 52899.345 25/09/21,19:35:17,18,11,1, 11.9,1,1, 11.508, 10568.528, 432.806, 52899.427 25/09/21,19:35:17,19,11,1, 11.9,1,1, 11.508, 10568.529, 432.821, 52899.346 25/09/21,19:35:18,00,11,1, 11.9,1,1, 11.505, 10568.525, 432.821, 52899.346 25/09/21,19:35:18,01,11,1, 11.9,1,1, 11.505, 10568.536, 432.801, 52899.397 25/09/21,19:35:18,02,11,1, 11.9,1,1, 11.505, 10568.519, 432.816, 52899.408 25/09/21,19:35:18,03,11,1, 11.9,1,1, 11.505, 10568.519, 432.821, 52899.419 25/09/21,19:35:18,04,11,1, 11.9,1,1, 11.505, 10568.528, 432.807, 52899.436 25/09/21,19:35:18,05,11,1, 11.9,1,1, 11.505, 10568.544, 432.810, 52899.347 25/09/21,19:35:18,06,11,1, 11.9,1,1, 11.505, 10568.556, 432.799, 52899.355 25/09/21,19:35:18,07,11,1, 11.9,1,1, 11.505, 10568.519, 432.809, 52899.349 25/09/21,19:35:18,08,11,1, 11.9,1,1, 11.505, 10568.521, 432.798, 52899.321 25/09/21,19:35:18,09,11,1, 11.9,1,1, 11.505, 10568.509, 432.799, 52899.429 25/09/21,19:35:18,10,11,1, 11.9,1,1, 11.505, 10568.522, 432.774, 52899.322 25/09/21,19:35:18,11,11,1, 11.9,1,1, 11.505, 10568.505, 432.810, 52899.355 25/09/21,19:35:18,12,11,1, 11.9,1,1, 11.505, 10568.535, 432.812, 52899.414 25/09/21,19:35:18,13,11,1, 11.9,1,1, 11.505, 10568.499, 432.800, 52899.400 25/09/21,19:35:18,14,11,1, 11.9,1,1, 11.505, 10568.504, 432.794, 52899.379 25/09/21,19:35:18,15,11,1, 11.9,1,1, 11.505, 10568.491, 432.791, 52899.418 25/09/21,19:35:18,16,11,1, 11.9,1,1, 11.505, 10568.490, 432.806, 52899.403 25/09/21,19:35:18,17,11,1, 11.9,1,1, 11.505, 10568.515, 432.799, 52899.395 25/09/21,19:35:18,18,11,1, 11.9,1,1, 11.505, 10568.523, 432.789, 52899.370 25/09/21,19:35:18,19,11,1, 11.9,1,1, 11.505, 10568.541, 432.785, 52899.369 25/09/21,19:35:19,00,11,1, 11.9,1,1, 11.506, 10568.533, 432.785, 52899.369 25/09/21,19:35:19,01,11,1, 11.9,1,1, 11.506, 10568.550, 432.786, 52899.433 25/09/21,19:35:19,02,11,1, 11.9,1,1, 11.506, 10568.560, 432.806, 52899.370 25/09/21,19:35:19,03,11,1, 11.9,1,1, 11.506, 10568.555, 432.788, 52899.385 25/09/21,19:35:19,04,11,1, 11.9,1,1, 11.506, 10568.544, 432.790, 52899.423 25/09/21,19:35:19,05,11,1, 11.9,1,1, 11.506, 10568.565, 432.789, 52899.334 25/09/21,19:35:19,06,11,1, 11.9,1,1, 11.506, 10568.552, 432.810, 52899.421 25/09/21,19:35:19,07,11,1, 11.9,1,1, 11.506, 10568.530, 432.801, 52899.388 25/09/21,19:35:19,08,11,1, 11.9,1,1, 11.506, 10568.542, 432.795, 52899.330 25/09/21,19:35:19,09,11,1, 11.9,1,1, 11.506, 10568.540, 432.789, 52899.438 25/09/21,19:35:19,10,11,1, 11.9,1,1, 11.506, 10568.548, 432.794, 52899.408 25/09/21,19:35:19,11,11,1, 11.9,1,1, 11.506, 10568.548, 432.793, 52899.330 25/09/21,19:35:19,12,11,1, 11.9,1,1, 11.506, 10568.562, 432.783, 52899.412 25/09/21,19:35:19,13,11,1, 11.9,1,1, 11.506, 10568.561, 432.771, 52899.355 25/09/21,19:35:19,14,11,1, 11.9,1,1, 11.506, 10568.549, 432.782, 52899.407 25/09/21,19:35:19,15,11,1, 11.9,1,1, 11.506, 10568.554, 432.771, 52899.410 25/09/21,19:35:19,16,11,1, 11.9,1,1, 11.506, 10568.552, 432.786, 52899.382 25/09/21,19:35:19,17,11,1, 11.9,1,1, 11.506, 10568.562, 432.767, 52899.380 25/09/21,19:35:19,18,11,1, 11.9,1,1, 11.506, 10568.547, 432.783, 52899.380 25/09/21,19:35:19,19,11,1, 11.9,1,1, 11.506, 10568.561, 432.772, 52899.303 25/09/21,19:35:20,00,11,1, 12.0,1,1, 11.502, 10568.558, 432.772, 52899.303 25/09/21,19:35:20,01,11,1, 12.0,1,1, 11.502, 10568.572, 432.786, 52899.373 25/09/21,19:35:20,02,11,1, 12.0,1,1, 11.502, 10568.558, 432.787, 52899.446 25/09/21,19:35:20,03,11,1, 12.0,1,1, 11.502, 10568.552, 432.769, 52899.338 25/09/21,19:35:20,04,11,1, 12.0,1,1, 11.502, 10568.555, 432.803, 52899.438 25/09/21,19:35:20,05,11,1, 12.0,1,1, 11.502, 10568.562, 432.789, 52899.401 25/09/21,19:35:20,06,11,1, 12.0,1,1, 11.502, 10568.572, 432.766, 52899.367 25/09/21,19:35:20,07,11,1, 12.0,1,1, 11.502, 10568.549, 432.774, 52899.417 25/09/21,19:35:20,08,11,1, 12.0,1,1, 11.502, 10568.567, 432.775, 52899.308 25/09/21,19:35:20,09,11,1, 12.0,1,1, 11.502, 10568.580, 432.762, 52899.317 25/09/21,19:35:20,10,11,1, 12.0,1,1, 11.502, 10568.570, 432.771, 52899.397 25/09/21,19:35:20,11,11,1, 12.0,1,1, 11.502, 10568.580, 432.776, 52899.404 25/09/21,19:35:20,12,11,1, 12.0,1,1, 11.502, 10568.551, 432.764, 52899.300 25/09/21,19:35:20,13,11,1, 12.0,1,1, 11.502, 10568.564, 432.771, 52899.317 25/09/21,19:35:20,14,11,1, 12.0,1,1, 11.502, 10568.571, 432.781, 52899.362 25/09/21,19:35:20,15,11,1, 12.0,1,1, 11.502, 10568.571, 432.788, 52899.368 25/09/21,19:35:20,16,11,1, 12.0,1,1, 11.502, 10568.577, 432.770, 52899.321 25/09/21,19:35:20,17,11,1, 12.0,1,1, 11.502, 10568.577, 432.756, 52899.317 25/09/21,19:35:20,18,11,1, 12.0,1,1, 11.502, 10568.563, 432.771, 52899.385 25/09/21,19:35:20,19,11,1, 12.0,1,1, 11.502, 10568.554, 432.743, 52899.296 25/09/21,19:35:21,00,11,1, 11.9,1,1, 11.508, 10568.550, 432.743, 52899.296 25/09/21,19:35:21,01,11,1, 11.9,1,1, 11.508, 10568.585, 432.779, 52899.350 25/09/21,19:35:21,02,11,1, 11.9,1,1, 11.508, 10568.567, 432.794, 52899.362 25/09/21,19:35:21,03,11,1, 11.9,1,1, 11.508, 10568.557, 432.744, 52899.398 25/09/21,19:35:21,04,11,1, 11.9,1,1, 11.508, 10568.576, 432.752, 52899.399 25/09/21,19:35:21,05,11,1, 11.9,1,1, 11.508, 10568.558, 432.770, 52899.400 25/09/21,19:35:21,06,11,1, 11.9,1,1, 11.508, 10568.573, 432.783, 52899.413 25/09/21,19:35:21,07,11,1, 11.9,1,1, 11.508, 10568.575, 432.790, 52899.307 25/09/21,19:35:21,08,11,1, 11.9,1,1, 11.508, 10568.579, 432.764, 52899.378 25/09/21,19:35:21,09,11,1, 11.9,1,1, 11.508, 10568.582, 432.766, 52899.358 25/09/21,19:35:21,10,11,1, 11.9,1,1, 11.508, 10568.583, 432.775, 52899.336 25/09/21,19:35:21,11,11,1, 11.9,1,1, 11.508, 10568.576, 432.779, 52899.356 25/09/21,19:35:21,12,11,1, 11.9,1,1, 11.508, 10568.580, 432.734, 52899.313 25/09/21,19:35:21,13,11,1, 11.9,1,1, 11.508, 10568.566, 432.786, 52899.345 25/09/21,19:35:21,14,11,1, 11.9,1,1, 11.508, 10568.569, 432.767, 52899.379 25/09/21,19:35:21,15,11,1, 11.9,1,1, 11.508, 10568.578, 432.765, 52899.336 25/09/21,19:35:21,16,11,1, 11.9,1,1, 11.508, 10568.579, 432.773, 52899.337 25/09/21,19:35:21,17,11,1, 11.9,1,1, 11.508, 10568.577, 432.788, 52899.382 25/09/21,19:35:21,18,11,1, 11.9,1,1, 11.508, 10568.591, 432.784, 52899.322 25/09/21,19:35:21,19,11,1, 11.9,1,1, 11.508, 10568.570, 432.788, 52899.327 25/09/21,19:35:22,00,11,1, 12.0,1,1, 11.506, 10568.566, 432.788, 52899.327 25/09/21,19:35:22,01,11,1, 12.0,1,1, 11.506, 10568.570, 432.774, 52899.392 25/09/21,19:35:22,02,11,1, 12.0,1,1, 11.506, 10568.564, 432.780, 52899.382 25/09/21,19:35:22,03,11,1, 12.0,1,1, 11.506, 10568.598, 432.766, 52899.398 25/09/21,19:35:22,04,11,1, 12.0,1,1, 11.506, 10568.579, 432.753, 52899.366 25/09/21,19:35:22,05,11,1, 12.0,1,1, 11.506, 10568.587, 432.776, 52899.345 25/09/21,19:35:22,06,11,1, 12.0,1,1, 11.506, 10568.609, 432.778, 52899.363 25/09/21,19:35:22,07,11,1, 12.0,1,1, 11.506, 10568.599, 432.773, 52899.391 25/09/21,19:35:22,08,11,1, 12.0,1,1, 11.506, 10568.567, 432.752, 52899.351 25/09/21,19:35:22,09,11,1, 12.0,1,1, 11.506, 10568.593, 432.773, 52899.382 25/09/21,19:35:22,10,11,1, 12.0,1,1, 11.506, 10568.583, 432.754, 52899.363 25/09/21,19:35:22,11,11,1, 12.0,1,1, 11.506, 10568.577, 432.761, 52899.414 25/09/21,19:35:22,12,11,1, 12.0,1,1, 11.506, 10568.596, 432.774, 52899.353 25/09/21,19:35:22,13,11,1, 12.0,1,1, 11.506, 10568.591, 432.770, 52899.321 25/09/21,19:35:22,14,11,1, 12.0,1,1, 11.506, 10568.585, 432.766, 52899.361 25/09/21,19:35:22,15,11,1, 12.0,1,1, 11.506, 10568.597, 432.748, 52899.266 25/09/21,19:35:22,16,11,1, 12.0,1,1, 11.506, 10568.597, 432.746, 52899.356 25/09/21,19:35:22,17,11,1, 12.0,1,1, 11.506, 10568.603, 432.760, 52899.325 25/09/21,19:35:22,18,11,1, 12.0,1,1, 11.506, 10568.610, 432.763, 52899.340 25/09/21,19:35:22,19,11,1, 12.0,1,1, 11.506, 10568.607, 432.772, 52899.355 25/09/21,19:35:23,00,11,1, 12.0,1,1, 11.504, 10568.600, 432.772, 52899.355 25/09/21,19:35:23,01,11,1, 12.0,1,1, 11.504, 10568.595, 432.785, 52899.359 25/09/21,19:35:23,02,11,1, 12.0,1,1, 11.504, 10568.628, 432.747, 52899.311 25/09/21,19:35:23,03,11,1, 12.0,1,1, 11.504, 10568.615, 432.767, 52899.393 25/09/21,19:35:23,04,11,1, 12.0,1,1, 11.504, 10568.588, 432.779, 52899.372 25/09/21,19:35:23,05,11,1, 12.0,1,1, 11.504, 10568.605, 432.762, 52899.343 25/09/21,19:35:23,06,11,1, 12.0,1,1, 11.504, 10568.603, 432.775, 52899.317 25/09/21,19:35:23,07,11,1, 12.0,1,1, 11.504, 10568.590, 432.759, 52899.345 25/09/21,19:35:23,08,11,1, 12.0,1,1, 11.504, 10568.593, 432.745, 52899.284 25/09/21,19:35:23,09,11,1, 12.0,1,1, 11.504, 10568.635, 432.762, 52899.308 25/09/21,19:35:23,10,11,1, 12.0,1,1, 11.504, 10568.600, 432.779, 52899.324 25/09/21,19:35:23,11,11,1, 12.0,1,1, 11.504, 10568.612, 432.765, 52899.293 25/09/21,19:35:23,12,11,1, 12.0,1,1, 11.504, 10568.620, 432.753, 52899.352 25/09/21,19:35:23,13,11,1, 12.0,1,1, 11.504, 10568.604, 432.774, 52899.365 25/09/21,19:35:23,14,11,1, 12.0,1,1, 11.504, 10568.621, 432.769, 52899.269 25/09/21,19:35:23,15,11,1, 12.0,1,1, 11.504, 10568.590, 432.764, 52899.362 25/09/21,19:35:23,16,11,1, 12.0,1,1, 11.504, 10568.610, 432.758, 52899.350 25/09/21,19:35:23,17,11,1, 12.0,1,1, 11.504, 10568.596, 432.759, 52899.337 25/09/21,19:35:23,18,11,1, 12.0,1,1, 11.504, 10568.612, 432.758, 52899.306 25/09/21,19:35:23,19,11,1, 12.0,1,1, 11.504, 10568.607, 432.751, 52899.361 25/09/21,19:35:24,00,11,1, 11.9,1,1, 11.503, 10568.600, 432.751, 52899.361 25/09/21,19:35:24,01,11,1, 11.9,1,1, 11.503, 10568.624, 432.774, 52899.325 25/09/21,19:35:24,02,11,1, 11.9,1,1, 11.503, 10568.586, 432.744, 52899.374 25/09/21,19:35:24,03,11,1, 11.9,1,1, 11.503, 10568.592, 432.766, 52899.337 25/09/21,19:35:24,04,11,1, 11.9,1,1, 11.503, 10568.597, 432.766, 52899.336 25/09/21,19:35:24,05,11,1, 11.9,1,1, 11.503, 10568.609, 432.758, 52899.320 25/09/21,19:35:24,06,11,1, 11.9,1,1, 11.503, 10568.605, 432.785, 52899.398 25/09/21,19:35:24,07,11,1, 11.9,1,1, 11.503, 10568.621, 432.749, 52899.305 25/09/21,19:35:24,08,11,1, 11.9,1,1, 11.503, 10568.603, 432.758, 52899.314 25/09/21,19:35:24,09,11,1, 11.9,1,1, 11.503, 10568.618, 432.765, 52899.392 25/09/21,19:35:24,10,11,1, 11.9,1,1, 11.503, 10568.633, 432.753, 52899.380 25/09/21,19:35:24,11,11,1, 11.9,1,1, 11.503, 10568.606, 432.755, 52899.331 25/09/21,19:35:24,12,11,1, 11.9,1,1, 11.503, 10568.616, 432.771, 52899.371 25/09/21,19:35:24,13,11,1, 11.9,1,1, 11.503, 10568.637, 432.758, 52899.332 25/09/21,19:35:24,14,11,1, 11.9,1,1, 11.503, 10568.634, 432.745, 52899.332 25/09/21,19:35:24,15,11,1, 11.9,1,1, 11.503, 10568.619, 432.760, 52899.321 25/09/21,19:35:24,16,11,1, 11.9,1,1, 11.503, 10568.616, 432.769, 52899.383 25/09/21,19:35:24,17,11,1, 11.9,1,1, 11.503, 10568.638, 432.739, 52899.322 25/09/21,19:35:24,18,11,1, 11.9,1,1, 11.503, 10568.652, 432.745, 52899.330 25/09/21,19:35:24,19,11,1, 11.9,1,1, 11.503, 10568.641, 432.745, 52899.306 25/09/21,19:35:25,00,11,1, 11.9,1,1, 11.508, 10568.633, 432.745, 52899.306 25/09/21,19:35:25,01,11,1, 11.9,1,1, 11.508, 10568.617, 432.764, 52899.353 25/09/21,19:35:25,02,11,1, 11.9,1,1, 11.508, 10568.633, 432.739, 52899.363 25/09/21,19:35:25,03,11,1, 11.9,1,1, 11.508, 10568.607, 432.741, 52899.390 25/09/21,19:35:25,04,11,1, 11.9,1,1, 11.508, 10568.651, 432.741, 52899.283 25/09/21,19:35:25,05,11,1, 11.9,1,1, 11.508, 10568.639, 432.755, 52899.264 25/09/21,19:35:25,06,11,1, 11.9,1,1, 11.508, 10568.627, 432.758, 52899.319 25/09/21,19:35:25,07,11,1, 11.9,1,1, 11.508, 10568.634, 432.764, 52899.368 25/09/21,19:35:25,08,11,1, 11.9,1,1, 11.508, 10568.629, 432.750, 52899.268 25/09/21,19:35:25,09,11,1, 11.9,1,1, 11.508, 10568.631, 432.781, 52899.367 25/09/21,19:35:25,10,11,1, 11.9,1,1, 11.508, 10568.644, 432.774, 52899.359 25/09/21,19:35:25,11,11,1, 11.9,1,1, 11.508, 10568.636, 432.759, 52899.260 25/09/21,19:35:25,12,11,1, 11.9,1,1, 11.508, 10568.648, 432.758, 52899.282 25/09/21,19:35:25,13,11,1, 11.9,1,1, 11.508, 10568.644, 432.768, 52899.265 25/09/21,19:35:25,14,11,1, 11.9,1,1, 11.508, 10568.639, 432.781, 52899.332 25/09/21,19:35:25,15,11,1, 11.9,1,1, 11.508, 10568.647, 432.760, 52899.302 25/09/21,19:35:25,16,11,1, 11.9,1,1, 11.508, 10568.646, 432.757, 52899.334 25/09/21,19:35:25,17,11,1, 11.9,1,1, 11.508, 10568.649, 432.773, 52899.332 25/09/21,19:35:25,18,11,1, 11.9,1,1, 11.508, 10568.658, 432.775, 52899.327 25/09/21,19:35:25,19,11,1, 11.9,1,1, 11.508, 10568.637, 432.762, 52899.339 25/09/21,19:35:26,00,11,1, 11.9,1,1, 11.505, 10568.633, 432.762, 52899.339 25/09/21,19:35:26,01,11,1, 11.9,1,1, 11.505, 10568.632, 432.773, 52899.376 25/09/21,19:35:26,02,11,1, 11.9,1,1, 11.505, 10568.660, 432.784, 52899.342 25/09/21,19:35:26,03,11,1, 11.9,1,1, 11.505, 10568.630, 432.763, 52899.318 25/09/21,19:35:26,04,11,1, 11.9,1,1, 11.505, 10568.653, 432.732, 52899.291 25/09/21,19:35:26,05,11,1, 11.9,1,1, 11.505, 10568.666, 432.753, 52899.328 25/09/21,19:35:26,06,11,1, 11.9,1,1, 11.505, 10568.660, 432.772, 52899.366 25/09/21,19:35:26,07,11,1, 11.9,1,1, 11.505, 10568.641, 432.765, 52899.327 25/09/21,19:35:26,08,11,1, 11.9,1,1, 11.505, 10568.665, 432.756, 52899.251 25/09/21,19:35:26,09,11,1, 11.9,1,1, 11.505, 10568.638, 432.756, 52899.312 25/09/21,19:35:26,10,11,1, 11.9,1,1, 11.505, 10568.656, 432.756, 52899.275 25/09/21,19:35:26,11,11,1, 11.9,1,1, 11.505, 10568.652, 432.761, 52899.299 25/09/21,19:35:26,12,11,1, 11.9,1,1, 11.505, 10568.648, 432.776, 52899.308 25/09/21,19:35:26,13,11,1, 11.9,1,1, 11.505, 10568.655, 432.757, 52899.301 25/09/21,19:35:26,14,11,1, 11.9,1,1, 11.505, 10568.655, 432.764, 52899.309 25/09/21,19:35:26,15,11,1, 11.9,1,1, 11.505, 10568.660, 432.766, 52899.348 25/09/21,19:35:26,16,11,1, 11.9,1,1, 11.505, 10568.627, 432.752, 52899.412 25/09/21,19:35:26,17,11,1, 11.9,1,1, 11.505, 10568.657, 432.756, 52899.366 25/09/21,19:35:26,18,11,1, 11.9,1,1, 11.505, 10568.649, 432.747, 52899.331 25/09/21,19:35:26,19,11,1, 11.9,1,1, 11.505, 10568.659, 432.756, 52899.301 25/09/21,19:35:27,00,11,1, 11.9,1,1, 11.504, 10568.658, 432.756, 52899.301 25/09/21,19:35:27,01,11,1, 11.9,1,1, 11.504, 10568.656, 432.766, 52899.374 25/09/21,19:35:27,02,11,1, 11.9,1,1, 11.504, 10568.666, 432.719, 52899.335 25/09/21,19:35:27,03,11,1, 11.9,1,1, 11.504, 10568.660, 432.747, 52899.240 25/09/21,19:35:27,04,11,1, 11.9,1,1, 11.504, 10568.640, 432.761, 52899.334 25/09/21,19:35:27,05,11,1, 11.9,1,1, 11.504, 10568.674, 432.753, 52899.286 25/09/21,19:35:27,06,11,1, 11.9,1,1, 11.504, 10568.664, 432.754, 52899.311 25/09/21,19:35:27,07,11,1, 11.9,1,1, 11.504, 10568.656, 432.754, 52899.335 25/09/21,19:35:27,08,11,1, 11.9,1,1, 11.504, 10568.647, 432.741, 52899.292 25/09/21,19:35:27,09,11,1, 11.9,1,1, 11.504, 10568.651, 432.734, 52899.263 25/09/21,19:35:27,10,11,1, 11.9,1,1, 11.504, 10568.658, 432.731, 52899.278 25/09/21,19:35:27,11,11,1, 11.9,1,1, 11.504, 10568.653, 432.742, 52899.280 25/09/21,19:35:27,12,11,1, 11.9,1,1, 11.504, 10568.676, 432.744, 52899.273 25/09/21,19:35:27,13,11,1, 11.9,1,1, 11.504, 10568.634, 432.749, 52899.303 25/09/21,19:35:27,14,11,1, 11.9,1,1, 11.504, 10568.657, 432.746, 52899.386 25/09/21,19:35:27,15,11,1, 11.9,1,1, 11.504, 10568.651, 432.757, 52899.344 25/09/21,19:35:27,16,11,1, 11.9,1,1, 11.504, 10568.657, 432.753, 52899.347 25/09/21,19:35:27,17,11,1, 11.9,1,1, 11.504, 10568.664, 432.763, 52899.271 25/09/21,19:35:27,18,11,1, 11.9,1,1, 11.504, 10568.655, 432.748, 52899.326 25/09/21,19:35:27,19,11,1, 11.9,1,1, 11.504, 10568.670, 432.761, 52899.275 25/09/21,19:35:28,00,11,1, 11.8,1,1, 11.506, 10568.666, 432.761, 52899.275 25/09/21,19:35:28,01,11,1, 11.8,1,1, 11.506, 10568.654, 432.740, 52899.329 25/09/21,19:35:28,02,11,1, 11.8,1,1, 11.506, 10568.661, 432.741, 52899.271 25/09/21,19:35:28,03,11,1, 11.8,1,1, 11.506, 10568.646, 432.725, 52899.303 25/09/21,19:35:28,04,11,1, 11.8,1,1, 11.506, 10568.663, 432.735, 52899.269 25/09/21,19:35:28,05,11,1, 11.8,1,1, 11.506, 10568.669, 432.739, 52899.268 25/09/21,19:35:28,06,11,1, 11.8,1,1, 11.506, 10568.670, 432.733, 52899.279 25/09/21,19:35:28,07,11,1, 11.8,1,1, 11.506, 10568.684, 432.735, 52899.282 25/09/21,19:35:28,08,11,1, 11.8,1,1, 11.506, 10568.657, 432.752, 52899.326 25/09/21,19:35:28,09,11,1, 11.8,1,1, 11.506, 10568.670, 432.724, 52899.314 25/09/21,19:35:28,10,11,1, 11.8,1,1, 11.506, 10568.666, 432.724, 52899.262 25/09/21,19:35:28,11,11,1, 11.8,1,1, 11.506, 10568.664, 432.754, 52899.264 25/09/21,19:35:28,12,11,1, 11.8,1,1, 11.506, 10568.683, 432.727, 52899.275 25/09/21,19:35:28,13,11,1, 11.8,1,1, 11.506, 10568.685, 432.713, 52899.262 25/09/21,19:35:28,14,11,1, 11.8,1,1, 11.506, 10568.634, 432.717, 52899.257 25/09/21,19:35:28,15,11,1, 11.8,1,1, 11.506, 10568.673, 432.734, 52899.321 25/09/21,19:35:28,16,11,1, 11.8,1,1, 11.506, 10568.704, 432.744, 52899.251 25/09/21,19:35:28,17,11,1, 11.8,1,1, 11.506, 10568.692, 432.718, 52899.263 25/09/21,19:35:28,18,11,1, 11.8,1,1, 11.506, 10568.693, 432.742, 52899.265 25/09/21,19:35:28,19,11,1, 11.8,1,1, 11.506, 10568.698, 432.698, 52899.320 25/09/21,19:35:29,00,11,1, 11.9,1,1, 11.504, 10568.691, 432.698, 52899.320 25/09/21,19:35:29,01,11,1, 11.9,1,1, 11.504, 10568.691, 432.728, 52899.328 25/09/21,19:35:29,02,11,1, 11.9,1,1, 11.504, 10568.682, 432.721, 52899.321 25/09/21,19:35:29,03,11,1, 11.9,1,1, 11.504, 10568.682, 432.732, 52899.308 25/09/21,19:35:29,04,11,1, 11.9,1,1, 11.504, 10568.694, 432.723, 52899.341 25/09/21,19:35:29,05,11,1, 11.9,1,1, 11.504, 10568.696, 432.711, 52899.348 25/09/21,19:35:29,06,11,1, 11.9,1,1, 11.504, 10568.697, 432.714, 52899.280 25/09/21,19:35:29,07,11,1, 11.9,1,1, 11.504, 10568.681, 432.717, 52899.328 25/09/21,19:35:29,08,11,1, 11.9,1,1, 11.504, 10568.719, 432.725, 52899.293 25/09/21,19:35:29,09,11,1, 11.9,1,1, 11.504, 10568.688, 432.724, 52899.228 25/09/21,19:35:29,10,11,1, 11.9,1,1, 11.504, 10568.687, 432.734, 52899.281 25/09/21,19:35:29,11,11,1, 11.9,1,1, 11.504, 10568.700, 432.691, 52899.269 25/09/21,19:35:29,12,11,1, 11.9,1,1, 11.504, 10568.660, 432.727, 52899.283 25/09/21,19:35:29,13,11,1, 11.9,1,1, 11.504, 10568.680, 432.735, 52899.291 25/09/21,19:35:29,14,11,1, 11.9,1,1, 11.504, 10568.699, 432.737, 52899.260 25/09/21,19:35:29,15,11,1, 11.9,1,1, 11.504, 10568.697, 432.724, 52899.313 25/09/21,19:35:29,16,11,1, 11.9,1,1, 11.504, 10568.689, 432.755, 52899.333 25/09/21,19:35:29,17,11,1, 11.9,1,1, 11.504, 10568.710, 432.740, 52899.297 25/09/21,19:35:29,18,11,1, 11.9,1,1, 11.504, 10568.704, 432.697, 52899.233 25/09/21,19:35:29,19,11,1, 11.9,1,1, 11.504, 10568.705, 432.722, 52899.221 25/09/21,19:35:30,00,11,1, 11.9,1,1, 11.505, 10568.700, 432.722, 52899.221 25/09/21,19:35:30,01,11,1, 11.9,1,1, 11.505, 10568.691, 432.701, 52899.223 25/09/21,19:35:30,02,11,1, 11.9,1,1, 11.505, 10568.717, 432.720, 52899.281 25/09/21,19:35:30,03,11,1, 11.9,1,1, 11.505, 10568.708, 432.728, 52899.280 25/09/21,19:35:30,04,11,1, 11.9,1,1, 11.505, 10568.695, 432.719, 52899.258 25/09/21,19:35:30,05,11,1, 11.9,1,1, 11.505, 10568.714, 432.753, 52899.258 25/09/21,19:35:30,06,11,1, 11.9,1,1, 11.505, 10568.700, 432.733, 52899.307 25/09/21,19:35:30,07,11,1, 11.9,1,1, 11.505, 10568.688, 432.728, 52899.282 25/09/21,19:35:30,08,11,1, 11.9,1,1, 11.505, 10568.701, 432.721, 52899.258 25/09/21,19:35:30,09,11,1, 11.9,1,1, 11.505, 10568.704, 432.733, 52899.270 25/09/21,19:35:30,10,11,1, 11.9,1,1, 11.505, 10568.681, 432.718, 52899.297 25/09/21,19:35:30,11,11,1, 11.9,1,1, 11.505, 10568.684, 432.728, 52899.337 25/09/21,19:35:30,12,11,1, 11.9,1,1, 11.505, 10568.725, 432.726, 52899.330 25/09/21,19:35:30,13,11,1, 11.9,1,1, 11.505, 10568.717, 432.721, 52899.297 25/09/21,19:35:30,14,11,1, 11.9,1,1, 11.505, 10568.697, 432.691, 52899.275 25/09/21,19:35:30,15,11,1, 11.9,1,1, 11.505, 10568.711, 432.717, 52899.307 25/09/21,19:35:30,16,11,1, 11.9,1,1, 11.505, 10568.706, 432.711, 52899.268 25/09/21,19:35:30,17,11,1, 11.9,1,1, 11.505, 10568.709, 432.710, 52899.257 25/09/21,19:35:30,18,11,1, 11.9,1,1, 11.505, 10568.687, 432.681, 52899.239 25/09/21,19:35:30,19,11,1, 11.9,1,1, 11.505, 10568.728, 432.718, 52899.335 25/09/21,19:35:31,00,11,1, 11.9,1,1, 11.507, 10568.725, 432.718, 52899.335 25/09/21,19:35:31,01,11,1, 11.9,1,1, 11.507, 10568.720, 432.667, 52899.232 25/09/21,19:35:31,02,11,1, 11.9,1,1, 11.507, 10568.724, 432.690, 52899.257 25/09/21,19:35:31,03,11,1, 11.9,1,1, 11.507, 10568.710, 432.708, 52899.328 25/09/21,19:35:31,04,11,1, 11.9,1,1, 11.507, 10568.728, 432.681, 52899.305 25/09/21,19:35:31,05,11,1, 11.9,1,1, 11.507, 10568.736, 432.701, 52899.285 25/09/21,19:35:31,06,11,1, 11.9,1,1, 11.507, 10568.730, 432.709, 52899.260 25/09/21,19:35:31,07,11,1, 11.9,1,1, 11.507, 10568.724, 432.701, 52899.285 25/09/21,19:35:31,08,11,1, 11.9,1,1, 11.507, 10568.714, 432.695, 52899.253 25/09/21,19:35:31,09,11,1, 11.9,1,1, 11.507, 10568.736, 432.711, 52899.305 25/09/21,19:35:31,10,11,1, 11.9,1,1, 11.507, 10568.767, 432.702, 52899.285 25/09/21,19:35:31,11,11,1, 11.9,1,1, 11.507, 10568.760, 432.684, 52899.301 25/09/21,19:35:31,12,11,1, 11.9,1,1, 11.507, 10568.746, 432.668, 52899.238 25/09/21,19:35:31,13,11,1, 11.9,1,1, 11.507, 10568.732, 432.698, 52899.312 25/09/21,19:35:31,14,11,1, 11.9,1,1, 11.507, 10568.711, 432.681, 52899.295 25/09/21,19:35:31,15,11,1, 11.9,1,1, 11.507, 10568.731, 432.694, 52899.287 25/09/21,19:35:31,16,11,1, 11.9,1,1, 11.507, 10568.734, 432.687, 52899.271 25/09/21,19:35:31,17,11,1, 11.9,1,1, 11.507, 10568.714, 432.706, 52899.271 25/09/21,19:35:31,18,11,1, 11.9,1,1, 11.507, 10568.741, 432.684, 52899.235 25/09/21,19:35:31,19,11,1, 11.9,1,1, 11.507, 10568.737, 432.690, 52899.286 25/09/21,19:35:32,00,11,1, 12.0,1,1, 11.506, 10568.733, 432.690, 52899.286 25/09/21,19:35:32,01,11,1, 12.0,1,1, 11.506, 10568.751, 432.681, 52899.261 25/09/21,19:35:32,02,11,1, 12.0,1,1, 11.506, 10568.725, 432.710, 52899.261 25/09/21,19:35:32,03,11,1, 12.0,1,1, 11.506, 10568.745, 432.689, 52899.272 25/09/21,19:35:32,04,11,1, 12.0,1,1, 11.506, 10568.735, 432.692, 52899.212 25/09/21,19:35:32,05,11,1, 12.0,1,1, 11.506, 10568.749, 432.678, 52899.289 25/09/21,19:35:32,06,11,1, 12.0,1,1, 11.506, 10568.722, 432.696, 52899.271 25/09/21,19:35:32,07,11,1, 12.0,1,1, 11.506, 10568.742, 432.681, 52899.290 25/09/21,19:35:32,08,11,1, 12.0,1,1, 11.506, 10568.728, 432.707, 52899.214 25/09/21,19:35:32,09,11,1, 12.0,1,1, 11.506, 10568.729, 432.704, 52899.224 25/09/21,19:35:32,10,11,1, 12.0,1,1, 11.506, 10568.752, 432.707, 52899.280 25/09/21,19:35:32,11,11,1, 12.0,1,1, 11.506, 10568.745, 432.690, 52899.198 25/09/21,19:35:32,12,11,1, 12.0,1,1, 11.506, 10568.743, 432.711, 52899.284 25/09/21,19:35:32,13,11,1, 12.0,1,1, 11.506, 10568.754, 432.703, 52899.303 25/09/21,19:35:32,14,11,1, 12.0,1,1, 11.506, 10568.757, 432.699, 52899.246 25/09/21,19:35:32,15,11,1, 12.0,1,1, 11.506, 10568.736, 432.670, 52899.229 25/09/21,19:35:32,16,11,1, 12.0,1,1, 11.506, 10568.755, 432.704, 52899.265 25/09/21,19:35:32,17,11,1, 12.0,1,1, 11.506, 10568.737, 432.719, 52899.240 25/09/21,19:35:32,18,11,1, 12.0,1,1, 11.506, 10568.764, 432.701, 52899.281 25/09/21,19:35:32,19,11,1, 12.0,1,1, 11.506, 10568.751, 432.709, 52899.247 25/09/21,19:35:33,00,11,1, 11.9,1,1, 11.505, 10568.750, 432.709, 52899.247 25/09/21,19:35:33,01,11,1, 11.9,1,1, 11.505, 10568.769, 432.702, 52899.290 25/09/21,19:35:33,02,11,1, 11.9,1,1, 11.505, 10568.767, 432.694, 52899.312 25/09/21,19:35:33,03,11,1, 11.9,1,1, 11.505, 10568.777, 432.696, 52899.241 25/09/21,19:35:33,04,11,1, 11.9,1,1, 11.505, 10568.761, 432.711, 52899.308 25/09/21,19:35:33,05,11,1, 11.9,1,1, 11.505, 10568.767, 432.682, 52899.235 25/09/21,19:35:33,06,11,1, 11.9,1,1, 11.505, 10568.758, 432.707, 52899.324 25/09/21,19:35:33,07,11,1, 11.9,1,1, 11.505, 10568.804, 432.709, 52899.310 25/09/21,19:35:33,08,11,1, 11.9,1,1, 11.505, 10568.772, 432.697, 52899.261 25/09/21,19:35:33,09,11,1, 11.9,1,1, 11.505, 10568.778, 432.732, 52899.265 25/09/21,19:35:33,10,11,1, 11.9,1,1, 11.505, 10568.764, 432.688, 52899.215 25/09/21,19:35:33,11,11,1, 11.9,1,1, 11.505, 10568.764, 432.712, 52899.197 25/09/21,19:35:33,12,11,1, 11.9,1,1, 11.505, 10568.770, 432.691, 52899.254 25/09/21,19:35:33,13,11,1, 11.9,1,1, 11.505, 10568.767, 432.726, 52899.293 25/09/21,19:35:33,14,11,1, 11.9,1,1, 11.505, 10568.791, 432.718, 52899.286 25/09/21,19:35:33,15,11,1, 11.9,1,1, 11.505, 10568.798, 432.717, 52899.280 25/09/21,19:35:33,16,11,1, 11.9,1,1, 11.505, 10568.784, 432.710, 52899.261 25/09/21,19:35:33,17,11,1, 11.9,1,1, 11.505, 10568.766, 432.701, 52899.273 25/09/21,19:35:33,18,11,1, 11.9,1,1, 11.505, 10568.776, 432.698, 52899.259 25/09/21,19:35:33,19,11,1, 11.9,1,1, 11.505, 10568.784, 432.671, 52899.179 25/09/21,19:35:34,00,11,1, 11.9,1,1, 11.507, 10568.783, 432.671, 52899.179 25/09/21,19:35:34,01,11,1, 11.9,1,1, 11.507, 10568.800, 432.686, 52899.203 25/09/21,19:35:34,02,11,1, 11.9,1,1, 11.507, 10568.769, 432.682, 52899.277 25/09/21,19:35:34,03,11,1, 11.9,1,1, 11.507, 10568.762, 432.679, 52899.300 25/09/21,19:35:34,04,11,1, 11.9,1,1, 11.507, 10568.781, 432.680, 52899.235 25/09/21,19:35:34,05,11,1, 11.9,1,1, 11.507, 10568.770, 432.669, 52899.175 25/09/21,19:35:34,06,11,1, 11.9,1,1, 11.507, 10568.762, 432.673, 52899.290 25/09/21,19:35:34,07,11,1, 11.9,1,1, 11.507, 10568.772, 432.671, 52899.166 25/09/21,19:35:34,08,11,1, 11.9,1,1, 11.507, 10568.776, 432.698, 52899.236 25/09/21,19:35:34,09,11,1, 11.9,1,1, 11.507, 10568.797, 432.703, 52899.245 25/09/21,19:35:34,10,11,1, 11.9,1,1, 11.507, 10568.783, 432.687, 52899.223 25/09/21,19:35:34,11,11,1, 11.9,1,1, 11.507, 10568.788, 432.690, 52899.196 25/09/21,19:35:34,12,11,1, 11.9,1,1, 11.507, 10568.802, 432.672, 52899.201 25/09/21,19:35:34,13,11,1, 11.9,1,1, 11.507, 10568.805, 432.691, 52899.260 25/09/21,19:35:34,14,11,1, 11.9,1,1, 11.507, 10568.770, 432.682, 52899.237 25/09/21,19:35:34,15,11,1, 11.9,1,1, 11.507, 10568.776, 432.673, 52899.210 25/09/21,19:35:34,16,11,1, 11.9,1,1, 11.507, 10568.793, 432.683, 52899.261 25/09/21,19:35:34,17,11,1, 11.9,1,1, 11.507, 10568.768, 432.668, 52899.215 25/09/21,19:35:34,18,11,1, 11.9,1,1, 11.507, 10568.787, 432.663, 52899.206 25/09/21,19:35:34,19,11,1, 11.9,1,1, 11.507, 10568.778, 432.659, 52899.176 25/09/21,19:35:35,00,11,1, 12.0,1,1, 11.503, 10568.775, 432.659, 52899.176 25/09/21,19:35:35,01,11,1, 12.0,1,1, 11.503, 10568.780, 432.660, 52899.203 25/09/21,19:35:35,02,11,1, 12.0,1,1, 11.503, 10568.829, 432.668, 52899.170 25/09/21,19:35:35,03,11,1, 12.0,1,1, 11.503, 10568.788, 432.664, 52899.198 25/09/21,19:35:35,04,11,1, 12.0,1,1, 11.503, 10568.785, 432.658, 52899.149 25/09/21,19:35:35,05,11,1, 12.0,1,1, 11.503, 10568.785, 432.647, 52899.150 25/09/21,19:35:35,06,11,1, 12.0,1,1, 11.503, 10568.783, 432.665, 52899.143 25/09/21,19:35:35,07,11,1, 12.0,1,1, 11.503, 10568.807, 432.645, 52899.209 25/09/21,19:35:35,08,11,1, 12.0,1,1, 11.503, 10568.795, 432.649, 52899.171 25/09/21,19:35:35,09,11,1, 12.0,1,1, 11.503, 10568.794, 432.652, 52899.242 25/09/21,19:35:35,10,11,1, 12.0,1,1, 11.503, 10568.782, 432.656, 52899.252 25/09/21,19:35:35,11,11,1, 12.0,1,1, 11.503, 10568.784, 432.664, 52899.234 25/09/21,19:35:35,12,11,1, 12.0,1,1, 11.503, 10568.784, 432.653, 52899.241 25/09/21,19:35:35,13,11,1, 12.0,1,1, 11.503, 10568.794, 432.652, 52899.227 25/09/21,19:35:35,14,11,1, 12.0,1,1, 11.503, 10568.787, 432.659, 52899.233 25/09/21,19:35:35,15,11,1, 12.0,1,1, 11.503, 10568.793, 432.651, 52899.225 25/09/21,19:35:35,16,11,1, 12.0,1,1, 11.503, 10568.802, 432.658, 52899.180 25/09/21,19:35:35,17,11,1, 12.0,1,1, 11.503, 10568.791, 432.650, 52899.194 25/09/21,19:35:35,18,11,1, 12.0,1,1, 11.503, 10568.787, 432.657, 52899.162 25/09/21,19:35:35,19,11,1, 12.0,1,1, 11.503, 10568.784, 432.662, 52899.154 25/09/21,19:35:36,00,11,1, 11.9,1,1, 11.505, 10568.783, 432.662, 52899.154 25/09/21,19:35:36,01,11,1, 11.9,1,1, 11.505, 10568.799, 432.634, 52899.132 25/09/21,19:35:36,02,11,1, 11.9,1,1, 11.505, 10568.805, 432.634, 52899.185 25/09/21,19:35:36,03,11,1, 11.9,1,1, 11.505, 10568.783, 432.643, 52899.184 25/09/21,19:35:36,04,11,1, 11.9,1,1, 11.505, 10568.807, 432.637, 52899.163 25/09/21,19:35:36,05,11,1, 11.9,1,1, 11.505, 10568.809, 432.660, 52899.178 25/09/21,19:35:36,06,11,1, 11.9,1,1, 11.505, 10568.784, 432.634, 52899.170 25/09/21,19:35:36,07,11,1, 11.9,1,1, 11.505, 10568.789, 432.658, 52899.212 25/09/21,19:35:36,08,11,1, 11.9,1,1, 11.505, 10568.803, 432.644, 52899.176 25/09/21,19:35:36,09,11,1, 11.9,1,1, 11.505, 10568.792, 432.648, 52899.202 25/09/21,19:35:36,10,11,1, 11.9,1,1, 11.505, 10568.814, 432.628, 52899.156 25/09/21,19:35:36,11,11,1, 11.9,1,1, 11.505, 10568.805, 432.613, 52899.242 25/09/21,19:35:36,12,11,1, 11.9,1,1, 11.505, 10568.796, 432.628, 52899.282 25/09/21,19:35:36,13,11,1, 11.9,1,1, 11.505, 10568.820, 432.621, 52899.316 25/09/21,19:35:36,14,11,1, 11.9,1,1, 11.505, 10568.817, 432.610, 52899.183 25/09/21,19:35:36,15,11,1, 11.9,1,1, 11.505, 10568.823, 432.615, 52899.165 25/09/21,19:35:36,16,11,1, 11.9,1,1, 11.505, 10568.829, 432.618, 52899.159 25/09/21,19:35:36,17,11,1, 11.9,1,1, 11.505, 10568.810, 432.625, 52899.256 25/09/21,19:35:36,18,11,1, 11.9,1,1, 11.505, 10568.829, 432.635, 52899.230 25/09/21,19:35:36,19,11,1, 11.9,1,1, 11.505, 10568.824, 432.626, 52899.217 25/09/21,19:35:37,00,11,1, 11.9,1,1, 11.505, 10568.817, 432.626, 52899.217 25/09/21,19:35:37,01,11,1, 11.9,1,1, 11.505, 10568.829, 432.639, 52899.172 25/09/21,19:35:37,02,11,1, 11.9,1,1, 11.505, 10568.834, 432.626, 52899.170 25/09/21,19:35:37,03,11,1, 11.9,1,1, 11.505, 10568.833, 432.629, 52899.176 25/09/21,19:35:37,04,11,1, 11.9,1,1, 11.505, 10568.801, 432.633, 52899.198 25/09/21,19:35:37,05,11,1, 11.9,1,1, 11.505, 10568.825, 432.638, 52899.159 25/09/21,19:35:37,06,11,1, 11.9,1,1, 11.505, 10568.826, 432.637, 52899.162 25/09/21,19:35:37,07,11,1, 11.9,1,1, 11.505, 10568.842, 432.643, 52899.168 25/09/21,19:35:37,08,11,1, 11.9,1,1, 11.505, 10568.849, 432.627, 52899.230 25/09/21,19:35:37,09,11,1, 11.9,1,1, 11.505, 10568.852, 432.654, 52899.111 25/09/21,19:35:37,10,11,1, 11.9,1,1, 11.505, 10568.827, 432.613, 52899.142 25/09/21,19:35:37,11,11,1, 11.9,1,1, 11.505, 10568.835, 432.630, 52899.191 25/09/21,19:35:37,12,11,1, 11.9,1,1, 11.505, 10568.819, 432.658, 52899.251 25/09/21,19:35:37,13,11,1, 11.9,1,1, 11.505, 10568.836, 432.633, 52899.169 25/09/21,19:35:37,14,11,1, 11.9,1,1, 11.505, 10568.851, 432.629, 52899.178 25/09/21,19:35:37,15,11,1, 11.9,1,1, 11.505, 10568.814, 432.662, 52899.231 25/09/21,19:35:37,16,11,1, 11.9,1,1, 11.505, 10568.818, 432.639, 52899.164 25/09/21,19:35:37,17,11,1, 11.9,1,1, 11.505, 10568.807, 432.632, 52899.183 25/09/21,19:35:37,18,11,1, 11.9,1,1, 11.505, 10568.826, 432.644, 52899.220 25/09/21,19:35:37,19,11,1, 11.9,1,1, 11.505, 10568.831, 432.622, 52899.193 25/09/21,19:35:38,00,11,1, 11.9,1,1, 11.507, 10568.825, 432.622, 52899.193 25/09/21,19:35:38,01,11,1, 11.9,1,1, 11.507, 10568.853, 432.637, 52899.166 25/09/21,19:35:38,02,11,1, 11.9,1,1, 11.507, 10568.840, 432.640, 52899.208 25/09/21,19:35:38,03,11,1, 11.9,1,1, 11.507, 10568.847, 432.645, 52899.192 25/09/21,19:35:38,04,11,1, 11.9,1,1, 11.507, 10568.831, 432.639, 52899.101 25/09/21,19:35:38,05,11,1, 11.9,1,1, 11.507, 10568.852, 432.650, 52899.170 25/09/21,19:35:38,06,11,1, 11.9,1,1, 11.507, 10568.857, 432.642, 52899.192 25/09/21,19:35:38,07,11,1, 11.9,1,1, 11.507, 10568.848, 432.636, 52899.203 25/09/21,19:35:38,08,11,1, 11.9,1,1, 11.507, 10568.831, 432.652, 52899.200 25/09/21,19:35:38,09,11,1, 11.9,1,1, 11.507, 10568.839, 432.636, 52899.233 25/09/21,19:35:38,10,11,1, 11.9,1,1, 11.507, 10568.836, 432.623, 52899.141 25/09/21,19:35:38,11,11,1, 11.9,1,1, 11.507, 10568.829, 432.633, 52899.186 25/09/21,19:35:38,12,11,1, 11.9,1,1, 11.507, 10568.844, 432.644, 52899.137 25/09/21,19:35:38,13,11,1, 11.9,1,1, 11.507, 10568.852, 432.624, 52899.076 25/09/21,19:35:38,14,11,1, 11.9,1,1, 11.507, 10568.845, 432.627, 52899.223 25/09/21,19:35:38,15,11,1, 11.9,1,1, 11.507, 10568.833, 432.628, 52899.189 25/09/21,19:35:38,16,11,1, 11.9,1,1, 11.507, 10568.829, 432.614, 52899.170 25/09/21,19:35:38,17,11,1, 11.9,1,1, 11.507, 10568.847, 432.621, 52899.189 25/09/21,19:35:38,18,11,1, 11.9,1,1, 11.507, 10568.820, 432.614, 52899.149 25/09/21,19:35:38,19,11,1, 11.9,1,1, 11.507, 10568.839, 432.621, 52899.163 25/09/21,19:35:39,00,11,1, 11.9,1,1, 11.507, 10568.833, 432.621, 52899.163 25/09/21,19:35:39,01,11,1, 11.9,1,1, 11.507, 10568.825, 432.607, 52899.000 25/09/21,19:35:39,02,11,1, 11.9,1,1, 11.507, 10568.841, 432.620, 52899.175 25/09/21,19:35:39,03,11,1, 11.9,1,1, 11.507, 10568.862, 432.592, 52899.132 25/09/21,19:35:39,04,11,1, 11.9,1,1, 11.507, 10568.833, 432.621, 52899.173 25/09/21,19:35:39,05,11,1, 11.9,1,1, 11.507, 10568.848, 432.615, 52899.234 25/09/21,19:35:39,06,11,1, 11.9,1,1, 11.507, 10568.808, 432.613, 52899.147 25/09/21,19:35:39,07,11,1, 11.9,1,1, 11.507, 10568.839, 432.601, 52899.189 25/09/21,19:35:39,08,11,1, 11.9,1,1, 11.507, 10568.841, 432.598, 52899.128 25/09/21,19:35:39,09,11,1, 11.9,1,1, 11.507, 10568.826, 432.588, 52899.164 25/09/21,19:35:39,10,11,1, 11.9,1,1, 11.507, 10568.854, 432.625, 52899.153 25/09/21,19:35:39,11,11,1, 11.9,1,1, 11.507, 10568.836, 432.599, 52899.177 25/09/21,19:35:39,12,11,1, 11.9,1,1, 11.507, 10568.851, 432.598, 52899.192 25/09/21,19:35:39,13,11,1, 11.9,1,1, 11.507, 10568.848, 432.618, 52899.171 25/09/21,19:35:39,14,11,1, 11.9,1,1, 11.507, 10568.846, 432.612, 52899.185 25/09/21,19:35:39,15,11,1, 11.9,1,1, 11.507, 10568.839, 432.622, 52899.146 25/09/21,19:35:39,16,11,1, 11.9,1,1, 11.507, 10568.854, 432.597, 52899.182 25/09/21,19:35:39,17,11,1, 11.9,1,1, 11.507, 10568.839, 432.612, 52899.135 25/09/21,19:35:39,18,11,1, 11.9,1,1, 11.507, 10568.852, 432.610, 52899.172 25/09/21,19:35:39,19,11,1, 11.9,1,1, 11.507, 10568.860, 432.611, 52899.154 25/09/21,19:35:40,00,09,1, 11.9,1,1, 11.504, 10568.858, 432.611, 52899.154 25/09/21,19:35:40,01,09,1, 11.9,1,1, 11.504, 10568.847, 432.614, 52899.145 25/09/21,19:35:40,02,09,1, 11.9,1,1, 11.504, 10568.853, 432.610, 52899.183 25/09/21,19:35:40,03,09,1, 11.9,1,1, 11.504, 10568.868, 432.581, 52899.168 25/09/21,19:35:40,04,09,1, 11.9,1,1, 11.504, 10568.835, 432.584, 52899.205 25/09/21,19:35:40,05,09,1, 11.9,1,1, 11.504, 10568.830, 432.600, 52899.240 25/09/21,19:35:40,06,09,1, 11.9,1,1, 11.504, 10568.818, 432.597, 52899.226 25/09/21,19:35:40,07,09,1, 11.9,1,1, 11.504, 10568.858, 432.605, 52899.172 25/09/21,19:35:40,08,09,1, 11.9,1,1, 11.504, 10568.853, 432.604, 52899.211 25/09/21,19:35:40,09,09,1, 11.9,1,1, 11.504, 10568.864, 432.594, 52899.195 25/09/21,19:35:40,10,09,1, 11.9,1,1, 11.504, 10568.846, 432.594, 52899.168 25/09/21,19:35:40,11,09,1, 11.9,1,1, 11.504, 10568.854, 432.604, 52899.154 25/09/21,19:35:40,12,09,1, 11.9,1,1, 11.504, 10568.875, 432.580, 52899.157 25/09/21,19:35:40,13,09,1, 11.9,1,1, 11.504, 10568.877, 432.593, 52899.146 25/09/21,19:35:40,14,09,1, 11.9,1,1, 11.504, 10568.864, 432.579, 52899.130 25/09/21,19:35:40,15,09,1, 11.9,1,1, 11.504, 10568.854, 432.588, 52899.159 25/09/21,19:35:40,16,09,1, 11.9,1,1, 11.504, 10568.865, 432.600, 52899.200 25/09/21,19:35:40,17,09,1, 11.9,1,1, 11.504, 10568.856, 432.596, 52899.193 25/09/21,19:35:40,18,09,1, 11.9,1,1, 11.504, 10568.840, 432.599, 52899.222 25/09/21,19:35:40,19,09,1, 11.9,1,1, 11.504, 10568.854, 432.593, 52899.212 25/09/21,19:35:41,00,09,1, 11.9,1,1, 11.509, 10568.850, 432.593, 52899.212 25/09/21,19:35:41,01,09,1, 11.9,1,1, 11.509, 10568.847, 432.605, 52899.204 25/09/21,19:35:41,02,09,1, 11.9,1,1, 11.509, 10568.880, 432.574, 52899.190 25/09/21,19:35:41,03,09,1, 11.9,1,1, 11.509, 10568.871, 432.596, 52899.122 25/09/21,19:35:41,04,09,1, 11.9,1,1, 11.509, 10568.879, 432.595, 52899.206 25/09/21,19:35:41,05,09,1, 11.9,1,1, 11.509, 10568.868, 432.585, 52899.075 25/09/21,19:35:41,06,09,1, 11.9,1,1, 11.509, 10568.862, 432.600, 52899.143 25/09/21,19:35:41,07,09,1, 11.9,1,1, 11.509, 10568.856, 432.572, 52899.148 25/09/21,19:35:41,08,09,1, 11.9,1,1, 11.509, 10568.885, 432.584, 52899.132 25/09/21,19:35:41,09,09,1, 11.9,1,1, 11.509, 10568.859, 432.596, 52899.196 25/09/21,19:35:41,10,09,1, 11.9,1,1, 11.509, 10568.858, 432.592, 52899.169 25/09/21,19:35:41,11,09,1, 11.9,1,1, 11.509, 10568.862, 432.589, 52899.143 25/09/21,19:35:41,12,09,1, 11.9,1,1, 11.509, 10568.847, 432.602, 52899.134 25/09/21,19:35:41,13,09,1, 11.9,1,1, 11.509, 10568.877, 432.589, 52899.196 25/09/21,19:35:41,14,09,1, 11.9,1,1, 11.509, 10568.871, 432.585, 52899.159 25/09/21,19:35:41,15,09,1, 11.9,1,1, 11.509, 10568.856, 432.599, 52899.218 25/09/21,19:35:41,16,09,1, 11.9,1,1, 11.509, 10568.856, 432.575, 52899.147 25/09/21,19:35:41,17,09,1, 11.9,1,1, 11.509, 10568.893, 432.589, 52899.166 25/09/21,19:35:41,18,09,1, 11.9,1,1, 11.509, 10568.844, 432.595, 52899.178 25/09/21,19:35:41,19,09,1, 11.9,1,1, 11.509, 10568.872, 432.602, 52899.145 25/09/21,19:35:42,00,09,1, 12.0,1,1, 11.507, 10568.867, 432.602, 52899.145 25/09/21,19:35:42,01,09,1, 12.0,1,1, 11.507, 10568.852, 432.591, 52899.132 25/09/21,19:35:42,02,09,1, 12.0,1,1, 11.507, 10568.868, 432.580, 52899.180 25/09/21,19:35:42,03,09,1, 12.0,1,1, 11.507, 10568.848, 432.583, 52899.132 25/09/21,19:35:42,04,09,1, 12.0,1,1, 11.507, 10568.882, 432.581, 52899.114 25/09/21,19:35:42,05,09,1, 12.0,1,1, 11.507, 10568.865, 432.598, 52899.177 25/09/21,19:35:42,06,09,1, 12.0,1,1, 11.507, 10568.851, 432.598, 52899.153 25/09/21,19:35:42,07,09,1, 12.0,1,1, 11.507, 10568.881, 432.612, 52899.135 25/09/21,19:35:42,08,09,1, 12.0,1,1, 11.507, 10568.866, 432.597, 52899.093 25/09/21,19:35:42,09,09,1, 12.0,1,1, 11.507, 10568.850, 432.598, 52899.168 25/09/21,19:35:42,10,09,1, 12.0,1,1, 11.507, 10568.847, 432.611, 52899.172 25/09/21,19:35:42,11,09,1, 12.0,1,1, 11.507, 10568.865, 432.618, 52899.138 25/09/21,19:35:42,12,09,1, 12.0,1,1, 11.507, 10568.880, 432.620, 52899.098 25/09/21,19:35:42,13,09,1, 12.0,1,1, 11.507, 10568.895, 432.595, 52899.119 25/09/21,19:35:42,14,09,1, 12.0,1,1, 11.507, 10568.870, 432.603, 52899.117 25/09/21,19:35:42,15,09,1, 12.0,1,1, 11.507, 10568.868, 432.581, 52899.166 25/09/21,19:35:42,16,09,1, 12.0,1,1, 11.507, 10568.881, 432.605, 52899.102 25/09/21,19:35:42,17,09,1, 12.0,1,1, 11.507, 10568.866, 432.588, 52899.160 25/09/21,19:35:42,18,09,1, 12.0,1,1, 11.507, 10568.859, 432.605, 52899.143 25/09/21,19:35:42,19,09,1, 12.0,1,1, 11.507, 10568.870, 432.603, 52899.179 25/09/21,19:35:43,00,09,1, 12.0,1,1, 11.506, 10568.867, 432.603, 52899.179 25/09/21,19:35:43,01,09,1, 12.0,1,1, 11.506, 10568.883, 432.591, 52899.160 25/09/21,19:35:43,02,09,1, 12.0,1,1, 11.506, 10568.875, 432.599, 52899.089 25/09/21,19:35:43,03,09,1, 12.0,1,1, 11.506, 10568.878, 432.585, 52899.108 25/09/21,19:35:43,04,09,1, 12.0,1,1, 11.506, 10568.862, 432.579, 52899.125 25/09/21,19:35:43,05,09,1, 12.0,1,1, 11.506, 10568.872, 432.574, 52899.206 25/09/21,19:35:43,06,09,1, 12.0,1,1, 11.506, 10568.879, 432.576, 52899.192 25/09/21,19:35:43,07,09,1, 12.0,1,1, 11.506, 10568.882, 432.582, 52899.092 25/09/21,19:35:43,08,09,1, 12.0,1,1, 11.506, 10568.865, 432.601, 52899.110 25/09/21,19:35:43,09,09,1, 12.0,1,1, 11.506, 10568.891, 432.590, 52899.175 25/09/21,19:35:43,10,09,1, 12.0,1,1, 11.506, 10568.873, 432.592, 52899.088 25/09/21,19:35:43,11,09,1, 12.0,1,1, 11.506, 10568.890, 432.582, 52899.123 25/09/21,19:35:43,12,09,1, 12.0,1,1, 11.506, 10568.895, 432.583, 52899.151 25/09/21,19:35:43,13,09,1, 12.0,1,1, 11.506, 10568.904, 432.611, 52899.135 25/09/21,19:35:43,14,09,1, 12.0,1,1, 11.506, 10568.897, 432.580, 52899.104 25/09/21,19:35:43,15,09,1, 12.0,1,1, 11.506, 10568.881, 432.583, 52899.183 25/09/21,19:35:43,16,09,1, 12.0,1,1, 11.506, 10568.875, 432.596, 52899.115 25/09/21,19:35:43,17,09,1, 12.0,1,1, 11.506, 10568.904, 432.579, 52899.178 25/09/21,19:35:43,18,09,1, 12.0,1,1, 11.506, 10568.884, 432.578, 52899.145 25/09/21,19:35:43,19,09,1, 12.0,1,1, 11.506, 10568.869, 432.581, 52899.176 25/09/21,19:35:44,00,09,1, 11.9,1,1, 11.500, 10568.867, 432.581, 52899.176 25/09/21,19:35:44,01,09,1, 11.9,1,1, 11.500, 10568.866, 432.630, 52899.204 25/09/21,19:35:44,02,09,1, 11.9,1,1, 11.500, 10568.874, 432.603, 52899.154 25/09/21,19:35:44,03,09,1, 11.9,1,1, 11.500, 10568.902, 432.580, 52899.110 25/09/21,19:35:44,04,09,1, 11.9,1,1, 11.500, 10568.870, 432.569, 52899.118 25/09/21,19:35:44,05,09,1, 11.9,1,1, 11.500, 10568.885, 432.590, 52899.163 25/09/21,19:35:44,06,09,1, 11.9,1,1, 11.500, 10568.886, 432.575, 52899.197 25/09/21,19:35:44,07,09,1, 11.9,1,1, 11.500, 10568.901, 432.572, 52899.110 25/09/21,19:35:44,08,09,1, 11.9,1,1, 11.500, 10568.888, 432.574, 52899.148 25/09/21,19:35:44,09,09,1, 11.9,1,1, 11.500, 10568.888, 432.582, 52899.133 25/09/21,19:35:44,10,09,1, 11.9,1,1, 11.500, 10568.879, 432.589, 52899.136 25/09/21,19:35:44,11,09,1, 11.9,1,1, 11.500, 10568.873, 432.586, 52899.182 25/09/21,19:35:44,12,09,1, 11.9,1,1, 11.500, 10568.880, 432.561, 52899.123 25/09/21,19:35:44,13,09,1, 11.9,1,1, 11.500, 10568.905, 432.566, 52899.210 25/09/21,19:35:44,14,09,1, 11.9,1,1, 11.500, 10568.876, 432.556, 52899.090 25/09/21,19:35:44,15,09,1, 11.9,1,1, 11.500, 10568.868, 432.528, 52899.141 25/09/21,19:35:44,16,09,1, 11.9,1,1, 11.500, 10568.847, 432.560, 52899.135 25/09/21,19:35:44,17,09,1, 11.9,1,1, 11.500, 10568.892, 432.562, 52899.280 25/09/21,19:35:44,18,09,1, 11.9,1,1, 11.500, 10568.919, 432.582, 52899.025 25/09/21,19:35:44,19,09,1, 11.9,1,1, 11.500, 10568.878, 432.561, 52899.073 25/09/21,19:35:45,00,09,1, 11.9,1,1, 11.503, 10568.875, 432.561, 52899.073 25/09/21,19:35:45,01,09,1, 11.9,1,1, 11.503, 10568.879, 432.538, 52899.098 25/09/21,19:35:45,02,09,1, 11.9,1,1, 11.503, 10568.887, 432.563, 52899.068 25/09/21,19:35:45,03,09,1, 11.9,1,1, 11.503, 10568.888, 432.557, 52899.141 25/09/21,19:35:45,04,09,1, 11.9,1,1, 11.503, 10568.892, 432.560, 52899.098 25/09/21,19:35:45,05,09,1, 11.9,1,1, 11.503, 10568.882, 432.549, 52899.076 25/09/21,19:35:45,06,09,1, 11.9,1,1, 11.503, 10568.877, 432.563, 52899.078 25/09/21,19:35:45,07,09,1, 11.9,1,1, 11.503, 10568.894, 432.547, 52899.127 25/09/21,19:35:45,08,09,1, 11.9,1,1, 11.503, 10568.886, 432.570, 52899.158 25/09/21,19:35:45,09,09,1, 11.9,1,1, 11.503, 10568.886, 432.556, 52899.117 25/09/21,19:35:45,10,09,1, 11.9,1,1, 11.503, 10568.892, 432.566, 52899.109 25/09/21,19:35:45,11,09,1, 11.9,1,1, 11.503, 10568.876, 432.546, 52899.085 25/09/21,19:35:45,12,09,1, 11.9,1,1, 11.503, 10568.886, 432.566, 52899.123 25/09/21,19:35:45,13,09,1, 11.9,1,1, 11.503, 10568.913, 432.542, 52899.045 25/09/21,19:35:45,14,09,1, 11.9,1,1, 11.503, 10568.894, 432.555, 52899.058 25/09/21,19:35:45,15,09,1, 11.9,1,1, 11.503, 10568.890, 432.565, 52899.132 25/09/21,19:35:45,16,09,1, 11.9,1,1, 11.503, 10568.893, 432.574, 52899.098 25/09/21,19:35:45,17,09,1, 11.9,1,1, 11.503, 10568.903, 432.576, 52899.087 25/09/21,19:35:45,18,09,1, 11.9,1,1, 11.503, 10568.892, 432.547, 52899.102 25/09/21,19:35:45,19,09,1, 11.9,1,1, 11.503, 10568.892, 432.553, 52899.103 25/09/21,19:35:46,00,09,1, 11.9,1,1, 11.507, 10568.892, 432.553, 52899.103 25/09/21,19:35:46,01,09,1, 11.9,1,1, 11.507, 10568.865, 432.563, 52899.099 25/09/21,19:35:46,02,09,1, 11.9,1,1, 11.507, 10568.876, 432.572, 52899.064 25/09/21,19:35:46,03,09,1, 11.9,1,1, 11.507, 10568.893, 432.565, 52899.109 25/09/21,19:35:46,04,09,1, 11.9,1,1, 11.507, 10568.880, 432.552, 52899.128 25/09/21,19:35:46,05,09,1, 11.9,1,1, 11.507, 10568.899, 432.553, 52899.114 25/09/21,19:35:46,06,09,1, 11.9,1,1, 11.507, 10568.909, 432.562, 52899.086 25/09/21,19:35:46,07,09,1, 11.9,1,1, 11.507, 10568.905, 432.565, 52899.067 25/09/21,19:35:46,08,09,1, 11.9,1,1, 11.507, 10568.899, 432.570, 52899.098 25/09/21,19:35:46,09,09,1, 11.9,1,1, 11.507, 10568.894, 432.556, 52899.037 25/09/21,19:35:46,10,09,1, 11.9,1,1, 11.507, 10568.902, 432.546, 52899.032 25/09/21,19:35:46,11,09,1, 11.9,1,1, 11.507, 10568.897, 432.556, 52899.070 25/09/21,19:35:46,12,09,1, 11.9,1,1, 11.507, 10568.877, 432.548, 52899.104 25/09/21,19:35:46,13,09,1, 11.9,1,1, 11.507, 10568.878, 432.557, 52899.127 25/09/21,19:35:46,14,09,1, 11.9,1,1, 11.507, 10568.912, 432.566, 52899.056 25/09/21,19:35:46,15,09,1, 11.9,1,1, 11.507, 10568.906, 432.560, 52899.104 25/09/21,19:35:46,16,09,1, 11.9,1,1, 11.507, 10568.931, 432.553, 52899.125 25/09/21,19:35:46,17,09,1, 11.9,1,1, 11.507, 10568.910, 432.546, 52899.071 25/09/21,19:35:46,18,09,1, 11.9,1,1, 11.507, 10568.892, 432.575, 52899.196 25/09/21,19:35:46,19,09,1, 11.9,1,1, 11.507, 10568.895, 432.554, 52899.143 25/09/21,19:35:47,00,10,1, 11.8,1,1, 11.504, 10568.892, 432.554, 52899.143 25/09/21,19:35:47,01,10,1, 11.8,1,1, 11.504, 10568.910, 432.573, 52899.140 25/09/21,19:35:47,02,10,1, 11.8,1,1, 11.504, 10568.909, 432.572, 52899.093 25/09/21,19:35:47,03,10,1, 11.8,1,1, 11.504, 10568.914, 432.555, 52899.093 25/09/21,19:35:47,04,10,1, 11.8,1,1, 11.504, 10568.863, 432.535, 52899.078 25/09/21,19:35:47,05,10,1, 11.8,1,1, 11.504, 10568.901, 432.549, 52899.098 25/09/21,19:35:47,06,10,1, 11.8,1,1, 11.504, 10568.904, 432.551, 52899.090 25/09/21,19:35:47,07,10,1, 11.8,1,1, 11.504, 10568.893, 432.563, 52899.087 25/09/21,19:35:47,08,10,1, 11.8,1,1, 11.504, 10568.902, 432.537, 52899.084 25/09/21,19:35:47,09,10,1, 11.8,1,1, 11.504, 10568.881, 432.536, 52899.111 25/09/21,19:35:47,10,10,1, 11.8,1,1, 11.504, 10568.890, 432.536, 52899.142 25/09/21,19:35:47,11,10,1, 11.8,1,1, 11.504, 10568.900, 432.539, 52899.055 25/09/21,19:35:47,12,10,1, 11.8,1,1, 11.504, 10568.895, 432.537, 52899.101 25/09/21,19:35:47,13,10,1, 11.8,1,1, 11.504, 10568.915, 432.542, 52899.084 25/09/21,19:35:47,14,10,1, 11.8,1,1, 11.504, 10568.926, 432.551, 52899.037 25/09/21,19:35:47,15,10,1, 11.8,1,1, 11.504, 10568.893, 432.515, 52899.065 25/09/21,19:35:47,16,10,1, 11.8,1,1, 11.504, 10568.909, 432.549, 52899.117 25/09/21,19:35:47,17,10,1, 11.8,1,1, 11.504, 10568.913, 432.526, 52899.085 25/09/21,19:35:47,18,10,1, 11.8,1,1, 11.504, 10568.917, 432.525, 52899.093 25/09/21,19:35:47,19,10,1, 11.8,1,1, 11.504, 10568.901, 432.518, 52899.092 25/09/21,19:35:48,00,09,1, 12.0,1,1, 11.507, 10568.900, 432.518, 52899.092 25/09/21,19:35:48,01,09,1, 12.0,1,1, 11.507, 10568.912, 432.530, 52899.056 25/09/21,19:35:48,02,09,1, 12.0,1,1, 11.507, 10568.912, 432.555, 52899.196 25/09/21,19:35:48,03,09,1, 12.0,1,1, 11.507, 10568.908, 432.537, 52899.058 25/09/21,19:35:48,04,09,1, 12.0,1,1, 11.507, 10568.905, 432.542, 52899.117 25/09/21,19:35:48,05,09,1, 12.0,1,1, 11.507, 10568.908, 432.527, 52899.049 25/09/21,19:35:48,06,09,1, 12.0,1,1, 11.507, 10568.880, 432.547, 52899.083 25/09/21,19:35:48,07,09,1, 12.0,1,1, 11.507, 10568.903, 432.525, 52899.080 25/09/21,19:35:48,08,09,1, 12.0,1,1, 11.507, 10568.905, 432.541, 52899.151 25/09/21,19:35:48,09,09,1, 12.0,1,1, 11.507, 10568.911, 432.512, 52899.136 25/09/21,19:35:48,10,09,1, 12.0,1,1, 11.507, 10568.897, 432.546, 52899.083 25/09/21,19:35:48,11,09,1, 12.0,1,1, 11.507, 10568.900, 432.506, 52899.028 25/09/21,19:35:48,12,09,1, 12.0,1,1, 11.507, 10568.899, 432.500, 52899.050 25/09/21,19:35:48,13,09,1, 12.0,1,1, 11.507, 10568.897, 432.509, 52899.053 25/09/21,19:35:48,14,09,1, 12.0,1,1, 11.507, 10568.935, 432.524, 52899.067 25/09/21,19:35:48,15,09,1, 12.0,1,1, 11.507, 10568.906, 432.513, 52899.081 25/09/21,19:35:48,16,09,1, 12.0,1,1, 11.507, 10568.916, 432.526, 52899.022 25/09/21,19:35:48,17,09,1, 12.0,1,1, 11.507, 10568.894, 432.515, 52899.021 25/09/21,19:35:48,18,09,1, 12.0,1,1, 11.507, 10568.902, 432.503, 52899.091 25/09/21,19:35:48,19,09,1, 12.0,1,1, 11.507, 10568.888, 432.510, 52899.093 25/09/21,19:35:49,00,10,1, 11.9,1,1, 11.503, 10568.883, 432.510, 52899.093 25/09/21,19:35:49,01,10,1, 11.9,1,1, 11.503, 10568.903, 432.514, 52899.067 25/09/21,19:35:49,02,10,1, 11.9,1,1, 11.503, 10568.915, 432.532, 52899.058 25/09/21,19:35:49,03,10,1, 11.9,1,1, 11.503, 10568.893, 432.528, 52899.044 25/09/21,19:35:49,04,10,1, 11.9,1,1, 11.503, 10568.942, 432.530, 52899.088 25/09/21,19:35:49,05,10,1, 11.9,1,1, 11.503, 10568.915, 432.517, 52899.091 25/09/21,19:35:49,06,10,1, 11.9,1,1, 11.503, 10568.903, 432.510, 52899.020 25/09/21,19:35:49,07,10,1, 11.9,1,1, 11.503, 10568.927, 432.526, 52899.051 25/09/21,19:35:49,08,10,1, 11.9,1,1, 11.503, 10568.909, 432.529, 52899.073 25/09/21,19:35:49,09,10,1, 11.9,1,1, 11.503, 10568.902, 432.529, 52899.063 25/09/21,19:35:49,10,10,1, 11.9,1,1, 11.503, 10568.913, 432.506, 52899.098 25/09/21,19:35:49,11,10,1, 11.9,1,1, 11.503, 10568.928, 432.489, 52898.987 25/09/21,19:35:49,12,10,1, 11.9,1,1, 11.503, 10568.861, 432.493, 52898.992 25/09/21,19:35:49,13,10,1, 11.9,1,1, 11.503, 10568.910, 432.502, 52899.074 25/09/21,19:35:49,14,10,1, 11.9,1,1, 11.503, 10568.903, 432.521, 52899.069 25/09/21,19:35:49,15,10,1, 11.9,1,1, 11.503, 10568.892, 432.506, 52899.031 25/09/21,19:35:49,16,10,1, 11.9,1,1, 11.503, 10568.905, 432.519, 52898.961 25/09/21,19:35:49,17,10,1, 11.9,1,1, 11.503, 10568.909, 432.503, 52899.002 25/09/21,19:35:49,18,10,1, 11.9,1,1, 11.503, 10568.916, 432.480, 52899.033 25/09/21,19:35:49,19,10,1, 11.9,1,1, 11.503, 10568.916, 432.519, 52898.988 25/09/21,19:35:50,00,10,1, 11.9,1,1, 11.507, 10568.908, 432.519, 52898.988 25/09/21,19:35:50,01,10,1, 11.9,1,1, 11.507, 10568.919, 432.504, 52899.011 25/09/21,19:35:50,02,10,1, 11.9,1,1, 11.507, 10568.906, 432.513, 52899.033 25/09/21,19:35:50,03,10,1, 11.9,1,1, 11.507, 10568.930, 432.504, 52899.022 25/09/21,19:35:50,04,10,1, 11.9,1,1, 11.507, 10568.926, 432.526, 52899.002 25/09/21,19:35:50,05,10,1, 11.9,1,1, 11.507, 10568.925, 432.522, 52899.010 25/09/21,19:35:50,06,10,1, 11.9,1,1, 11.507, 10568.920, 432.493, 52898.905 25/09/21,19:35:50,07,10,1, 11.9,1,1, 11.507, 10568.927, 432.514, 52899.044 25/09/21,19:35:50,08,10,1, 11.9,1,1, 11.507, 10568.907, 432.501, 52899.031 25/09/21,19:35:50,09,10,1, 11.9,1,1, 11.507, 10568.927, 432.496, 52899.016 25/09/21,19:35:50,10,10,1, 11.9,1,1, 11.507, 10568.919, 432.481, 52899.063 25/09/21,19:35:50,11,10,1, 11.9,1,1, 11.507, 10568.923, 432.482, 52898.963 25/09/21,19:35:50,12,10,1, 11.9,1,1, 11.507, 10568.915, 432.491, 52899.023 25/09/21,19:35:50,13,10,1, 11.9,1,1, 11.507, 10568.943, 432.504, 52899.025 25/09/21,19:35:50,14,10,1, 11.9,1,1, 11.507, 10568.899, 432.509, 52899.034 25/09/21,19:35:50,15,10,1, 11.9,1,1, 11.507, 10568.950, 432.479, 52898.994 25/09/21,19:35:50,16,10,1, 11.9,1,1, 11.507, 10568.915, 432.515, 52899.084 25/09/21,19:35:50,17,10,1, 11.9,1,1, 11.507, 10568.916, 432.494, 52899.091 25/09/21,19:35:50,18,10,1, 11.9,1,1, 11.507, 10568.912, 432.509, 52899.040 25/09/21,19:35:50,19,10,1, 11.9,1,1, 11.507, 10568.920, 432.492, 52899.030 25/09/21,19:35:51,00,10,1, 12.0,1,1, 11.503, 10568.917, 432.492, 52899.030 25/09/21,19:35:51,01,10,1, 12.0,1,1, 11.503, 10568.950, 432.486, 52898.994 25/09/21,19:35:51,02,10,1, 12.0,1,1, 11.503, 10568.920, 432.501, 52899.170 25/09/21,19:35:51,03,10,1, 12.0,1,1, 11.503, 10568.955, 432.463, 52899.098 25/09/21,19:35:51,04,10,1, 12.0,1,1, 11.503, 10568.941, 432.503, 52899.050 25/09/21,19:35:51,05,10,1, 12.0,1,1, 11.503, 10568.944, 432.486, 52898.952 25/09/21,19:35:51,06,10,1, 12.0,1,1, 11.503, 10568.931, 432.493, 52898.982 25/09/21,19:35:51,07,10,1, 12.0,1,1, 11.503, 10568.933, 432.474, 52899.012 25/09/21,19:35:51,08,10,1, 12.0,1,1, 11.503, 10568.941, 432.496, 52899.019 25/09/21,19:35:51,09,10,1, 12.0,1,1, 11.503, 10568.931, 432.517, 52899.065 25/09/21,19:35:51,10,10,1, 12.0,1,1, 11.503, 10568.947, 432.510, 52898.990 25/09/21,19:35:51,11,10,1, 12.0,1,1, 11.503, 10568.951, 432.515, 52899.000 25/09/21,19:35:51,12,10,1, 12.0,1,1, 11.503, 10568.947, 432.482, 52899.060 25/09/21,19:35:51,13,10,1, 12.0,1,1, 11.503, 10568.919, 432.516, 52899.056 25/09/21,19:35:51,14,10,1, 12.0,1,1, 11.503, 10568.949, 432.507, 52899.028 25/09/21,19:35:51,15,10,1, 12.0,1,1, 11.503, 10568.933, 432.477, 52898.964 25/09/21,19:35:51,16,10,1, 12.0,1,1, 11.503, 10568.941, 432.504, 52899.044 25/09/21,19:35:51,17,10,1, 12.0,1,1, 11.503, 10568.937, 432.490, 52899.038 25/09/21,19:35:51,18,10,1, 12.0,1,1, 11.503, 10568.941, 432.481, 52899.034 25/09/21,19:35:51,19,10,1, 12.0,1,1, 11.503, 10568.928, 432.511, 52899.001 25/09/21,19:35:52,00,11,1, 11.9,1,1, 11.504, 10568.925, 432.511, 52899.001 25/09/21,19:35:52,01,11,1, 11.9,1,1, 11.504, 10568.935, 432.478, 52898.983 25/09/21,19:35:52,02,11,1, 11.9,1,1, 11.504, 10568.930, 432.503, 52899.068 25/09/21,19:35:52,03,11,1, 11.9,1,1, 11.504, 10568.942, 432.469, 52899.005 25/09/21,19:35:52,04,11,1, 11.9,1,1, 11.504, 10568.954, 432.482, 52899.061 25/09/21,19:35:52,05,11,1, 11.9,1,1, 11.504, 10568.960, 432.468, 52899.040 25/09/21,19:35:52,06,11,1, 11.9,1,1, 11.504, 10568.947, 432.481, 52899.023 25/09/21,19:35:52,07,11,1, 11.9,1,1, 11.504, 10568.927, 432.502, 52898.995 25/09/21,19:35:52,08,11,1, 11.9,1,1, 11.504, 10568.928, 432.473, 52899.055 25/09/21,19:35:52,09,11,1, 11.9,1,1, 11.504, 10568.953, 432.475, 52899.003 25/09/21,19:35:52,10,11,1, 11.9,1,1, 11.504, 10568.948, 432.453, 52898.985 25/09/21,19:35:52,11,11,1, 11.9,1,1, 11.504, 10568.955, 432.448, 52898.987 25/09/21,19:35:52,12,11,1, 11.9,1,1, 11.504, 10568.957, 432.472, 52899.001 25/09/21,19:35:52,13,11,1, 11.9,1,1, 11.504, 10568.952, 432.461, 52899.008 25/09/21,19:35:52,14,11,1, 11.9,1,1, 11.504, 10568.945, 432.468, 52899.043 25/09/21,19:35:52,15,11,1, 11.9,1,1, 11.504, 10568.948, 432.475, 52899.011 25/09/21,19:35:52,16,11,1, 11.9,1,1, 11.504, 10568.944, 432.470, 52899.024 25/09/21,19:35:52,17,11,1, 11.9,1,1, 11.504, 10568.957, 432.460, 52899.000 25/09/21,19:35:52,18,11,1, 11.9,1,1, 11.504, 10568.942, 432.447, 52899.051 25/09/21,19:35:52,19,11,1, 11.9,1,1, 11.504, 10568.925, 432.417, 52898.966 25/09/21,19:35:53,00,10,1, 11.9,1,1, 11.502, 10568.917, 432.417, 52898.966 25/09/21,19:35:53,01,10,1, 11.9,1,1, 11.502, 10568.960, 432.430, 52899.061 25/09/21,19:35:53,02,10,1, 11.9,1,1, 11.502, 10568.949, 432.438, 52899.052 25/09/21,19:35:53,03,10,1, 11.9,1,1, 11.502, 10568.921, 432.445, 52899.012 25/09/21,19:35:53,04,10,1, 11.9,1,1, 11.502, 10568.963, 432.444, 52898.991 25/09/21,19:35:53,05,10,1, 11.9,1,1, 11.502, 10568.940, 432.436, 52899.017 25/09/21,19:35:53,06,10,1, 11.9,1,1, 11.502, 10568.949, 432.441, 52898.960 25/09/21,19:35:53,07,10,1, 11.9,1,1, 11.502, 10568.950, 432.458, 52898.995 25/09/21,19:35:53,08,10,1, 11.9,1,1, 11.502, 10568.953, 432.440, 52898.989 25/09/21,19:35:53,09,10,1, 11.9,1,1, 11.502, 10568.933, 432.439, 52898.945 25/09/21,19:35:53,10,10,1, 11.9,1,1, 11.502, 10568.919, 432.452, 52899.008 25/09/21,19:35:53,11,10,1, 11.9,1,1, 11.502, 10568.946, 432.439, 52898.908 25/09/21,19:35:53,12,10,1, 11.9,1,1, 11.502, 10568.947, 432.433, 52898.950 25/09/21,19:35:53,13,10,1, 11.9,1,1, 11.502, 10568.942, 432.414, 52898.960 25/09/21,19:35:53,14,10,1, 11.9,1,1, 11.502, 10568.959, 432.428, 52898.997 25/09/21,19:35:53,15,10,1, 11.9,1,1, 11.502, 10568.954, 432.439, 52899.039 25/09/21,19:35:53,16,10,1, 11.9,1,1, 11.502, 10568.970, 432.428, 52898.952 25/09/21,19:35:53,17,10,1, 11.9,1,1, 11.502, 10568.954, 432.433, 52899.008 25/09/21,19:35:53,18,10,1, 11.9,1,1, 11.502, 10568.951, 432.444, 52898.965 25/09/21,19:35:53,19,10,1, 11.9,1,1, 11.502, 10568.966, 432.426, 52899.050 25/09/21,19:35:54,00,09,1, 11.9,1,1, 11.504, 10568.959, 432.426, 52899.050 25/09/21,19:35:54,01,09,1, 11.9,1,1, 11.504, 10568.946, 432.411, 52898.931 25/09/21,19:35:54,02,09,1, 11.9,1,1, 11.504, 10568.947, 432.402, 52898.967 25/09/21,19:35:54,03,09,1, 11.9,1,1, 11.504, 10568.963, 432.442, 52899.050 25/09/21,19:35:54,04,09,1, 11.9,1,1, 11.504, 10568.962, 432.425, 52898.987 25/09/21,19:35:54,05,09,1, 11.9,1,1, 11.504, 10568.957, 432.431, 52898.942 25/09/21,19:35:54,06,09,1, 11.9,1,1, 11.504, 10568.973, 432.434, 52899.033 25/09/21,19:35:54,07,09,1, 11.9,1,1, 11.504, 10568.987, 432.447, 52899.030 25/09/21,19:35:54,08,09,1, 11.9,1,1, 11.504, 10568.968, 432.432, 52899.042 25/09/21,19:35:54,09,09,1, 11.9,1,1, 11.504, 10568.950, 432.440, 52898.980 25/09/21,19:35:54,10,09,1, 11.9,1,1, 11.504, 10568.996, 432.427, 52898.942 25/09/21,19:35:54,11,09,1, 11.9,1,1, 11.504, 10568.968, 432.440, 52898.977 25/09/21,19:35:54,12,09,1, 11.9,1,1, 11.504, 10568.981, 432.428, 52899.000 25/09/21,19:35:54,13,09,1, 11.9,1,1, 11.504, 10568.979, 432.416, 52898.960 25/09/21,19:35:54,14,09,1, 11.9,1,1, 11.504, 10568.969, 432.424, 52898.940 25/09/21,19:35:54,15,09,1, 11.9,1,1, 11.504, 10568.984, 432.439, 52898.947 25/09/21,19:35:54,16,09,1, 11.9,1,1, 11.504, 10568.966, 432.428, 52899.027 25/09/21,19:35:54,17,09,1, 11.9,1,1, 11.504, 10568.976, 432.413, 52898.984 25/09/21,19:35:54,18,09,1, 11.9,1,1, 11.504, 10568.970, 432.429, 52898.992 25/09/21,19:35:54,19,09,1, 11.9,1,1, 11.504, 10568.959, 432.420, 52898.987 25/09/21,19:35:55,00,09,1, 11.9,1,1, 11.508, 10568.959, 432.420, 52898.987 25/09/21,19:35:55,01,09,1, 11.9,1,1, 11.508, 10569.024, 432.433, 52899.058 25/09/21,19:35:55,02,09,1, 11.9,1,1, 11.508, 10568.974, 432.436, 52899.072 25/09/21,19:35:55,03,09,1, 11.9,1,1, 11.508, 10568.966, 432.440, 52899.022 25/09/21,19:35:55,04,09,1, 11.9,1,1, 11.508, 10568.991, 432.429, 52899.060 25/09/21,19:35:55,05,09,1, 11.9,1,1, 11.508, 10568.994, 432.407, 52899.001 25/09/21,19:35:55,06,09,1, 11.9,1,1, 11.508, 10568.981, 432.422, 52899.047 25/09/21,19:35:55,07,09,1, 11.9,1,1, 11.508, 10568.989, 432.427, 52899.029 25/09/21,19:35:55,08,09,1, 11.9,1,1, 11.508, 10568.982, 432.425, 52899.029 25/09/21,19:35:55,09,09,1, 11.9,1,1, 11.508, 10568.980, 432.427, 52899.021 25/09/21,19:35:55,10,09,1, 11.9,1,1, 11.508, 10568.958, 432.423, 52899.052 25/09/21,19:35:55,11,09,1, 11.9,1,1, 11.508, 10568.952, 432.409, 52898.983 25/09/21,19:35:55,12,09,1, 11.9,1,1, 11.508, 10568.975, 432.428, 52899.044 25/09/21,19:35:55,13,09,1, 11.9,1,1, 11.508, 10568.969, 432.415, 52899.000 25/09/21,19:35:55,14,09,1, 11.9,1,1, 11.508, 10568.983, 432.410, 52899.074 25/09/21,19:35:55,15,09,1, 11.9,1,1, 11.508, 10568.989, 432.409, 52899.061 25/09/21,19:35:55,16,09,1, 11.9,1,1, 11.508, 10568.996, 432.416, 52899.009 25/09/21,19:35:55,17,09,1, 11.9,1,1, 11.508, 10568.969, 432.410, 52898.984 25/09/21,19:35:55,18,09,1, 11.9,1,1, 11.508, 10568.962, 432.401, 52898.962 25/09/21,19:35:55,19,09,1, 11.9,1,1, 11.508, 10568.949, 432.394, 52899.012 25/09/21,19:35:56,00,10,1, 11.9,1,1, 11.504, 10568.942, 432.394, 52899.012 25/09/21,19:35:56,01,10,1, 11.9,1,1, 11.504, 10568.986, 432.426, 52899.018 25/09/21,19:35:56,02,10,1, 11.9,1,1, 11.504, 10568.990, 432.410, 52899.001 25/09/21,19:35:56,03,10,1, 11.9,1,1, 11.504, 10568.971, 432.391, 52898.949 25/09/21,19:35:56,04,10,1, 11.9,1,1, 11.504, 10568.995, 432.410, 52899.003 25/09/21,19:35:56,05,10,1, 11.9,1,1, 11.504, 10568.997, 432.401, 52899.013 25/09/21,19:35:56,06,10,1, 11.9,1,1, 11.504, 10569.007, 432.386, 52899.027 25/09/21,19:35:56,07,10,1, 11.9,1,1, 11.504, 10568.977, 432.411, 52899.048 25/09/21,19:35:56,08,10,1, 11.9,1,1, 11.504, 10569.005, 432.404, 52898.976 25/09/21,19:35:56,09,10,1, 11.9,1,1, 11.504, 10568.988, 432.440, 52898.990 25/09/21,19:35:56,10,10,1, 11.9,1,1, 11.504, 10568.985, 432.409, 52899.011 25/09/21,19:35:56,11,10,1, 11.9,1,1, 11.504, 10568.991, 432.397, 52899.035 25/09/21,19:35:56,12,10,1, 11.9,1,1, 11.504, 10568.993, 432.389, 52898.950 25/09/21,19:35:56,13,10,1, 11.9,1,1, 11.504, 10568.974, 432.399, 52899.015 25/09/21,19:35:56,14,10,1, 11.9,1,1, 11.504, 10568.987, 432.400, 52898.967 25/09/21,19:35:56,15,10,1, 11.9,1,1, 11.504, 10569.000, 432.383, 52898.988 25/09/21,19:35:56,16,10,1, 11.9,1,1, 11.504, 10568.979, 432.407, 52899.065 25/09/21,19:35:56,17,10,1, 11.9,1,1, 11.504, 10568.976, 432.383, 52898.982 25/09/21,19:35:56,18,10,1, 11.9,1,1, 11.504, 10568.992, 432.384, 52898.960 25/09/21,19:35:56,19,10,1, 11.9,1,1, 11.504, 10569.002, 432.399, 52898.956 25/09/21,19:35:57,00,11,1, 12.0,1,1, 11.500, 10569.000, 432.399, 52898.956 25/09/21,19:35:57,01,11,1, 12.0,1,1, 11.500, 10568.962, 432.402, 52899.025 25/09/21,19:35:57,02,11,1, 12.0,1,1, 11.500, 10569.021, 432.428, 52899.144 25/09/21,19:35:57,03,11,1, 12.0,1,1, 11.500, 10569.006, 432.446, 52899.116 25/09/21,19:35:57,04,11,1, 12.0,1,1, 11.500, 10568.977, 432.445, 52899.125 25/09/21,19:35:57,05,11,1, 12.0,1,1, 11.500, 10569.003, 432.465, 52899.217 25/09/21,19:35:57,06,11,1, 12.0,1,1, 11.500, 10569.004, 432.456, 52899.233 25/09/21,19:35:57,07,11,1, 12.0,1,1, 11.500, 10569.015, 432.464, 52899.179 25/09/21,19:35:57,08,11,1, 12.0,1,1, 11.500, 10568.992, 432.460, 52899.172 25/09/21,19:35:57,09,11,1, 12.0,1,1, 11.500, 10569.014, 432.467, 52899.177 25/09/21,19:35:57,10,11,1, 12.0,1,1, 11.500, 10568.997, 432.466, 52899.203 25/09/21,19:35:57,11,11,1, 12.0,1,1, 11.500, 10569.017, 432.454, 52899.146 25/09/21,19:35:57,12,11,1, 12.0,1,1, 11.500, 10568.992, 432.477, 52899.142 25/09/21,19:35:57,13,11,1, 12.0,1,1, 11.500, 10568.991, 432.471, 52899.145 25/09/21,19:35:57,14,11,1, 12.0,1,1, 11.500, 10568.994, 432.465, 52899.232 25/09/21,19:35:57,15,11,1, 12.0,1,1, 11.500, 10568.997, 432.454, 52899.136 25/09/21,19:35:57,16,11,1, 12.0,1,1, 11.500, 10569.002, 432.474, 52899.230 25/09/21,19:35:57,17,11,1, 12.0,1,1, 11.500, 10568.996, 432.457, 52899.151 25/09/21,19:35:57,18,11,1, 12.0,1,1, 11.500, 10568.984, 432.489, 52899.246 25/09/21,19:35:57,19,11,1, 12.0,1,1, 11.500, 10568.983, 432.444, 52899.261 25/09/21,19:35:58,00,10,1, 11.9,1,1, 11.504, 10568.975, 432.444, 52899.261 25/09/21,19:35:58,01,10,1, 11.9,1,1, 11.504, 10569.007, 432.458, 52899.190 25/09/21,19:35:58,02,10,1, 11.9,1,1, 11.504, 10569.009, 432.449, 52899.170 25/09/21,19:35:58,03,10,1, 11.9,1,1, 11.504, 10568.987, 432.461, 52899.200 25/09/21,19:35:58,04,10,1, 11.9,1,1, 11.504, 10569.002, 432.455, 52899.220 25/09/21,19:35:58,05,10,1, 11.9,1,1, 11.504, 10569.015, 432.448, 52899.153 25/09/21,19:35:58,06,10,1, 11.9,1,1, 11.504, 10569.012, 432.450, 52899.153 25/09/21,19:35:58,07,10,1, 11.9,1,1, 11.504, 10568.994, 432.446, 52899.174 25/09/21,19:35:58,08,10,1, 11.9,1,1, 11.504, 10569.013, 432.467, 52899.191 25/09/21,19:35:58,09,10,1, 11.9,1,1, 11.504, 10569.007, 432.447, 52899.166 25/09/21,19:35:58,10,10,1, 11.9,1,1, 11.504, 10568.993, 432.453, 52899.197 25/09/21,19:35:58,11,10,1, 11.9,1,1, 11.504, 10569.008, 432.486, 52899.161 25/09/21,19:35:58,12,10,1, 11.9,1,1, 11.504, 10569.033, 432.463, 52899.195 25/09/21,19:35:58,13,10,1, 11.9,1,1, 11.504, 10569.020, 432.457, 52899.196 25/09/21,19:35:58,14,10,1, 11.9,1,1, 11.504, 10569.018, 432.452, 52899.172 25/09/21,19:35:58,15,10,1, 11.9,1,1, 11.504, 10569.003, 432.467, 52899.164 25/09/21,19:35:58,16,10,1, 11.9,1,1, 11.504, 10569.015, 432.470, 52899.196 25/09/21,19:35:58,17,10,1, 11.9,1,1, 11.504, 10569.019, 432.446, 52899.181 25/09/21,19:35:58,18,10,1, 11.9,1,1, 11.504, 10569.020, 432.470, 52899.148 25/09/21,19:35:58,19,10,1, 11.9,1,1, 11.504, 10569.033, 432.454, 52899.129 25/09/21,19:35:59,00,11,1, 11.9,1,1, 11.503, 10569.025, 432.454, 52899.129 25/09/21,19:35:59,01,11,1, 11.9,1,1, 11.503, 10569.027, 432.458, 52899.233 25/09/21,19:35:59,02,11,1, 11.9,1,1, 11.503, 10569.007, 432.452, 52899.156 25/09/21,19:35:59,03,11,1, 11.9,1,1, 11.503, 10569.030, 432.460, 52899.211 25/09/21,19:35:59,04,11,1, 11.9,1,1, 11.503, 10569.020, 432.441, 52899.220 25/09/21,19:35:59,05,11,1, 11.9,1,1, 11.503, 10569.028, 432.456, 52899.185 25/09/21,19:35:59,06,11,1, 11.9,1,1, 11.503, 10569.022, 432.427, 52899.171 25/09/21,19:35:59,07,11,1, 11.9,1,1, 11.503, 10569.019, 432.433, 52899.165 25/09/21,19:35:59,08,11,1, 11.9,1,1, 11.503, 10569.043, 432.464, 52899.218 25/09/21,19:35:59,09,11,1, 11.9,1,1, 11.503, 10569.029, 432.435, 52899.164 25/09/21,19:35:59,10,11,1, 11.9,1,1, 11.503, 10569.017, 432.452, 52899.130 25/09/21,19:35:59,11,11,1, 11.9,1,1, 11.503, 10569.033, 432.453, 52899.228 25/09/21,19:35:59,12,11,1, 11.9,1,1, 11.503, 10569.045, 432.438, 52899.174 25/09/21,19:35:59,13,11,1, 11.9,1,1, 11.503, 10569.014, 432.442, 52899.142 25/09/21,19:35:59,14,11,1, 11.9,1,1, 11.503, 10569.036, 432.432, 52899.091 25/09/21,19:35:59,15,11,1, 11.9,1,1, 11.503, 10569.018, 432.463, 52899.224 25/09/21,19:35:59,16,11,1, 11.9,1,1, 11.503, 10569.019, 432.449, 52899.172 25/09/21,19:35:59,17,11,1, 11.9,1,1, 11.503, 10569.026, 432.449, 52899.169 25/09/21,19:35:59,18,11,1, 11.9,1,1, 11.503, 10569.024, 432.434, 52899.173 25/09/21,19:35:59,19,11,1, 11.9,1,1, 11.503, 10569.021, 432.429, 52899.119 25/09/21,19:36:00,00,10,1, 11.9,1,1, 11.501, 10569.017, 432.429, 52899.119 25/09/21,19:36:00,01,10,1, 11.9,1,1, 11.501, 10569.020, 432.442, 52899.250 25/09/21,19:36:00,02,10,1, 11.9,1,1, 11.501, 10569.003, 432.403, 52899.059 25/09/21,19:36:00,03,10,1, 11.9,1,1, 11.501, 10569.000, 432.387, 52898.940 25/09/21,19:36:00,04,10,1, 11.9,1,1, 11.501, 10568.997, 432.380, 52898.950 25/09/21,19:36:00,05,10,1, 11.9,1,1, 11.501, 10569.008, 432.393, 52899.001 25/09/21,19:36:00,06,10,1, 11.9,1,1, 11.501, 10569.036, 432.388, 52898.984 25/09/21,19:36:00,07,10,1, 11.9,1,1, 11.501, 10569.022, 432.397, 52898.972 25/09/21,19:36:00,08,10,1, 11.9,1,1, 11.501, 10569.029, 432.398, 52899.000 25/09/21,19:36:00,09,10,1, 11.9,1,1, 11.501, 10569.033, 432.402, 52898.977 25/09/21,19:36:00,10,10,1, 11.9,1,1, 11.501, 10569.008, 432.380, 52898.970 25/09/21,19:36:00,11,10,1, 11.9,1,1, 11.501, 10569.020, 432.398, 52898.911 25/09/21,19:36:00,12,10,1, 11.9,1,1, 11.501, 10569.023, 432.401, 52898.985 25/09/21,19:36:00,13,10,1, 11.9,1,1, 11.501, 10569.046, 432.376, 52898.916 25/09/21,19:36:00,14,10,1, 11.9,1,1, 11.501, 10569.040, 432.402, 52898.971 25/09/21,19:36:00,15,10,1, 11.9,1,1, 11.501, 10569.014, 432.361, 52898.937 25/09/21,19:36:00,16,10,1, 11.9,1,1, 11.501, 10569.023, 432.362, 52898.949 25/09/21,19:36:00,17,10,1, 11.9,1,1, 11.501, 10569.037, 432.372, 52898.882 25/09/21,19:36:00,18,10,1, 11.9,1,1, 11.501, 10569.028, 432.385, 52898.901 25/09/21,19:36:00,19,10,1, 11.9,1,1, 11.501, 10569.016, 432.398, 52899.008 25/09/21,19:36:01,00,10,1, 11.9,1,1, 11.504, 10569.009, 432.398, 52899.008 25/09/21,19:36:01,01,10,1, 11.9,1,1, 11.504, 10569.035, 432.366, 52898.934 25/09/21,19:36:01,02,10,1, 11.9,1,1, 11.504, 10569.044, 432.378, 52899.010 25/09/21,19:36:01,03,10,1, 11.9,1,1, 11.504, 10569.037, 432.387, 52899.012 25/09/21,19:36:01,04,10,1, 11.9,1,1, 11.504, 10569.038, 432.365, 52898.960 25/09/21,19:36:01,05,10,1, 11.9,1,1, 11.504, 10569.024, 432.357, 52898.891 25/09/21,19:36:01,06,10,1, 11.9,1,1, 11.504, 10569.024, 432.366, 52898.978 25/09/21,19:36:01,07,10,1, 11.9,1,1, 11.504, 10569.024, 432.374, 52898.938 25/09/21,19:36:01,08,10,1, 11.9,1,1, 11.504, 10569.034, 432.351, 52898.935 25/09/21,19:36:01,09,10,1, 11.9,1,1, 11.504, 10569.026, 432.340, 52898.944 25/09/21,19:36:01,10,10,1, 11.9,1,1, 11.504, 10569.054, 432.345, 52898.975 25/09/21,19:36:01,11,10,1, 11.9,1,1, 11.504, 10569.048, 432.357, 52898.928 25/09/21,19:36:01,12,10,1, 11.9,1,1, 11.504, 10569.044, 432.372, 52898.993 25/09/21,19:36:01,13,10,1, 11.9,1,1, 11.504, 10569.036, 432.351, 52898.994 25/09/21,19:36:01,14,10,1, 11.9,1,1, 11.504, 10569.044, 432.348, 52898.951 25/09/21,19:36:01,15,10,1, 11.9,1,1, 11.504, 10569.012, 432.360, 52898.940 25/09/21,19:36:01,16,10,1, 11.9,1,1, 11.504, 10569.044, 432.361, 52898.959 25/09/21,19:36:01,17,10,1, 11.9,1,1, 11.504, 10569.015, 432.374, 52898.970 25/09/21,19:36:01,18,10,1, 11.9,1,1, 11.504, 10569.057, 432.342, 52898.996 25/09/21,19:36:01,19,10,1, 11.9,1,1, 11.504, 10569.048, 432.357, 52898.880 25/09/21,19:36:02,00,11,1, 11.9,1,1, 11.503, 10569.042, 432.357, 52898.880 25/09/21,19:36:02,01,11,1, 11.9,1,1, 11.503, 10569.044, 432.310, 52898.887 25/09/21,19:36:02,02,11,1, 11.9,1,1, 11.503, 10569.040, 432.363, 52898.947 25/09/21,19:36:02,03,11,1, 11.9,1,1, 11.503, 10569.072, 432.356, 52898.889 25/09/21,19:36:02,04,11,1, 11.9,1,1, 11.503, 10569.048, 432.350, 52898.960 25/09/21,19:36:02,05,11,1, 11.9,1,1, 11.503, 10569.041, 432.345, 52898.944 25/09/21,19:36:02,06,11,1, 11.9,1,1, 11.503, 10569.053, 432.330, 52898.888 25/09/21,19:36:02,07,11,1, 11.9,1,1, 11.503, 10569.019, 432.346, 52898.918 25/09/21,19:36:02,08,11,1, 11.9,1,1, 11.503, 10569.025, 432.336, 52898.901 25/09/21,19:36:02,09,11,1, 11.9,1,1, 11.503, 10569.064, 432.343, 52898.931 25/09/21,19:36:02,10,11,1, 11.9,1,1, 11.503, 10569.030, 432.379, 52898.955 25/09/21,19:36:02,11,11,1, 11.9,1,1, 11.503, 10569.070, 432.357, 52898.919 25/09/21,19:36:02,12,11,1, 11.9,1,1, 11.503, 10569.060, 432.363, 52898.944 25/09/21,19:36:02,13,11,1, 11.9,1,1, 11.503, 10569.062, 432.375, 52898.954 25/09/21,19:36:02,14,11,1, 11.9,1,1, 11.503, 10569.060, 432.343, 52898.899 25/09/21,19:36:02,15,11,1, 11.9,1,1, 11.503, 10569.062, 432.333, 52898.889 25/09/21,19:36:02,16,11,1, 11.9,1,1, 11.503, 10569.063, 432.373, 52898.999 25/09/21,19:36:02,17,11,1, 11.9,1,1, 11.503, 10569.091, 432.363, 52898.917 25/09/21,19:36:02,18,11,1, 11.9,1,1, 11.503, 10569.042, 432.348, 52898.904 25/09/21,19:36:02,19,11,1, 11.9,1,1, 11.503, 10569.079, 432.372, 52898.978 25/09/21,19:36:03,00,11,1, 11.9,1,1, 11.502, 10569.075, 432.372, 52898.978 25/09/21,19:36:03,01,11,1, 11.9,1,1, 11.502, 10569.066, 432.351, 52898.974 25/09/21,19:36:03,02,11,1, 11.9,1,1, 11.502, 10569.057, 432.367, 52898.990 25/09/21,19:36:03,03,11,1, 11.9,1,1, 11.502, 10569.080, 432.340, 52898.943 25/09/21,19:36:03,04,11,1, 11.9,1,1, 11.502, 10569.080, 432.338, 52898.911 25/09/21,19:36:03,05,11,1, 11.9,1,1, 11.502, 10569.069, 432.372, 52898.926 25/09/21,19:36:03,06,11,1, 11.9,1,1, 11.502, 10569.070, 432.328, 52898.951 25/09/21,19:36:03,07,11,1, 11.9,1,1, 11.502, 10569.075, 432.348, 52898.925 25/09/21,19:36:03,08,11,1, 11.9,1,1, 11.502, 10569.051, 432.366, 52898.944 25/09/21,19:36:03,09,11,1, 11.9,1,1, 11.502, 10569.058, 432.395, 52898.976 25/09/21,19:36:03,10,11,1, 11.9,1,1, 11.502, 10569.067, 432.355, 52898.869 25/09/21,19:36:03,11,11,1, 11.9,1,1, 11.502, 10569.058, 432.350, 52898.930 25/09/21,19:36:03,12,11,1, 11.9,1,1, 11.502, 10569.055, 432.356, 52898.887 25/09/21,19:36:03,13,11,1, 11.9,1,1, 11.502, 10569.050, 432.358, 52898.926 25/09/21,19:36:03,14,11,1, 11.9,1,1, 11.502, 10569.058, 432.349, 52898.934 25/09/21,19:36:03,15,11,1, 11.9,1,1, 11.502, 10569.052, 432.359, 52898.911 25/09/21,19:36:03,16,11,1, 11.9,1,1, 11.502, 10569.051, 432.342, 52898.905 25/09/21,19:36:03,17,11,1, 11.9,1,1, 11.502, 10569.065, 432.336, 52898.977 25/09/21,19:36:03,18,11,1, 11.9,1,1, 11.502, 10569.066, 432.355, 52898.878 25/09/21,19:36:03,19,11,1, 11.9,1,1, 11.502, 10569.073, 432.346, 52898.912 25/09/21,19:36:04,00,11,1, 12.0,1,1, 11.502, 10569.067, 432.346, 52898.912 25/09/21,19:36:04,01,11,1, 12.0,1,1, 11.502, 10569.065, 432.334, 52898.869 25/09/21,19:36:04,02,11,1, 12.0,1,1, 11.502, 10569.067, 432.323, 52898.899 25/09/21,19:36:04,03,11,1, 12.0,1,1, 11.502, 10569.067, 432.336, 52898.894 25/09/21,19:36:04,04,11,1, 12.0,1,1, 11.502, 10569.066, 432.326, 52898.907 25/09/21,19:36:04,05,11,1, 12.0,1,1, 11.502, 10569.074, 432.340, 52898.956 25/09/21,19:36:04,06,11,1, 12.0,1,1, 11.502, 10569.087, 432.353, 52898.959 25/09/21,19:36:04,07,11,1, 12.0,1,1, 11.502, 10569.066, 432.337, 52898.906 25/09/21,19:36:04,08,11,1, 12.0,1,1, 11.502, 10569.087, 432.330, 52898.889 25/09/21,19:36:04,09,11,1, 12.0,1,1, 11.502, 10569.079, 432.338, 52898.867 25/09/21,19:36:04,10,11,1, 12.0,1,1, 11.502, 10569.073, 432.334, 52898.890 25/09/21,19:36:04,11,11,1, 12.0,1,1, 11.502, 10569.076, 432.329, 52898.967 25/09/21,19:36:04,12,11,1, 12.0,1,1, 11.502, 10569.073, 432.321, 52898.959 25/09/21,19:36:04,13,11,1, 12.0,1,1, 11.502, 10569.097, 432.324, 52898.889 25/09/21,19:36:04,14,11,1, 12.0,1,1, 11.502, 10569.088, 432.357, 52899.148 25/09/21,19:36:04,15,11,1, 12.0,1,1, 11.502, 10569.112, 432.341, 52898.870 25/09/21,19:36:04,16,11,1, 12.0,1,1, 11.502, 10569.115, 432.348, 52898.927 25/09/21,19:36:04,17,11,1, 12.0,1,1, 11.502, 10569.104, 432.326, 52898.907 25/09/21,19:36:04,18,11,1, 12.0,1,1, 11.502, 10569.096, 432.346, 52898.880 25/09/21,19:36:04,19,11,1, 12.0,1,1, 11.502, 10569.066, 432.327, 52898.849 25/09/21,19:36:05,00,11,1, 11.9,1,1, 11.499, 10569.059, 432.327, 52898.849 25/09/21,19:36:05,01,11,1, 11.9,1,1, 11.499, 10569.108, 432.353, 52898.874 25/09/21,19:36:05,02,11,1, 11.9,1,1, 11.499, 10569.088, 432.353, 52898.872 25/09/21,19:36:05,03,11,1, 11.9,1,1, 11.499, 10569.100, 432.351, 52898.873 25/09/21,19:36:05,04,11,1, 11.9,1,1, 11.499, 10569.070, 432.336, 52898.921 25/09/21,19:36:05,05,11,1, 11.9,1,1, 11.499, 10569.057, 432.351, 52898.917 25/09/21,19:36:05,06,11,1, 11.9,1,1, 11.499, 10569.095, 432.337, 52898.932 25/09/21,19:36:05,07,11,1, 11.9,1,1, 11.499, 10569.107, 432.348, 52898.876 25/09/21,19:36:05,08,11,1, 11.9,1,1, 11.499, 10569.107, 432.348, 52898.883 25/09/21,19:36:05,09,11,1, 11.9,1,1, 11.499, 10569.129, 432.362, 52898.950 25/09/21,19:36:05,10,11,1, 11.9,1,1, 11.499, 10569.120, 432.342, 52898.901 25/09/21,19:36:05,11,11,1, 11.9,1,1, 11.499, 10569.113, 432.362, 52898.917 25/09/21,19:36:05,12,11,1, 11.9,1,1, 11.499, 10569.095, 432.347, 52898.914 25/09/21,19:36:05,13,11,1, 11.9,1,1, 11.499, 10569.090, 432.336, 52898.880 25/09/21,19:36:05,14,11,1, 11.9,1,1, 11.499, 10569.083, 432.356, 52898.907 25/09/21,19:36:05,15,11,1, 11.9,1,1, 11.499, 10569.072, 432.325, 52898.914 25/09/21,19:36:05,16,11,1, 11.9,1,1, 11.499, 10569.097, 432.357, 52898.912 25/09/21,19:36:05,17,11,1, 11.9,1,1, 11.499, 10569.107, 432.350, 52898.831 25/09/21,19:36:05,18,11,1, 11.9,1,1, 11.499, 10569.107, 432.356, 52898.878 25/09/21,19:36:05,19,11,1, 11.9,1,1, 11.499, 10569.138, 432.335, 52898.744 25/09/21,19:36:06,00,10,1, 11.9,1,1, 11.501, 10569.134, 432.335, 52898.744 25/09/21,19:36:06,01,10,1, 11.9,1,1, 11.501, 10569.097, 432.337, 52898.792 25/09/21,19:36:06,02,10,1, 11.9,1,1, 11.501, 10569.131, 432.363, 52898.924 25/09/21,19:36:06,03,10,1, 11.9,1,1, 11.501, 10569.100, 432.345, 52898.930 25/09/21,19:36:06,04,10,1, 11.9,1,1, 11.501, 10569.080, 432.345, 52898.880 25/09/21,19:36:06,05,10,1, 11.9,1,1, 11.501, 10569.102, 432.324, 52898.876 25/09/21,19:36:06,06,10,1, 11.9,1,1, 11.501, 10569.089, 432.339, 52898.865 25/09/21,19:36:06,07,10,1, 11.9,1,1, 11.501, 10569.088, 432.337, 52898.912 25/09/21,19:36:06,08,10,1, 11.9,1,1, 11.501, 10569.095, 432.335, 52898.928 25/09/21,19:36:06,09,10,1, 11.9,1,1, 11.501, 10569.131, 432.334, 52898.841 25/09/21,19:36:06,10,10,1, 11.9,1,1, 11.501, 10569.121, 432.316, 52898.879 25/09/21,19:36:06,11,10,1, 11.9,1,1, 11.501, 10569.114, 432.335, 52898.934 25/09/21,19:36:06,12,10,1, 11.9,1,1, 11.501, 10569.087, 432.321, 52898.906 25/09/21,19:36:06,13,10,1, 11.9,1,1, 11.501, 10569.097, 432.339, 52898.915 25/09/21,19:36:06,14,10,1, 11.9,1,1, 11.501, 10569.100, 432.324, 52898.883 25/09/21,19:36:06,15,10,1, 11.9,1,1, 11.501, 10569.105, 432.352, 52898.975 25/09/21,19:36:06,16,10,1, 11.9,1,1, 11.501, 10569.087, 432.325, 52898.994 25/09/21,19:36:06,17,10,1, 11.9,1,1, 11.501, 10569.170, 432.299, 52898.832 25/09/21,19:36:06,18,10,1, 11.9,1,1, 11.501, 10569.054, 432.318, 52898.725 25/09/21,19:36:06,19,10,1, 11.9,1,1, 11.501, 10569.070, 432.347, 52899.113 25/09/21,19:36:07,00,10,1, 11.9,1,1, 11.503, 10569.067, 432.347, 52899.113 25/09/21,19:36:07,01,10,1, 11.9,1,1, 11.503, 10569.111, 432.337, 52898.850 25/09/21,19:36:07,02,10,1, 11.9,1,1, 11.503, 10569.126, 432.337, 52898.917 25/09/21,19:36:07,03,10,1, 11.9,1,1, 11.503, 10569.100, 432.339, 52898.891 25/09/21,19:36:07,04,10,1, 11.9,1,1, 11.503, 10569.110, 432.324, 52898.872 25/09/21,19:36:07,05,10,1, 11.9,1,1, 11.503, 10569.108, 432.361, 52898.939 25/09/21,19:36:07,06,10,1, 11.9,1,1, 11.503, 10569.124, 432.334, 52898.868 25/09/21,19:36:07,07,10,1, 11.9,1,1, 11.503, 10569.118, 432.337, 52898.852 25/09/21,19:36:07,08,10,1, 11.9,1,1, 11.503, 10569.118, 432.331, 52898.922 25/09/21,19:36:07,09,10,1, 11.9,1,1, 11.503, 10569.106, 432.343, 52898.892 25/09/21,19:36:07,10,10,1, 11.9,1,1, 11.503, 10569.117, 432.343, 52898.827 25/09/21,19:36:07,11,10,1, 11.9,1,1, 11.503, 10569.108, 432.326, 52898.917 25/09/21,19:36:07,12,10,1, 11.9,1,1, 11.503, 10569.128, 432.352, 52898.878 25/09/21,19:36:07,13,10,1, 11.9,1,1, 11.503, 10569.099, 432.339, 52898.860 25/09/21,19:36:07,14,10,1, 11.9,1,1, 11.503, 10569.123, 432.328, 52898.846 25/09/21,19:36:07,15,10,1, 11.9,1,1, 11.503, 10569.107, 432.340, 52898.819 25/09/21,19:36:07,16,10,1, 11.9,1,1, 11.503, 10569.111, 432.370, 52898.872 25/09/21,19:36:07,17,10,1, 11.9,1,1, 11.503, 10569.124, 432.344, 52898.828 25/09/21,19:36:07,18,10,1, 11.9,1,1, 11.503, 10569.111, 432.372, 52898.827 25/09/21,19:36:07,19,10,1, 11.9,1,1, 11.503, 10569.127, 432.350, 52898.852 25/09/21,19:36:08,00,10,1, 11.9,1,1, 11.502, 10569.125, 432.350, 52898.852 25/09/21,19:36:08,01,10,1, 11.9,1,1, 11.502, 10569.122, 432.358, 52898.865 25/09/21,19:36:08,02,10,1, 11.9,1,1, 11.502, 10569.132, 432.333, 52898.871 25/09/21,19:36:08,03,10,1, 11.9,1,1, 11.502, 10569.115, 432.356, 52898.908 25/09/21,19:36:08,04,10,1, 11.9,1,1, 11.502, 10569.132, 432.357, 52898.901 25/09/21,19:36:08,05,10,1, 11.9,1,1, 11.502, 10569.133, 432.326, 52898.840 25/09/21,19:36:08,06,10,1, 11.9,1,1, 11.502, 10569.147, 432.328, 52898.807 25/09/21,19:36:08,07,10,1, 11.9,1,1, 11.502, 10569.129, 432.330, 52898.860 25/09/21,19:36:08,08,10,1, 11.9,1,1, 11.502, 10569.118, 432.347, 52898.878 25/09/21,19:36:08,09,10,1, 11.9,1,1, 11.502, 10569.137, 432.329, 52898.838 25/09/21,19:36:08,10,10,1, 11.9,1,1, 11.502, 10569.135, 432.304, 52898.819 25/09/21,19:36:08,11,10,1, 11.9,1,1, 11.502, 10569.121, 432.326, 52898.928 25/09/21,19:36:08,12,10,1, 11.9,1,1, 11.502, 10569.119, 432.305, 52898.803 25/09/21,19:36:08,13,10,1, 11.9,1,1, 11.502, 10569.101, 432.318, 52898.929 25/09/21,19:36:08,14,10,1, 11.9,1,1, 11.502, 10569.112, 432.314, 52898.892 25/09/21,19:36:08,15,10,1, 11.9,1,1, 11.502, 10569.114, 432.312, 52898.813 25/09/21,19:36:08,16,10,1, 11.9,1,1, 11.502, 10569.105, 432.290, 52898.837 25/09/21,19:36:08,17,10,1, 11.9,1,1, 11.502, 10569.124, 432.319, 52898.860 25/09/21,19:36:08,18,10,1, 11.9,1,1, 11.502, 10569.141, 432.296, 52898.789 25/09/21,19:36:08,19,10,1, 11.9,1,1, 11.502, 10569.128, 432.311, 52898.909 25/09/21,19:36:09,00,10,1, 11.8,1,1, 11.503, 10569.125, 432.311, 52898.909 25/09/21,19:36:09,01,10,1, 11.8,1,1, 11.503, 10569.137, 432.322, 52898.826 25/09/21,19:36:09,02,10,1, 11.8,1,1, 11.503, 10569.126, 432.311, 52898.917 25/09/21,19:36:09,03,10,1, 11.8,1,1, 11.503, 10569.138, 432.338, 52898.841 25/09/21,19:36:09,04,10,1, 11.8,1,1, 11.503, 10569.124, 432.301, 52898.865 25/09/21,19:36:09,05,10,1, 11.8,1,1, 11.503, 10569.159, 432.303, 52898.850 25/09/21,19:36:09,06,10,1, 11.8,1,1, 11.503, 10569.147, 432.314, 52898.940 25/09/21,19:36:09,07,10,1, 11.8,1,1, 11.503, 10569.151, 432.349, 52898.883 25/09/21,19:36:09,08,10,1, 11.8,1,1, 11.503, 10569.148, 432.329, 52898.850 25/09/21,19:36:09,09,10,1, 11.8,1,1, 11.503, 10569.159, 432.308, 52898.904 25/09/21,19:36:09,10,10,1, 11.8,1,1, 11.503, 10569.127, 432.305, 52898.820 25/09/21,19:36:09,11,10,1, 11.8,1,1, 11.503, 10569.139, 432.300, 52898.828 25/09/21,19:36:09,12,10,1, 11.8,1,1, 11.503, 10569.164, 432.326, 52898.900 25/09/21,19:36:09,13,10,1, 11.8,1,1, 11.503, 10569.154, 432.318, 52898.815 25/09/21,19:36:09,14,10,1, 11.8,1,1, 11.503, 10569.153, 432.296, 52898.816 25/09/21,19:36:09,15,10,1, 11.8,1,1, 11.503, 10569.166, 432.295, 52898.838 25/09/21,19:36:09,16,10,1, 11.8,1,1, 11.503, 10569.150, 432.339, 52898.915 25/09/21,19:36:09,17,10,1, 11.8,1,1, 11.503, 10569.132, 432.324, 52898.847 25/09/21,19:36:09,18,10,1, 11.8,1,1, 11.503, 10569.148, 432.316, 52898.846 25/09/21,19:36:09,19,10,1, 11.8,1,1, 11.503, 10569.144, 432.327, 52898.897 25/09/21,19:36:10,00,10,1, 11.9,1,1, 11.501, 10569.142, 432.327, 52898.897 25/09/21,19:36:10,01,10,1, 11.9,1,1, 11.501, 10569.112, 432.294, 52898.880 25/09/21,19:36:10,02,10,1, 11.9,1,1, 11.501, 10569.148, 432.318, 52898.976 25/09/21,19:36:10,03,10,1, 11.9,1,1, 11.501, 10569.144, 432.317, 52898.879 25/09/21,19:36:10,04,10,1, 11.9,1,1, 11.501, 10569.156, 432.301, 52898.886 25/09/21,19:36:10,05,10,1, 11.9,1,1, 11.501, 10569.117, 432.315, 52898.920 25/09/21,19:36:10,06,10,1, 11.9,1,1, 11.501, 10569.149, 432.297, 52898.906 25/09/21,19:36:10,07,10,1, 11.9,1,1, 11.501, 10569.179, 432.323, 52898.900 25/09/21,19:36:10,08,10,1, 11.9,1,1, 11.501, 10569.147, 432.304, 52898.931 25/09/21,19:36:10,09,10,1, 11.9,1,1, 11.501, 10569.159, 432.285, 52898.887 25/09/21,19:36:10,10,10,1, 11.9,1,1, 11.501, 10569.135, 432.290, 52898.917 25/09/21,19:36:10,11,10,1, 11.9,1,1, 11.501, 10569.162, 432.307, 52898.919 25/09/21,19:36:10,12,10,1, 11.9,1,1, 11.501, 10569.159, 432.289, 52898.845 25/09/21,19:36:10,13,10,1, 11.9,1,1, 11.501, 10569.156, 432.297, 52898.854 25/09/21,19:36:10,14,10,1, 11.9,1,1, 11.501, 10569.150, 432.290, 52898.873 25/09/21,19:36:10,15,10,1, 11.9,1,1, 11.501, 10569.179, 432.286, 52898.905 25/09/21,19:36:10,16,10,1, 11.9,1,1, 11.501, 10569.166, 432.300, 52898.940 25/09/21,19:36:10,17,10,1, 11.9,1,1, 11.501, 10569.161, 432.327, 52898.932 25/09/21,19:36:10,18,10,1, 11.9,1,1, 11.501, 10569.170, 432.283, 52898.828 25/09/21,19:36:10,19,10,1, 11.9,1,1, 11.501, 10569.171, 432.308, 52898.871 25/09/21,19:36:11,00,10,1, 12.0,1,1, 11.500, 10569.167, 432.308, 52898.871 25/09/21,19:36:11,01,10,1, 12.0,1,1, 11.500, 10569.159, 432.302, 52898.853 25/09/21,19:36:11,02,10,1, 12.0,1,1, 11.500, 10569.154, 432.301, 52898.890 25/09/21,19:36:11,03,10,1, 12.0,1,1, 11.500, 10569.173, 432.313, 52898.843 25/09/21,19:36:11,04,10,1, 12.0,1,1, 11.500, 10569.160, 432.294, 52898.877 25/09/21,19:36:11,05,10,1, 12.0,1,1, 11.500, 10569.163, 432.279, 52898.891 25/09/21,19:36:11,06,10,1, 12.0,1,1, 11.500, 10569.187, 432.312, 52898.865 25/09/21,19:36:11,07,10,1, 12.0,1,1, 11.500, 10569.168, 432.298, 52898.863 25/09/21,19:36:11,08,10,1, 12.0,1,1, 11.500, 10569.183, 432.306, 52898.801 25/09/21,19:36:11,09,10,1, 12.0,1,1, 11.500, 10569.154, 432.299, 52898.914 25/09/21,19:36:11,10,10,1, 12.0,1,1, 11.500, 10569.164, 432.290, 52898.797 25/09/21,19:36:11,11,10,1, 12.0,1,1, 11.500, 10569.176, 432.297, 52898.828 25/09/21,19:36:11,12,10,1, 12.0,1,1, 11.500, 10569.185, 432.285, 52898.847 25/09/21,19:36:11,13,10,1, 12.0,1,1, 11.500, 10569.161, 432.283, 52898.888 25/09/21,19:36:11,14,10,1, 12.0,1,1, 11.500, 10569.150, 432.263, 52898.867 25/09/21,19:36:11,15,10,1, 12.0,1,1, 11.500, 10569.175, 432.270, 52898.879 25/09/21,19:36:11,16,10,1, 12.0,1,1, 11.500, 10569.183, 432.292, 52898.913 25/09/21,19:36:11,17,10,1, 12.0,1,1, 11.500, 10569.191, 432.280, 52898.825 25/09/21,19:36:11,18,10,1, 12.0,1,1, 11.500, 10569.152, 432.275, 52898.799 25/09/21,19:36:11,19,10,1, 12.0,1,1, 11.500, 10569.190, 432.265, 52898.831 25/09/21,19:36:12,00,11,1, 12.0,1,1, 11.507, 10569.184, 432.265, 52898.831 25/09/21,19:36:12,01,11,1, 12.0,1,1, 11.507, 10569.142, 432.283, 52898.891 25/09/21,19:36:12,02,11,1, 12.0,1,1, 11.507, 10569.164, 432.282, 52898.873 25/09/21,19:36:12,03,11,1, 12.0,1,1, 11.507, 10569.189, 432.267, 52898.831 25/09/21,19:36:12,04,11,1, 12.0,1,1, 11.507, 10569.168, 432.291, 52898.895 25/09/21,19:36:12,05,11,1, 12.0,1,1, 11.507, 10569.144, 432.271, 52898.805 25/09/21,19:36:12,06,11,1, 12.0,1,1, 11.507, 10569.174, 432.302, 52898.856 25/09/21,19:36:12,07,11,1, 12.0,1,1, 11.507, 10569.169, 432.298, 52898.864 25/09/21,19:36:12,08,11,1, 12.0,1,1, 11.507, 10569.212, 432.308, 52898.815 25/09/21,19:36:12,09,11,1, 12.0,1,1, 11.507, 10569.185, 432.282, 52898.835 25/09/21,19:36:12,10,11,1, 12.0,1,1, 11.507, 10569.169, 432.316, 52898.870 25/09/21,19:36:12,11,11,1, 12.0,1,1, 11.507, 10569.182, 432.298, 52898.847 25/09/21,19:36:12,12,11,1, 12.0,1,1, 11.507, 10569.195, 432.305, 52898.839 25/09/21,19:36:12,13,11,1, 12.0,1,1, 11.507, 10569.182, 432.299, 52898.840 25/09/21,19:36:12,14,11,1, 12.0,1,1, 11.507, 10569.198, 432.280, 52898.834 25/09/21,19:36:12,15,11,1, 12.0,1,1, 11.507, 10569.172, 432.272, 52898.917 25/09/21,19:36:12,16,11,1, 12.0,1,1, 11.507, 10569.164, 432.310, 52898.886 25/09/21,19:36:12,17,11,1, 12.0,1,1, 11.507, 10569.197, 432.302, 52898.870 25/09/21,19:36:12,18,11,1, 12.0,1,1, 11.507, 10569.205, 432.279, 52898.832 25/09/21,19:36:12,19,11,1, 12.0,1,1, 11.507, 10569.186, 432.300, 52898.809 25/09/21,19:36:13,00,10,1, 11.9,1,1, 11.505, 10569.184, 432.300, 52898.809 25/09/21,19:36:13,01,10,1, 11.9,1,1, 11.505, 10569.180, 432.294, 52898.830 25/09/21,19:36:13,02,10,1, 11.9,1,1, 11.505, 10569.187, 432.287, 52898.871 25/09/21,19:36:13,03,10,1, 11.9,1,1, 11.505, 10569.173, 432.305, 52898.871 25/09/21,19:36:13,04,10,1, 11.9,1,1, 11.505, 10569.179, 432.305, 52898.868 25/09/21,19:36:13,05,10,1, 11.9,1,1, 11.505, 10569.185, 432.309, 52898.885 25/09/21,19:36:13,06,10,1, 11.9,1,1, 11.505, 10569.197, 432.299, 52898.852 25/09/21,19:36:13,07,10,1, 11.9,1,1, 11.505, 10569.192, 432.287, 52898.787 25/09/21,19:36:13,08,10,1, 11.9,1,1, 11.505, 10569.181, 432.306, 52898.809 25/09/21,19:36:13,09,10,1, 11.9,1,1, 11.505, 10569.196, 432.303, 52898.874 25/09/21,19:36:13,10,10,1, 11.9,1,1, 11.505, 10569.190, 432.308, 52898.819 25/09/21,19:36:13,11,10,1, 11.9,1,1, 11.505, 10569.179, 432.314, 52898.819 25/09/21,19:36:13,12,10,1, 11.9,1,1, 11.505, 10569.201, 432.303, 52898.892 25/09/21,19:36:13,13,10,1, 11.9,1,1, 11.505, 10569.204, 432.295, 52898.833 25/09/21,19:36:13,14,10,1, 11.9,1,1, 11.505, 10569.189, 432.308, 52898.757 25/09/21,19:36:13,15,10,1, 11.9,1,1, 11.505, 10569.218, 432.296, 52898.837 25/09/21,19:36:13,16,10,1, 11.9,1,1, 11.505, 10569.189, 432.299, 52898.809 25/09/21,19:36:13,17,10,1, 11.9,1,1, 11.505, 10569.198, 432.289, 52898.860 25/09/21,19:36:13,18,10,1, 11.9,1,1, 11.505, 10569.212, 432.282, 52898.835 25/09/21,19:36:13,19,10,1, 11.9,1,1, 11.505, 10569.207, 432.302, 52898.819 25/09/21,19:36:14,00,10,1, 11.9,1,1, 11.505, 10569.201, 432.302, 52898.819 25/09/21,19:36:14,01,10,1, 11.9,1,1, 11.505, 10569.198, 432.295, 52898.796 25/09/21,19:36:14,02,10,1, 11.9,1,1, 11.505, 10569.197, 432.273, 52898.781 25/09/21,19:36:14,03,10,1, 11.9,1,1, 11.505, 10569.207, 432.291, 52898.837 25/09/21,19:36:14,04,10,1, 11.9,1,1, 11.505, 10569.186, 432.283, 52898.855 25/09/21,19:36:14,05,10,1, 11.9,1,1, 11.505, 10569.207, 432.295, 52898.844 25/09/21,19:36:14,06,10,1, 11.9,1,1, 11.505, 10569.200, 432.284, 52898.858 25/09/21,19:36:14,07,10,1, 11.9,1,1, 11.505, 10569.174, 432.289, 52898.835 25/09/21,19:36:14,08,10,1, 11.9,1,1, 11.505, 10569.169, 432.280, 52898.836 25/09/21,19:36:14,09,10,1, 11.9,1,1, 11.505, 10569.208, 432.280, 52898.852 25/09/21,19:36:14,10,10,1, 11.9,1,1, 11.505, 10569.187, 432.292, 52898.830 25/09/21,19:36:14,11,10,1, 11.9,1,1, 11.505, 10569.189, 432.274, 52898.870 25/09/21,19:36:14,12,10,1, 11.9,1,1, 11.505, 10569.215, 432.277, 52898.763 25/09/21,19:36:14,13,10,1, 11.9,1,1, 11.505, 10569.204, 432.298, 52898.761 25/09/21,19:36:14,14,10,1, 11.9,1,1, 11.505, 10569.169, 432.253, 52898.810 25/09/21,19:36:14,15,10,1, 11.9,1,1, 11.505, 10569.194, 432.295, 52898.900 25/09/21,19:36:14,16,10,1, 11.9,1,1, 11.505, 10569.178, 432.271, 52898.778 25/09/21,19:36:14,17,10,1, 11.9,1,1, 11.505, 10569.230, 432.282, 52898.817 25/09/21,19:36:14,18,10,1, 11.9,1,1, 11.505, 10569.191, 432.264, 52898.804 25/09/21,19:36:14,19,10,1, 11.9,1,1, 11.505, 10569.184, 432.291, 52898.822 25/09/21,19:36:15,00,11,1, 11.9,1,1, 11.503, 10569.175, 432.291, 52898.822 25/09/21,19:36:15,01,11,1, 11.9,1,1, 11.503, 10569.189, 432.277, 52898.830 25/09/21,19:36:15,02,11,1, 11.9,1,1, 11.503, 10569.186, 432.279, 52898.801 25/09/21,19:36:15,03,11,1, 11.9,1,1, 11.503, 10569.221, 432.290, 52898.755 25/09/21,19:36:15,04,11,1, 11.9,1,1, 11.503, 10569.200, 432.283, 52898.786 25/09/21,19:36:15,05,11,1, 11.9,1,1, 11.503, 10569.196, 432.293, 52898.847 25/09/21,19:36:15,06,11,1, 11.9,1,1, 11.503, 10569.220, 432.298, 52898.797 25/09/21,19:36:15,07,11,1, 11.9,1,1, 11.503, 10569.203, 432.299, 52898.859 25/09/21,19:36:15,08,11,1, 11.9,1,1, 11.503, 10569.207, 432.278, 52898.818 25/09/21,19:36:15,09,11,1, 11.9,1,1, 11.503, 10569.202, 432.283, 52898.826 25/09/21,19:36:15,10,11,1, 11.9,1,1, 11.503, 10569.231, 432.304, 52898.816 25/09/21,19:36:15,11,11,1, 11.9,1,1, 11.503, 10569.197, 432.290, 52898.805 25/09/21,19:36:15,12,11,1, 11.9,1,1, 11.503, 10569.238, 432.302, 52898.799 25/09/21,19:36:15,13,11,1, 11.9,1,1, 11.503, 10569.209, 432.288, 52898.825 25/09/21,19:36:15,14,11,1, 11.9,1,1, 11.503, 10569.230, 432.287, 52898.810 25/09/21,19:36:15,15,11,1, 11.9,1,1, 11.503, 10569.221, 432.308, 52898.796 25/09/21,19:36:15,16,11,1, 11.9,1,1, 11.503, 10569.249, 432.319, 52898.855 25/09/21,19:36:15,17,11,1, 11.9,1,1, 11.503, 10569.230, 432.288, 52898.822 25/09/21,19:36:15,18,11,1, 11.9,1,1, 11.503, 10569.217, 432.306, 52898.796 25/09/21,19:36:15,19,11,1, 11.9,1,1, 11.503, 10569.212, 432.307, 52898.815 25/09/21,19:36:16,00,11,1, 12.0,1,1, 11.503, 10569.209, 432.307, 52898.815 25/09/21,19:36:16,01,11,1, 12.0,1,1, 11.503, 10569.225, 432.296, 52898.870 25/09/21,19:36:16,02,11,1, 12.0,1,1, 11.503, 10569.228, 432.288, 52898.812 25/09/21,19:36:16,03,11,1, 12.0,1,1, 11.503, 10569.198, 432.303, 52898.902 25/09/21,19:36:16,04,11,1, 12.0,1,1, 11.503, 10569.204, 432.306, 52898.865 25/09/21,19:36:16,05,11,1, 12.0,1,1, 11.503, 10569.204, 432.316, 52898.881 25/09/21,19:36:16,06,11,1, 12.0,1,1, 11.503, 10569.212, 432.309, 52898.809 25/09/21,19:36:16,07,11,1, 12.0,1,1, 11.503, 10569.205, 432.299, 52898.866 25/09/21,19:36:16,08,11,1, 12.0,1,1, 11.503, 10569.245, 432.295, 52898.864 25/09/21,19:36:16,09,11,1, 12.0,1,1, 11.503, 10569.215, 432.285, 52898.804 25/09/21,19:36:16,10,11,1, 12.0,1,1, 11.503, 10569.225, 432.278, 52898.798 25/09/21,19:36:16,11,11,1, 12.0,1,1, 11.503, 10569.218, 432.258, 52898.799 25/09/21,19:36:16,12,11,1, 12.0,1,1, 11.503, 10569.218, 432.266, 52898.754 25/09/21,19:36:16,13,11,1, 12.0,1,1, 11.503, 10569.221, 432.292, 52898.792 25/09/21,19:36:16,14,11,1, 12.0,1,1, 11.503, 10569.211, 432.280, 52898.856 25/09/21,19:36:16,15,11,1, 12.0,1,1, 11.503, 10569.195, 432.296, 52898.834 25/09/21,19:36:16,16,11,1, 12.0,1,1, 11.503, 10569.234, 432.289, 52898.778 25/09/21,19:36:16,17,11,1, 12.0,1,1, 11.503, 10569.239, 432.282, 52898.793 25/09/21,19:36:16,18,11,1, 12.0,1,1, 11.503, 10569.239, 432.304, 52898.788 25/09/21,19:36:16,19,11,1, 12.0,1,1, 11.503, 10569.212, 432.304, 52898.851 25/09/21,19:36:17,00,11,1, 11.9,1,1, 11.503, 10569.209, 432.304, 52898.851 25/09/21,19:36:17,01,11,1, 11.9,1,1, 11.503, 10569.238, 432.281, 52898.747 25/09/21,19:36:17,02,11,1, 11.9,1,1, 11.503, 10569.223, 432.290, 52898.797 25/09/21,19:36:17,03,11,1, 11.9,1,1, 11.503, 10569.237, 432.288, 52898.809 25/09/21,19:36:17,04,11,1, 11.9,1,1, 11.503, 10569.223, 432.289, 52898.773 25/09/21,19:36:17,05,11,1, 11.9,1,1, 11.503, 10569.214, 432.283, 52898.804 25/09/21,19:36:17,06,11,1, 11.9,1,1, 11.503, 10569.231, 432.275, 52898.744 25/09/21,19:36:17,07,11,1, 11.9,1,1, 11.503, 10569.243, 432.284, 52898.800 25/09/21,19:36:17,08,11,1, 11.9,1,1, 11.503, 10569.228, 432.287, 52898.764 25/09/21,19:36:17,09,11,1, 11.9,1,1, 11.503, 10569.232, 432.290, 52898.741 25/09/21,19:36:17,10,11,1, 11.9,1,1, 11.503, 10569.234, 432.300, 52898.834 25/09/21,19:36:17,11,11,1, 11.9,1,1, 11.503, 10569.239, 432.299, 52898.825 25/09/21,19:36:17,12,11,1, 11.9,1,1, 11.503, 10569.230, 432.283, 52898.770 25/09/21,19:36:17,13,11,1, 11.9,1,1, 11.503, 10569.247, 432.292, 52898.813 25/09/21,19:36:17,14,11,1, 11.9,1,1, 11.503, 10569.239, 432.280, 52898.764 25/09/21,19:36:17,15,11,1, 11.9,1,1, 11.503, 10569.251, 432.292, 52898.814 25/09/21,19:36:17,16,11,1, 11.9,1,1, 11.503, 10569.262, 432.301, 52898.836 25/09/21,19:36:17,17,11,1, 11.9,1,1, 11.503, 10569.253, 432.284, 52898.837 25/09/21,19:36:17,18,11,1, 11.9,1,1, 11.503, 10569.261, 432.310, 52898.757 25/09/21,19:36:17,19,11,1, 11.9,1,1, 11.503, 10569.274, 432.290, 52898.824 25/09/21,19:36:18,00,11,1, 11.9,1,1, 11.502, 10569.267, 432.290, 52898.824 25/09/21,19:36:18,01,11,1, 11.9,1,1, 11.502, 10569.282, 432.294, 52898.795 25/09/21,19:36:18,02,11,1, 11.9,1,1, 11.502, 10569.263, 432.324, 52898.932 25/09/21,19:36:18,03,11,1, 11.9,1,1, 11.502, 10569.252, 432.291, 52898.737 25/09/21,19:36:18,04,11,1, 11.9,1,1, 11.502, 10569.276, 432.309, 52898.737 25/09/21,19:36:18,05,11,1, 11.9,1,1, 11.502, 10569.240, 432.288, 52898.751 25/09/21,19:36:18,06,11,1, 11.9,1,1, 11.502, 10569.237, 432.302, 52898.815 25/09/21,19:36:18,07,11,1, 11.9,1,1, 11.502, 10569.256, 432.293, 52898.795 25/09/21,19:36:18,08,11,1, 11.9,1,1, 11.502, 10569.238, 432.281, 52898.798 25/09/21,19:36:18,09,11,1, 11.9,1,1, 11.502, 10569.251, 432.281, 52898.824 25/09/21,19:36:18,10,11,1, 11.9,1,1, 11.502, 10569.276, 432.299, 52898.787 25/09/21,19:36:18,11,11,1, 11.9,1,1, 11.502, 10569.262, 432.318, 52898.823 25/09/21,19:36:18,12,11,1, 11.9,1,1, 11.502, 10569.256, 432.310, 52898.811 25/09/21,19:36:18,13,11,1, 11.9,1,1, 11.502, 10569.259, 432.289, 52898.763 25/09/21,19:36:18,14,11,1, 11.9,1,1, 11.502, 10569.261, 432.276, 52898.795 25/09/21,19:36:18,15,11,1, 11.9,1,1, 11.502, 10569.282, 432.303, 52898.810 25/09/21,19:36:18,16,11,1, 11.9,1,1, 11.502, 10569.261, 432.320, 52898.852 25/09/21,19:36:18,17,11,1, 11.9,1,1, 11.502, 10569.258, 432.313, 52898.841 25/09/21,19:36:18,18,11,1, 11.9,1,1, 11.502, 10569.255, 432.296, 52898.759 25/09/21,19:36:18,19,11,1, 11.9,1,1, 11.502, 10569.243, 432.309, 52898.843 25/09/21,19:36:19,00,10,1, 11.9,1,1, 11.505, 10569.242, 432.309, 52898.843 25/09/21,19:36:19,01,10,1, 11.9,1,1, 11.505, 10569.267, 432.315, 52898.771 25/09/21,19:36:19,02,10,1, 11.9,1,1, 11.505, 10569.262, 432.307, 52898.842 25/09/21,19:36:19,03,10,1, 11.9,1,1, 11.505, 10569.262, 432.273, 52898.760 25/09/21,19:36:19,04,10,1, 11.9,1,1, 11.505, 10569.260, 432.296, 52898.799 25/09/21,19:36:19,05,10,1, 11.9,1,1, 11.505, 10569.235, 432.294, 52898.848 25/09/21,19:36:19,06,10,1, 11.9,1,1, 11.505, 10569.280, 432.313, 52898.772 25/09/21,19:36:19,07,10,1, 11.9,1,1, 11.505, 10569.279, 432.299, 52898.783 25/09/21,19:36:19,08,10,1, 11.9,1,1, 11.505, 10569.261, 432.276, 52898.856 25/09/21,19:36:19,09,10,1, 11.9,1,1, 11.505, 10569.241, 432.282, 52898.780 25/09/21,19:36:19,10,10,1, 11.9,1,1, 11.505, 10569.267, 432.289, 52898.737 25/09/21,19:36:19,11,10,1, 11.9,1,1, 11.505, 10569.265, 432.272, 52898.747 25/09/21,19:36:19,12,10,1, 11.9,1,1, 11.505, 10569.281, 432.264, 52898.875 25/09/21,19:36:19,13,10,1, 11.9,1,1, 11.505, 10569.271, 432.264, 52898.762 25/09/21,19:36:19,14,10,1, 11.9,1,1, 11.505, 10569.263, 432.285, 52898.778 25/09/21,19:36:19,15,10,1, 11.9,1,1, 11.505, 10569.242, 432.272, 52898.773 25/09/21,19:36:19,16,10,1, 11.9,1,1, 11.505, 10569.266, 432.287, 52898.808 25/09/21,19:36:19,17,10,1, 11.9,1,1, 11.505, 10569.255, 432.256, 52898.777 25/09/21,19:36:19,18,10,1, 11.9,1,1, 11.505, 10569.259, 432.299, 52898.803 25/09/21,19:36:19,19,10,1, 11.9,1,1, 11.505, 10569.271, 432.289, 52898.791 25/09/21,19:36:20,00,10,1, 11.9,1,1, 11.502, 10569.267, 432.289, 52898.791 25/09/21,19:36:20,01,10,1, 11.9,1,1, 11.502, 10569.271, 432.296, 52898.830 25/09/21,19:36:20,02,10,1, 11.9,1,1, 11.502, 10569.257, 432.299, 52898.793 25/09/21,19:36:20,03,10,1, 11.9,1,1, 11.502, 10569.288, 432.302, 52898.782 25/09/21,19:36:20,04,10,1, 11.9,1,1, 11.502, 10569.257, 432.301, 52898.819 25/09/21,19:36:20,05,10,1, 11.9,1,1, 11.502, 10569.277, 432.281, 52898.796 25/09/21,19:36:20,06,10,1, 11.9,1,1, 11.502, 10569.284, 432.271, 52898.828 25/09/21,19:36:20,07,10,1, 11.9,1,1, 11.502, 10569.262, 432.284, 52898.794 25/09/21,19:36:20,08,10,1, 11.9,1,1, 11.502, 10569.256, 432.267, 52898.744 25/09/21,19:36:20,09,10,1, 11.9,1,1, 11.502, 10569.278, 432.282, 52898.827 25/09/21,19:36:20,10,10,1, 11.9,1,1, 11.502, 10569.270, 432.285, 52898.763 25/09/21,19:36:20,11,10,1, 11.9,1,1, 11.502, 10569.266, 432.267, 52898.743 25/09/21,19:36:20,12,10,1, 11.9,1,1, 11.502, 10569.271, 432.268, 52898.833 25/09/21,19:36:20,13,10,1, 11.9,1,1, 11.502, 10569.284, 432.298, 52898.837 25/09/21,19:36:20,14,10,1, 11.9,1,1, 11.502, 10569.266, 432.280, 52898.828 25/09/21,19:36:20,15,10,1, 11.9,1,1, 11.502, 10569.285, 432.287, 52898.747 25/09/21,19:36:20,16,10,1, 11.9,1,1, 11.502, 10569.274, 432.286, 52898.795 25/09/21,19:36:20,17,10,1, 11.9,1,1, 11.502, 10569.308, 432.285, 52898.746 25/09/21,19:36:20,18,10,1, 11.9,1,1, 11.502, 10569.264, 432.283, 52898.817 25/09/21,19:36:20,19,10,1, 11.9,1,1, 11.502, 10569.299, 432.282, 52898.784 25/09/21,19:36:21,00,10,1, 12.0,1,1, 11.502, 10569.292, 432.282, 52898.784 25/09/21,19:36:21,01,10,1, 12.0,1,1, 11.502, 10569.267, 432.287, 52898.816 25/09/21,19:36:21,02,10,1, 12.0,1,1, 11.502, 10569.283, 432.272, 52898.787 25/09/21,19:36:21,03,10,1, 12.0,1,1, 11.502, 10569.292, 432.295, 52898.830 25/09/21,19:36:21,04,10,1, 12.0,1,1, 11.502, 10569.280, 432.287, 52898.752 25/09/21,19:36:21,05,10,1, 12.0,1,1, 11.502, 10569.264, 432.293, 52898.813 25/09/21,19:36:21,06,10,1, 12.0,1,1, 11.502, 10569.298, 432.304, 52898.778 25/09/21,19:36:21,07,10,1, 12.0,1,1, 11.502, 10569.300, 432.307, 52898.847 25/09/21,19:36:21,08,10,1, 12.0,1,1, 11.502, 10569.295, 432.278, 52898.845 25/09/21,19:36:21,09,10,1, 12.0,1,1, 11.502, 10569.287, 432.283, 52898.753 25/09/21,19:36:21,10,10,1, 12.0,1,1, 11.502, 10569.292, 432.292, 52898.763 25/09/21,19:36:21,11,10,1, 12.0,1,1, 11.502, 10569.291, 432.280, 52898.769 25/09/21,19:36:21,12,10,1, 12.0,1,1, 11.502, 10569.266, 432.275, 52898.803 25/09/21,19:36:21,13,10,1, 12.0,1,1, 11.502, 10569.273, 432.255, 52898.720 25/09/21,19:36:21,14,10,1, 12.0,1,1, 11.502, 10569.277, 432.288, 52898.820 25/09/21,19:36:21,15,10,1, 12.0,1,1, 11.502, 10569.285, 432.262, 52898.788 25/09/21,19:36:21,16,10,1, 12.0,1,1, 11.502, 10569.289, 432.266, 52898.797 25/09/21,19:36:21,17,10,1, 12.0,1,1, 11.502, 10569.294, 432.268, 52898.752 25/09/21,19:36:21,18,10,1, 12.0,1,1, 11.502, 10569.292, 432.289, 52898.716 25/09/21,19:36:21,19,10,1, 12.0,1,1, 11.502, 10569.306, 432.254, 52898.752 25/09/21,19:36:22,00,11,1, 11.9,1,1, 11.505, 10569.301, 432.254, 52898.752 25/09/21,19:36:22,01,11,1, 11.9,1,1, 11.505, 10569.295, 432.265, 52898.817 25/09/21,19:36:22,02,11,1, 11.9,1,1, 11.505, 10569.302, 432.252, 52898.805 25/09/21,19:36:22,03,11,1, 11.9,1,1, 11.505, 10569.293, 432.280, 52898.822 25/09/21,19:36:22,04,11,1, 11.9,1,1, 11.505, 10569.307, 432.254, 52898.723 25/09/21,19:36:22,05,11,1, 11.9,1,1, 11.505, 10569.289, 432.253, 52898.745 25/09/21,19:36:22,06,11,1, 11.9,1,1, 11.505, 10569.286, 432.292, 52898.803 25/09/21,19:36:22,07,11,1, 11.9,1,1, 11.505, 10569.285, 432.272, 52898.791 25/09/21,19:36:22,08,11,1, 11.9,1,1, 11.505, 10569.301, 432.257, 52898.745 25/09/21,19:36:22,09,11,1, 11.9,1,1, 11.505, 10569.287, 432.288, 52898.795 25/09/21,19:36:22,10,11,1, 11.9,1,1, 11.505, 10569.291, 432.278, 52898.717 25/09/21,19:36:22,11,11,1, 11.9,1,1, 11.505, 10569.270, 432.256, 52898.767 25/09/21,19:36:22,12,11,1, 11.9,1,1, 11.505, 10569.277, 432.252, 52898.739 25/09/21,19:36:22,13,11,1, 11.9,1,1, 11.505, 10569.282, 432.278, 52898.815 25/09/21,19:36:22,14,11,1, 11.9,1,1, 11.505, 10569.291, 432.281, 52898.735 25/09/21,19:36:22,15,11,1, 11.9,1,1, 11.505, 10569.286, 432.282, 52898.793 25/09/21,19:36:22,16,11,1, 11.9,1,1, 11.505, 10569.301, 432.262, 52898.761 25/09/21,19:36:22,17,11,1, 11.9,1,1, 11.505, 10569.268, 432.260, 52898.719 25/09/21,19:36:22,18,11,1, 11.9,1,1, 11.505, 10569.318, 432.272, 52898.788 25/09/21,19:36:22,19,11,1, 11.9,1,1, 11.505, 10569.295, 432.285, 52898.793 25/09/21,19:36:23,00,11,1, 11.9,1,1, 11.502, 10569.292, 432.285, 52898.793 25/09/21,19:36:23,01,11,1, 11.9,1,1, 11.502, 10569.290, 432.275, 52898.750 25/09/21,19:36:23,02,11,1, 11.9,1,1, 11.502, 10569.287, 432.274, 52898.765 25/09/21,19:36:23,03,11,1, 11.9,1,1, 11.502, 10569.272, 432.269, 52898.746 25/09/21,19:36:23,04,11,1, 11.9,1,1, 11.502, 10569.305, 432.270, 52898.725 25/09/21,19:36:23,05,11,1, 11.9,1,1, 11.502, 10569.292, 432.263, 52898.739 25/09/21,19:36:23,06,11,1, 11.9,1,1, 11.502, 10569.278, 432.283, 52898.738 25/09/21,19:36:23,07,11,1, 11.9,1,1, 11.502, 10569.304, 432.268, 52898.782 25/09/21,19:36:23,08,11,1, 11.9,1,1, 11.502, 10569.300, 432.276, 52898.752 25/09/21,19:36:23,09,11,1, 11.9,1,1, 11.502, 10569.304, 432.283, 52898.774 25/09/21,19:36:23,10,11,1, 11.9,1,1, 11.502, 10569.281, 432.265, 52898.744 25/09/21,19:36:23,11,11,1, 11.9,1,1, 11.502, 10569.304, 432.281, 52898.798 25/09/21,19:36:23,12,11,1, 11.9,1,1, 11.502, 10569.302, 432.274, 52898.804 25/09/21,19:36:23,13,11,1, 11.9,1,1, 11.502, 10569.293, 432.255, 52898.777 25/09/21,19:36:23,14,11,1, 11.9,1,1, 11.502, 10569.301, 432.271, 52898.721 25/09/21,19:36:23,15,11,1, 11.9,1,1, 11.502, 10569.313, 432.291, 52898.680 25/09/21,19:36:23,16,11,1, 11.9,1,1, 11.502, 10569.332, 432.297, 52898.752 25/09/21,19:36:23,17,11,1, 11.9,1,1, 11.502, 10569.316, 432.291, 52898.770 25/09/21,19:36:23,18,11,1, 11.9,1,1, 11.502, 10569.307, 432.292, 52898.761 25/09/21,19:36:23,19,11,1, 11.9,1,1, 11.502, 10569.296, 432.289, 52898.742 25/09/21,19:36:24,00,11,1, 12.0,1,1, 11.504, 10569.292, 432.289, 52898.742 25/09/21,19:36:24,01,11,1, 12.0,1,1, 11.504, 10569.313, 432.280, 52898.765 25/09/21,19:36:24,02,11,1, 12.0,1,1, 11.504, 10569.319, 432.296, 52898.765 25/09/21,19:36:24,03,11,1, 12.0,1,1, 11.504, 10569.279, 432.277, 52898.711 25/09/21,19:36:24,04,11,1, 12.0,1,1, 11.504, 10569.315, 432.276, 52898.705 25/09/21,19:36:24,05,11,1, 12.0,1,1, 11.504, 10569.306, 432.274, 52898.803 25/09/21,19:36:24,06,11,1, 12.0,1,1, 11.504, 10569.327, 432.288, 52898.660 25/09/21,19:36:24,07,11,1, 12.0,1,1, 11.504, 10569.280, 432.299, 52898.939 25/09/21,19:36:24,08,11,1, 12.0,1,1, 11.504, 10569.341, 432.283, 52898.693 25/09/21,19:36:24,09,11,1, 12.0,1,1, 11.504, 10569.333, 432.266, 52898.718 25/09/21,19:36:24,10,11,1, 12.0,1,1, 11.504, 10569.306, 432.265, 52898.732 25/09/21,19:36:24,11,11,1, 12.0,1,1, 11.504, 10569.305, 432.263, 52898.744 25/09/21,19:36:24,12,11,1, 12.0,1,1, 11.504, 10569.304, 432.264, 52898.711 25/09/21,19:36:24,13,11,1, 12.0,1,1, 11.504, 10569.282, 432.274, 52898.793 25/09/21,19:36:24,14,11,1, 12.0,1,1, 11.504, 10569.308, 432.261, 52898.749 25/09/21,19:36:24,15,11,1, 12.0,1,1, 11.504, 10569.313, 432.263, 52898.713 25/09/21,19:36:24,16,11,1, 12.0,1,1, 11.504, 10569.323, 432.238, 52898.703 25/09/21,19:36:24,17,11,1, 12.0,1,1, 11.504, 10569.297, 432.285, 52898.699 25/09/21,19:36:24,18,11,1, 12.0,1,1, 11.504, 10569.296, 432.271, 52898.770 25/09/21,19:36:24,19,11,1, 12.0,1,1, 11.504, 10569.301, 432.283, 52898.728 25/09/21,19:36:25,00,10,1, 11.9,1,1, 11.501, 10569.301, 432.283, 52898.728 25/09/21,19:36:25,01,10,1, 11.9,1,1, 11.501, 10569.309, 432.256, 52898.683 25/09/21,19:36:25,02,10,1, 11.9,1,1, 11.501, 10569.295, 432.264, 52898.757 25/09/21,19:36:25,03,10,1, 11.9,1,1, 11.501, 10569.304, 432.256, 52898.747 25/09/21,19:36:25,04,10,1, 11.9,1,1, 11.501, 10569.290, 432.258, 52898.680 25/09/21,19:36:25,05,10,1, 11.9,1,1, 11.501, 10569.322, 432.257, 52898.755 25/09/21,19:36:25,06,10,1, 11.9,1,1, 11.501, 10569.315, 432.264, 52898.684 25/09/21,19:36:25,07,10,1, 11.9,1,1, 11.501, 10569.322, 432.265, 52898.734 25/09/21,19:36:25,08,10,1, 11.9,1,1, 11.501, 10569.333, 432.285, 52898.715 25/09/21,19:36:25,09,10,1, 11.9,1,1, 11.501, 10569.310, 432.290, 52898.774 25/09/21,19:36:25,10,10,1, 11.9,1,1, 11.501, 10569.302, 432.287, 52898.644 25/09/21,19:36:25,11,10,1, 11.9,1,1, 11.501, 10569.312, 432.281, 52898.770 25/09/21,19:36:25,12,10,1, 11.9,1,1, 11.501, 10569.328, 432.295, 52898.692 25/09/21,19:36:25,13,10,1, 11.9,1,1, 11.501, 10569.333, 432.269, 52898.692 25/09/21,19:36:25,14,10,1, 11.9,1,1, 11.501, 10569.334, 432.282, 52898.760 25/09/21,19:36:25,15,10,1, 11.9,1,1, 11.501, 10569.327, 432.263, 52898.689 25/09/21,19:36:25,16,10,1, 11.9,1,1, 11.501, 10569.320, 432.289, 52898.762 25/09/21,19:36:25,17,10,1, 11.9,1,1, 11.501, 10569.312, 432.266, 52898.764 25/09/21,19:36:25,18,10,1, 11.9,1,1, 11.501, 10569.329, 432.285, 52898.691 25/09/21,19:36:25,19,10,1, 11.9,1,1, 11.501, 10569.307, 432.278, 52898.705 25/09/21,19:36:26,00,10,1, 11.9,1,1, 11.503, 10569.301, 432.278, 52898.705 25/09/21,19:36:26,01,10,1, 11.9,1,1, 11.503, 10569.333, 432.285, 52898.698 25/09/21,19:36:26,02,10,1, 11.9,1,1, 11.503, 10569.305, 432.264, 52898.734 25/09/21,19:36:26,03,10,1, 11.9,1,1, 11.503, 10569.305, 432.270, 52898.669 25/09/21,19:36:26,04,10,1, 11.9,1,1, 11.503, 10569.309, 432.302, 52898.738 25/09/21,19:36:26,05,10,1, 11.9,1,1, 11.503, 10569.335, 432.271, 52898.664 25/09/21,19:36:26,06,10,1, 11.9,1,1, 11.503, 10569.312, 432.276, 52898.664 25/09/21,19:36:26,07,10,1, 11.9,1,1, 11.503, 10569.337, 432.285, 52898.742 25/09/21,19:36:26,08,10,1, 11.9,1,1, 11.503, 10569.329, 432.294, 52898.702 25/09/21,19:36:26,09,10,1, 11.9,1,1, 11.503, 10569.343, 432.287, 52898.666 25/09/21,19:36:26,10,10,1, 11.9,1,1, 11.503, 10569.324, 432.296, 52898.730 25/09/21,19:36:26,11,10,1, 11.9,1,1, 11.503, 10569.324, 432.296, 52898.641 25/09/21,19:36:26,12,10,1, 11.9,1,1, 11.503, 10569.308, 432.278, 52898.731 25/09/21,19:36:26,13,10,1, 11.9,1,1, 11.503, 10569.324, 432.276, 52898.685 25/09/21,19:36:26,14,10,1, 11.9,1,1, 11.503, 10569.333, 432.264, 52898.731 25/09/21,19:36:26,15,10,1, 11.9,1,1, 11.503, 10569.311, 432.285, 52898.661 25/09/21,19:36:26,16,10,1, 11.9,1,1, 11.503, 10569.349, 432.274, 52898.747 25/09/21,19:36:26,17,10,1, 11.9,1,1, 11.503, 10569.341, 432.287, 52898.665 25/09/21,19:36:26,18,10,1, 11.9,1,1, 11.503, 10569.333, 432.260, 52898.541 25/09/21,19:36:26,19,10,1, 11.9,1,1, 11.503, 10569.321, 432.275, 52898.660 25/09/21,19:36:27,00,10,1, 11.9,1,1, 11.506, 10569.317, 432.275, 52898.660 25/09/21,19:36:27,01,10,1, 11.9,1,1, 11.506, 10569.311, 432.279, 52898.626 25/09/21,19:36:27,02,10,1, 11.9,1,1, 11.506, 10569.324, 432.252, 52898.703 25/09/21,19:36:27,03,10,1, 11.9,1,1, 11.506, 10569.306, 432.271, 52898.750 25/09/21,19:36:27,04,10,1, 11.9,1,1, 11.506, 10569.344, 432.297, 52898.703 25/09/21,19:36:27,05,10,1, 11.9,1,1, 11.506, 10569.337, 432.251, 52898.685 25/09/21,19:36:27,06,10,1, 11.9,1,1, 11.506, 10569.314, 432.269, 52898.743 25/09/21,19:36:27,07,10,1, 11.9,1,1, 11.506, 10569.313, 432.286, 52898.707 25/09/21,19:36:27,08,10,1, 11.9,1,1, 11.506, 10569.339, 432.283, 52898.721 25/09/21,19:36:27,09,10,1, 11.9,1,1, 11.506, 10569.335, 432.274, 52898.745 25/09/21,19:36:27,10,10,1, 11.9,1,1, 11.506, 10569.344, 432.263, 52898.753 25/09/21,19:36:27,11,10,1, 11.9,1,1, 11.506, 10569.336, 432.267, 52898.668 25/09/21,19:36:27,12,10,1, 11.9,1,1, 11.506, 10569.335, 432.251, 52898.689 25/09/21,19:36:27,13,10,1, 11.9,1,1, 11.506, 10569.358, 432.269, 52898.760 25/09/21,19:36:27,14,10,1, 11.9,1,1, 11.506, 10569.335, 432.259, 52898.688 25/09/21,19:36:27,15,10,1, 11.9,1,1, 11.506, 10569.346, 432.280, 52898.705 25/09/21,19:36:27,16,10,1, 11.9,1,1, 11.506, 10569.355, 432.269, 52898.704 25/09/21,19:36:27,17,10,1, 11.9,1,1, 11.506, 10569.323, 432.271, 52898.770 25/09/21,19:36:27,18,10,1, 11.9,1,1, 11.506, 10569.331, 432.273, 52898.765 25/09/21,19:36:27,19,10,1, 11.9,1,1, 11.506, 10569.348, 432.284, 52898.746 25/09/21,19:36:28,00,10,1, 12.0,1,1, 11.500, 10569.342, 432.284, 52898.746 25/09/21,19:36:28,01,10,1, 12.0,1,1, 11.500, 10569.354, 432.286, 52898.724 25/09/21,19:36:28,02,10,1, 12.0,1,1, 11.500, 10569.349, 432.270, 52898.678 25/09/21,19:36:28,03,10,1, 12.0,1,1, 11.500, 10569.348, 432.270, 52898.686 25/09/21,19:36:28,04,10,1, 12.0,1,1, 11.500, 10569.361, 432.270, 52898.737 25/09/21,19:36:28,05,10,1, 12.0,1,1, 11.500, 10569.352, 432.280, 52898.701 25/09/21,19:36:28,06,10,1, 12.0,1,1, 11.500, 10569.344, 432.266, 52898.729 25/09/21,19:36:28,07,10,1, 12.0,1,1, 11.500, 10569.355, 432.284, 52898.706 25/09/21,19:36:28,08,10,1, 12.0,1,1, 11.500, 10569.336, 432.283, 52898.665 25/09/21,19:36:28,09,10,1, 12.0,1,1, 11.500, 10569.317, 432.298, 52898.777 25/09/21,19:36:28,10,10,1, 12.0,1,1, 11.500, 10569.354, 432.261, 52898.672 25/09/21,19:36:28,11,10,1, 12.0,1,1, 11.500, 10569.367, 432.297, 52898.679 25/09/21,19:36:28,12,10,1, 12.0,1,1, 11.500, 10569.346, 432.287, 52898.653 25/09/21,19:36:28,13,10,1, 12.0,1,1, 11.500, 10569.357, 432.282, 52898.748 25/09/21,19:36:28,14,10,1, 12.0,1,1, 11.500, 10569.332, 432.274, 52898.864 25/09/21,19:36:28,15,10,1, 12.0,1,1, 11.500, 10569.345, 432.277, 52898.717 25/09/21,19:36:28,16,10,1, 12.0,1,1, 11.500, 10569.354, 432.280, 52898.756 25/09/21,19:36:28,17,10,1, 12.0,1,1, 11.500, 10569.364, 432.289, 52898.705 25/09/21,19:36:28,18,10,1, 12.0,1,1, 11.500, 10569.337, 432.273, 52898.690 25/09/21,19:36:28,19,10,1, 12.0,1,1, 11.500, 10569.356, 432.273, 52898.643 25/09/21,19:36:29,00,10,1, 12.0,1,1, 11.505, 10569.351, 432.273, 52898.643 25/09/21,19:36:29,01,10,1, 12.0,1,1, 11.505, 10569.348, 432.240, 52898.695 25/09/21,19:36:29,02,10,1, 12.0,1,1, 11.505, 10569.364, 432.283, 52898.666 25/09/21,19:36:29,03,10,1, 12.0,1,1, 11.505, 10569.352, 432.295, 52898.678 25/09/21,19:36:29,04,10,1, 12.0,1,1, 11.505, 10569.340, 432.274, 52898.665 25/09/21,19:36:29,05,10,1, 12.0,1,1, 11.505, 10569.358, 432.279, 52898.614 25/09/21,19:36:29,06,10,1, 12.0,1,1, 11.505, 10569.340, 432.295, 52898.635 25/09/21,19:36:29,07,10,1, 12.0,1,1, 11.505, 10569.362, 432.300, 52898.686 25/09/21,19:36:29,08,10,1, 12.0,1,1, 11.505, 10569.387, 432.282, 52898.717 25/09/21,19:36:29,09,10,1, 12.0,1,1, 11.505, 10569.366, 432.309, 52898.649 25/09/21,19:36:29,10,10,1, 12.0,1,1, 11.505, 10569.354, 432.251, 52898.731 25/09/21,19:36:29,11,10,1, 12.0,1,1, 11.505, 10569.366, 432.291, 52898.623 25/09/21,19:36:29,12,10,1, 12.0,1,1, 11.505, 10569.383, 432.269, 52898.666 25/09/21,19:36:29,13,10,1, 12.0,1,1, 11.505, 10569.363, 432.273, 52898.625 25/09/21,19:36:29,14,10,1, 12.0,1,1, 11.505, 10569.350, 432.270, 52898.623 25/09/21,19:36:29,15,10,1, 12.0,1,1, 11.505, 10569.367, 432.269, 52898.627 25/09/21,19:36:29,16,10,1, 12.0,1,1, 11.505, 10569.400, 432.273, 52898.650 25/09/21,19:36:29,17,10,1, 12.0,1,1, 11.505, 10569.339, 432.288, 52898.693 25/09/21,19:36:29,18,10,1, 12.0,1,1, 11.505, 10569.363, 432.278, 52898.633 25/09/21,19:36:29,19,10,1, 12.0,1,1, 11.505, 10569.380, 432.263, 52898.643 25/09/21,19:36:30,00,10,1, 11.9,1,1, 11.506, 10569.376, 432.263, 52898.643 25/09/21,19:36:30,01,10,1, 11.9,1,1, 11.506, 10569.368, 432.297, 52898.687 25/09/21,19:36:30,02,10,1, 11.9,1,1, 11.506, 10569.340, 432.275, 52898.641 25/09/21,19:36:30,03,10,1, 11.9,1,1, 11.506, 10569.362, 432.280, 52898.742 25/09/21,19:36:30,04,10,1, 11.9,1,1, 11.506, 10569.359, 432.293, 52898.683 25/09/21,19:36:30,05,10,1, 11.9,1,1, 11.506, 10569.360, 432.292, 52898.771 25/09/21,19:36:30,06,10,1, 11.9,1,1, 11.506, 10569.364, 432.287, 52898.711 25/09/21,19:36:30,07,10,1, 11.9,1,1, 11.506, 10569.361, 432.293, 52898.621 25/09/21,19:36:30,08,10,1, 11.9,1,1, 11.506, 10569.344, 432.284, 52898.671 25/09/21,19:36:30,09,10,1, 11.9,1,1, 11.506, 10569.365, 432.302, 52898.668 25/09/21,19:36:30,10,10,1, 11.9,1,1, 11.506, 10569.344, 432.274, 52898.711 25/09/21,19:36:30,11,10,1, 11.9,1,1, 11.506, 10569.343, 432.270, 52898.672 25/09/21,19:36:30,12,10,1, 11.9,1,1, 11.506, 10569.366, 432.301, 52898.614 25/09/21,19:36:30,13,10,1, 11.9,1,1, 11.506, 10569.358, 432.295, 52898.648 25/09/21,19:36:30,14,10,1, 11.9,1,1, 11.506, 10569.369, 432.322, 52898.759 25/09/21,19:36:30,15,10,1, 11.9,1,1, 11.506, 10569.373, 432.277, 52898.626 25/09/21,19:36:30,16,10,1, 11.9,1,1, 11.506, 10569.383, 432.293, 52898.654 25/09/21,19:36:30,17,10,1, 11.9,1,1, 11.506, 10569.364, 432.301, 52898.700 25/09/21,19:36:30,18,10,1, 11.9,1,1, 11.506, 10569.367, 432.285, 52898.666 25/09/21,19:36:30,19,10,1, 11.9,1,1, 11.506, 10569.352, 432.280, 52898.704 25/09/21,19:36:31,00,10,1, 11.9,1,1, 11.507, 10569.351, 432.280, 52898.704 25/09/21,19:36:31,01,10,1, 11.9,1,1, 11.507, 10569.375, 432.261, 52898.653 25/09/21,19:36:31,02,10,1, 11.9,1,1, 11.507, 10569.371, 432.307, 52898.756 25/09/21,19:36:31,03,10,1, 11.9,1,1, 11.507, 10569.381, 432.251, 52898.630 25/09/21,19:36:31,04,10,1, 11.9,1,1, 11.507, 10569.356, 432.273, 52898.695 25/09/21,19:36:31,05,10,1, 11.9,1,1, 11.507, 10569.343, 432.258, 52898.694 25/09/21,19:36:31,06,10,1, 11.9,1,1, 11.507, 10569.364, 432.292, 52898.694 25/09/21,19:36:31,07,10,1, 11.9,1,1, 11.507, 10569.360, 432.289, 52898.697 25/09/21,19:36:31,08,10,1, 11.9,1,1, 11.507, 10569.392, 432.275, 52898.639 25/09/21,19:36:31,09,10,1, 11.9,1,1, 11.507, 10569.360, 432.286, 52898.691 25/09/21,19:36:31,10,10,1, 11.9,1,1, 11.507, 10569.351, 432.262, 52898.664 25/09/21,19:36:31,11,10,1, 11.9,1,1, 11.507, 10569.361, 432.260, 52898.677 25/09/21,19:36:31,12,10,1, 11.9,1,1, 11.507, 10569.370, 432.263, 52898.693 25/09/21,19:36:31,13,10,1, 11.9,1,1, 11.507, 10569.370, 432.278, 52898.635 25/09/21,19:36:31,14,10,1, 11.9,1,1, 11.507, 10569.364, 432.274, 52898.661 25/09/21,19:36:31,15,10,1, 11.9,1,1, 11.507, 10569.358, 432.262, 52898.610 25/09/21,19:36:31,16,10,1, 11.9,1,1, 11.507, 10569.366, 432.260, 52898.632 25/09/21,19:36:31,17,10,1, 11.9,1,1, 11.507, 10569.351, 432.289, 52898.745 25/09/21,19:36:31,18,10,1, 11.9,1,1, 11.507, 10569.397, 432.253, 52898.594 25/09/21,19:36:31,19,10,1, 11.9,1,1, 11.507, 10569.376, 432.248, 52898.669 25/09/21,19:36:32,00,10,1, 12.0,1,1, 11.501, 10569.376, 432.248, 52898.669 25/09/21,19:36:32,01,10,1, 12.0,1,1, 11.501, 10569.365, 432.277, 52898.632 25/09/21,19:36:32,02,10,1, 12.0,1,1, 11.501, 10569.380, 432.269, 52898.695 25/09/21,19:36:32,03,10,1, 12.0,1,1, 11.501, 10569.367, 432.260, 52898.679 25/09/21,19:36:32,04,10,1, 12.0,1,1, 11.501, 10569.358, 432.274, 52898.685 25/09/21,19:36:32,05,10,1, 12.0,1,1, 11.501, 10569.377, 432.281, 52898.604 25/09/21,19:36:32,06,10,1, 12.0,1,1, 11.501, 10569.378, 432.265, 52898.682 25/09/21,19:36:32,07,10,1, 12.0,1,1, 11.501, 10569.361, 432.319, 52898.663 25/09/21,19:36:32,08,10,1, 12.0,1,1, 11.501, 10569.364, 432.312, 52898.642 25/09/21,19:36:32,09,10,1, 12.0,1,1, 11.501, 10569.378, 432.289, 52898.646 25/09/21,19:36:32,10,10,1, 12.0,1,1, 11.501, 10569.372, 432.299, 52898.585 25/09/21,19:36:32,11,10,1, 12.0,1,1, 11.501, 10569.373, 432.282, 52898.685 25/09/21,19:36:32,12,10,1, 12.0,1,1, 11.501, 10569.388, 432.287, 52898.634 25/09/21,19:36:32,13,10,1, 12.0,1,1, 11.501, 10569.381, 432.286, 52898.712 25/09/21,19:36:32,14,10,1, 12.0,1,1, 11.501, 10569.377, 432.300, 52898.665 25/09/21,19:36:32,15,10,1, 12.0,1,1, 11.501, 10569.396, 432.300, 52898.605 25/09/21,19:36:32,16,10,1, 12.0,1,1, 11.501, 10569.388, 432.262, 52898.611 25/09/21,19:36:32,17,10,1, 12.0,1,1, 11.501, 10569.379, 432.284, 52898.636 25/09/21,19:36:32,18,10,1, 12.0,1,1, 11.501, 10569.379, 432.286, 52898.568 25/09/21,19:36:32,19,10,1, 12.0,1,1, 11.501, 10569.412, 432.270, 52898.707 25/09/21,19:36:33,00,10,1, 11.9,1,1, 11.505, 10569.409, 432.270, 52898.707 25/09/21,19:36:33,01,10,1, 11.9,1,1, 11.505, 10569.381, 432.264, 52898.676 25/09/21,19:36:33,02,10,1, 11.9,1,1, 11.505, 10569.387, 432.266, 52898.583 25/09/21,19:36:33,03,10,1, 11.9,1,1, 11.505, 10569.361, 432.270, 52898.616 25/09/21,19:36:33,04,10,1, 11.9,1,1, 11.505, 10569.412, 432.281, 52898.653 25/09/21,19:36:33,05,10,1, 11.9,1,1, 11.505, 10569.376, 432.292, 52898.682 25/09/21,19:36:33,06,10,1, 11.9,1,1, 11.505, 10569.390, 432.284, 52898.590 25/09/21,19:36:33,07,10,1, 11.9,1,1, 11.505, 10569.386, 432.263, 52898.609 25/09/21,19:36:33,08,10,1, 11.9,1,1, 11.505, 10569.389, 432.292, 52898.612 25/09/21,19:36:33,09,10,1, 11.9,1,1, 11.505, 10569.397, 432.287, 52898.654 25/09/21,19:36:33,10,10,1, 11.9,1,1, 11.505, 10569.388, 432.285, 52898.635 25/09/21,19:36:33,11,10,1, 11.9,1,1, 11.505, 10569.400, 432.277, 52898.648 25/09/21,19:36:33,12,10,1, 11.9,1,1, 11.505, 10569.397, 432.266, 52898.600 25/09/21,19:36:33,13,10,1, 11.9,1,1, 11.505, 10569.396, 432.263, 52898.603 25/09/21,19:36:33,14,10,1, 11.9,1,1, 11.505, 10569.395, 432.245, 52898.557 25/09/21,19:36:33,15,10,1, 11.9,1,1, 11.505, 10569.410, 432.286, 52898.636 25/09/21,19:36:33,16,10,1, 11.9,1,1, 11.505, 10569.393, 432.272, 52898.646 25/09/21,19:36:33,17,10,1, 11.9,1,1, 11.505, 10569.386, 432.254, 52898.667 25/09/21,19:36:33,18,10,1, 11.9,1,1, 11.505, 10569.395, 432.281, 52898.607 25/09/21,19:36:33,19,10,1, 11.9,1,1, 11.505, 10569.389, 432.263, 52898.660 25/09/21,19:36:34,00,10,1, 11.8,1,1, 11.505, 10569.384, 432.263, 52898.660 25/09/21,19:36:34,01,10,1, 11.8,1,1, 11.505, 10569.401, 432.266, 52898.646 25/09/21,19:36:34,02,10,1, 11.8,1,1, 11.505, 10569.403, 432.264, 52898.578 25/09/21,19:36:34,03,10,1, 11.8,1,1, 11.505, 10569.390, 432.276, 52898.673 25/09/21,19:36:34,04,10,1, 11.8,1,1, 11.505, 10569.358, 432.274, 52898.636 25/09/21,19:36:34,05,10,1, 11.8,1,1, 11.505, 10569.388, 432.259, 52898.653 25/09/21,19:36:34,06,10,1, 11.8,1,1, 11.505, 10569.400, 432.259, 52898.634 25/09/21,19:36:34,07,10,1, 11.8,1,1, 11.505, 10569.393, 432.258, 52898.635 25/09/21,19:36:34,08,10,1, 11.8,1,1, 11.505, 10569.391, 432.278, 52898.651 25/09/21,19:36:34,09,10,1, 11.8,1,1, 11.505, 10569.378, 432.281, 52898.642 25/09/21,19:36:34,10,10,1, 11.8,1,1, 11.505, 10569.391, 432.253, 52898.667 25/09/21,19:36:34,11,10,1, 11.8,1,1, 11.505, 10569.401, 432.251, 52898.592 25/09/21,19:36:34,12,10,1, 11.8,1,1, 11.505, 10569.385, 432.257, 52898.673 25/09/21,19:36:34,13,10,1, 11.8,1,1, 11.505, 10569.399, 432.250, 52898.585 25/09/21,19:36:34,14,10,1, 11.8,1,1, 11.505, 10569.379, 432.250, 52898.605 25/09/21,19:36:34,15,10,1, 11.8,1,1, 11.505, 10569.392, 432.250, 52898.638 25/09/21,19:36:34,16,10,1, 11.8,1,1, 11.505, 10569.388, 432.258, 52898.617 25/09/21,19:36:34,17,10,1, 11.8,1,1, 11.505, 10569.384, 432.273, 52898.609 25/09/21,19:36:34,18,10,1, 11.8,1,1, 11.505, 10569.390, 432.258, 52898.651 25/09/21,19:36:34,19,10,1, 11.8,1,1, 11.505, 10569.396, 432.264, 52898.709 25/09/21,19:36:35,00,10,1, 11.9,1,1, 11.503, 10569.392, 432.264, 52898.709 25/09/21,19:36:35,01,10,1, 11.9,1,1, 11.503, 10569.376, 432.275, 52898.704 25/09/21,19:36:35,02,10,1, 11.9,1,1, 11.503, 10569.395, 432.263, 52898.671 25/09/21,19:36:35,03,10,1, 11.9,1,1, 11.503, 10569.402, 432.275, 52898.616 25/09/21,19:36:35,04,10,1, 11.9,1,1, 11.503, 10569.383, 432.269, 52898.659 25/09/21,19:36:35,05,10,1, 11.9,1,1, 11.503, 10569.402, 432.256, 52898.654 25/09/21,19:36:35,06,10,1, 11.9,1,1, 11.503, 10569.369, 432.275, 52898.624 25/09/21,19:36:35,07,10,1, 11.9,1,1, 11.503, 10569.390, 432.280, 52898.606 25/09/21,19:36:35,08,10,1, 11.9,1,1, 11.503, 10569.403, 432.248, 52898.655 25/09/21,19:36:35,09,10,1, 11.9,1,1, 11.503, 10569.397, 432.264, 52898.638 25/09/21,19:36:35,10,10,1, 11.9,1,1, 11.503, 10569.412, 432.288, 52898.688 25/09/21,19:36:35,11,10,1, 11.9,1,1, 11.503, 10569.424, 432.276, 52898.603 25/09/21,19:36:35,12,10,1, 11.9,1,1, 11.503, 10569.431, 432.286, 52898.580 25/09/21,19:36:35,13,10,1, 11.9,1,1, 11.503, 10569.425, 432.263, 52898.592 25/09/21,19:36:35,14,10,1, 11.9,1,1, 11.503, 10569.414, 432.280, 52898.670 25/09/21,19:36:35,15,10,1, 11.9,1,1, 11.503, 10569.402, 432.279, 52898.662 25/09/21,19:36:35,16,10,1, 11.9,1,1, 11.503, 10569.401, 432.270, 52898.634 25/09/21,19:36:35,17,10,1, 11.9,1,1, 11.503, 10569.426, 432.303, 52898.612 25/09/21,19:36:35,18,10,1, 11.9,1,1, 11.503, 10569.415, 432.287, 52898.674 25/09/21,19:36:35,19,10,1, 11.9,1,1, 11.503, 10569.431, 432.267, 52898.574 25/09/21,19:36:36,00,10,1, 11.9,1,1, 11.502, 10569.426, 432.267, 52898.574 25/09/21,19:36:36,01,10,1, 11.9,1,1, 11.502, 10569.435, 432.283, 52898.636 25/09/21,19:36:36,02,10,1, 11.9,1,1, 11.502, 10569.410, 432.235, 52898.605 25/09/21,19:36:36,03,10,1, 11.9,1,1, 11.502, 10569.401, 432.240, 52898.625 25/09/21,19:36:36,04,10,1, 11.9,1,1, 11.502, 10569.441, 432.240, 52898.561 25/09/21,19:36:36,05,10,1, 11.9,1,1, 11.502, 10569.407, 432.272, 52898.660 25/09/21,19:36:36,06,10,1, 11.9,1,1, 11.502, 10569.412, 432.252, 52898.615 25/09/21,19:36:36,07,10,1, 11.9,1,1, 11.502, 10569.400, 432.276, 52898.633 25/09/21,19:36:36,08,10,1, 11.9,1,1, 11.502, 10569.419, 432.267, 52898.628 25/09/21,19:36:36,09,10,1, 11.9,1,1, 11.502, 10569.407, 432.253, 52898.572 25/09/21,19:36:36,10,10,1, 11.9,1,1, 11.502, 10569.413, 432.280, 52898.581 25/09/21,19:36:36,11,10,1, 11.9,1,1, 11.502, 10569.431, 432.290, 52898.652 25/09/21,19:36:36,12,10,1, 11.9,1,1, 11.502, 10569.403, 432.255, 52898.611 25/09/21,19:36:36,13,10,1, 11.9,1,1, 11.502, 10569.405, 432.251, 52898.633 25/09/21,19:36:36,14,10,1, 11.9,1,1, 11.502, 10569.408, 432.255, 52898.614 25/09/21,19:36:36,15,10,1, 11.9,1,1, 11.502, 10569.412, 432.284, 52898.603 25/09/21,19:36:36,16,10,1, 11.9,1,1, 11.502, 10569.417, 432.258, 52898.705 25/09/21,19:36:36,17,10,1, 11.9,1,1, 11.502, 10569.424, 432.284, 52898.615 25/09/21,19:36:36,18,10,1, 11.9,1,1, 11.502, 10569.430, 432.315, 52898.707 25/09/21,19:36:36,19,10,1, 11.9,1,1, 11.502, 10569.411, 432.286, 52898.639 25/09/21,19:36:37,00,11,1, 11.9,1,1, 11.503, 10569.409, 432.286, 52898.639 25/09/21,19:36:37,01,11,1, 11.9,1,1, 11.503, 10569.424, 432.249, 52898.578 25/09/21,19:36:37,02,11,1, 11.9,1,1, 11.503, 10569.430, 432.290, 52898.596 25/09/21,19:36:37,03,11,1, 11.9,1,1, 11.503, 10569.438, 432.269, 52898.660 25/09/21,19:36:37,04,11,1, 11.9,1,1, 11.503, 10569.432, 432.279, 52898.616 25/09/21,19:36:37,05,11,1, 11.9,1,1, 11.503, 10569.441, 432.296, 52898.677 25/09/21,19:36:37,06,11,1, 11.9,1,1, 11.503, 10569.436, 432.284, 52898.662 25/09/21,19:36:37,07,11,1, 11.9,1,1, 11.503, 10569.444, 432.316, 52898.629 25/09/21,19:36:37,08,11,1, 11.9,1,1, 11.503, 10569.440, 432.280, 52898.691 25/09/21,19:36:37,09,11,1, 11.9,1,1, 11.503, 10569.434, 432.281, 52898.653 25/09/21,19:36:37,10,11,1, 11.9,1,1, 11.503, 10569.430, 432.294, 52898.667 25/09/21,19:36:37,11,11,1, 11.9,1,1, 11.503, 10569.441, 432.286, 52898.654 25/09/21,19:36:37,12,11,1, 11.9,1,1, 11.503, 10569.417, 432.283, 52898.634 25/09/21,19:36:37,13,11,1, 11.9,1,1, 11.503, 10569.426, 432.316, 52898.648 25/09/21,19:36:37,14,11,1, 11.9,1,1, 11.503, 10569.399, 432.274, 52898.632 25/09/21,19:36:37,15,11,1, 11.9,1,1, 11.503, 10569.394, 432.296, 52898.656 25/09/21,19:36:37,16,11,1, 11.9,1,1, 11.503, 10569.409, 432.294, 52898.680 25/09/21,19:36:37,17,11,1, 11.9,1,1, 11.503, 10569.420, 432.288, 52898.642 25/09/21,19:36:37,18,11,1, 11.9,1,1, 11.503, 10569.422, 432.256, 52898.581 25/09/21,19:36:37,19,11,1, 11.9,1,1, 11.503, 10569.412, 432.273, 52898.632 25/09/21,19:36:38,00,11,1, 11.9,1,1, 11.503, 10569.409, 432.273, 52898.632 25/09/21,19:36:38,01,11,1, 11.9,1,1, 11.503, 10569.427, 432.281, 52898.630 25/09/21,19:36:38,02,11,1, 11.9,1,1, 11.503, 10569.421, 432.273, 52898.597 25/09/21,19:36:38,03,11,1, 11.9,1,1, 11.503, 10569.437, 432.275, 52898.591 25/09/21,19:36:38,04,11,1, 11.9,1,1, 11.503, 10569.424, 432.280, 52898.617 25/09/21,19:36:38,05,11,1, 11.9,1,1, 11.503, 10569.400, 432.253, 52898.574 25/09/21,19:36:38,06,11,1, 11.9,1,1, 11.503, 10569.404, 432.262, 52898.610 25/09/21,19:36:38,07,11,1, 11.9,1,1, 11.503, 10569.428, 432.261, 52898.630 25/09/21,19:36:38,08,11,1, 11.9,1,1, 11.503, 10569.433, 432.272, 52898.579 25/09/21,19:36:38,09,11,1, 11.9,1,1, 11.503, 10569.419, 432.287, 52898.678 25/09/21,19:36:38,10,11,1, 11.9,1,1, 11.503, 10569.427, 432.262, 52898.661 25/09/21,19:36:38,11,11,1, 11.9,1,1, 11.503, 10569.446, 432.271, 52898.650 25/09/21,19:36:38,12,11,1, 11.9,1,1, 11.503, 10569.423, 432.266, 52898.615 25/09/21,19:36:38,13,11,1, 11.9,1,1, 11.503, 10569.445, 432.263, 52898.576 25/09/21,19:36:38,14,11,1, 11.9,1,1, 11.503, 10569.427, 432.257, 52898.611 25/09/21,19:36:38,15,11,1, 11.9,1,1, 11.503, 10569.414, 432.264, 52898.567 25/09/21,19:36:38,16,11,1, 11.9,1,1, 11.503, 10569.448, 432.266, 52898.592 25/09/21,19:36:38,17,11,1, 11.9,1,1, 11.503, 10569.425, 432.267, 52898.600 25/09/21,19:36:38,18,11,1, 11.9,1,1, 11.503, 10569.438, 432.248, 52898.590 25/09/21,19:36:38,19,11,1, 11.9,1,1, 11.503, 10569.434, 432.288, 52898.601 25/09/21,19:36:39,00,11,1, 11.9,1,1, 11.503, 10569.426, 432.288, 52898.601 25/09/21,19:36:39,01,11,1, 11.9,1,1, 11.503, 10569.417, 432.274, 52898.594 25/09/21,19:36:39,02,11,1, 11.9,1,1, 11.503, 10569.447, 432.292, 52898.645 25/09/21,19:36:39,03,11,1, 11.9,1,1, 11.503, 10569.425, 432.278, 52898.624 25/09/21,19:36:39,04,11,1, 11.9,1,1, 11.503, 10569.436, 432.311, 52898.616 25/09/21,19:36:39,05,11,1, 11.9,1,1, 11.503, 10569.433, 432.300, 52898.647 25/09/21,19:36:39,06,11,1, 11.9,1,1, 11.503, 10569.461, 432.307, 52898.662 25/09/21,19:36:39,07,11,1, 11.9,1,1, 11.503, 10569.457, 432.264, 52898.681 25/09/21,19:36:39,08,11,1, 11.9,1,1, 11.503, 10569.464, 432.272, 52898.609 25/09/21,19:36:39,09,11,1, 11.9,1,1, 11.503, 10569.457, 432.294, 52898.561 25/09/21,19:36:39,10,11,1, 11.9,1,1, 11.503, 10569.461, 432.293, 52898.612 25/09/21,19:36:39,11,11,1, 11.9,1,1, 11.503, 10569.435, 432.316, 52898.618 25/09/21,19:36:39,12,11,1, 11.9,1,1, 11.503, 10569.447, 432.259, 52898.587 25/09/21,19:36:39,13,11,1, 11.9,1,1, 11.503, 10569.458, 432.295, 52898.590 25/09/21,19:36:39,14,11,1, 11.9,1,1, 11.503, 10569.444, 432.285, 52898.672 25/09/21,19:36:39,15,11,1, 11.9,1,1, 11.503, 10569.463, 432.297, 52898.495 25/09/21,19:36:39,16,11,1, 11.9,1,1, 11.503, 10569.404, 432.276, 52898.508 25/09/21,19:36:39,17,11,1, 11.9,1,1, 11.503, 10569.467, 432.285, 52898.664 25/09/21,19:36:39,18,11,1, 11.9,1,1, 11.503, 10569.482, 432.289, 52898.657 25/09/21,19:36:39,19,11,1, 11.9,1,1, 11.503, 10569.477, 432.287, 52898.559 25/09/21,19:36:40,00,11,1, 12.0,1,1, 11.502, 10569.476, 432.287, 52898.559 25/09/21,19:36:40,01,11,1, 12.0,1,1, 11.502, 10569.439, 432.281, 52898.563 25/09/21,19:36:40,02,11,1, 12.0,1,1, 11.502, 10569.428, 432.288, 52898.625 25/09/21,19:36:40,03,11,1, 12.0,1,1, 11.502, 10569.456, 432.257, 52898.533 25/09/21,19:36:40,04,11,1, 12.0,1,1, 11.502, 10569.448, 432.294, 52898.560 25/09/21,19:36:40,05,11,1, 12.0,1,1, 11.502, 10569.437, 432.289, 52898.579 25/09/21,19:36:40,06,11,1, 12.0,1,1, 11.502, 10569.430, 432.299, 52898.586 25/09/21,19:36:40,07,11,1, 12.0,1,1, 11.502, 10569.455, 432.282, 52898.627 25/09/21,19:36:40,08,11,1, 12.0,1,1, 11.502, 10569.448, 432.279, 52898.574 25/09/21,19:36:40,09,11,1, 12.0,1,1, 11.502, 10569.464, 432.280, 52898.605 25/09/21,19:36:40,10,11,1, 12.0,1,1, 11.502, 10569.467, 432.298, 52898.615 25/09/21,19:36:40,11,11,1, 12.0,1,1, 11.502, 10569.440, 432.291, 52898.593 25/09/21,19:36:40,12,11,1, 12.0,1,1, 11.502, 10569.438, 432.278, 52898.575 25/09/21,19:36:40,13,11,1, 12.0,1,1, 11.502, 10569.470, 432.308, 52898.572 25/09/21,19:36:40,14,11,1, 12.0,1,1, 11.502, 10569.462, 432.293, 52898.598 25/09/21,19:36:40,15,11,1, 12.0,1,1, 11.502, 10569.435, 432.277, 52898.546 25/09/21,19:36:40,16,11,1, 12.0,1,1, 11.502, 10569.464, 432.275, 52898.610 25/09/21,19:36:40,17,11,1, 12.0,1,1, 11.502, 10569.461, 432.289, 52898.580 25/09/21,19:36:40,18,11,1, 12.0,1,1, 11.502, 10569.442, 432.269, 52898.584 25/09/21,19:36:40,19,11,1, 12.0,1,1, 11.502, 10569.444, 432.291, 52898.552 25/09/21,19:36:41,00,11,1, 11.9,1,1, 11.502, 10569.443, 432.291, 52898.552 25/09/21,19:36:41,01,11,1, 11.9,1,1, 11.502, 10569.453, 432.270, 52898.575 25/09/21,19:36:41,02,11,1, 11.9,1,1, 11.502, 10569.423, 432.281, 52898.691 25/09/21,19:36:41,03,11,1, 11.9,1,1, 11.502, 10569.452, 432.263, 52898.584 25/09/21,19:36:41,04,11,1, 11.9,1,1, 11.502, 10569.488, 432.302, 52898.611 25/09/21,19:36:41,05,11,1, 11.9,1,1, 11.502, 10569.459, 432.271, 52898.616 25/09/21,19:36:41,06,11,1, 11.9,1,1, 11.502, 10569.447, 432.305, 52898.566 25/09/21,19:36:41,07,11,1, 11.9,1,1, 11.502, 10569.460, 432.301, 52898.573 25/09/21,19:36:41,08,11,1, 11.9,1,1, 11.502, 10569.471, 432.268, 52898.640 25/09/21,19:36:41,09,11,1, 11.9,1,1, 11.502, 10569.474, 432.263, 52898.552 25/09/21,19:36:41,10,11,1, 11.9,1,1, 11.502, 10569.459, 432.304, 52898.591 25/09/21,19:36:41,11,11,1, 11.9,1,1, 11.502, 10569.508, 432.283, 52898.583 25/09/21,19:36:41,12,11,1, 11.9,1,1, 11.502, 10569.453, 432.313, 52898.617 25/09/21,19:36:41,13,11,1, 11.9,1,1, 11.502, 10569.447, 432.300, 52898.584 25/09/21,19:36:41,14,11,1, 11.9,1,1, 11.502, 10569.463, 432.307, 52898.588 25/09/21,19:36:41,15,11,1, 11.9,1,1, 11.502, 10569.460, 432.295, 52898.594 25/09/21,19:36:41,16,11,1, 11.9,1,1, 11.502, 10569.472, 432.286, 52898.596 25/09/21,19:36:41,17,11,1, 11.9,1,1, 11.502, 10569.461, 432.295, 52898.559 25/09/21,19:36:41,18,11,1, 11.9,1,1, 11.502, 10569.468, 432.267, 52898.577 25/09/21,19:36:41,19,11,1, 11.9,1,1, 11.502, 10569.463, 432.305, 52898.595 25/09/21,19:36:42,00,11,1, 11.9,1,1, 11.501, 10569.459, 432.305, 52898.595 25/09/21,19:36:42,01,11,1, 11.9,1,1, 11.501, 10569.459, 432.277, 52898.552 25/09/21,19:36:42,02,11,1, 11.9,1,1, 11.501, 10569.453, 432.288, 52898.603 25/09/21,19:36:42,03,11,1, 11.9,1,1, 11.501, 10569.461, 432.295, 52898.614 25/09/21,19:36:42,04,11,1, 11.9,1,1, 11.501, 10569.466, 432.286, 52898.570 25/09/21,19:36:42,05,11,1, 11.9,1,1, 11.501, 10569.448, 432.296, 52898.570 25/09/21,19:36:42,06,11,1, 11.9,1,1, 11.501, 10569.459, 432.280, 52898.588 25/09/21,19:36:42,07,11,1, 11.9,1,1, 11.501, 10569.466, 432.288, 52898.630 25/09/21,19:36:42,08,11,1, 11.9,1,1, 11.501, 10569.440, 432.277, 52898.626 25/09/21,19:36:42,09,11,1, 11.9,1,1, 11.501, 10569.481, 432.302, 52898.633 25/09/21,19:36:42,10,11,1, 11.9,1,1, 11.501, 10569.463, 432.291, 52898.616 25/09/21,19:36:42,11,11,1, 11.9,1,1, 11.501, 10569.466, 432.311, 52898.653 25/09/21,19:36:42,12,11,1, 11.9,1,1, 11.501, 10569.479, 432.299, 52898.593 25/09/21,19:36:42,13,11,1, 11.9,1,1, 11.501, 10569.482, 432.290, 52898.570 25/09/21,19:36:42,14,11,1, 11.9,1,1, 11.501, 10569.462, 432.272, 52898.544 25/09/21,19:36:42,15,11,1, 11.9,1,1, 11.501, 10569.482, 432.284, 52898.574 25/09/21,19:36:42,16,11,1, 11.9,1,1, 11.501, 10569.441, 432.282, 52898.583 25/09/21,19:36:42,17,11,1, 11.9,1,1, 11.501, 10569.461, 432.292, 52898.605 25/09/21,19:36:42,18,11,1, 11.9,1,1, 11.501, 10569.468, 432.279, 52898.647 25/09/21,19:36:42,19,11,1, 11.9,1,1, 11.501, 10569.459, 432.289, 52898.611 25/09/21,19:36:43,00,11,1, 11.8,1,1, 11.503, 10569.451, 432.289, 52898.611 25/09/21,19:36:43,01,11,1, 11.8,1,1, 11.503, 10569.464, 432.300, 52898.601 25/09/21,19:36:43,02,11,1, 11.8,1,1, 11.503, 10569.473, 432.312, 52898.626 25/09/21,19:36:43,03,11,1, 11.8,1,1, 11.503, 10569.453, 432.301, 52898.624 25/09/21,19:36:43,04,11,1, 11.8,1,1, 11.503, 10569.474, 432.296, 52898.565 25/09/21,19:36:43,05,11,1, 11.8,1,1, 11.503, 10569.475, 432.277, 52898.571 25/09/21,19:36:43,06,11,1, 11.8,1,1, 11.503, 10569.468, 432.295, 52898.555 25/09/21,19:36:43,07,11,1, 11.8,1,1, 11.503, 10569.494, 432.302, 52898.588 25/09/21,19:36:43,08,11,1, 11.8,1,1, 11.503, 10569.489, 432.278, 52898.539 25/09/21,19:36:43,09,11,1, 11.8,1,1, 11.503, 10569.478, 432.287, 52898.629 25/09/21,19:36:43,10,11,1, 11.8,1,1, 11.503, 10569.470, 432.297, 52898.591 25/09/21,19:36:43,11,11,1, 11.8,1,1, 11.503, 10569.476, 432.293, 52898.589 25/09/21,19:36:43,12,11,1, 11.8,1,1, 11.503, 10569.487, 432.293, 52898.579 25/09/21,19:36:43,13,11,1, 11.8,1,1, 11.503, 10569.488, 432.314, 52898.661 25/09/21,19:36:43,14,11,1, 11.8,1,1, 11.503, 10569.506, 432.284, 52898.619 25/09/21,19:36:43,15,11,1, 11.8,1,1, 11.503, 10569.492, 432.305, 52898.601 25/09/21,19:36:43,16,11,1, 11.8,1,1, 11.503, 10569.469, 432.283, 52898.582 25/09/21,19:36:43,17,11,1, 11.8,1,1, 11.503, 10569.499, 432.296, 52898.591 25/09/21,19:36:43,18,11,1, 11.8,1,1, 11.503, 10569.472, 432.292, 52898.630 25/09/21,19:36:43,19,11,1, 11.8,1,1, 11.503, 10569.492, 432.304, 52898.614 25/09/21,19:36:44,00,11,1, 11.9,1,1, 11.503, 10569.484, 432.304, 52898.614 25/09/21,19:36:44,01,11,1, 11.9,1,1, 11.503, 10569.464, 432.305, 52898.681 25/09/21,19:36:44,02,11,1, 11.9,1,1, 11.503, 10569.478, 432.300, 52898.515 25/09/21,19:36:44,03,11,1, 11.9,1,1, 11.503, 10569.480, 432.321, 52898.618 25/09/21,19:36:44,04,11,1, 11.9,1,1, 11.503, 10569.488, 432.314, 52898.574 25/09/21,19:36:44,05,11,1, 11.9,1,1, 11.503, 10569.469, 432.296, 52898.541 25/09/21,19:36:44,06,11,1, 11.9,1,1, 11.503, 10569.497, 432.292, 52898.634 25/09/21,19:36:44,07,11,1, 11.9,1,1, 11.503, 10569.470, 432.302, 52898.651 25/09/21,19:36:44,08,11,1, 11.9,1,1, 11.503, 10569.474, 432.307, 52898.615 25/09/21,19:36:44,09,11,1, 11.9,1,1, 11.503, 10569.477, 432.295, 52898.538 25/09/21,19:36:44,10,11,1, 11.9,1,1, 11.503, 10569.460, 432.292, 52898.544 25/09/21,19:36:44,11,11,1, 11.9,1,1, 11.503, 10569.477, 432.289, 52898.539 25/09/21,19:36:44,12,11,1, 11.9,1,1, 11.503, 10569.485, 432.284, 52898.545 25/09/21,19:36:44,13,11,1, 11.9,1,1, 11.503, 10569.474, 432.293, 52898.567 25/09/21,19:36:44,14,11,1, 11.9,1,1, 11.503, 10569.476, 432.303, 52898.752 25/09/21,19:36:44,15,11,1, 11.9,1,1, 11.503, 10569.507, 432.296, 52898.571 25/09/21,19:36:44,16,11,1, 11.9,1,1, 11.503, 10569.466, 432.289, 52898.501 25/09/21,19:36:44,17,11,1, 11.9,1,1, 11.503, 10569.494, 432.279, 52898.554 25/09/21,19:36:44,18,11,1, 11.9,1,1, 11.503, 10569.479, 432.281, 52898.617 25/09/21,19:36:44,19,11,1, 11.9,1,1, 11.503, 10569.521, 432.268, 52898.555 25/09/21,19:36:45,00,11,1, 11.9,1,1, 11.503, 10569.518, 432.268, 52898.555 25/09/21,19:36:45,01,11,1, 11.9,1,1, 11.503, 10569.472, 432.274, 52898.571 25/09/21,19:36:45,02,11,1, 11.9,1,1, 11.503, 10569.455, 432.263, 52898.553 25/09/21,19:36:45,03,11,1, 11.9,1,1, 11.503, 10569.490, 432.288, 52898.566 25/09/21,19:36:45,04,11,1, 11.9,1,1, 11.503, 10569.493, 432.285, 52898.555 25/09/21,19:36:45,05,11,1, 11.9,1,1, 11.503, 10569.494, 432.270, 52898.549 25/09/21,19:36:45,06,11,1, 11.9,1,1, 11.503, 10569.472, 432.309, 52898.563 25/09/21,19:36:45,07,11,1, 11.9,1,1, 11.503, 10569.481, 432.287, 52898.532 25/09/21,19:36:45,08,11,1, 11.9,1,1, 11.503, 10569.509, 432.287, 52898.553 25/09/21,19:36:45,09,11,1, 11.9,1,1, 11.503, 10569.493, 432.277, 52898.586 25/09/21,19:36:45,10,11,1, 11.9,1,1, 11.503, 10569.510, 432.286, 52898.533 25/09/21,19:36:45,11,11,1, 11.9,1,1, 11.503, 10569.478, 432.261, 52898.620 25/09/21,19:36:45,12,11,1, 11.9,1,1, 11.503, 10569.494, 432.263, 52898.600 25/09/21,19:36:45,13,11,1, 11.9,1,1, 11.503, 10569.523, 432.277, 52898.571 25/09/21,19:36:45,14,11,1, 11.9,1,1, 11.503, 10569.495, 432.273, 52898.541 25/09/21,19:36:45,15,11,1, 11.9,1,1, 11.503, 10569.514, 432.294, 52898.599 25/09/21,19:36:45,16,11,1, 11.9,1,1, 11.503, 10569.521, 432.286, 52898.620 25/09/21,19:36:45,17,11,1, 11.9,1,1, 11.503, 10569.506, 432.285, 52898.561 25/09/21,19:36:45,18,11,1, 11.9,1,1, 11.503, 10569.499, 432.288, 52898.600 25/09/21,19:36:45,19,11,1, 11.9,1,1, 11.503, 10569.505, 432.298, 52898.582 25/09/21,19:36:46,00,11,1, 12.0,1,1, 11.504, 10569.501, 432.298, 52898.582 25/09/21,19:36:46,01,11,1, 12.0,1,1, 11.504, 10569.502, 432.299, 52898.550 25/09/21,19:36:46,02,11,1, 12.0,1,1, 11.504, 10569.520, 432.295, 52898.600 25/09/21,19:36:46,03,11,1, 12.0,1,1, 11.504, 10569.507, 432.309, 52898.579 25/09/21,19:36:46,04,11,1, 12.0,1,1, 11.504, 10569.499, 432.304, 52898.553 25/09/21,19:36:46,05,11,1, 12.0,1,1, 11.504, 10569.510, 432.346, 52898.577 25/09/21,19:36:46,06,11,1, 12.0,1,1, 11.504, 10569.517, 432.309, 52898.554 25/09/21,19:36:46,07,11,1, 12.0,1,1, 11.504, 10569.505, 432.325, 52898.597 25/09/21,19:36:46,08,11,1, 12.0,1,1, 11.504, 10569.505, 432.313, 52898.642 25/09/21,19:36:46,09,11,1, 12.0,1,1, 11.504, 10569.518, 432.318, 52898.636 25/09/21,19:36:46,10,11,1, 12.0,1,1, 11.504, 10569.503, 432.282, 52898.551 25/09/21,19:36:46,11,11,1, 12.0,1,1, 11.504, 10569.498, 432.332, 52898.621 25/09/21,19:36:46,12,11,1, 12.0,1,1, 11.504, 10569.502, 432.298, 52898.510 25/09/21,19:36:46,13,11,1, 12.0,1,1, 11.504, 10569.506, 432.316, 52898.544 25/09/21,19:36:46,14,11,1, 12.0,1,1, 11.504, 10569.492, 432.312, 52898.626 25/09/21,19:36:46,15,11,1, 12.0,1,1, 11.504, 10569.520, 432.325, 52898.599 25/09/21,19:36:46,16,11,1, 12.0,1,1, 11.504, 10569.527, 432.313, 52898.585 25/09/21,19:36:46,17,11,1, 12.0,1,1, 11.504, 10569.513, 432.318, 52898.550 25/09/21,19:36:46,18,11,1, 12.0,1,1, 11.504, 10569.497, 432.297, 52898.551 25/09/21,19:36:46,19,11,1, 12.0,1,1, 11.504, 10569.520, 432.298, 52898.546 25/09/21,19:36:47,00,11,1, 12.0,1,1, 11.504, 10569.518, 432.298, 52898.546 25/09/21,19:36:47,01,11,1, 12.0,1,1, 11.504, 10569.488, 432.292, 52898.503 25/09/21,19:36:47,02,11,1, 12.0,1,1, 11.504, 10569.518, 432.293, 52898.609 25/09/21,19:36:47,03,11,1, 12.0,1,1, 11.504, 10569.516, 432.286, 52898.571 25/09/21,19:36:47,04,11,1, 12.0,1,1, 11.504, 10569.507, 432.303, 52898.618 25/09/21,19:36:47,05,11,1, 12.0,1,1, 11.504, 10569.518, 432.275, 52898.556 25/09/21,19:36:47,06,11,1, 12.0,1,1, 11.504, 10569.499, 432.309, 52898.602 25/09/21,19:36:47,07,11,1, 12.0,1,1, 11.504, 10569.522, 432.298, 52898.513 25/09/21,19:36:47,08,11,1, 12.0,1,1, 11.504, 10569.503, 432.293, 52898.534 25/09/21,19:36:47,09,11,1, 12.0,1,1, 11.504, 10569.504, 432.295, 52898.633 25/09/21,19:36:47,10,11,1, 12.0,1,1, 11.504, 10569.524, 432.290, 52898.590 25/09/21,19:36:47,11,11,1, 12.0,1,1, 11.504, 10569.502, 432.308, 52898.575 25/09/21,19:36:47,12,11,1, 12.0,1,1, 11.504, 10569.518, 432.281, 52898.574 25/09/21,19:36:47,13,11,1, 12.0,1,1, 11.504, 10569.544, 432.289, 52898.563 25/09/21,19:36:47,14,11,1, 12.0,1,1, 11.504, 10569.518, 432.293, 52898.597 25/09/21,19:36:47,15,11,1, 12.0,1,1, 11.504, 10569.516, 432.288, 52898.590 25/09/21,19:36:47,16,11,1, 12.0,1,1, 11.504, 10569.526, 432.300, 52898.605 25/09/21,19:36:47,17,11,1, 12.0,1,1, 11.504, 10569.543, 432.290, 52898.513 25/09/21,19:36:47,18,11,1, 12.0,1,1, 11.504, 10569.520, 432.300, 52898.594 25/09/21,19:36:47,19,11,1, 12.0,1,1, 11.504, 10569.520, 432.278, 52898.403 25/09/21,19:36:48,00,11,1, 11.9,1,1, 11.502, 10569.518, 432.278, 52898.403 25/09/21,19:36:48,01,11,1, 11.9,1,1, 11.502, 10569.521, 432.302, 52898.595 25/09/21,19:36:48,02,11,1, 11.9,1,1, 11.502, 10569.519, 432.289, 52898.601 25/09/21,19:36:48,03,11,1, 11.9,1,1, 11.502, 10569.530, 432.281, 52898.573 25/09/21,19:36:48,04,11,1, 11.9,1,1, 11.502, 10569.540, 432.267, 52898.557 25/09/21,19:36:48,05,11,1, 11.9,1,1, 11.502, 10569.538, 432.297, 52898.583 25/09/21,19:36:48,06,11,1, 11.9,1,1, 11.502, 10569.550, 432.309, 52898.639 25/09/21,19:36:48,07,11,1, 11.9,1,1, 11.502, 10569.547, 432.288, 52898.581 25/09/21,19:36:48,08,11,1, 11.9,1,1, 11.502, 10569.536, 432.308, 52898.582 25/09/21,19:36:48,09,11,1, 11.9,1,1, 11.502, 10569.550, 432.291, 52898.652 25/09/21,19:36:48,10,11,1, 11.9,1,1, 11.502, 10569.553, 432.317, 52898.582 25/09/21,19:36:48,11,11,1, 11.9,1,1, 11.502, 10569.549, 432.287, 52898.546 25/09/21,19:36:48,12,11,1, 11.9,1,1, 11.502, 10569.563, 432.276, 52898.560 25/09/21,19:36:48,13,11,1, 11.9,1,1, 11.502, 10569.562, 432.290, 52898.588 25/09/21,19:36:48,14,11,1, 11.9,1,1, 11.502, 10569.554, 432.285, 52898.584 25/09/21,19:36:48,15,11,1, 11.9,1,1, 11.502, 10569.565, 432.296, 52898.572 25/09/21,19:36:48,16,11,1, 11.9,1,1, 11.502, 10569.536, 432.305, 52898.613 25/09/21,19:36:48,17,11,1, 11.9,1,1, 11.502, 10569.557, 432.274, 52898.569 25/09/21,19:36:48,18,11,1, 11.9,1,1, 11.502, 10569.555, 432.308, 52898.670 25/09/21,19:36:48,19,11,1, 11.9,1,1, 11.502, 10569.556, 432.298, 52898.558 25/09/21,19:36:49,00,11,1, 11.9,1,1, 11.503, 10569.551, 432.298, 52898.558 25/09/21,19:36:49,01,11,1, 11.9,1,1, 11.503, 10569.529, 432.287, 52898.611 25/09/21,19:36:49,02,11,1, 11.9,1,1, 11.503, 10569.564, 432.260, 52898.537 25/09/21,19:36:49,03,11,1, 11.9,1,1, 11.503, 10569.545, 432.282, 52898.637 25/09/21,19:36:49,04,11,1, 11.9,1,1, 11.503, 10569.552, 432.278, 52898.558 25/09/21,19:36:49,05,11,1, 11.9,1,1, 11.503, 10569.562, 432.260, 52898.593 25/09/21,19:36:49,06,11,1, 11.9,1,1, 11.503, 10569.537, 432.290, 52898.585 25/09/21,19:36:49,07,11,1, 11.9,1,1, 11.503, 10569.550, 432.270, 52898.530 25/09/21,19:36:49,08,11,1, 11.9,1,1, 11.503, 10569.543, 432.284, 52898.609 25/09/21,19:36:49,09,11,1, 11.9,1,1, 11.503, 10569.551, 432.280, 52898.576 25/09/21,19:36:49,10,11,1, 11.9,1,1, 11.503, 10569.553, 432.250, 52898.520 25/09/21,19:36:49,11,11,1, 11.9,1,1, 11.503, 10569.552, 432.263, 52898.475 25/09/21,19:36:49,12,11,1, 11.9,1,1, 11.503, 10569.528, 432.265, 52898.512 25/09/21,19:36:49,13,11,1, 11.9,1,1, 11.503, 10569.556, 432.262, 52898.492 25/09/21,19:36:49,14,11,1, 11.9,1,1, 11.503, 10569.560, 432.260, 52898.569 25/09/21,19:36:49,15,11,1, 11.9,1,1, 11.503, 10569.540, 432.283, 52898.499 25/09/21,19:36:49,16,11,1, 11.9,1,1, 11.503, 10569.541, 432.246, 52898.470 25/09/21,19:36:49,17,11,1, 11.9,1,1, 11.503, 10569.551, 432.264, 52898.604 25/09/21,19:36:49,18,11,1, 11.9,1,1, 11.503, 10569.565, 432.256, 52898.525 25/09/21,19:36:49,19,11,1, 11.9,1,1, 11.503, 10569.567, 432.279, 52898.480 25/09/21,19:36:50,00,11,1, 11.9,1,1, 11.505, 10569.559, 432.279, 52898.480 25/09/21,19:36:50,01,11,1, 11.9,1,1, 11.505, 10569.558, 432.268, 52898.565 25/09/21,19:36:50,02,11,1, 11.9,1,1, 11.505, 10569.568, 432.274, 52898.470 25/09/21,19:36:50,03,11,1, 11.9,1,1, 11.505, 10569.562, 432.267, 52898.479 25/09/21,19:36:50,04,11,1, 11.9,1,1, 11.505, 10569.545, 432.286, 52898.535 25/09/21,19:36:50,05,11,1, 11.9,1,1, 11.505, 10569.557, 432.270, 52898.483 25/09/21,19:36:50,06,11,1, 11.9,1,1, 11.505, 10569.535, 432.281, 52898.549 25/09/21,19:36:50,07,11,1, 11.9,1,1, 11.505, 10569.581, 432.280, 52898.499 25/09/21,19:36:50,08,11,1, 11.9,1,1, 11.505, 10569.571, 432.264, 52898.536 25/09/21,19:36:50,09,11,1, 11.9,1,1, 11.505, 10569.580, 432.276, 52898.531 25/09/21,19:36:50,10,11,1, 11.9,1,1, 11.505, 10569.550, 432.297, 52898.598 25/09/21,19:36:50,11,11,1, 11.9,1,1, 11.505, 10569.572, 432.295, 52898.500 25/09/21,19:36:50,12,11,1, 11.9,1,1, 11.505, 10569.568, 432.294, 52898.518 25/09/21,19:36:50,13,11,1, 11.9,1,1, 11.505, 10569.569, 432.272, 52898.538 25/09/21,19:36:50,14,11,1, 11.9,1,1, 11.505, 10569.547, 432.288, 52898.557 25/09/21,19:36:50,15,11,1, 11.9,1,1, 11.505, 10569.554, 432.291, 52898.539 25/09/21,19:36:50,16,11,1, 11.9,1,1, 11.505, 10569.558, 432.278, 52898.513 25/09/21,19:36:50,17,11,1, 11.9,1,1, 11.505, 10569.567, 432.285, 52898.561 25/09/21,19:36:50,18,11,1, 11.9,1,1, 11.505, 10569.557, 432.306, 52898.513 25/09/21,19:36:50,19,11,1, 11.9,1,1, 11.505, 10569.581, 432.291, 52898.541 25/09/21,19:36:51,00,11,1, 12.0,1,1, 11.499, 10569.576, 432.291, 52898.541 25/09/21,19:36:51,01,11,1, 12.0,1,1, 11.499, 10569.559, 432.276, 52898.537 25/09/21,19:36:51,02,11,1, 12.0,1,1, 11.499, 10569.567, 432.266, 52898.520 25/09/21,19:36:51,03,11,1, 12.0,1,1, 11.499, 10569.601, 432.277, 52898.573 25/09/21,19:36:51,04,11,1, 12.0,1,1, 11.499, 10569.563, 432.250, 52898.455 25/09/21,19:36:51,05,11,1, 12.0,1,1, 11.499, 10569.580, 432.266, 52898.602 25/09/21,19:36:51,06,11,1, 12.0,1,1, 11.499, 10569.556, 432.271, 52898.675 25/09/21,19:36:51,07,11,1, 12.0,1,1, 11.499, 10569.557, 432.261, 52898.517 25/09/21,19:36:51,08,11,1, 12.0,1,1, 11.499, 10569.572, 432.289, 52898.544 25/09/21,19:36:51,09,11,1, 12.0,1,1, 11.499, 10569.589, 432.289, 52898.550 25/09/21,19:36:51,10,11,1, 12.0,1,1, 11.499, 10569.575, 432.280, 52898.552 25/09/21,19:36:51,11,11,1, 12.0,1,1, 11.499, 10569.580, 432.290, 52898.576 25/09/21,19:36:51,12,11,1, 12.0,1,1, 11.499, 10569.576, 432.274, 52898.527 25/09/21,19:36:51,13,11,1, 12.0,1,1, 11.499, 10569.572, 432.265, 52898.457 25/09/21,19:36:51,14,11,1, 12.0,1,1, 11.499, 10569.576, 432.283, 52898.561 25/09/21,19:36:51,15,11,1, 12.0,1,1, 11.499, 10569.577, 432.275, 52898.589 25/09/21,19:36:51,16,11,1, 12.0,1,1, 11.499, 10569.578, 432.273, 52898.481 25/09/21,19:36:51,17,11,1, 12.0,1,1, 11.499, 10569.607, 432.278, 52898.550 25/09/21,19:36:51,18,11,1, 12.0,1,1, 11.499, 10569.598, 432.304, 52898.500 25/09/21,19:36:51,19,11,1, 12.0,1,1, 11.499, 10569.591, 432.279, 52898.520 25/09/21,19:36:52,00,11,1, 12.0,1,1, 11.504, 10569.584, 432.279, 52898.520 25/09/21,19:36:52,01,11,1, 12.0,1,1, 11.504, 10569.594, 432.288, 52898.502 25/09/21,19:36:52,02,11,1, 12.0,1,1, 11.504, 10569.582, 432.291, 52898.562 25/09/21,19:36:52,03,11,1, 12.0,1,1, 11.504, 10569.560, 432.282, 52898.477 25/09/21,19:36:52,04,11,1, 12.0,1,1, 11.504, 10569.569, 432.317, 52898.556 25/09/21,19:36:52,05,11,1, 12.0,1,1, 11.504, 10569.592, 432.298, 52898.583 25/09/21,19:36:52,06,11,1, 12.0,1,1, 11.504, 10569.584, 432.286, 52898.506 25/09/21,19:36:52,07,11,1, 12.0,1,1, 11.504, 10569.587, 432.303, 52898.486 25/09/21,19:36:52,08,11,1, 12.0,1,1, 11.504, 10569.574, 432.302, 52898.533 25/09/21,19:36:52,09,11,1, 12.0,1,1, 11.504, 10569.587, 432.305, 52898.614 25/09/21,19:36:52,10,11,1, 12.0,1,1, 11.504, 10569.581, 432.285, 52898.565 25/09/21,19:36:52,11,11,1, 12.0,1,1, 11.504, 10569.553, 432.303, 52898.610 25/09/21,19:36:52,12,11,1, 12.0,1,1, 11.504, 10569.574, 432.279, 52898.504 25/09/21,19:36:52,13,11,1, 12.0,1,1, 11.504, 10569.609, 432.296, 52898.584 25/09/21,19:36:52,14,11,1, 12.0,1,1, 11.504, 10569.576, 432.316, 52898.588 25/09/21,19:36:52,15,11,1, 12.0,1,1, 11.504, 10569.597, 432.291, 52898.577 25/09/21,19:36:52,16,11,1, 12.0,1,1, 11.504, 10569.587, 432.305, 52898.553 25/09/21,19:36:52,17,11,1, 12.0,1,1, 11.504, 10569.585, 432.325, 52898.563 25/09/21,19:36:52,18,11,1, 12.0,1,1, 11.504, 10569.591, 432.304, 52898.588 25/09/21,19:36:52,19,11,1, 12.0,1,1, 11.504, 10569.588, 432.292, 52898.482 25/09/21,19:36:53,00,11,1, 11.9,1,1, 11.499, 10569.584, 432.292, 52898.482 25/09/21,19:36:53,01,11,1, 11.9,1,1, 11.499, 10569.594, 432.303, 52898.547 25/09/21,19:36:53,02,11,1, 11.9,1,1, 11.499, 10569.583, 432.303, 52898.545 25/09/21,19:36:53,03,11,1, 11.9,1,1, 11.499, 10569.594, 432.271, 52898.487 25/09/21,19:36:53,04,11,1, 11.9,1,1, 11.499, 10569.578, 432.284, 52898.457 25/09/21,19:36:53,05,11,1, 11.9,1,1, 11.499, 10569.600, 432.264, 52898.477 25/09/21,19:36:53,06,11,1, 11.9,1,1, 11.499, 10569.573, 432.297, 52898.515 25/09/21,19:36:53,07,11,1, 11.9,1,1, 11.499, 10569.598, 432.296, 52898.514 25/09/21,19:36:53,08,11,1, 11.9,1,1, 11.499, 10569.594, 432.292, 52898.551 25/09/21,19:36:53,09,11,1, 11.9,1,1, 11.499, 10569.590, 432.271, 52898.488 25/09/21,19:36:53,10,11,1, 11.9,1,1, 11.499, 10569.585, 432.276, 52898.520 25/09/21,19:36:53,11,11,1, 11.9,1,1, 11.499, 10569.591, 432.277, 52898.550 25/09/21,19:36:53,12,11,1, 11.9,1,1, 11.499, 10569.601, 432.285, 52898.535 25/09/21,19:36:53,13,11,1, 11.9,1,1, 11.499, 10569.567, 432.262, 52898.505 25/09/21,19:36:53,14,11,1, 11.9,1,1, 11.499, 10569.596, 432.262, 52898.505 25/09/21,19:36:53,15,11,1, 11.9,1,1, 11.499, 10569.597, 432.284, 52898.523 25/09/21,19:36:53,16,11,1, 11.9,1,1, 11.499, 10569.584, 432.289, 52898.492 25/09/21,19:36:53,17,11,1, 11.9,1,1, 11.499, 10569.594, 432.280, 52898.478 25/09/21,19:36:53,18,11,1, 11.9,1,1, 11.499, 10569.595, 432.263, 52898.532 25/09/21,19:36:53,19,11,1, 11.9,1,1, 11.499, 10569.597, 432.278, 52898.531 25/09/21,19:36:54,00,11,1, 11.9,1,1, 11.504, 10569.593, 432.278, 52898.531 25/09/21,19:36:54,01,11,1, 11.9,1,1, 11.504, 10569.612, 432.298, 52898.576 25/09/21,19:36:54,02,11,1, 11.9,1,1, 11.504, 10569.606, 432.288, 52898.471 25/09/21,19:36:54,03,11,1, 11.9,1,1, 11.504, 10569.599, 432.283, 52898.493 25/09/21,19:36:54,04,11,1, 11.9,1,1, 11.504, 10569.606, 432.288, 52898.474 25/09/21,19:36:54,05,11,1, 11.9,1,1, 11.504, 10569.589, 432.293, 52898.505 25/09/21,19:36:54,06,11,1, 11.9,1,1, 11.504, 10569.599, 432.296, 52898.552 25/09/21,19:36:54,07,11,1, 11.9,1,1, 11.504, 10569.614, 432.286, 52898.536 25/09/21,19:36:54,08,11,1, 11.9,1,1, 11.504, 10569.580, 432.322, 52898.570 25/09/21,19:36:54,09,11,1, 11.9,1,1, 11.504, 10569.635, 432.295, 52898.560 25/09/21,19:36:54,10,11,1, 11.9,1,1, 11.504, 10569.594, 432.308, 52898.580 25/09/21,19:36:54,11,11,1, 11.9,1,1, 11.504, 10569.631, 432.297, 52898.526 25/09/21,19:36:54,12,11,1, 11.9,1,1, 11.504, 10569.615, 432.310, 52898.572 25/09/21,19:36:54,13,11,1, 11.9,1,1, 11.504, 10569.620, 432.306, 52898.519 25/09/21,19:36:54,14,11,1, 11.9,1,1, 11.504, 10569.625, 432.314, 52898.534 25/09/21,19:36:54,15,11,1, 11.9,1,1, 11.504, 10569.637, 432.296, 52898.456 25/09/21,19:36:54,16,11,1, 11.9,1,1, 11.504, 10569.607, 432.282, 52898.550 25/09/21,19:36:54,17,11,1, 11.9,1,1, 11.504, 10569.642, 432.304, 52898.506 25/09/21,19:36:54,18,11,1, 11.9,1,1, 11.504, 10569.621, 432.308, 52898.535 25/09/21,19:36:54,19,11,1, 11.9,1,1, 11.504, 10569.640, 432.300, 52898.549 25/09/21,19:36:55,00,11,1, 11.9,1,1, 11.500, 10569.634, 432.300, 52898.549 25/09/21,19:36:55,01,11,1, 11.9,1,1, 11.500, 10569.651, 432.304, 52898.546 25/09/21,19:36:55,02,11,1, 11.9,1,1, 11.500, 10569.642, 432.292, 52898.529 25/09/21,19:36:55,03,11,1, 11.9,1,1, 11.500, 10569.622, 432.306, 52898.541 25/09/21,19:36:55,04,11,1, 11.9,1,1, 11.500, 10569.596, 432.311, 52898.549 25/09/21,19:36:55,05,11,1, 11.9,1,1, 11.500, 10569.634, 432.287, 52898.481 25/09/21,19:36:55,06,11,1, 11.9,1,1, 11.500, 10569.630, 432.314, 52898.542 25/09/21,19:36:55,07,11,1, 11.9,1,1, 11.500, 10569.636, 432.281, 52898.509 25/09/21,19:36:55,08,11,1, 11.9,1,1, 11.500, 10569.632, 432.321, 52898.574 25/09/21,19:36:55,09,11,1, 11.9,1,1, 11.500, 10569.619, 432.275, 52898.529 25/09/21,19:36:55,10,11,1, 11.9,1,1, 11.500, 10569.646, 432.314, 52898.475 25/09/21,19:36:55,11,11,1, 11.9,1,1, 11.500, 10569.638, 432.319, 52898.502 25/09/21,19:36:55,12,11,1, 11.9,1,1, 11.500, 10569.629, 432.314, 52898.495 25/09/21,19:36:55,13,11,1, 11.9,1,1, 11.500, 10569.630, 432.308, 52898.529 25/09/21,19:36:55,14,11,1, 11.9,1,1, 11.500, 10569.623, 432.298, 52898.486 25/09/21,19:36:55,15,11,1, 11.9,1,1, 11.500, 10569.614, 432.314, 52898.525 25/09/21,19:36:55,16,11,1, 11.9,1,1, 11.500, 10569.616, 432.289, 52898.512 25/09/21,19:36:55,17,11,1, 11.9,1,1, 11.500, 10569.632, 432.312, 52898.551 25/09/21,19:36:55,18,11,1, 11.9,1,1, 11.500, 10569.629, 432.293, 52898.511 25/09/21,19:36:55,19,11,1, 11.9,1,1, 11.500, 10569.646, 432.318, 52898.576 25/09/21,19:36:56,00,11,1, 11.9,1,1, 11.502, 10569.643, 432.318, 52898.576 25/09/21,19:36:56,01,11,1, 11.9,1,1, 11.502, 10569.637, 432.302, 52898.533 25/09/21,19:36:56,02,11,1, 11.9,1,1, 11.502, 10569.634, 432.305, 52898.557 25/09/21,19:36:56,03,11,1, 11.9,1,1, 11.502, 10569.647, 432.292, 52898.542 25/09/21,19:36:56,04,11,1, 11.9,1,1, 11.502, 10569.634, 432.316, 52898.514 25/09/21,19:36:56,05,11,1, 11.9,1,1, 11.502, 10569.664, 432.306, 52898.482 25/09/21,19:36:56,06,11,1, 11.9,1,1, 11.502, 10569.672, 432.308, 52898.481 25/09/21,19:36:56,07,11,1, 11.9,1,1, 11.502, 10569.665, 432.329, 52898.492 25/09/21,19:36:56,08,11,1, 11.9,1,1, 11.502, 10569.654, 432.316, 52898.487 25/09/21,19:36:56,09,11,1, 11.9,1,1, 11.502, 10569.644, 432.294, 52898.487 25/09/21,19:36:56,10,11,1, 11.9,1,1, 11.502, 10569.654, 432.320, 52898.471 25/09/21,19:36:56,11,11,1, 11.9,1,1, 11.502, 10569.653, 432.282, 52898.445 25/09/21,19:36:56,12,11,1, 11.9,1,1, 11.502, 10569.674, 432.291, 52898.525 25/09/21,19:36:56,13,11,1, 11.9,1,1, 11.502, 10569.655, 432.294, 52898.503 25/09/21,19:36:56,14,11,1, 11.9,1,1, 11.502, 10569.646, 432.291, 52898.524 25/09/21,19:36:56,15,11,1, 11.9,1,1, 11.502, 10569.646, 432.292, 52898.490 25/09/21,19:36:56,16,11,1, 11.9,1,1, 11.502, 10569.632, 432.293, 52898.499 25/09/21,19:36:56,17,11,1, 11.9,1,1, 11.502, 10569.644, 432.293, 52898.512 25/09/21,19:36:56,18,11,1, 11.9,1,1, 11.502, 10569.663, 432.279, 52898.442 25/09/21,19:36:56,19,11,1, 11.9,1,1, 11.502, 10569.645, 432.282, 52898.487 25/09/21,19:36:57,00,11,1, 11.9,1,1, 11.506, 10569.643, 432.282, 52898.487 25/09/21,19:36:57,01,11,1, 11.9,1,1, 11.506, 10569.628, 432.275, 52898.478 25/09/21,19:36:57,02,11,1, 11.9,1,1, 11.506, 10569.681, 432.349, 52898.640 25/09/21,19:36:57,03,11,1, 11.9,1,1, 11.506, 10569.678, 432.347, 52898.627 25/09/21,19:36:57,04,11,1, 11.9,1,1, 11.506, 10569.663, 432.355, 52898.653 25/09/21,19:36:57,05,11,1, 11.9,1,1, 11.506, 10569.642, 432.368, 52898.658 25/09/21,19:36:57,06,11,1, 11.9,1,1, 11.506, 10569.665, 432.360, 52898.689 25/09/21,19:36:57,07,11,1, 11.9,1,1, 11.506, 10569.656, 432.371, 52898.666 25/09/21,19:36:57,08,11,1, 11.9,1,1, 11.506, 10569.662, 432.366, 52898.664 25/09/21,19:36:57,09,11,1, 11.9,1,1, 11.506, 10569.666, 432.374, 52898.615 25/09/21,19:36:57,10,11,1, 11.9,1,1, 11.506, 10569.660, 432.356, 52898.719 25/09/21,19:36:57,11,11,1, 11.9,1,1, 11.506, 10569.692, 432.352, 52898.686 25/09/21,19:36:57,12,11,1, 11.9,1,1, 11.506, 10569.670, 432.349, 52898.704 25/09/21,19:36:57,13,11,1, 11.9,1,1, 11.506, 10569.659, 432.339, 52898.647 25/09/21,19:36:57,14,11,1, 11.9,1,1, 11.506, 10569.657, 432.340, 52898.699 25/09/21,19:36:57,15,11,1, 11.9,1,1, 11.506, 10569.681, 432.338, 52898.729 25/09/21,19:36:57,16,11,1, 11.9,1,1, 11.506, 10569.675, 432.349, 52898.699 25/09/21,19:36:57,17,11,1, 11.9,1,1, 11.506, 10569.672, 432.369, 52898.698 25/09/21,19:36:57,18,11,1, 11.9,1,1, 11.506, 10569.691, 432.359, 52898.683 25/09/21,19:36:57,19,11,1, 11.9,1,1, 11.506, 10569.662, 432.341, 52898.698 25/09/21,19:36:58,00,11,1, 11.9,1,1, 11.505, 10569.659, 432.341, 52898.698 25/09/21,19:36:58,01,11,1, 11.9,1,1, 11.505, 10569.688, 432.397, 52898.699 25/09/21,19:36:58,02,11,1, 11.9,1,1, 11.505, 10569.671, 432.377, 52898.686 25/09/21,19:36:58,03,11,1, 11.9,1,1, 11.505, 10569.668, 432.363, 52898.663 25/09/21,19:36:58,04,11,1, 11.9,1,1, 11.505, 10569.654, 432.367, 52898.682 25/09/21,19:36:58,05,11,1, 11.9,1,1, 11.505, 10569.664, 432.362, 52898.703 25/09/21,19:36:58,06,11,1, 11.9,1,1, 11.505, 10569.645, 432.371, 52898.652 25/09/21,19:36:58,07,11,1, 11.9,1,1, 11.505, 10569.658, 432.398, 52898.750 25/09/21,19:36:58,08,11,1, 11.9,1,1, 11.505, 10569.669, 432.359, 52898.691 25/09/21,19:36:58,09,11,1, 11.9,1,1, 11.505, 10569.672, 432.366, 52898.732 25/09/21,19:36:58,10,11,1, 11.9,1,1, 11.505, 10569.659, 432.365, 52898.660 25/09/21,19:36:58,11,11,1, 11.9,1,1, 11.505, 10569.663, 432.356, 52898.627 25/09/21,19:36:58,12,11,1, 11.9,1,1, 11.505, 10569.671, 432.357, 52898.672 25/09/21,19:36:58,13,11,1, 11.9,1,1, 11.505, 10569.677, 432.376, 52898.657 25/09/21,19:36:58,14,11,1, 11.9,1,1, 11.505, 10569.680, 432.376, 52898.694 25/09/21,19:36:58,15,11,1, 11.9,1,1, 11.505, 10569.705, 432.363, 52898.699 25/09/21,19:36:58,16,11,1, 11.9,1,1, 11.505, 10569.689, 432.367, 52898.671 25/09/21,19:36:58,17,11,1, 11.9,1,1, 11.505, 10569.720, 432.378, 52898.766 25/09/21,19:36:58,18,11,1, 11.9,1,1, 11.505, 10569.655, 432.383, 52898.683 25/09/21,19:36:58,19,11,1, 11.9,1,1, 11.505, 10569.688, 432.373, 52898.664 25/09/21,19:36:59,00,11,1, 11.9,1,1, 11.502, 10569.685, 432.373, 52898.664 25/09/21,19:36:59,01,11,1, 11.9,1,1, 11.502, 10569.699, 432.347, 52898.661 25/09/21,19:36:59,02,11,1, 11.9,1,1, 11.502, 10569.687, 432.358, 52898.635 25/09/21,19:36:59,03,11,1, 11.9,1,1, 11.502, 10569.692, 432.362, 52898.681 25/09/21,19:36:59,04,11,1, 11.9,1,1, 11.502, 10569.692, 432.354, 52898.634 25/09/21,19:36:59,05,11,1, 11.9,1,1, 11.502, 10569.716, 432.369, 52898.711 25/09/21,19:36:59,06,11,1, 11.9,1,1, 11.502, 10569.704, 432.352, 52898.668 25/09/21,19:36:59,07,11,1, 11.9,1,1, 11.502, 10569.681, 432.373, 52898.665 25/09/21,19:36:59,08,11,1, 11.9,1,1, 11.502, 10569.688, 432.378, 52898.699 25/09/21,19:36:59,09,11,1, 11.9,1,1, 11.502, 10569.689, 432.364, 52898.633 25/09/21,19:36:59,10,11,1, 11.9,1,1, 11.502, 10569.671, 432.361, 52898.662 25/09/21,19:36:59,11,11,1, 11.9,1,1, 11.502, 10569.682, 432.350, 52898.653 25/09/21,19:36:59,12,11,1, 11.9,1,1, 11.502, 10569.692, 432.332, 52898.665 25/09/21,19:36:59,13,11,1, 11.9,1,1, 11.502, 10569.704, 432.336, 52898.572 25/09/21,19:36:59,14,11,1, 11.9,1,1, 11.502, 10569.650, 432.370, 52898.701 25/09/21,19:36:59,15,11,1, 11.9,1,1, 11.502, 10569.698, 432.355, 52898.717 25/09/21,19:36:59,16,11,1, 11.9,1,1, 11.502, 10569.673, 432.357, 52898.664 25/09/21,19:36:59,17,11,1, 11.9,1,1, 11.502, 10569.689, 432.353, 52898.654 25/09/21,19:36:59,18,11,1, 11.9,1,1, 11.502, 10569.704, 432.365, 52898.775 25/09/21,19:36:59,19,11,1, 11.9,1,1, 11.502, 10569.708, 432.368, 52898.645 25/09/21,19:37:00,00,11,1, 11.9,1,1, 11.501, 10569.701, 432.368, 52898.645 25/09/21,19:37:00,01,11,1, 11.9,1,1, 11.501, 10569.671, 432.365, 52898.671 25/09/21,19:37:00,02,11,1, 11.9,1,1, 11.501, 10569.663, 432.324, 52898.497 25/09/21,19:37:00,03,11,1, 11.9,1,1, 11.501, 10569.693, 432.291, 52898.488 25/09/21,19:37:00,04,11,1, 11.9,1,1, 11.501, 10569.693, 432.290, 52898.420 25/09/21,19:37:00,05,11,1, 11.9,1,1, 11.501, 10569.681, 432.291, 52898.479 25/09/21,19:37:00,06,11,1, 11.9,1,1, 11.501, 10569.659, 432.304, 52898.448 25/09/21,19:37:00,07,11,1, 11.9,1,1, 11.501, 10569.704, 432.308, 52898.482 25/09/21,19:37:00,08,11,1, 11.9,1,1, 11.501, 10569.692, 432.306, 52898.490 25/09/21,19:37:00,09,11,1, 11.9,1,1, 11.501, 10569.705, 432.282, 52898.510 25/09/21,19:37:00,10,11,1, 11.9,1,1, 11.501, 10569.696, 432.322, 52898.505 25/09/21,19:37:00,11,11,1, 11.9,1,1, 11.501, 10569.682, 432.286, 52898.478 25/09/21,19:37:00,12,11,1, 11.9,1,1, 11.501, 10569.718, 432.282, 52898.513 25/09/21,19:37:00,13,11,1, 11.9,1,1, 11.501, 10569.706, 432.288, 52898.423 25/09/21,19:37:00,14,11,1, 11.9,1,1, 11.501, 10569.699, 432.278, 52898.477 25/09/21,19:37:00,15,11,1, 11.9,1,1, 11.501, 10569.675, 432.288, 52898.498 25/09/21,19:37:00,16,11,1, 11.9,1,1, 11.501, 10569.690, 432.254, 52898.422 25/09/21,19:37:00,17,11,1, 11.9,1,1, 11.501, 10569.678, 432.276, 52898.435 25/09/21,19:37:00,18,11,1, 11.9,1,1, 11.501, 10569.702, 432.283, 52898.481 25/09/21,19:37:00,19,11,1, 11.9,1,1, 11.501, 10569.713, 432.293, 52898.426 25/09/21,19:37:01,00,11,1, 12.0,1,1, 11.499, 10569.710, 432.293, 52898.426 25/09/21,19:37:01,01,11,1, 12.0,1,1, 11.499, 10569.690, 432.299, 52898.509 25/09/21,19:37:01,02,11,1, 12.0,1,1, 11.499, 10569.685, 432.292, 52898.404 25/09/21,19:37:01,03,11,1, 12.0,1,1, 11.499, 10569.695, 432.281, 52898.408 25/09/21,19:37:01,04,11,1, 12.0,1,1, 11.499, 10569.662, 432.285, 52898.506 25/09/21,19:37:01,05,11,1, 12.0,1,1, 11.499, 10569.684, 432.286, 52898.507 25/09/21,19:37:01,06,11,1, 12.0,1,1, 11.499, 10569.694, 432.296, 52898.460 25/09/21,19:37:01,07,11,1, 12.0,1,1, 11.499, 10569.693, 432.305, 52898.418 25/09/21,19:37:01,08,11,1, 12.0,1,1, 11.499, 10569.694, 432.317, 52898.435 25/09/21,19:37:01,09,11,1, 12.0,1,1, 11.499, 10569.676, 432.331, 52898.550 25/09/21,19:37:01,10,11,1, 12.0,1,1, 11.499, 10569.682, 432.308, 52898.448 25/09/21,19:37:01,11,11,1, 12.0,1,1, 11.499, 10569.674, 432.308, 52898.515 25/09/21,19:37:01,12,11,1, 12.0,1,1, 11.499, 10569.665, 432.323, 52898.511 25/09/21,19:37:01,13,11,1, 12.0,1,1, 11.499, 10569.701, 432.346, 52898.500 25/09/21,19:37:01,14,11,1, 12.0,1,1, 11.499, 10569.701, 432.301, 52898.529 25/09/21,19:37:01,15,11,1, 12.0,1,1, 11.499, 10569.700, 432.309, 52898.504 25/09/21,19:37:01,16,11,1, 12.0,1,1, 11.499, 10569.696, 432.296, 52898.391 25/09/21,19:37:01,17,11,1, 12.0,1,1, 11.499, 10569.710, 432.307, 52898.485 25/09/21,19:37:01,18,11,1, 12.0,1,1, 11.499, 10569.737, 432.307, 52898.499 25/09/21,19:37:01,19,11,1, 12.0,1,1, 11.499, 10569.704, 432.348, 52898.449 25/09/21,19:37:02,00,11,1, 12.0,1,1, 11.503, 10569.701, 432.348, 52898.449 25/09/21,19:37:02,01,11,1, 12.0,1,1, 11.503, 10569.704, 432.344, 52898.453 25/09/21,19:37:02,02,11,1, 12.0,1,1, 11.503, 10569.728, 432.330, 52898.519 25/09/21,19:37:02,03,11,1, 12.0,1,1, 11.503, 10569.708, 432.302, 52898.450 25/09/21,19:37:02,04,11,1, 12.0,1,1, 11.503, 10569.705, 432.314, 52898.462 25/09/21,19:37:02,05,11,1, 12.0,1,1, 11.503, 10569.711, 432.307, 52898.453 25/09/21,19:37:02,06,11,1, 12.0,1,1, 11.503, 10569.702, 432.326, 52898.454 25/09/21,19:37:02,07,11,1, 12.0,1,1, 11.503, 10569.707, 432.311, 52898.518 25/09/21,19:37:02,08,11,1, 12.0,1,1, 11.503, 10569.719, 432.291, 52898.543 25/09/21,19:37:02,09,11,1, 12.0,1,1, 11.503, 10569.700, 432.293, 52898.433 25/09/21,19:37:02,10,11,1, 12.0,1,1, 11.503, 10569.695, 432.313, 52898.392 25/09/21,19:37:02,11,11,1, 12.0,1,1, 11.503, 10569.715, 432.304, 52898.424 25/09/21,19:37:02,12,11,1, 12.0,1,1, 11.503, 10569.708, 432.333, 52898.461 25/09/21,19:37:02,13,11,1, 12.0,1,1, 11.503, 10569.731, 432.313, 52898.444 25/09/21,19:37:02,14,11,1, 12.0,1,1, 11.503, 10569.702, 432.318, 52898.507 25/09/21,19:37:02,15,11,1, 12.0,1,1, 11.503, 10569.726, 432.292, 52898.477 25/09/21,19:37:02,16,11,1, 12.0,1,1, 11.503, 10569.732, 432.339, 52898.538 25/09/21,19:37:02,17,11,1, 12.0,1,1, 11.503, 10569.720, 432.309, 52898.452 25/09/21,19:37:02,18,11,1, 12.0,1,1, 11.503, 10569.736, 432.300, 52898.470 25/09/21,19:37:02,19,11,1, 12.0,1,1, 11.503, 10569.723, 432.313, 52898.521 25/09/21,19:37:03,00,11,1, 11.9,1,1, 11.499, 10569.718, 432.313, 52898.521 25/09/21,19:37:03,01,11,1, 11.9,1,1, 11.499, 10569.723, 432.326, 52898.477 25/09/21,19:37:03,02,11,1, 11.9,1,1, 11.499, 10569.708, 432.309, 52898.476 25/09/21,19:37:03,03,11,1, 11.9,1,1, 11.499, 10569.718, 432.315, 52898.523 25/09/21,19:37:03,04,11,1, 11.9,1,1, 11.499, 10569.722, 432.299, 52898.482 25/09/21,19:37:03,05,11,1, 11.9,1,1, 11.499, 10569.712, 432.318, 52898.527 25/09/21,19:37:03,06,11,1, 11.9,1,1, 11.499, 10569.743, 432.321, 52898.448 25/09/21,19:37:03,07,11,1, 11.9,1,1, 11.499, 10569.744, 432.336, 52898.537 25/09/21,19:37:03,08,11,1, 11.9,1,1, 11.499, 10569.727, 432.340, 52898.495 25/09/21,19:37:03,09,11,1, 11.9,1,1, 11.499, 10569.743, 432.326, 52898.471 25/09/21,19:37:03,10,11,1, 11.9,1,1, 11.499, 10569.731, 432.323, 52898.486 25/09/21,19:37:03,11,11,1, 11.9,1,1, 11.499, 10569.735, 432.303, 52898.499 25/09/21,19:37:03,12,11,1, 11.9,1,1, 11.499, 10569.751, 432.297, 52898.471 25/09/21,19:37:03,13,11,1, 11.9,1,1, 11.499, 10569.740, 432.308, 52898.497 25/09/21,19:37:03,14,11,1, 11.9,1,1, 11.499, 10569.732, 432.330, 52898.514 25/09/21,19:37:03,15,11,1, 11.9,1,1, 11.499, 10569.730, 432.297, 52898.447 25/09/21,19:37:03,16,11,1, 11.9,1,1, 11.499, 10569.728, 432.289, 52898.463 25/09/21,19:37:03,17,11,1, 11.9,1,1, 11.499, 10569.719, 432.315, 52898.405 25/09/21,19:37:03,18,11,1, 11.9,1,1, 11.499, 10569.720, 432.262, 52898.432 25/09/21,19:37:03,19,11,1, 11.9,1,1, 11.499, 10569.727, 432.299, 52898.440 25/09/21,19:37:04,00,11,1, 12.0,1,1, 11.502, 10569.726, 432.299, 52898.440 25/09/21,19:37:04,01,11,1, 12.0,1,1, 11.502, 10569.756, 432.277, 52898.408 25/09/21,19:37:04,02,11,1, 12.0,1,1, 11.502, 10569.737, 432.293, 52898.439 25/09/21,19:37:04,03,11,1, 12.0,1,1, 11.502, 10569.746, 432.282, 52898.523 25/09/21,19:37:04,04,11,1, 12.0,1,1, 11.502, 10569.758, 432.295, 52898.515 25/09/21,19:37:04,05,11,1, 12.0,1,1, 11.502, 10569.748, 432.285, 52898.403 25/09/21,19:37:04,06,11,1, 12.0,1,1, 11.502, 10569.736, 432.302, 52898.443 25/09/21,19:37:04,07,11,1, 12.0,1,1, 11.502, 10569.729, 432.280, 52898.437 25/09/21,19:37:04,08,11,1, 12.0,1,1, 11.502, 10569.734, 432.277, 52898.494 25/09/21,19:37:04,09,11,1, 12.0,1,1, 11.502, 10569.749, 432.284, 52898.429 25/09/21,19:37:04,10,11,1, 12.0,1,1, 11.502, 10569.727, 432.284, 52898.438 25/09/21,19:37:04,11,11,1, 12.0,1,1, 11.502, 10569.758, 432.298, 52898.435 25/09/21,19:37:04,12,11,1, 12.0,1,1, 11.502, 10569.768, 432.314, 52898.479 25/09/21,19:37:04,13,11,1, 12.0,1,1, 11.502, 10569.774, 432.295, 52898.441 25/09/21,19:37:04,14,11,1, 12.0,1,1, 11.502, 10569.739, 432.317, 52898.486 25/09/21,19:37:04,15,11,1, 12.0,1,1, 11.502, 10569.749, 432.289, 52898.535 25/09/21,19:37:04,16,11,1, 12.0,1,1, 11.502, 10569.760, 432.304, 52898.495 25/09/21,19:37:04,17,11,1, 12.0,1,1, 11.502, 10569.720, 432.301, 52898.496 25/09/21,19:37:04,18,11,1, 12.0,1,1, 11.502, 10569.749, 432.309, 52898.463 25/09/21,19:37:04,19,11,1, 12.0,1,1, 11.502, 10569.757, 432.294, 52898.433 25/09/21,19:37:05,00,11,1, 11.9,1,1, 11.501, 10569.751, 432.294, 52898.433 25/09/21,19:37:05,01,11,1, 11.9,1,1, 11.501, 10569.745, 432.296, 52898.400 25/09/21,19:37:05,02,11,1, 11.9,1,1, 11.501, 10569.743, 432.310, 52898.510 25/09/21,19:37:05,03,11,1, 11.9,1,1, 11.501, 10569.744, 432.313, 52898.489 25/09/21,19:37:05,04,11,1, 11.9,1,1, 11.501, 10569.759, 432.299, 52898.459 25/09/21,19:37:05,05,11,1, 11.9,1,1, 11.501, 10569.766, 432.311, 52898.476 25/09/21,19:37:05,06,11,1, 11.9,1,1, 11.501, 10569.734, 432.313, 52898.517 25/09/21,19:37:05,07,11,1, 11.9,1,1, 11.501, 10569.754, 432.303, 52898.483 25/09/21,19:37:05,08,11,1, 11.9,1,1, 11.501, 10569.748, 432.306, 52898.473 25/09/21,19:37:05,09,11,1, 11.9,1,1, 11.501, 10569.751, 432.295, 52898.470 25/09/21,19:37:05,10,11,1, 11.9,1,1, 11.501, 10569.756, 432.323, 52898.475 25/09/21,19:37:05,11,11,1, 11.9,1,1, 11.501, 10569.753, 432.306, 52898.494 25/09/21,19:37:05,12,11,1, 11.9,1,1, 11.501, 10569.746, 432.316, 52898.406 25/09/21,19:37:05,13,11,1, 11.9,1,1, 11.501, 10569.759, 432.294, 52898.423 25/09/21,19:37:05,14,11,1, 11.9,1,1, 11.501, 10569.763, 432.298, 52898.436 25/09/21,19:37:05,15,11,1, 11.9,1,1, 11.501, 10569.738, 432.284, 52898.432 25/09/21,19:37:05,16,11,1, 11.9,1,1, 11.501, 10569.767, 432.313, 52898.457 25/09/21,19:37:05,17,11,1, 11.9,1,1, 11.501, 10569.735, 432.295, 52898.412 25/09/21,19:37:05,18,11,1, 11.9,1,1, 11.501, 10569.734, 432.294, 52898.474 25/09/21,19:37:05,19,11,1, 11.9,1,1, 11.501, 10569.741, 432.300, 52898.468 25/09/21,19:37:06,00,11,1, 11.9,1,1, 11.498, 10569.735, 432.300, 52898.468 25/09/21,19:37:06,01,11,1, 11.9,1,1, 11.498, 10569.738, 432.295, 52898.471 25/09/21,19:37:06,02,11,1, 11.9,1,1, 11.498, 10569.752, 432.303, 52898.392 25/09/21,19:37:06,03,11,1, 11.9,1,1, 11.498, 10569.736, 432.316, 52898.483 25/09/21,19:37:06,04,11,1, 11.9,1,1, 11.498, 10569.741, 432.289, 52898.431 25/09/21,19:37:06,05,11,1, 11.9,1,1, 11.498, 10569.757, 432.298, 52898.428 25/09/21,19:37:06,06,11,1, 11.9,1,1, 11.498, 10569.756, 432.305, 52898.437 25/09/21,19:37:06,07,11,1, 11.9,1,1, 11.498, 10569.767, 432.311, 52898.461 25/09/21,19:37:06,08,11,1, 11.9,1,1, 11.498, 10569.746, 432.328, 52898.437 25/09/21,19:37:06,09,11,1, 11.9,1,1, 11.498, 10569.757, 432.310, 52898.427 25/09/21,19:37:06,10,11,1, 11.9,1,1, 11.498, 10569.761, 432.318, 52898.423 25/09/21,19:37:06,11,11,1, 11.9,1,1, 11.498, 10569.745, 432.314, 52898.425 25/09/21,19:37:06,12,11,1, 11.9,1,1, 11.498, 10569.752, 432.303, 52898.381 25/09/21,19:37:06,13,11,1, 11.9,1,1, 11.498, 10569.752, 432.272, 52898.433 25/09/21,19:37:06,14,11,1, 11.9,1,1, 11.498, 10569.726, 432.296, 52898.397 25/09/21,19:37:06,15,11,1, 11.9,1,1, 11.498, 10569.748, 432.292, 52898.417 25/09/21,19:37:06,16,11,1, 11.9,1,1, 11.498, 10569.750, 432.284, 52898.446 25/09/21,19:37:06,17,11,1, 11.9,1,1, 11.498, 10569.734, 432.301, 52898.412 25/09/21,19:37:06,18,11,1, 11.9,1,1, 11.498, 10569.760, 432.269, 52898.453 25/09/21,19:37:06,19,11,1, 11.9,1,1, 11.498, 10569.764, 432.293, 52898.454 25/09/21,19:37:07,00,11,1, 12.0,1,1, 11.501, 10569.760, 432.293, 52898.454 25/09/21,19:37:07,01,11,1, 12.0,1,1, 11.501, 10569.773, 432.284, 52898.451 25/09/21,19:37:07,02,11,1, 12.0,1,1, 11.501, 10569.767, 432.293, 52898.458 25/09/21,19:37:07,03,11,1, 12.0,1,1, 11.501, 10569.774, 432.281, 52898.410 25/09/21,19:37:07,04,11,1, 12.0,1,1, 11.501, 10569.745, 432.273, 52898.388 25/09/21,19:37:07,05,11,1, 12.0,1,1, 11.501, 10569.743, 432.293, 52898.392 25/09/21,19:37:07,06,11,1, 12.0,1,1, 11.501, 10569.753, 432.295, 52898.389 25/09/21,19:37:07,07,11,1, 12.0,1,1, 11.501, 10569.751, 432.297, 52898.366 25/09/21,19:37:07,08,11,1, 12.0,1,1, 11.501, 10569.765, 432.294, 52898.442 25/09/21,19:37:07,09,11,1, 12.0,1,1, 11.501, 10569.741, 432.311, 52898.453 25/09/21,19:37:07,10,11,1, 12.0,1,1, 11.501, 10569.773, 432.326, 52898.421 25/09/21,19:37:07,11,11,1, 12.0,1,1, 11.501, 10569.744, 432.315, 52898.437 25/09/21,19:37:07,12,11,1, 12.0,1,1, 11.501, 10569.766, 432.318, 52898.373 25/09/21,19:37:07,13,11,1, 12.0,1,1, 11.501, 10569.784, 432.300, 52898.400 25/09/21,19:37:07,14,11,1, 12.0,1,1, 11.501, 10569.762, 432.322, 52898.424 25/09/21,19:37:07,15,11,1, 12.0,1,1, 11.501, 10569.763, 432.343, 52898.478 25/09/21,19:37:07,16,11,1, 12.0,1,1, 11.501, 10569.780, 432.322, 52898.476 25/09/21,19:37:07,17,11,1, 12.0,1,1, 11.501, 10569.787, 432.317, 52898.372 25/09/21,19:37:07,18,11,1, 12.0,1,1, 11.501, 10569.760, 432.313, 52898.434 25/09/21,19:37:07,19,11,1, 12.0,1,1, 11.501, 10569.763, 432.316, 52898.458 25/09/21,19:37:08,00,11,1, 11.9,1,1, 11.502, 10569.760, 432.316, 52898.458 25/09/21,19:37:08,01,11,1, 11.9,1,1, 11.502, 10569.779, 432.293, 52898.395 25/09/21,19:37:08,02,11,1, 11.9,1,1, 11.502, 10569.779, 432.316, 52898.416 25/09/21,19:37:08,03,11,1, 11.9,1,1, 11.502, 10569.774, 432.329, 52898.437 25/09/21,19:37:08,04,11,1, 11.9,1,1, 11.502, 10569.773, 432.297, 52898.410 25/09/21,19:37:08,05,11,1, 11.9,1,1, 11.502, 10569.768, 432.294, 52898.469 25/09/21,19:37:08,06,11,1, 11.9,1,1, 11.502, 10569.736, 432.301, 52898.474 25/09/21,19:37:08,07,11,1, 11.9,1,1, 11.502, 10569.770, 432.299, 52898.455 25/09/21,19:37:08,08,11,1, 11.9,1,1, 11.502, 10569.745, 432.287, 52898.393 25/09/21,19:37:08,09,11,1, 11.9,1,1, 11.502, 10569.737, 432.280, 52898.427 25/09/21,19:37:08,10,11,1, 11.9,1,1, 11.502, 10569.769, 432.288, 52898.479 25/09/21,19:37:08,11,11,1, 11.9,1,1, 11.502, 10569.754, 432.288, 52898.457 25/09/21,19:37:08,12,11,1, 11.9,1,1, 11.502, 10569.770, 432.290, 52898.373 25/09/21,19:37:08,13,11,1, 11.9,1,1, 11.502, 10569.779, 432.279, 52898.417 25/09/21,19:37:08,14,11,1, 11.9,1,1, 11.502, 10569.745, 432.279, 52898.412 25/09/21,19:37:08,15,11,1, 11.9,1,1, 11.502, 10569.771, 432.277, 52898.409 25/09/21,19:37:08,16,11,1, 11.9,1,1, 11.502, 10569.773, 432.273, 52898.465 25/09/21,19:37:08,17,11,1, 11.9,1,1, 11.502, 10569.768, 432.280, 52898.417 25/09/21,19:37:08,18,11,1, 11.9,1,1, 11.502, 10569.779, 432.284, 52898.452 25/09/21,19:37:08,19,11,1, 11.9,1,1, 11.502, 10569.762, 432.295, 52898.391 25/09/21,19:37:09,00,11,1, 11.8,1,1, 11.502, 10569.760, 432.295, 52898.391 25/09/21,19:37:09,01,11,1, 11.8,1,1, 11.502, 10569.779, 432.288, 52898.368 25/09/21,19:37:09,02,11,1, 11.8,1,1, 11.502, 10569.773, 432.307, 52898.442 25/09/21,19:37:09,03,11,1, 11.8,1,1, 11.502, 10569.763, 432.293, 52898.475 25/09/21,19:37:09,04,11,1, 11.8,1,1, 11.502, 10569.776, 432.301, 52898.396 25/09/21,19:37:09,05,11,1, 11.8,1,1, 11.502, 10569.799, 432.305, 52898.438 25/09/21,19:37:09,06,11,1, 11.8,1,1, 11.502, 10569.782, 432.312, 52898.513 25/09/21,19:37:09,07,11,1, 11.8,1,1, 11.502, 10569.801, 432.308, 52898.471 25/09/21,19:37:09,08,11,1, 11.8,1,1, 11.502, 10569.795, 432.333, 52898.458 25/09/21,19:37:09,09,11,1, 11.8,1,1, 11.502, 10569.758, 432.315, 52898.438 25/09/21,19:37:09,10,11,1, 11.8,1,1, 11.502, 10569.787, 432.309, 52898.428 25/09/21,19:37:09,11,11,1, 11.8,1,1, 11.502, 10569.777, 432.310, 52898.424 25/09/21,19:37:09,12,11,1, 11.8,1,1, 11.502, 10569.793, 432.296, 52898.443 25/09/21,19:37:09,13,11,1, 11.8,1,1, 11.502, 10569.772, 432.301, 52898.456 25/09/21,19:37:09,14,11,1, 11.8,1,1, 11.502, 10569.781, 432.288, 52898.417 25/09/21,19:37:09,15,11,1, 11.8,1,1, 11.502, 10569.796, 432.298, 52898.360 25/09/21,19:37:09,16,11,1, 11.8,1,1, 11.502, 10569.789, 432.321, 52898.443 25/09/21,19:37:09,17,11,1, 11.8,1,1, 11.502, 10569.782, 432.306, 52898.427 25/09/21,19:37:09,18,11,1, 11.8,1,1, 11.502, 10569.769, 432.281, 52898.381 25/09/21,19:37:09,19,11,1, 11.8,1,1, 11.502, 10569.784, 432.303, 52898.412 25/09/21,19:37:10,00,11,1, 11.9,1,1, 11.505, 10569.776, 432.303, 52898.412 25/09/21,19:37:10,01,11,1, 11.9,1,1, 11.505, 10569.766, 432.287, 52898.445 25/09/21,19:37:10,02,11,1, 11.9,1,1, 11.505, 10569.776, 432.263, 52898.455 25/09/21,19:37:10,03,11,1, 11.9,1,1, 11.505, 10569.771, 432.284, 52898.433 25/09/21,19:37:10,04,11,1, 11.9,1,1, 11.505, 10569.799, 432.274, 52898.390 25/09/21,19:37:10,05,11,1, 11.9,1,1, 11.505, 10569.766, 432.314, 52898.452 25/09/21,19:37:10,06,11,1, 11.9,1,1, 11.505, 10569.788, 432.295, 52898.373 25/09/21,19:37:10,07,11,1, 11.9,1,1, 11.505, 10569.790, 432.297, 52898.423 25/09/21,19:37:10,08,11,1, 11.9,1,1, 11.505, 10569.774, 432.309, 52898.381 25/09/21,19:37:10,09,11,1, 11.9,1,1, 11.505, 10569.774, 432.314, 52898.476 25/09/21,19:37:10,10,11,1, 11.9,1,1, 11.505, 10569.784, 432.299, 52898.482 25/09/21,19:37:10,11,11,1, 11.9,1,1, 11.505, 10569.780, 432.309, 52898.434 25/09/21,19:37:10,12,11,1, 11.9,1,1, 11.505, 10569.794, 432.305, 52898.365 25/09/21,19:37:10,13,11,1, 11.9,1,1, 11.505, 10569.802, 432.299, 52898.405 25/09/21,19:37:10,14,11,1, 11.9,1,1, 11.505, 10569.803, 432.280, 52898.353 25/09/21,19:37:10,15,11,1, 11.9,1,1, 11.505, 10569.800, 432.319, 52898.466 25/09/21,19:37:10,16,11,1, 11.9,1,1, 11.505, 10569.796, 432.294, 52898.423 25/09/21,19:37:10,17,11,1, 11.9,1,1, 11.505, 10569.809, 432.300, 52898.407 25/09/21,19:37:10,18,11,1, 11.9,1,1, 11.505, 10569.809, 432.297, 52898.510 25/09/21,19:37:10,19,11,1, 11.9,1,1, 11.505, 10569.802, 432.301, 52898.431 25/09/21,19:37:11,00,10,1, 12.0,1,1, 11.501, 10569.801, 432.301, 52898.431 25/09/21,19:37:11,01,10,1, 12.0,1,1, 11.501, 10569.788, 432.327, 52898.387 25/09/21,19:37:11,02,10,1, 12.0,1,1, 11.501, 10569.809, 432.302, 52898.334 25/09/21,19:37:11,03,10,1, 12.0,1,1, 11.501, 10569.777, 432.336, 52898.464 25/09/21,19:37:11,04,10,1, 12.0,1,1, 11.501, 10569.792, 432.305, 52898.441 25/09/21,19:37:11,05,10,1, 12.0,1,1, 11.501, 10569.794, 432.322, 52898.439 25/09/21,19:37:11,06,10,1, 12.0,1,1, 11.501, 10569.786, 432.306, 52898.449 25/09/21,19:37:11,07,10,1, 12.0,1,1, 11.501, 10569.783, 432.326, 52898.418 25/09/21,19:37:11,08,10,1, 12.0,1,1, 11.501, 10569.794, 432.302, 52898.369 25/09/21,19:37:11,09,10,1, 12.0,1,1, 11.501, 10569.776, 432.302, 52898.363 25/09/21,19:37:11,10,10,1, 12.0,1,1, 11.501, 10569.803, 432.299, 52898.398 25/09/21,19:37:11,11,10,1, 12.0,1,1, 11.501, 10569.808, 432.307, 52898.402 25/09/21,19:37:11,12,10,1, 12.0,1,1, 11.501, 10569.769, 432.296, 52898.387 25/09/21,19:37:11,13,10,1, 12.0,1,1, 11.501, 10569.748, 432.328, 52898.450 25/09/21,19:37:11,14,10,1, 12.0,1,1, 11.501, 10569.777, 432.296, 52898.442 25/09/21,19:37:11,15,10,1, 12.0,1,1, 11.501, 10569.794, 432.282, 52898.284 25/09/21,19:37:11,16,10,1, 12.0,1,1, 11.501, 10569.781, 432.311, 52898.412 25/09/21,19:37:11,17,10,1, 12.0,1,1, 11.501, 10569.755, 432.314, 52898.437 25/09/21,19:37:11,18,10,1, 12.0,1,1, 11.501, 10569.786, 432.308, 52898.334 25/09/21,19:37:11,19,10,1, 12.0,1,1, 11.501, 10569.772, 432.314, 52898.309 25/09/21,19:37:12,00,10,1, 11.9,1,1, 11.505, 10569.768, 432.314, 52898.309 25/09/21,19:37:12,01,10,1, 11.9,1,1, 11.505, 10569.782, 432.294, 52898.443 25/09/21,19:37:12,02,10,1, 11.9,1,1, 11.505, 10569.778, 432.286, 52898.410 25/09/21,19:37:12,03,10,1, 11.9,1,1, 11.505, 10569.804, 432.314, 52898.468 25/09/21,19:37:12,04,10,1, 11.9,1,1, 11.505, 10569.793, 432.296, 52898.458 25/09/21,19:37:12,05,10,1, 11.9,1,1, 11.505, 10569.777, 432.306, 52898.406 25/09/21,19:37:12,06,10,1, 11.9,1,1, 11.505, 10569.811, 432.308, 52898.436 25/09/21,19:37:12,07,10,1, 11.9,1,1, 11.505, 10569.816, 432.308, 52898.415 25/09/21,19:37:12,08,10,1, 11.9,1,1, 11.505, 10569.772, 432.298, 52898.393 25/09/21,19:37:12,09,10,1, 11.9,1,1, 11.505, 10569.787, 432.307, 52898.409 25/09/21,19:37:12,10,10,1, 11.9,1,1, 11.505, 10569.761, 432.307, 52898.432 25/09/21,19:37:12,11,10,1, 11.9,1,1, 11.505, 10569.787, 432.311, 52898.460 25/09/21,19:37:12,12,10,1, 11.9,1,1, 11.505, 10569.777, 432.305, 52898.446 25/09/21,19:37:12,13,10,1, 11.9,1,1, 11.505, 10569.793, 432.300, 52898.474 25/09/21,19:37:12,14,10,1, 11.9,1,1, 11.505, 10569.805, 432.324, 52898.452 25/09/21,19:37:12,15,10,1, 11.9,1,1, 11.505, 10569.806, 432.298, 52898.443 25/09/21,19:37:12,16,10,1, 11.9,1,1, 11.505, 10569.777, 432.318, 52898.361 25/09/21,19:37:12,17,10,1, 11.9,1,1, 11.505, 10569.751, 432.323, 52898.379 25/09/21,19:37:12,18,10,1, 11.9,1,1, 11.505, 10569.795, 432.304, 52898.454 25/09/21,19:37:12,19,10,1, 11.9,1,1, 11.505, 10569.837, 432.284, 52898.359 25/09/21,19:37:13,00,10,1, 11.9,1,1, 11.503, 10569.835, 432.284, 52898.359 25/09/21,19:37:13,01,10,1, 11.9,1,1, 11.503, 10569.766, 432.304, 52898.444 25/09/21,19:37:13,02,10,1, 11.9,1,1, 11.503, 10569.794, 432.304, 52898.399 25/09/21,19:37:13,03,10,1, 11.9,1,1, 11.503, 10569.769, 432.303, 52898.365 25/09/21,19:37:13,04,10,1, 11.9,1,1, 11.503, 10569.784, 432.293, 52898.357 25/09/21,19:37:13,05,10,1, 11.9,1,1, 11.503, 10569.792, 432.294, 52898.417 25/09/21,19:37:13,06,10,1, 11.9,1,1, 11.503, 10569.769, 432.304, 52898.432 25/09/21,19:37:13,07,10,1, 11.9,1,1, 11.503, 10569.797, 432.298, 52898.350 25/09/21,19:37:13,08,10,1, 11.9,1,1, 11.503, 10569.792, 432.296, 52898.390 25/09/21,19:37:13,09,10,1, 11.9,1,1, 11.503, 10569.795, 432.308, 52898.419 25/09/21,19:37:13,10,10,1, 11.9,1,1, 11.503, 10569.798, 432.288, 52898.332 25/09/21,19:37:13,11,10,1, 11.9,1,1, 11.503, 10569.776, 432.326, 52898.340 25/09/21,19:37:13,12,10,1, 11.9,1,1, 11.503, 10569.804, 432.314, 52898.378 25/09/21,19:37:13,13,10,1, 11.9,1,1, 11.503, 10569.792, 432.343, 52898.381 25/09/21,19:37:13,14,10,1, 11.9,1,1, 11.503, 10569.777, 432.322, 52898.360 25/09/21,19:37:13,15,10,1, 11.9,1,1, 11.503, 10569.792, 432.335, 52898.381 25/09/21,19:37:13,16,10,1, 11.9,1,1, 11.503, 10569.790, 432.332, 52898.351 25/09/21,19:37:13,17,10,1, 11.9,1,1, 11.503, 10569.794, 432.335, 52898.386 25/09/21,19:37:13,18,10,1, 11.9,1,1, 11.503, 10569.789, 432.335, 52898.397 25/09/21,19:37:13,19,10,1, 11.9,1,1, 11.503, 10569.770, 432.340, 52898.383 25/09/21,19:37:14,00,10,1, 12.0,1,1, 11.501, 10569.768, 432.340, 52898.383 25/09/21,19:37:14,01,10,1, 12.0,1,1, 11.501, 10569.783, 432.322, 52898.370 25/09/21,19:37:14,02,10,1, 12.0,1,1, 11.501, 10569.791, 432.339, 52898.390 25/09/21,19:37:14,03,10,1, 12.0,1,1, 11.501, 10569.786, 432.314, 52898.378 25/09/21,19:37:14,04,10,1, 12.0,1,1, 11.501, 10569.789, 432.341, 52898.436 25/09/21,19:37:14,05,10,1, 12.0,1,1, 11.501, 10569.802, 432.300, 52898.351 25/09/21,19:37:14,06,10,1, 12.0,1,1, 11.501, 10569.778, 432.309, 52898.371 25/09/21,19:37:14,07,10,1, 12.0,1,1, 11.501, 10569.797, 432.303, 52898.334 25/09/21,19:37:14,08,10,1, 12.0,1,1, 11.501, 10569.783, 432.281, 52898.387 25/09/21,19:37:14,09,10,1, 12.0,1,1, 11.501, 10569.780, 432.326, 52898.352 25/09/21,19:37:14,10,10,1, 12.0,1,1, 11.501, 10569.786, 432.312, 52898.368 25/09/21,19:37:14,11,10,1, 12.0,1,1, 11.501, 10569.795, 432.295, 52898.369 25/09/21,19:37:14,12,10,1, 12.0,1,1, 11.501, 10569.820, 432.295, 52898.398 25/09/21,19:37:14,13,10,1, 12.0,1,1, 11.501, 10569.766, 432.294, 52898.401 25/09/21,19:37:14,14,10,1, 12.0,1,1, 11.501, 10569.804, 432.290, 52898.269 25/09/21,19:37:14,15,10,1, 12.0,1,1, 11.501, 10569.817, 432.300, 52898.358 25/09/21,19:37:14,16,10,1, 12.0,1,1, 11.501, 10569.820, 432.291, 52898.393 25/09/21,19:37:14,17,10,1, 12.0,1,1, 11.501, 10569.787, 432.309, 52898.402 25/09/21,19:37:14,18,10,1, 12.0,1,1, 11.501, 10569.798, 432.292, 52898.321 25/09/21,19:37:14,19,10,1, 12.0,1,1, 11.501, 10569.776, 432.325, 52898.361 25/09/21,19:37:15,00,10,1, 11.9,1,1, 11.502, 10569.768, 432.325, 52898.361 25/09/21,19:37:15,01,10,1, 11.9,1,1, 11.502, 10569.801, 432.327, 52898.430 25/09/21,19:37:15,02,10,1, 11.9,1,1, 11.502, 10569.811, 432.327, 52898.345 25/09/21,19:37:15,03,10,1, 11.9,1,1, 11.502, 10569.792, 432.347, 52898.395 25/09/21,19:37:15,04,10,1, 11.9,1,1, 11.502, 10569.797, 432.295, 52898.383 25/09/21,19:37:15,05,10,1, 11.9,1,1, 11.502, 10569.792, 432.320, 52898.351 25/09/21,19:37:15,06,10,1, 11.9,1,1, 11.502, 10569.792, 432.348, 52898.420 25/09/21,19:37:15,07,10,1, 11.9,1,1, 11.502, 10569.805, 432.347, 52898.400 25/09/21,19:37:15,08,10,1, 11.9,1,1, 11.502, 10569.794, 432.321, 52898.365 25/09/21,19:37:15,09,10,1, 11.9,1,1, 11.502, 10569.818, 432.323, 52898.434 25/09/21,19:37:15,10,10,1, 11.9,1,1, 11.502, 10569.804, 432.348, 52898.418 25/09/21,19:37:15,11,10,1, 11.9,1,1, 11.502, 10569.804, 432.331, 52898.403 25/09/21,19:37:15,12,10,1, 11.9,1,1, 11.502, 10569.809, 432.328, 52898.356 25/09/21,19:37:15,13,10,1, 11.9,1,1, 11.502, 10569.815, 432.314, 52898.382 25/09/21,19:37:15,14,10,1, 11.9,1,1, 11.502, 10569.810, 432.313, 52898.374 25/09/21,19:37:15,15,10,1, 11.9,1,1, 11.502, 10569.810, 432.333, 52898.407 25/09/21,19:37:15,16,10,1, 11.9,1,1, 11.502, 10569.819, 432.312, 52898.328 25/09/21,19:37:15,17,10,1, 11.9,1,1, 11.502, 10569.811, 432.328, 52898.305 25/09/21,19:37:15,18,10,1, 11.9,1,1, 11.502, 10569.802, 432.313, 52898.361 25/09/21,19:37:15,19,10,1, 11.9,1,1, 11.502, 10569.796, 432.344, 52898.411 25/09/21,19:37:16,00,10,1, 12.0,1,1, 11.502, 10569.793, 432.344, 52898.411 25/09/21,19:37:16,01,10,1, 12.0,1,1, 11.502, 10569.807, 432.302, 52898.381 25/09/21,19:37:16,02,10,1, 12.0,1,1, 11.502, 10569.804, 432.327, 52898.402 25/09/21,19:37:16,03,10,1, 12.0,1,1, 11.502, 10569.801, 432.315, 52898.340 25/09/21,19:37:16,04,10,1, 12.0,1,1, 11.502, 10569.825, 432.323, 52898.346 25/09/21,19:37:16,05,10,1, 12.0,1,1, 11.502, 10569.801, 432.330, 52898.391 25/09/21,19:37:16,06,10,1, 12.0,1,1, 11.502, 10569.813, 432.297, 52898.397 25/09/21,19:37:16,07,10,1, 12.0,1,1, 11.502, 10569.802, 432.311, 52898.405 25/09/21,19:37:16,08,10,1, 12.0,1,1, 11.502, 10569.809, 432.331, 52898.394 25/09/21,19:37:16,09,10,1, 12.0,1,1, 11.502, 10569.794, 432.353, 52898.409 25/09/21,19:37:16,10,10,1, 12.0,1,1, 11.502, 10569.836, 432.332, 52898.376 25/09/21,19:37:16,11,10,1, 12.0,1,1, 11.502, 10569.799, 432.336, 52898.356 25/09/21,19:37:16,12,10,1, 12.0,1,1, 11.502, 10569.789, 432.338, 52898.413 25/09/21,19:37:16,13,10,1, 12.0,1,1, 11.502, 10569.822, 432.332, 52898.433 25/09/21,19:37:16,14,10,1, 12.0,1,1, 11.502, 10569.821, 432.367, 52898.385 25/09/21,19:37:16,15,10,1, 12.0,1,1, 11.502, 10569.831, 432.340, 52898.340 25/09/21,19:37:16,16,10,1, 12.0,1,1, 11.502, 10569.833, 432.334, 52898.425 25/09/21,19:37:16,17,10,1, 12.0,1,1, 11.502, 10569.798, 432.321, 52898.353 25/09/21,19:37:16,18,10,1, 12.0,1,1, 11.502, 10569.840, 432.327, 52898.375 25/09/21,19:37:16,19,10,1, 12.0,1,1, 11.502, 10569.806, 432.309, 52898.360 25/09/21,19:37:17,00,10,1, 11.9,1,1, 11.498, 10569.801, 432.309, 52898.360 25/09/21,19:37:17,01,10,1, 11.9,1,1, 11.498, 10569.816, 432.318, 52898.347 25/09/21,19:37:17,02,10,1, 11.9,1,1, 11.498, 10569.817, 432.316, 52898.349 25/09/21,19:37:17,03,10,1, 11.9,1,1, 11.498, 10569.803, 432.353, 52898.392 25/09/21,19:37:17,04,10,1, 11.9,1,1, 11.498, 10569.813, 432.308, 52898.411 25/09/21,19:37:17,05,10,1, 11.9,1,1, 11.498, 10569.794, 432.306, 52898.325 25/09/21,19:37:17,06,10,1, 11.9,1,1, 11.498, 10569.790, 432.303, 52898.404 25/09/21,19:37:17,07,10,1, 11.9,1,1, 11.498, 10569.819, 432.341, 52898.353 25/09/21,19:37:17,08,10,1, 11.9,1,1, 11.498, 10569.821, 432.293, 52898.404 25/09/21,19:37:17,09,10,1, 11.9,1,1, 11.498, 10569.809, 432.341, 52898.403 25/09/21,19:37:17,10,10,1, 11.9,1,1, 11.498, 10569.818, 432.327, 52898.384 25/09/21,19:37:17,11,10,1, 11.9,1,1, 11.498, 10569.796, 432.315, 52898.327 25/09/21,19:37:17,12,10,1, 11.9,1,1, 11.498, 10569.791, 432.314, 52898.371 25/09/21,19:37:17,13,10,1, 11.9,1,1, 11.498, 10569.829, 432.321, 52898.368 25/09/21,19:37:17,14,10,1, 11.9,1,1, 11.498, 10569.839, 432.323, 52898.368 25/09/21,19:37:17,15,10,1, 11.9,1,1, 11.498, 10569.836, 432.331, 52898.410 25/09/21,19:37:17,16,10,1, 11.9,1,1, 11.498, 10569.837, 432.333, 52898.392 25/09/21,19:37:17,17,10,1, 11.9,1,1, 11.498, 10569.838, 432.339, 52898.380 25/09/21,19:37:17,18,10,1, 11.9,1,1, 11.498, 10569.814, 432.358, 52898.383 25/09/21,19:37:17,19,10,1, 11.9,1,1, 11.498, 10569.837, 432.344, 52898.393 25/09/21,19:37:18,00,10,1, 11.7,1,1, 11.503, 10569.835, 432.344, 52898.393 25/09/21,19:37:18,01,10,1, 11.7,1,1, 11.503, 10569.809, 432.337, 52898.370 25/09/21,19:37:18,02,10,1, 11.7,1,1, 11.503, 10569.800, 432.360, 52898.556 25/09/21,19:37:18,03,10,1, 11.7,1,1, 11.503, 10569.820, 432.341, 52898.410 25/09/21,19:37:18,04,10,1, 11.7,1,1, 11.503, 10569.834, 432.351, 52898.346 25/09/21,19:37:18,05,10,1, 11.7,1,1, 11.503, 10569.843, 432.331, 52898.371 25/09/21,19:37:18,06,10,1, 11.7,1,1, 11.503, 10569.811, 432.328, 52898.367 25/09/21,19:37:18,07,10,1, 11.7,1,1, 11.503, 10569.817, 432.330, 52898.400 25/09/21,19:37:18,08,10,1, 11.7,1,1, 11.503, 10569.824, 432.295, 52898.363 25/09/21,19:37:18,09,10,1, 11.7,1,1, 11.503, 10569.830, 432.326, 52898.354 25/09/21,19:37:18,10,10,1, 11.7,1,1, 11.503, 10569.813, 432.300, 52898.357 25/09/21,19:37:18,11,10,1, 11.7,1,1, 11.503, 10569.806, 432.316, 52898.317 25/09/21,19:37:18,12,10,1, 11.7,1,1, 11.503, 10569.811, 432.337, 52898.346 25/09/21,19:37:18,13,10,1, 11.7,1,1, 11.503, 10569.843, 432.344, 52898.342 25/09/21,19:37:18,14,10,1, 11.7,1,1, 11.503, 10569.810, 432.316, 52898.322 25/09/21,19:37:18,15,10,1, 11.7,1,1, 11.503, 10569.818, 432.334, 52898.325 25/09/21,19:37:18,16,10,1, 11.7,1,1, 11.503, 10569.815, 432.329, 52898.351 25/09/21,19:37:18,17,10,1, 11.7,1,1, 11.503, 10569.798, 432.334, 52898.363 25/09/21,19:37:18,18,10,1, 11.7,1,1, 11.503, 10569.811, 432.344, 52898.368 25/09/21,19:37:18,19,10,1, 11.7,1,1, 11.503, 10569.825, 432.351, 52898.403 25/09/21,19:37:19,00,10,1, 11.9,1,1, 11.498, 10569.818, 432.351, 52898.403 25/09/21,19:37:19,01,10,1, 11.9,1,1, 11.498, 10569.817, 432.327, 52898.357 25/09/21,19:37:19,02,10,1, 11.9,1,1, 11.498, 10569.818, 432.327, 52898.366 25/09/21,19:37:19,03,10,1, 11.9,1,1, 11.498, 10569.824, 432.342, 52898.313 25/09/21,19:37:19,04,10,1, 11.9,1,1, 11.498, 10569.811, 432.320, 52898.399 25/09/21,19:37:19,05,10,1, 11.9,1,1, 11.498, 10569.811, 432.331, 52898.381 25/09/21,19:37:19,06,10,1, 11.9,1,1, 11.498, 10569.810, 432.333, 52898.331 25/09/21,19:37:19,07,10,1, 11.9,1,1, 11.498, 10569.823, 432.342, 52898.347 25/09/21,19:37:19,08,10,1, 11.9,1,1, 11.498, 10569.812, 432.353, 52898.355 25/09/21,19:37:19,09,10,1, 11.9,1,1, 11.498, 10569.823, 432.343, 52898.419 25/09/21,19:37:19,10,10,1, 11.9,1,1, 11.498, 10569.804, 432.349, 52898.455 25/09/21,19:37:19,11,10,1, 11.9,1,1, 11.498, 10569.822, 432.333, 52898.400 25/09/21,19:37:19,12,10,1, 11.9,1,1, 11.498, 10569.796, 432.336, 52898.385 25/09/21,19:37:19,13,10,1, 11.9,1,1, 11.498, 10569.809, 432.343, 52898.403 25/09/21,19:37:19,14,10,1, 11.9,1,1, 11.498, 10569.812, 432.321, 52898.395 25/09/21,19:37:19,15,10,1, 11.9,1,1, 11.498, 10569.787, 432.338, 52898.384 25/09/21,19:37:19,16,10,1, 11.9,1,1, 11.498, 10569.799, 432.328, 52898.376 25/09/21,19:37:19,17,10,1, 11.9,1,1, 11.498, 10569.837, 432.323, 52898.295 25/09/21,19:37:19,18,10,1, 11.9,1,1, 11.498, 10569.800, 432.328, 52898.293 25/09/21,19:37:19,19,10,1, 11.9,1,1, 11.498, 10569.847, 432.338, 52898.407 25/09/21,19:37:20,00,11,1, 11.9,1,1, 11.499, 10569.843, 432.338, 52898.407 25/09/21,19:37:20,01,11,1, 11.9,1,1, 11.499, 10569.816, 432.308, 52898.344 25/09/21,19:37:20,02,11,1, 11.9,1,1, 11.499, 10569.827, 432.322, 52898.315 25/09/21,19:37:20,03,11,1, 11.9,1,1, 11.499, 10569.818, 432.331, 52898.348 25/09/21,19:37:20,04,11,1, 11.9,1,1, 11.499, 10569.846, 432.314, 52898.291 25/09/21,19:37:20,05,11,1, 11.9,1,1, 11.499, 10569.820, 432.341, 52898.333 25/09/21,19:37:20,06,11,1, 11.9,1,1, 11.499, 10569.842, 432.342, 52898.418 25/09/21,19:37:20,07,11,1, 11.9,1,1, 11.499, 10569.819, 432.342, 52898.375 25/09/21,19:37:20,08,11,1, 11.9,1,1, 11.499, 10569.854, 432.355, 52898.377 25/09/21,19:37:20,09,11,1, 11.9,1,1, 11.499, 10569.839, 432.340, 52898.364 25/09/21,19:37:20,10,11,1, 11.9,1,1, 11.499, 10569.848, 432.337, 52898.376 25/09/21,19:37:20,11,11,1, 11.9,1,1, 11.499, 10569.828, 432.343, 52898.325 25/09/21,19:37:20,12,11,1, 11.9,1,1, 11.499, 10569.824, 432.335, 52898.337 25/09/21,19:37:20,13,11,1, 11.9,1,1, 11.499, 10569.825, 432.341, 52898.384 25/09/21,19:37:20,14,11,1, 11.9,1,1, 11.499, 10569.855, 432.316, 52898.346 25/09/21,19:37:20,15,11,1, 11.9,1,1, 11.499, 10569.851, 432.329, 52898.345 25/09/21,19:37:20,16,11,1, 11.9,1,1, 11.499, 10569.832, 432.338, 52898.338 25/09/21,19:37:20,17,11,1, 11.9,1,1, 11.499, 10569.823, 432.319, 52898.362 25/09/21,19:37:20,18,11,1, 11.9,1,1, 11.499, 10569.842, 432.324, 52898.325 25/09/21,19:37:20,19,11,1, 11.9,1,1, 11.499, 10569.810, 432.334, 52898.345 25/09/21,19:37:21,00,10,1, 11.9,1,1, 11.500, 10569.810, 432.334, 52898.345 25/09/21,19:37:21,01,10,1, 11.9,1,1, 11.500, 10569.849, 432.327, 52898.366 25/09/21,19:37:21,02,10,1, 11.9,1,1, 11.500, 10569.859, 432.332, 52898.359 25/09/21,19:37:21,03,10,1, 11.9,1,1, 11.500, 10569.829, 432.334, 52898.378 25/09/21,19:37:21,04,10,1, 11.9,1,1, 11.500, 10569.836, 432.307, 52898.294 25/09/21,19:37:21,05,10,1, 11.9,1,1, 11.500, 10569.844, 432.304, 52898.309 25/09/21,19:37:21,06,10,1, 11.9,1,1, 11.500, 10569.844, 432.332, 52898.321 25/09/21,19:37:21,07,10,1, 11.9,1,1, 11.500, 10569.839, 432.317, 52898.349 25/09/21,19:37:21,08,10,1, 11.9,1,1, 11.500, 10569.839, 432.333, 52898.329 25/09/21,19:37:21,09,10,1, 11.9,1,1, 11.500, 10569.818, 432.328, 52898.330 25/09/21,19:37:21,10,10,1, 11.9,1,1, 11.500, 10569.852, 432.350, 52898.361 25/09/21,19:37:21,11,10,1, 11.9,1,1, 11.500, 10569.840, 432.326, 52898.417 25/09/21,19:37:21,12,10,1, 11.9,1,1, 11.500, 10569.855, 432.304, 52898.427 25/09/21,19:37:21,13,10,1, 11.9,1,1, 11.500, 10569.847, 432.339, 52898.399 25/09/21,19:37:21,14,10,1, 11.9,1,1, 11.500, 10569.861, 432.310, 52898.339 25/09/21,19:37:21,15,10,1, 11.9,1,1, 11.500, 10569.847, 432.334, 52898.384 25/09/21,19:37:21,16,10,1, 11.9,1,1, 11.500, 10569.856, 432.330, 52898.365 25/09/21,19:37:21,17,10,1, 11.9,1,1, 11.500, 10569.848, 432.326, 52898.352 25/09/21,19:37:21,18,10,1, 11.9,1,1, 11.500, 10569.846, 432.330, 52898.340 25/09/21,19:37:21,19,10,1, 11.9,1,1, 11.500, 10569.850, 432.327, 52898.336 25/09/21,19:37:22,00,10,1, 11.9,1,1, 11.501, 10569.843, 432.327, 52898.336 25/09/21,19:37:22,01,10,1, 11.9,1,1, 11.501, 10569.841, 432.314, 52898.374 25/09/21,19:37:22,02,10,1, 11.9,1,1, 11.501, 10569.858, 432.316, 52898.373 25/09/21,19:37:22,03,10,1, 11.9,1,1, 11.501, 10569.841, 432.329, 52898.392 25/09/21,19:37:22,04,10,1, 11.9,1,1, 11.501, 10569.829, 432.330, 52898.342 25/09/21,19:37:22,05,10,1, 11.9,1,1, 11.501, 10569.850, 432.335, 52898.375 25/09/21,19:37:22,06,10,1, 11.9,1,1, 11.501, 10569.831, 432.324, 52898.323 25/09/21,19:37:22,07,10,1, 11.9,1,1, 11.501, 10569.854, 432.344, 52898.358 25/09/21,19:37:22,08,10,1, 11.9,1,1, 11.501, 10569.834, 432.345, 52898.341 25/09/21,19:37:22,09,10,1, 11.9,1,1, 11.501, 10569.847, 432.330, 52898.367 25/09/21,19:37:22,10,10,1, 11.9,1,1, 11.501, 10569.831, 432.310, 52898.333 25/09/21,19:37:22,11,10,1, 11.9,1,1, 11.501, 10569.835, 432.324, 52898.366 25/09/21,19:37:22,12,10,1, 11.9,1,1, 11.501, 10569.842, 432.317, 52898.365 25/09/21,19:37:22,13,10,1, 11.9,1,1, 11.501, 10569.850, 432.324, 52898.369 25/09/21,19:37:22,14,10,1, 11.9,1,1, 11.501, 10569.817, 432.340, 52898.374 25/09/21,19:37:22,15,10,1, 11.9,1,1, 11.501, 10569.831, 432.331, 52898.402 25/09/21,19:37:22,16,10,1, 11.9,1,1, 11.501, 10569.859, 432.334, 52898.298 25/09/21,19:37:22,17,10,1, 11.9,1,1, 11.501, 10569.862, 432.338, 52898.422 25/09/21,19:37:22,18,10,1, 11.9,1,1, 11.501, 10569.847, 432.326, 52898.393 25/09/21,19:37:22,19,10,1, 11.9,1,1, 11.501, 10569.865, 432.319, 52898.335 25/09/21,19:37:23,00,10,1, 11.9,1,1, 11.500, 10569.860, 432.319, 52898.335 25/09/21,19:37:23,01,10,1, 11.9,1,1, 11.500, 10569.830, 432.346, 52898.376 25/09/21,19:37:23,02,10,1, 11.9,1,1, 11.500, 10569.840, 432.335, 52898.351 25/09/21,19:37:23,03,10,1, 11.9,1,1, 11.500, 10569.850, 432.320, 52898.351 25/09/21,19:37:23,04,10,1, 11.9,1,1, 11.500, 10569.824, 432.323, 52898.354 25/09/21,19:37:23,05,10,1, 11.9,1,1, 11.500, 10569.831, 432.308, 52898.297 25/09/21,19:37:23,06,10,1, 11.9,1,1, 11.500, 10569.837, 432.305, 52898.320 25/09/21,19:37:23,07,10,1, 11.9,1,1, 11.500, 10569.851, 432.303, 52898.290 25/09/21,19:37:23,08,10,1, 11.9,1,1, 11.500, 10569.824, 432.323, 52898.252 25/09/21,19:37:23,09,10,1, 11.9,1,1, 11.500, 10569.815, 432.308, 52898.305 25/09/21,19:37:23,10,10,1, 11.9,1,1, 11.500, 10569.853, 432.319, 52898.338 25/09/21,19:37:23,11,10,1, 11.9,1,1, 11.500, 10569.846, 432.282, 52898.345 25/09/21,19:37:23,12,10,1, 11.9,1,1, 11.500, 10569.826, 432.309, 52898.326 25/09/21,19:37:23,13,10,1, 11.9,1,1, 11.500, 10569.839, 432.314, 52898.303 25/09/21,19:37:23,14,10,1, 11.9,1,1, 11.500, 10569.870, 432.290, 52898.360 25/09/21,19:37:23,15,10,1, 11.9,1,1, 11.500, 10569.832, 432.317, 52898.334 25/09/21,19:37:23,16,10,1, 11.9,1,1, 11.500, 10569.844, 432.303, 52898.288 25/09/21,19:37:23,17,10,1, 11.9,1,1, 11.500, 10569.862, 432.315, 52898.345 25/09/21,19:37:23,18,10,1, 11.9,1,1, 11.500, 10569.873, 432.315, 52898.304 25/09/21,19:37:23,19,10,1, 11.9,1,1, 11.500, 10569.836, 432.318, 52898.368 25/09/21,19:37:24,00,11,1, 11.9,1,1, 11.499, 10569.835, 432.318, 52898.368 25/09/21,19:37:24,01,11,1, 11.9,1,1, 11.499, 10569.866, 432.325, 52898.331 25/09/21,19:37:24,02,11,1, 11.9,1,1, 11.499, 10569.831, 432.291, 52898.306 25/09/21,19:37:24,03,11,1, 11.9,1,1, 11.499, 10569.854, 432.300, 52898.402 25/09/21,19:37:24,04,11,1, 11.9,1,1, 11.499, 10569.846, 432.311, 52898.309 25/09/21,19:37:24,05,11,1, 11.9,1,1, 11.499, 10569.829, 432.332, 52898.388 25/09/21,19:37:24,06,11,1, 11.9,1,1, 11.499, 10569.850, 432.308, 52898.319 25/09/21,19:37:24,07,11,1, 11.9,1,1, 11.499, 10569.833, 432.287, 52898.398 25/09/21,19:37:24,08,11,1, 11.9,1,1, 11.499, 10569.855, 432.291, 52898.384 25/09/21,19:37:24,09,11,1, 11.9,1,1, 11.499, 10569.880, 432.311, 52898.447 25/09/21,19:37:24,10,11,1, 11.9,1,1, 11.499, 10569.855, 432.310, 52898.396 25/09/21,19:37:24,11,11,1, 11.9,1,1, 11.499, 10569.878, 432.299, 52898.398 25/09/21,19:37:24,12,11,1, 11.9,1,1, 11.499, 10569.869, 432.286, 52898.350 25/09/21,19:37:24,13,11,1, 11.9,1,1, 11.499, 10569.881, 432.283, 52898.318 25/09/21,19:37:24,14,11,1, 11.9,1,1, 11.499, 10569.836, 432.307, 52898.318 25/09/21,19:37:24,15,11,1, 11.9,1,1, 11.499, 10569.853, 432.317, 52898.360 25/09/21,19:37:24,16,11,1, 11.9,1,1, 11.499, 10569.843, 432.311, 52898.315 25/09/21,19:37:24,17,11,1, 11.9,1,1, 11.499, 10569.858, 432.332, 52898.277 25/09/21,19:37:24,18,11,1, 11.9,1,1, 11.499, 10569.846, 432.312, 52898.302 25/09/21,19:37:24,19,11,1, 11.9,1,1, 11.499, 10569.867, 432.312, 52898.277 25/09/21,19:37:25,00,10,1, 11.9,1,1, 11.498, 10569.860, 432.312, 52898.277 25/09/21,19:37:25,01,10,1, 11.9,1,1, 11.498, 10569.833, 432.315, 52898.417 25/09/21,19:37:25,02,10,1, 11.9,1,1, 11.498, 10569.886, 432.296, 52898.309 25/09/21,19:37:25,03,10,1, 11.9,1,1, 11.498, 10569.876, 432.305, 52898.282 25/09/21,19:37:25,04,10,1, 11.9,1,1, 11.498, 10569.863, 432.313, 52898.343 25/09/21,19:37:25,05,10,1, 11.9,1,1, 11.498, 10569.865, 432.327, 52898.332 25/09/21,19:37:25,06,10,1, 11.9,1,1, 11.498, 10569.870, 432.327, 52898.319 25/09/21,19:37:25,07,10,1, 11.9,1,1, 11.498, 10569.857, 432.320, 52898.399 25/09/21,19:37:25,08,10,1, 11.9,1,1, 11.498, 10569.881, 432.336, 52898.321 25/09/21,19:37:25,09,10,1, 11.9,1,1, 11.498, 10569.862, 432.319, 52898.330 25/09/21,19:37:25,10,10,1, 11.9,1,1, 11.498, 10569.852, 432.336, 52898.420 25/09/21,19:37:25,11,10,1, 11.9,1,1, 11.498, 10569.859, 432.313, 52898.363 25/09/21,19:37:25,12,10,1, 11.9,1,1, 11.498, 10569.853, 432.325, 52898.328 25/09/21,19:37:25,13,10,1, 11.9,1,1, 11.498, 10569.863, 432.323, 52898.371 25/09/21,19:37:25,14,10,1, 11.9,1,1, 11.498, 10569.858, 432.326, 52898.357 25/09/21,19:37:25,15,10,1, 11.9,1,1, 11.498, 10569.876, 432.312, 52898.390 25/09/21,19:37:25,16,10,1, 11.9,1,1, 11.498, 10569.830, 432.318, 52898.311 25/09/21,19:37:25,17,10,1, 11.9,1,1, 11.498, 10569.889, 432.298, 52898.246 25/09/21,19:37:25,18,10,1, 11.9,1,1, 11.498, 10569.838, 432.329, 52898.448 25/09/21,19:37:25,19,10,1, 11.9,1,1, 11.498, 10569.858, 432.303, 52898.295 25/09/21,19:37:26,00,09,1, 11.8,1,1, 11.501, 10569.851, 432.303, 52898.295 25/09/21,19:37:26,01,09,1, 11.8,1,1, 11.501, 10569.847, 432.331, 52898.386 25/09/21,19:37:26,02,09,1, 11.8,1,1, 11.501, 10569.851, 432.296, 52898.346 25/09/21,19:37:26,03,09,1, 11.8,1,1, 11.501, 10569.882, 432.295, 52898.318 25/09/21,19:37:26,04,09,1, 11.8,1,1, 11.501, 10569.859, 432.274, 52898.335 25/09/21,19:37:26,05,09,1, 11.8,1,1, 11.501, 10569.850, 432.309, 52898.386 25/09/21,19:37:26,06,09,1, 11.8,1,1, 11.501, 10569.867, 432.322, 52898.298 25/09/21,19:37:26,07,09,1, 11.8,1,1, 11.501, 10569.876, 432.320, 52898.265 25/09/21,19:37:26,08,09,1, 11.8,1,1, 11.501, 10569.863, 432.307, 52898.326 25/09/21,19:37:26,09,09,1, 11.8,1,1, 11.501, 10569.859, 432.310, 52898.254 25/09/21,19:37:26,10,09,1, 11.8,1,1, 11.501, 10569.873, 432.322, 52898.313 25/09/21,19:37:26,11,09,1, 11.8,1,1, 11.501, 10569.857, 432.315, 52898.278 25/09/21,19:37:26,12,09,1, 11.8,1,1, 11.501, 10569.876, 432.336, 52898.325 25/09/21,19:37:26,13,09,1, 11.8,1,1, 11.501, 10569.863, 432.320, 52898.361 25/09/21,19:37:26,14,09,1, 11.8,1,1, 11.501, 10569.857, 432.344, 52898.362 25/09/21,19:37:26,15,09,1, 11.8,1,1, 11.501, 10569.890, 432.328, 52898.330 25/09/21,19:37:26,16,09,1, 11.8,1,1, 11.501, 10569.882, 432.335, 52898.349 25/09/21,19:37:26,17,09,1, 11.8,1,1, 11.501, 10569.888, 432.339, 52898.414 25/09/21,19:37:26,18,09,1, 11.8,1,1, 11.501, 10569.869, 432.356, 52898.377 25/09/21,19:37:26,19,09,1, 11.8,1,1, 11.501, 10569.876, 432.327, 52898.317 25/09/21,19:37:27,00,09,1, 11.9,1,1, 11.499, 10569.868, 432.327, 52898.317 25/09/21,19:37:27,01,09,1, 11.9,1,1, 11.499, 10569.878, 432.322, 52898.374 25/09/21,19:37:27,02,09,1, 11.9,1,1, 11.499, 10569.867, 432.341, 52898.304 25/09/21,19:37:27,03,09,1, 11.9,1,1, 11.499, 10569.888, 432.327, 52898.436 25/09/21,19:37:27,04,09,1, 11.9,1,1, 11.499, 10569.864, 432.326, 52898.385 25/09/21,19:37:27,05,09,1, 11.9,1,1, 11.499, 10569.903, 432.317, 52898.389 25/09/21,19:37:27,06,09,1, 11.9,1,1, 11.499, 10569.846, 432.317, 52898.366 25/09/21,19:37:27,07,09,1, 11.9,1,1, 11.499, 10569.880, 432.316, 52898.343 25/09/21,19:37:27,08,09,1, 11.9,1,1, 11.499, 10569.876, 432.289, 52898.343 25/09/21,19:37:27,09,09,1, 11.9,1,1, 11.499, 10569.833, 432.300, 52898.322 25/09/21,19:37:27,10,09,1, 11.9,1,1, 11.499, 10569.871, 432.307, 52898.319 25/09/21,19:37:27,11,09,1, 11.9,1,1, 11.499, 10569.864, 432.310, 52898.318 25/09/21,19:37:27,12,09,1, 11.9,1,1, 11.499, 10569.894, 432.303, 52898.378 25/09/21,19:37:27,13,09,1, 11.9,1,1, 11.499, 10569.905, 432.317, 52898.342 25/09/21,19:37:27,14,09,1, 11.9,1,1, 11.499, 10569.896, 432.337, 52898.337 25/09/21,19:37:27,15,09,1, 11.9,1,1, 11.499, 10569.859, 432.305, 52898.339 25/09/21,19:37:27,16,09,1, 11.9,1,1, 11.499, 10569.879, 432.313, 52898.336 25/09/21,19:37:27,17,09,1, 11.9,1,1, 11.499, 10569.870, 432.297, 52898.293 25/09/21,19:37:27,18,09,1, 11.9,1,1, 11.499, 10569.866, 432.316, 52898.391 25/09/21,19:37:27,19,09,1, 11.9,1,1, 11.499, 10569.870, 432.315, 52898.380 25/09/21,19:37:28,00,09,1, 12.0,1,1, 11.500, 10569.868, 432.315, 52898.380 25/09/21,19:37:28,01,09,1, 12.0,1,1, 11.500, 10569.874, 432.346, 52898.419 25/09/21,19:37:28,02,09,1, 12.0,1,1, 11.500, 10569.891, 432.326, 52898.301 25/09/21,19:37:28,03,09,1, 12.0,1,1, 11.500, 10569.869, 432.322, 52898.359 25/09/21,19:37:28,04,09,1, 12.0,1,1, 11.500, 10569.866, 432.334, 52898.324 25/09/21,19:37:28,05,09,1, 12.0,1,1, 11.500, 10569.868, 432.316, 52898.341 25/09/21,19:37:28,06,09,1, 12.0,1,1, 11.500, 10569.838, 432.324, 52898.343 25/09/21,19:37:28,07,09,1, 12.0,1,1, 11.500, 10569.882, 432.317, 52898.375 25/09/21,19:37:28,08,09,1, 12.0,1,1, 11.500, 10569.858, 432.327, 52898.341 25/09/21,19:37:28,09,09,1, 12.0,1,1, 11.500, 10569.866, 432.307, 52898.340 25/09/21,19:37:28,10,09,1, 12.0,1,1, 11.500, 10569.844, 432.307, 52898.300 25/09/21,19:37:28,11,09,1, 12.0,1,1, 11.500, 10569.854, 432.331, 52898.299 25/09/21,19:37:28,12,09,1, 12.0,1,1, 11.500, 10569.867, 432.313, 52898.360 25/09/21,19:37:28,13,09,1, 12.0,1,1, 11.500, 10569.865, 432.312, 52898.348 25/09/21,19:37:28,14,09,1, 12.0,1,1, 11.500, 10569.840, 432.316, 52898.328 25/09/21,19:37:28,15,09,1, 12.0,1,1, 11.500, 10569.870, 432.291, 52898.301 25/09/21,19:37:28,16,09,1, 12.0,1,1, 11.500, 10569.859, 432.322, 52898.359 25/09/21,19:37:28,17,09,1, 12.0,1,1, 11.500, 10569.824, 432.305, 52898.301 25/09/21,19:37:28,18,09,1, 12.0,1,1, 11.500, 10569.858, 432.305, 52898.344 25/09/21,19:37:28,19,09,1, 12.0,1,1, 11.500, 10569.864, 432.294, 52898.297 25/09/21,19:37:29,00,09,1, 11.9,1,1, 11.499, 10569.860, 432.294, 52898.297 25/09/21,19:37:29,01,09,1, 11.9,1,1, 11.499, 10569.836, 432.326, 52898.300 25/09/21,19:37:29,02,09,1, 11.9,1,1, 11.499, 10569.841, 432.315, 52898.351 25/09/21,19:37:29,03,09,1, 11.9,1,1, 11.499, 10569.849, 432.302, 52898.288 25/09/21,19:37:29,04,09,1, 11.9,1,1, 11.499, 10569.854, 432.311, 52898.296 25/09/21,19:37:29,05,09,1, 11.9,1,1, 11.499, 10569.837, 432.333, 52898.261 25/09/21,19:37:29,06,09,1, 11.9,1,1, 11.499, 10569.852, 432.317, 52898.336 25/09/21,19:37:29,07,09,1, 11.9,1,1, 11.499, 10569.852, 432.324, 52898.298 25/09/21,19:37:29,08,09,1, 11.9,1,1, 11.499, 10569.841, 432.313, 52898.317 25/09/21,19:37:29,09,09,1, 11.9,1,1, 11.499, 10569.837, 432.309, 52898.269 25/09/21,19:37:29,10,09,1, 11.9,1,1, 11.499, 10569.863, 432.305, 52898.318 25/09/21,19:37:29,11,09,1, 11.9,1,1, 11.499, 10569.872, 432.310, 52898.362 25/09/21,19:37:29,12,09,1, 11.9,1,1, 11.499, 10569.844, 432.293, 52898.253 25/09/21,19:37:29,13,09,1, 11.9,1,1, 11.499, 10569.861, 432.326, 52898.373 25/09/21,19:37:29,14,09,1, 11.9,1,1, 11.499, 10569.878, 432.309, 52898.330 25/09/21,19:37:29,15,09,1, 11.9,1,1, 11.499, 10569.843, 432.305, 52898.323 25/09/21,19:37:29,16,09,1, 11.9,1,1, 11.499, 10569.859, 432.309, 52898.339 25/09/21,19:37:29,17,09,1, 11.9,1,1, 11.499, 10569.848, 432.280, 52898.267 25/09/21,19:37:29,18,09,1, 11.9,1,1, 11.499, 10569.843, 432.292, 52898.366 25/09/21,19:37:29,19,09,1, 11.9,1,1, 11.499, 10569.841, 432.301, 52898.324 25/09/21,19:37:30,00,09,1, 11.8,1,1, 11.503, 10569.835, 432.301, 52898.324 25/09/21,19:37:30,01,09,1, 11.8,1,1, 11.503, 10569.869, 432.329, 52898.335 25/09/21,19:37:30,02,09,1, 11.8,1,1, 11.503, 10569.836, 432.312, 52898.361 25/09/21,19:37:30,03,09,1, 11.8,1,1, 11.503, 10569.836, 432.312, 52898.260 25/09/21,19:37:30,04,09,1, 11.8,1,1, 11.503, 10569.852, 432.295, 52898.369 25/09/21,19:37:30,05,09,1, 11.8,1,1, 11.503, 10569.844, 432.305, 52898.349 25/09/21,19:37:30,06,09,1, 11.8,1,1, 11.503, 10569.873, 432.314, 52898.343 25/09/21,19:37:30,07,09,1, 11.8,1,1, 11.503, 10569.841, 432.326, 52898.291 25/09/21,19:37:30,08,09,1, 11.8,1,1, 11.503, 10569.871, 432.337, 52898.358 25/09/21,19:37:30,09,09,1, 11.8,1,1, 11.503, 10569.844, 432.301, 52898.322 25/09/21,19:37:30,10,09,1, 11.8,1,1, 11.503, 10569.878, 432.317, 52898.227 25/09/21,19:37:30,11,09,1, 11.8,1,1, 11.503, 10569.870, 432.330, 52898.307 25/09/21,19:37:30,12,09,1, 11.8,1,1, 11.503, 10569.860, 432.293, 52898.182 25/09/21,19:37:30,13,09,1, 11.8,1,1, 11.503, 10569.845, 432.345, 52898.395 25/09/21,19:37:30,14,09,1, 11.8,1,1, 11.503, 10569.869, 432.328, 52898.339 25/09/21,19:37:30,15,09,1, 11.8,1,1, 11.503, 10569.852, 432.326, 52898.367 25/09/21,19:37:30,16,09,1, 11.8,1,1, 11.503, 10569.863, 432.312, 52898.378 25/09/21,19:37:30,17,09,1, 11.8,1,1, 11.503, 10569.836, 432.318, 52898.369 25/09/21,19:37:30,18,09,1, 11.8,1,1, 11.503, 10569.881, 432.308, 52898.449 25/09/21,19:37:30,19,09,1, 11.8,1,1, 11.503, 10569.909, 432.293, 52898.237 25/09/21,19:37:31,00,09,1, 11.9,1,1, 11.500, 10569.901, 432.293, 52898.237 25/09/21,19:37:31,01,09,1, 11.9,1,1, 11.500, 10569.879, 432.300, 52898.353 25/09/21,19:37:31,02,09,1, 11.9,1,1, 11.500, 10569.869, 432.289, 52898.275 25/09/21,19:37:31,03,09,1, 11.9,1,1, 11.500, 10569.865, 432.315, 52898.294 25/09/21,19:37:31,04,09,1, 11.9,1,1, 11.500, 10569.851, 432.294, 52898.320 25/09/21,19:37:31,05,09,1, 11.9,1,1, 11.500, 10569.871, 432.328, 52898.346 25/09/21,19:37:31,06,09,1, 11.9,1,1, 11.500, 10569.873, 432.308, 52898.277 25/09/21,19:37:31,07,09,1, 11.9,1,1, 11.500, 10569.850, 432.311, 52898.279 25/09/21,19:37:31,08,09,1, 11.9,1,1, 11.500, 10569.875, 432.303, 52898.231 25/09/21,19:37:31,09,09,1, 11.9,1,1, 11.500, 10569.849, 432.319, 52898.267 25/09/21,19:37:31,10,09,1, 11.9,1,1, 11.500, 10569.875, 432.298, 52898.281 25/09/21,19:37:31,11,09,1, 11.9,1,1, 11.500, 10569.850, 432.312, 52898.284 25/09/21,19:37:31,12,09,1, 11.9,1,1, 11.500, 10569.879, 432.307, 52898.243 25/09/21,19:37:31,13,09,1, 11.9,1,1, 11.500, 10569.891, 432.293, 52898.233 25/09/21,19:37:31,14,09,1, 11.9,1,1, 11.500, 10569.863, 432.324, 52898.317 25/09/21,19:37:31,15,09,1, 11.9,1,1, 11.500, 10569.872, 432.331, 52898.349 25/09/21,19:37:31,16,09,1, 11.9,1,1, 11.500, 10569.868, 432.275, 52898.238 25/09/21,19:37:31,17,09,1, 11.9,1,1, 11.500, 10569.860, 432.310, 52898.262 25/09/21,19:37:31,18,09,1, 11.9,1,1, 11.500, 10569.853, 432.299, 52898.271 25/09/21,19:37:31,19,09,1, 11.9,1,1, 11.500, 10569.859, 432.276, 52898.243 25/09/21,19:37:32,00,08,1, 12.0,1,1, 11.495, 10569.851, 432.276, 52898.243 25/09/21,19:37:32,01,08,1, 12.0,1,1, 11.495, 10569.851, 432.306, 52898.289 25/09/21,19:37:32,02,08,1, 12.0,1,1, 11.495, 10569.852, 432.321, 52898.280 25/09/21,19:37:32,03,08,1, 12.0,1,1, 11.495, 10569.850, 432.327, 52898.321 25/09/21,19:37:32,04,08,1, 12.0,1,1, 11.495, 10569.848, 432.290, 52898.264 25/09/21,19:37:32,05,08,1, 12.0,1,1, 11.495, 10569.853, 432.300, 52898.283 25/09/21,19:37:32,06,08,1, 12.0,1,1, 11.495, 10569.873, 432.295, 52898.266 25/09/21,19:37:32,07,08,1, 12.0,1,1, 11.495, 10569.854, 432.295, 52898.238 25/09/21,19:37:32,08,08,1, 12.0,1,1, 11.495, 10569.881, 432.283, 52898.244 25/09/21,19:37:32,09,08,1, 12.0,1,1, 11.495, 10569.867, 432.279, 52898.237 25/09/21,19:37:32,10,08,1, 12.0,1,1, 11.495, 10569.874, 432.304, 52898.268 25/09/21,19:37:32,11,08,1, 12.0,1,1, 11.495, 10569.875, 432.303, 52898.335 25/09/21,19:37:32,12,08,1, 12.0,1,1, 11.495, 10569.844, 432.296, 52898.284 25/09/21,19:37:32,13,08,1, 12.0,1,1, 11.495, 10569.874, 432.304, 52898.243 25/09/21,19:37:32,14,08,1, 12.0,1,1, 11.495, 10569.860, 432.289, 52898.220 25/09/21,19:37:32,15,08,1, 12.0,1,1, 11.495, 10569.868, 432.326, 52898.311 25/09/21,19:37:32,16,08,1, 12.0,1,1, 11.495, 10569.839, 432.291, 52898.308 25/09/21,19:37:32,17,08,1, 12.0,1,1, 11.495, 10569.864, 432.303, 52898.306 25/09/21,19:37:32,18,08,1, 12.0,1,1, 11.495, 10569.895, 432.295, 52898.398 25/09/21,19:37:32,19,08,1, 12.0,1,1, 11.495, 10569.877, 432.277, 52898.227 25/09/21,19:37:33,00,08,1, 11.9,1,1, 11.501, 10569.876, 432.277, 52898.227 25/09/21,19:37:33,01,08,1, 11.9,1,1, 11.501, 10569.835, 432.311, 52898.322 25/09/21,19:37:33,02,08,1, 11.9,1,1, 11.501, 10569.878, 432.283, 52898.269 25/09/21,19:37:33,03,08,1, 11.9,1,1, 11.501, 10569.870, 432.292, 52898.195 25/09/21,19:37:33,04,08,1, 11.9,1,1, 11.501, 10569.847, 432.316, 52898.297 25/09/21,19:37:33,05,08,1, 11.9,1,1, 11.501, 10569.869, 432.319, 52898.296 25/09/21,19:37:33,06,08,1, 11.9,1,1, 11.501, 10569.859, 432.304, 52898.318 25/09/21,19:37:33,07,08,1, 11.9,1,1, 11.501, 10569.870, 432.322, 52898.228 25/09/21,19:37:33,08,08,1, 11.9,1,1, 11.501, 10569.858, 432.310, 52898.340 25/09/21,19:37:33,09,08,1, 11.9,1,1, 11.501, 10569.866, 432.294, 52898.265 25/09/21,19:37:33,10,08,1, 11.9,1,1, 11.501, 10569.869, 432.313, 52898.266 25/09/21,19:37:33,11,08,1, 11.9,1,1, 11.501, 10569.836, 432.283, 52898.293 25/09/21,19:37:33,12,08,1, 11.9,1,1, 11.501, 10569.852, 432.291, 52898.265 25/09/21,19:37:33,13,08,1, 11.9,1,1, 11.501, 10569.856, 432.260, 52898.208 25/09/21,19:37:33,14,08,1, 11.9,1,1, 11.501, 10569.877, 432.294, 52898.302 25/09/21,19:37:33,15,08,1, 11.9,1,1, 11.501, 10569.845, 432.271, 52898.273 25/09/21,19:37:33,16,08,1, 11.9,1,1, 11.501, 10569.856, 432.282, 52898.237 25/09/21,19:37:33,17,08,1, 11.9,1,1, 11.501, 10569.861, 432.291, 52898.253 25/09/21,19:37:33,18,08,1, 11.9,1,1, 11.501, 10569.856, 432.276, 52898.198 25/09/21,19:37:33,19,08,1, 11.9,1,1, 11.501, 10569.871, 432.315, 52898.281 25/09/21,19:37:34,00,09,1, 11.9,1,1, 11.499, 10569.868, 432.315, 52898.281 25/09/21,19:37:34,01,09,1, 11.9,1,1, 11.499, 10569.840, 432.314, 52898.332 25/09/21,19:37:34,02,09,1, 11.9,1,1, 11.499, 10569.859, 432.297, 52898.334 25/09/21,19:37:34,03,09,1, 11.9,1,1, 11.499, 10569.865, 432.288, 52898.270 25/09/21,19:37:34,04,09,1, 11.9,1,1, 11.499, 10569.839, 432.307, 52898.208 25/09/21,19:37:34,05,09,1, 11.9,1,1, 11.499, 10569.871, 432.288, 52898.208 25/09/21,19:37:34,06,09,1, 11.9,1,1, 11.499, 10569.867, 432.310, 52898.236 25/09/21,19:37:34,07,09,1, 11.9,1,1, 11.499, 10569.864, 432.312, 52898.302 25/09/21,19:37:34,08,09,1, 11.9,1,1, 11.499, 10569.879, 432.276, 52898.244 25/09/21,19:37:34,09,09,1, 11.9,1,1, 11.499, 10569.881, 432.311, 52898.279 25/09/21,19:37:34,10,09,1, 11.9,1,1, 11.499, 10569.873, 432.325, 52898.281 25/09/21,19:37:34,11,09,1, 11.9,1,1, 11.499, 10569.856, 432.306, 52898.307 25/09/21,19:37:34,12,09,1, 11.9,1,1, 11.499, 10569.862, 432.295, 52898.294 25/09/21,19:37:34,13,09,1, 11.9,1,1, 11.499, 10569.862, 432.297, 52898.293 25/09/21,19:37:34,14,09,1, 11.9,1,1, 11.499, 10569.842, 432.282, 52898.254 25/09/21,19:37:34,15,09,1, 11.9,1,1, 11.499, 10569.853, 432.301, 52898.298 25/09/21,19:37:34,16,09,1, 11.9,1,1, 11.499, 10569.894, 432.274, 52898.247 25/09/21,19:37:34,17,09,1, 11.9,1,1, 11.499, 10569.871, 432.285, 52898.253 25/09/21,19:37:34,18,09,1, 11.9,1,1, 11.499, 10569.860, 432.296, 52898.260 25/09/21,19:37:34,19,09,1, 11.9,1,1, 11.499, 10569.850, 432.288, 52898.256 25/09/21,19:37:35,00,09,1, 11.9,1,1, 11.499, 10569.843, 432.288, 52898.256 25/09/21,19:37:35,01,09,1, 11.9,1,1, 11.499, 10569.873, 432.283, 52898.270 25/09/21,19:37:35,02,09,1, 11.9,1,1, 11.499, 10569.865, 432.263, 52898.305 25/09/21,19:37:35,03,09,1, 11.9,1,1, 11.499, 10569.854, 432.292, 52898.256 25/09/21,19:37:35,04,09,1, 11.9,1,1, 11.499, 10569.856, 432.283, 52898.267 25/09/21,19:37:35,05,09,1, 11.9,1,1, 11.499, 10569.886, 432.299, 52898.306 25/09/21,19:37:35,06,09,1, 11.9,1,1, 11.499, 10569.882, 432.301, 52898.185 25/09/21,19:37:35,07,09,1, 11.9,1,1, 11.499, 10569.863, 432.306, 52898.265 25/09/21,19:37:35,08,09,1, 11.9,1,1, 11.499, 10569.871, 432.290, 52898.237 25/09/21,19:37:35,09,09,1, 11.9,1,1, 11.499, 10569.868, 432.277, 52898.296 25/09/21,19:37:35,10,09,1, 11.9,1,1, 11.499, 10569.869, 432.264, 52898.244 25/09/21,19:37:35,11,09,1, 11.9,1,1, 11.499, 10569.859, 432.265, 52898.209 25/09/21,19:37:35,12,09,1, 11.9,1,1, 11.499, 10569.875, 432.311, 52898.263 25/09/21,19:37:35,13,09,1, 11.9,1,1, 11.499, 10569.894, 432.287, 52898.313 25/09/21,19:37:35,14,09,1, 11.9,1,1, 11.499, 10569.863, 432.311, 52898.244 25/09/21,19:37:35,15,09,1, 11.9,1,1, 11.499, 10569.876, 432.319, 52898.305 25/09/21,19:37:35,16,09,1, 11.9,1,1, 11.499, 10569.873, 432.251, 52898.114 25/09/21,19:37:35,17,09,1, 11.9,1,1, 11.499, 10569.849, 432.297, 52898.254 25/09/21,19:37:35,18,09,1, 11.9,1,1, 11.499, 10569.835, 432.304, 52898.246 25/09/21,19:37:35,19,09,1, 11.9,1,1, 11.499, 10569.880, 432.315, 52898.210 25/09/21,19:37:36,00,08,1, 12.0,1,1, 11.501, 10569.876, 432.315, 52898.210 25/09/21,19:37:36,01,08,1, 12.0,1,1, 11.501, 10569.875, 432.292, 52898.262 25/09/21,19:37:36,02,08,1, 12.0,1,1, 11.501, 10569.882, 432.289, 52898.264 25/09/21,19:37:36,03,08,1, 12.0,1,1, 11.501, 10569.883, 432.263, 52898.233 25/09/21,19:37:36,04,08,1, 12.0,1,1, 11.501, 10569.883, 432.259, 52898.189 25/09/21,19:37:36,05,08,1, 12.0,1,1, 11.501, 10569.887, 432.288, 52898.232 25/09/21,19:37:36,06,08,1, 12.0,1,1, 11.501, 10569.845, 432.281, 52898.220 25/09/21,19:37:36,07,08,1, 12.0,1,1, 11.501, 10569.875, 432.279, 52898.263 25/09/21,19:37:36,08,08,1, 12.0,1,1, 11.501, 10569.865, 432.281, 52898.238 25/09/21,19:37:36,09,08,1, 12.0,1,1, 11.501, 10569.867, 432.280, 52898.191 25/09/21,19:37:36,10,08,1, 12.0,1,1, 11.501, 10569.864, 432.286, 52898.222 25/09/21,19:37:36,11,08,1, 12.0,1,1, 11.501, 10569.864, 432.309, 52898.245 25/09/21,19:37:36,12,08,1, 12.0,1,1, 11.501, 10569.870, 432.308, 52898.280 25/09/21,19:37:36,13,08,1, 12.0,1,1, 11.501, 10569.850, 432.303, 52898.230 25/09/21,19:37:36,14,08,1, 12.0,1,1, 11.501, 10569.879, 432.314, 52898.257 25/09/21,19:37:36,15,08,1, 12.0,1,1, 11.501, 10569.852, 432.309, 52898.242 25/09/21,19:37:36,16,08,1, 12.0,1,1, 11.501, 10569.834, 432.296, 52898.282 25/09/21,19:37:36,17,08,1, 12.0,1,1, 11.501, 10569.870, 432.297, 52898.262 25/09/21,19:37:36,18,08,1, 12.0,1,1, 11.501, 10569.864, 432.300, 52898.275 25/09/21,19:37:36,19,08,1, 12.0,1,1, 11.501, 10569.846, 432.289, 52898.244 25/09/21,19:37:37,00,08,1, 11.9,1,1, 11.501, 10569.843, 432.289, 52898.244 25/09/21,19:37:37,01,08,1, 11.9,1,1, 11.501, 10569.863, 432.282, 52898.218 25/09/21,19:37:37,02,08,1, 11.9,1,1, 11.501, 10569.861, 432.287, 52898.236 25/09/21,19:37:37,03,08,1, 11.9,1,1, 11.501, 10569.873, 432.290, 52898.277 25/09/21,19:37:37,04,08,1, 11.9,1,1, 11.501, 10569.856, 432.296, 52898.254 25/09/21,19:37:37,05,08,1, 11.9,1,1, 11.501, 10569.857, 432.283, 52898.244 25/09/21,19:37:37,06,08,1, 11.9,1,1, 11.501, 10569.850, 432.270, 52898.225 25/09/21,19:37:37,07,08,1, 11.9,1,1, 11.501, 10569.871, 432.286, 52898.287 25/09/21,19:37:37,08,08,1, 11.9,1,1, 11.501, 10569.861, 432.272, 52898.232 25/09/21,19:37:37,09,08,1, 11.9,1,1, 11.501, 10569.848, 432.280, 52898.268 25/09/21,19:37:37,10,08,1, 11.9,1,1, 11.501, 10569.876, 432.271, 52898.213 25/09/21,19:37:37,11,08,1, 11.9,1,1, 11.501, 10569.857, 432.287, 52898.250 25/09/21,19:37:37,12,08,1, 11.9,1,1, 11.501, 10569.874, 432.282, 52898.250 25/09/21,19:37:37,13,08,1, 11.9,1,1, 11.501, 10569.879, 432.283, 52898.232 25/09/21,19:37:37,14,08,1, 11.9,1,1, 11.501, 10569.879, 432.293, 52898.220 25/09/21,19:37:37,15,08,1, 11.9,1,1, 11.501, 10569.865, 432.296, 52898.266 25/09/21,19:37:37,16,08,1, 11.9,1,1, 11.501, 10569.871, 432.283, 52898.293 25/09/21,19:37:37,17,08,1, 11.9,1,1, 11.501, 10569.861, 432.309, 52898.221 25/09/21,19:37:37,18,08,1, 11.9,1,1, 11.501, 10569.870, 432.310, 52898.269 25/09/21,19:37:37,19,08,1, 11.9,1,1, 11.501, 10569.863, 432.296, 52898.295 25/09/21,19:37:38,00,08,1, 11.9,1,1, 11.497, 10569.860, 432.296, 52898.295 25/09/21,19:37:38,01,08,1, 11.9,1,1, 11.497, 10569.874, 432.281, 52898.286 25/09/21,19:37:38,02,08,1, 11.9,1,1, 11.497, 10569.845, 432.278, 52898.283 25/09/21,19:37:38,03,08,1, 11.9,1,1, 11.497, 10569.867, 432.280, 52898.247 25/09/21,19:37:38,04,08,1, 11.9,1,1, 11.497, 10569.875, 432.278, 52898.292 25/09/21,19:37:38,05,08,1, 11.9,1,1, 11.497, 10569.852, 432.276, 52898.245 25/09/21,19:37:38,06,08,1, 11.9,1,1, 11.497, 10569.881, 432.284, 52898.278 25/09/21,19:37:38,07,08,1, 11.9,1,1, 11.497, 10569.851, 432.285, 52898.264 25/09/21,19:37:38,08,08,1, 11.9,1,1, 11.497, 10569.875, 432.285, 52898.287 25/09/21,19:37:38,09,08,1, 11.9,1,1, 11.497, 10569.854, 432.272, 52898.223 25/09/21,19:37:38,10,08,1, 11.9,1,1, 11.497, 10569.870, 432.280, 52898.229 25/09/21,19:37:38,11,08,1, 11.9,1,1, 11.497, 10569.877, 432.279, 52898.238 25/09/21,19:37:38,12,08,1, 11.9,1,1, 11.497, 10569.841, 432.306, 52898.239 25/09/21,19:37:38,13,08,1, 11.9,1,1, 11.497, 10569.836, 432.273, 52898.195 25/09/21,19:37:38,14,08,1, 11.9,1,1, 11.497, 10569.863, 432.289, 52898.209 25/09/21,19:37:38,15,08,1, 11.9,1,1, 11.497, 10569.872, 432.294, 52898.267 25/09/21,19:37:38,16,08,1, 11.9,1,1, 11.497, 10569.844, 432.293, 52898.227 25/09/21,19:37:38,17,08,1, 11.9,1,1, 11.497, 10569.865, 432.293, 52898.257 25/09/21,19:37:38,18,08,1, 11.9,1,1, 11.497, 10569.863, 432.277, 52898.256 25/09/21,19:37:38,19,08,1, 11.9,1,1, 11.497, 10569.852, 432.270, 52898.250 25/09/21,19:37:39,00,08,1, 11.9,1,1, 11.499, 10569.851, 432.270, 52898.250 25/09/21,19:37:39,01,08,1, 11.9,1,1, 11.499, 10569.840, 432.319, 52898.280 25/09/21,19:37:39,02,08,1, 11.9,1,1, 11.499, 10569.877, 432.305, 52898.290 25/09/21,19:37:39,03,08,1, 11.9,1,1, 11.499, 10569.851, 432.289, 52898.282 25/09/21,19:37:39,04,08,1, 11.9,1,1, 11.499, 10569.876, 432.307, 52898.288 25/09/21,19:37:39,05,08,1, 11.9,1,1, 11.499, 10569.875, 432.312, 52898.247 25/09/21,19:37:39,06,08,1, 11.9,1,1, 11.499, 10569.872, 432.285, 52898.216 25/09/21,19:37:39,07,08,1, 11.9,1,1, 11.499, 10569.874, 432.278, 52898.221 25/09/21,19:37:39,08,08,1, 11.9,1,1, 11.499, 10569.872, 432.275, 52898.299 25/09/21,19:37:39,09,08,1, 11.9,1,1, 11.499, 10569.855, 432.266, 52898.255 25/09/21,19:37:39,10,08,1, 11.9,1,1, 11.499, 10569.856, 432.281, 52898.285 25/09/21,19:37:39,11,08,1, 11.9,1,1, 11.499, 10569.842, 432.283, 52898.269 25/09/21,19:37:39,12,08,1, 11.9,1,1, 11.499, 10569.847, 432.294, 52898.261 25/09/21,19:37:39,13,08,1, 11.9,1,1, 11.499, 10569.855, 432.283, 52898.188 25/09/21,19:37:39,14,08,1, 11.9,1,1, 11.499, 10569.840, 432.282, 52898.235 25/09/21,19:37:39,15,08,1, 11.9,1,1, 11.499, 10569.860, 432.326, 52898.235 25/09/21,19:37:39,16,08,1, 11.9,1,1, 11.499, 10569.846, 432.295, 52898.266 25/09/21,19:37:39,17,08,1, 11.9,1,1, 11.499, 10569.854, 432.285, 52898.234 25/09/21,19:37:39,18,08,1, 11.9,1,1, 11.499, 10569.831, 432.299, 52898.224 25/09/21,19:37:39,19,08,1, 11.9,1,1, 11.499, 10569.879, 432.306, 52898.202 25/09/21,19:37:40,00,08,1, 11.9,1,1, 11.500, 10569.876, 432.306, 52898.202 25/09/21,19:37:40,01,08,1, 11.9,1,1, 11.500, 10569.846, 432.273, 52898.200 25/09/21,19:37:40,02,08,1, 11.9,1,1, 11.500, 10569.837, 432.322, 52898.288 25/09/21,19:37:40,03,08,1, 11.9,1,1, 11.500, 10569.820, 432.293, 52898.297 25/09/21,19:37:40,04,08,1, 11.9,1,1, 11.500, 10569.823, 432.284, 52898.220 25/09/21,19:37:40,05,08,1, 11.9,1,1, 11.500, 10569.832, 432.323, 52898.211 25/09/21,19:37:40,06,08,1, 11.9,1,1, 11.500, 10569.843, 432.307, 52898.281 25/09/21,19:37:40,07,08,1, 11.9,1,1, 11.500, 10569.834, 432.311, 52898.293 25/09/21,19:37:40,08,08,1, 11.9,1,1, 11.500, 10569.849, 432.291, 52898.211 25/09/21,19:37:40,09,08,1, 11.9,1,1, 11.500, 10569.839, 432.286, 52898.237 25/09/21,19:37:40,10,08,1, 11.9,1,1, 11.500, 10569.832, 432.275, 52898.179 25/09/21,19:37:40,11,08,1, 11.9,1,1, 11.500, 10569.821, 432.266, 52898.179 25/09/21,19:37:40,12,08,1, 11.9,1,1, 11.500, 10569.828, 432.264, 52898.198 25/09/21,19:37:40,13,08,1, 11.9,1,1, 11.500, 10569.837, 432.278, 52898.175 25/09/21,19:37:40,14,08,1, 11.9,1,1, 11.500, 10569.846, 432.257, 52898.262 25/09/21,19:37:40,15,08,1, 11.9,1,1, 11.500, 10569.822, 432.266, 52898.252 25/09/21,19:37:40,16,08,1, 11.9,1,1, 11.500, 10569.825, 432.282, 52898.289 25/09/21,19:37:40,17,08,1, 11.9,1,1, 11.500, 10569.837, 432.279, 52898.261 25/09/21,19:37:40,18,08,1, 11.9,1,1, 11.500, 10569.830, 432.281, 52898.294 25/09/21,19:37:40,19,08,1, 11.9,1,1, 11.500, 10569.811, 432.301, 52898.309 25/09/21,19:37:41,00,09,1, 11.9,1,1, 11.500, 10569.810, 432.301, 52898.309 25/09/21,19:37:41,01,09,1, 11.9,1,1, 11.500, 10569.823, 432.276, 52898.270 25/09/21,19:37:41,02,09,1, 11.9,1,1, 11.500, 10569.827, 432.271, 52898.202 25/09/21,19:37:41,03,09,1, 11.9,1,1, 11.500, 10569.827, 432.298, 52898.284 25/09/21,19:37:41,04,09,1, 11.9,1,1, 11.500, 10569.836, 432.317, 52898.330 25/09/21,19:37:41,05,09,1, 11.9,1,1, 11.500, 10569.849, 432.286, 52898.207 25/09/21,19:37:41,06,09,1, 11.9,1,1, 11.500, 10569.845, 432.291, 52898.262 25/09/21,19:37:41,07,09,1, 11.9,1,1, 11.500, 10569.857, 432.309, 52898.255 25/09/21,19:37:41,08,09,1, 11.9,1,1, 11.500, 10569.848, 432.325, 52898.304 25/09/21,19:37:41,09,09,1, 11.9,1,1, 11.500, 10569.836, 432.309, 52898.239 25/09/21,19:37:41,10,09,1, 11.9,1,1, 11.500, 10569.866, 432.280, 52898.214 25/09/21,19:37:41,11,09,1, 11.9,1,1, 11.500, 10569.826, 432.302, 52898.242 25/09/21,19:37:41,12,09,1, 11.9,1,1, 11.500, 10569.829, 432.294, 52898.299 25/09/21,19:37:41,13,09,1, 11.9,1,1, 11.500, 10569.857, 432.286, 52898.270 25/09/21,19:37:41,14,09,1, 11.9,1,1, 11.500, 10569.819, 432.296, 52898.214 25/09/21,19:37:41,15,09,1, 11.9,1,1, 11.500, 10569.859, 432.309, 52898.220 25/09/21,19:37:41,16,09,1, 11.9,1,1, 11.500, 10569.843, 432.279, 52898.264 25/09/21,19:37:41,17,09,1, 11.9,1,1, 11.500, 10569.869, 432.283, 52898.225 25/09/21,19:37:41,18,09,1, 11.9,1,1, 11.500, 10569.823, 432.285, 52898.203 25/09/21,19:37:41,19,09,1, 11.9,1,1, 11.500, 10569.845, 432.297, 52898.184 25/09/21,19:37:42,00,08,1, 12.0,1,1, 11.497, 10569.843, 432.297, 52898.184 25/09/21,19:37:42,01,08,1, 12.0,1,1, 11.497, 10569.822, 432.308, 52898.228 25/09/21,19:37:42,02,08,1, 12.0,1,1, 11.497, 10569.826, 432.289, 52898.249 25/09/21,19:37:42,03,08,1, 12.0,1,1, 11.497, 10569.852, 432.296, 52898.248 25/09/21,19:37:42,04,08,1, 12.0,1,1, 11.497, 10569.835, 432.280, 52898.279 25/09/21,19:37:42,05,08,1, 12.0,1,1, 11.497, 10569.832, 432.313, 52898.303 25/09/21,19:37:42,06,08,1, 12.0,1,1, 11.497, 10569.843, 432.313, 52898.207 25/09/21,19:37:42,07,08,1, 12.0,1,1, 11.497, 10569.827, 432.297, 52898.289 25/09/21,19:37:42,08,08,1, 12.0,1,1, 11.497, 10569.822, 432.320, 52898.224 25/09/21,19:37:42,09,08,1, 12.0,1,1, 11.497, 10569.847, 432.314, 52898.293 25/09/21,19:37:42,10,08,1, 12.0,1,1, 11.497, 10569.809, 432.316, 52898.166 25/09/21,19:37:42,11,08,1, 12.0,1,1, 11.497, 10569.832, 432.311, 52898.160 25/09/21,19:37:42,12,08,1, 12.0,1,1, 11.497, 10569.816, 432.310, 52898.275 25/09/21,19:37:42,13,08,1, 12.0,1,1, 11.497, 10569.809, 432.290, 52898.224 25/09/21,19:37:42,14,08,1, 12.0,1,1, 11.497, 10569.817, 432.308, 52898.209 25/09/21,19:37:42,15,08,1, 12.0,1,1, 11.497, 10569.836, 432.301, 52898.280 25/09/21,19:37:42,16,08,1, 12.0,1,1, 11.497, 10569.820, 432.289, 52898.171 25/09/21,19:37:42,17,08,1, 12.0,1,1, 11.497, 10569.845, 432.297, 52898.252 25/09/21,19:37:42,18,08,1, 12.0,1,1, 11.497, 10569.830, 432.301, 52898.178 25/09/21,19:37:42,19,08,1, 12.0,1,1, 11.497, 10569.795, 432.285, 52898.157 25/09/21,19:37:43,00,09,1, 11.9,1,1, 11.495, 10569.793, 432.285, 52898.157 25/09/21,19:37:43,01,09,1, 11.9,1,1, 11.495, 10569.810, 432.269, 52898.175 25/09/21,19:37:43,02,09,1, 11.9,1,1, 11.495, 10569.806, 432.287, 52898.195 25/09/21,19:37:43,03,09,1, 11.9,1,1, 11.495, 10569.830, 432.271, 52898.185 25/09/21,19:37:43,04,09,1, 11.9,1,1, 11.495, 10569.837, 432.332, 52898.320 25/09/21,19:37:43,05,09,1, 11.9,1,1, 11.495, 10569.837, 432.282, 52898.158 25/09/21,19:37:43,06,09,1, 11.9,1,1, 11.495, 10569.849, 432.332, 52898.229 25/09/21,19:37:43,07,09,1, 11.9,1,1, 11.495, 10569.825, 432.309, 52898.194 25/09/21,19:37:43,08,09,1, 11.9,1,1, 11.495, 10569.827, 432.335, 52898.252 25/09/21,19:37:43,09,09,1, 11.9,1,1, 11.495, 10569.826, 432.278, 52898.174 25/09/21,19:37:43,10,09,1, 11.9,1,1, 11.495, 10569.843, 432.315, 52898.264 25/09/21,19:37:43,11,09,1, 11.9,1,1, 11.495, 10569.823, 432.288, 52898.121 25/09/21,19:37:43,12,09,1, 11.9,1,1, 11.495, 10569.829, 432.292, 52898.136 25/09/21,19:37:43,13,09,1, 11.9,1,1, 11.495, 10569.846, 432.307, 52898.170 25/09/21,19:37:43,14,09,1, 11.9,1,1, 11.495, 10569.825, 432.294, 52898.203 25/09/21,19:37:43,15,09,1, 11.9,1,1, 11.495, 10569.811, 432.270, 52898.213 25/09/21,19:37:43,16,09,1, 11.9,1,1, 11.495, 10569.823, 432.267, 52898.166 25/09/21,19:37:43,17,09,1, 11.9,1,1, 11.495, 10569.807, 432.289, 52898.217 25/09/21,19:37:43,18,09,1, 11.9,1,1, 11.495, 10569.802, 432.277, 52898.218 25/09/21,19:37:43,19,09,1, 11.9,1,1, 11.495, 10569.835, 432.276, 52898.226 25/09/21,19:37:44,00,08,1, 12.0,1,1, 11.497, 10569.835, 432.276, 52898.226 25/09/21,19:37:44,01,08,1, 12.0,1,1, 11.497, 10569.820, 432.285, 52898.249 25/09/21,19:37:44,02,08,1, 12.0,1,1, 11.497, 10569.824, 432.295, 52898.221 25/09/21,19:37:44,03,08,1, 12.0,1,1, 11.497, 10569.814, 432.269, 52898.240 25/09/21,19:37:44,04,08,1, 12.0,1,1, 11.497, 10569.823, 432.282, 52898.217 25/09/21,19:37:44,05,08,1, 12.0,1,1, 11.497, 10569.821, 432.272, 52898.166 25/09/21,19:37:44,06,08,1, 12.0,1,1, 11.497, 10569.814, 432.313, 52898.225 25/09/21,19:37:44,07,08,1, 12.0,1,1, 11.497, 10569.817, 432.277, 52898.231 25/09/21,19:37:44,08,08,1, 12.0,1,1, 11.497, 10569.819, 432.291, 52898.193 25/09/21,19:37:44,09,08,1, 12.0,1,1, 11.497, 10569.818, 432.287, 52898.215 25/09/21,19:37:44,10,08,1, 12.0,1,1, 11.497, 10569.811, 432.305, 52898.163 25/09/21,19:37:44,11,08,1, 12.0,1,1, 11.497, 10569.818, 432.267, 52898.230 25/09/21,19:37:44,12,08,1, 12.0,1,1, 11.497, 10569.816, 432.269, 52898.164 25/09/21,19:37:44,13,08,1, 12.0,1,1, 11.497, 10569.829, 432.258, 52898.199 25/09/21,19:37:44,14,08,1, 12.0,1,1, 11.497, 10569.817, 432.281, 52898.198 25/09/21,19:37:44,15,08,1, 12.0,1,1, 11.497, 10569.828, 432.282, 52898.149 25/09/21,19:37:44,16,08,1, 12.0,1,1, 11.497, 10569.815, 432.271, 52898.181 25/09/21,19:37:44,17,08,1, 12.0,1,1, 11.497, 10569.822, 432.304, 52898.129 25/09/21,19:37:44,18,08,1, 12.0,1,1, 11.497, 10569.816, 432.265, 52898.180 25/09/21,19:37:44,19,08,1, 12.0,1,1, 11.497, 10569.845, 432.274, 52898.184 25/09/21,19:37:45,00,08,1, 11.8,1,1, 11.499, 10569.843, 432.274, 52898.184 25/09/21,19:37:45,01,08,1, 11.8,1,1, 11.499, 10569.824, 432.285, 52898.218 25/09/21,19:37:45,02,08,1, 11.8,1,1, 11.499, 10569.809, 432.282, 52898.180 25/09/21,19:37:45,03,08,1, 11.8,1,1, 11.499, 10569.820, 432.302, 52898.237 25/09/21,19:37:45,04,08,1, 11.8,1,1, 11.499, 10569.814, 432.294, 52898.218 25/09/21,19:37:45,05,08,1, 11.8,1,1, 11.499, 10569.837, 432.277, 52898.243 25/09/21,19:37:45,06,08,1, 11.8,1,1, 11.499, 10569.838, 432.289, 52898.159 25/09/21,19:37:45,07,08,1, 11.8,1,1, 11.499, 10569.840, 432.281, 52898.246 25/09/21,19:37:45,08,08,1, 11.8,1,1, 11.499, 10569.831, 432.285, 52898.244 25/09/21,19:37:45,09,08,1, 11.8,1,1, 11.499, 10569.839, 432.294, 52898.150 25/09/21,19:37:45,10,08,1, 11.8,1,1, 11.499, 10569.830, 432.289, 52898.282 25/09/21,19:37:45,11,08,1, 11.8,1,1, 11.499, 10569.848, 432.284, 52898.275 25/09/21,19:37:45,12,08,1, 11.8,1,1, 11.499, 10569.826, 432.287, 52898.254 25/09/21,19:37:45,13,08,1, 11.8,1,1, 11.499, 10569.809, 432.275, 52898.204 25/09/21,19:37:45,14,08,1, 11.8,1,1, 11.499, 10569.822, 432.272, 52898.172 25/09/21,19:37:45,15,08,1, 11.8,1,1, 11.499, 10569.797, 432.269, 52898.200 25/09/21,19:37:45,16,08,1, 11.8,1,1, 11.499, 10569.810, 432.280, 52898.167 25/09/21,19:37:45,17,08,1, 11.8,1,1, 11.499, 10569.825, 432.286, 52898.197 25/09/21,19:37:45,18,08,1, 11.8,1,1, 11.499, 10569.792, 432.278, 52898.168 25/09/21,19:37:45,19,08,1, 11.8,1,1, 11.499, 10569.803, 432.287, 52898.135 25/09/21,19:37:46,00,08,1, 11.9,1,1, 11.499, 10569.801, 432.287, 52898.135 25/09/21,19:37:46,01,08,1, 11.9,1,1, 11.499, 10569.817, 432.287, 52898.165 25/09/21,19:37:46,02,08,1, 11.9,1,1, 11.499, 10569.818, 432.295, 52898.233 25/09/21,19:37:46,03,08,1, 11.9,1,1, 11.499, 10569.811, 432.269, 52898.233 25/09/21,19:37:46,04,08,1, 11.9,1,1, 11.499, 10569.830, 432.280, 52898.031 25/09/21,19:37:46,05,08,1, 11.9,1,1, 11.499, 10569.794, 432.287, 52898.067 25/09/21,19:37:46,06,08,1, 11.9,1,1, 11.499, 10569.832, 432.282, 52898.284 25/09/21,19:37:46,07,08,1, 11.9,1,1, 11.499, 10569.829, 432.322, 52898.263 25/09/21,19:37:46,08,08,1, 11.9,1,1, 11.499, 10569.830, 432.274, 52898.213 25/09/21,19:37:46,09,08,1, 11.9,1,1, 11.499, 10569.815, 432.310, 52898.227 25/09/21,19:37:46,10,08,1, 11.9,1,1, 11.499, 10569.814, 432.308, 52898.208 25/09/21,19:37:46,11,08,1, 11.9,1,1, 11.499, 10569.799, 432.318, 52898.273 25/09/21,19:37:46,12,08,1, 11.9,1,1, 11.499, 10569.833, 432.276, 52898.253 25/09/21,19:37:46,13,08,1, 11.9,1,1, 11.499, 10569.824, 432.283, 52898.254 25/09/21,19:37:46,14,08,1, 11.9,1,1, 11.499, 10569.787, 432.247, 52898.248 25/09/21,19:37:46,15,08,1, 11.9,1,1, 11.499, 10569.808, 432.288, 52898.238 25/09/21,19:37:46,16,08,1, 11.9,1,1, 11.499, 10569.788, 432.279, 52898.169 25/09/21,19:37:46,17,08,1, 11.9,1,1, 11.499, 10569.824, 432.259, 52898.198 25/09/21,19:37:46,18,08,1, 11.9,1,1, 11.499, 10569.787, 432.286, 52898.290 25/09/21,19:37:46,19,08,1, 11.9,1,1, 11.499, 10569.802, 432.272, 52898.214 25/09/21,19:37:47,00,08,1, 11.9,1,1, 11.499, 10569.801, 432.272, 52898.214 25/09/21,19:37:47,01,08,1, 11.9,1,1, 11.499, 10569.811, 432.262, 52898.209 25/09/21,19:37:47,02,08,1, 11.9,1,1, 11.499, 10569.805, 432.280, 52898.238 25/09/21,19:37:47,03,08,1, 11.9,1,1, 11.499, 10569.802, 432.271, 52898.251 25/09/21,19:37:47,04,08,1, 11.9,1,1, 11.499, 10569.821, 432.283, 52898.173 25/09/21,19:37:47,05,08,1, 11.9,1,1, 11.499, 10569.796, 432.269, 52898.191 25/09/21,19:37:47,06,08,1, 11.9,1,1, 11.499, 10569.818, 432.275, 52898.213 25/09/21,19:37:47,07,08,1, 11.9,1,1, 11.499, 10569.814, 432.280, 52898.248 25/09/21,19:37:47,08,08,1, 11.9,1,1, 11.499, 10569.807, 432.252, 52898.228 25/09/21,19:37:47,09,08,1, 11.9,1,1, 11.499, 10569.836, 432.284, 52898.208 25/09/21,19:37:47,10,08,1, 11.9,1,1, 11.499, 10569.804, 432.271, 52898.230 25/09/21,19:37:47,11,08,1, 11.9,1,1, 11.499, 10569.797, 432.266, 52898.241 25/09/21,19:37:47,12,08,1, 11.9,1,1, 11.499, 10569.832, 432.254, 52898.216 25/09/21,19:37:47,13,08,1, 11.9,1,1, 11.499, 10569.817, 432.267, 52898.164 25/09/21,19:37:47,14,08,1, 11.9,1,1, 11.499, 10569.810, 432.229, 52898.189 25/09/21,19:37:47,15,08,1, 11.9,1,1, 11.499, 10569.806, 432.277, 52898.253 25/09/21,19:37:47,16,08,1, 11.9,1,1, 11.499, 10569.804, 432.276, 52898.158 25/09/21,19:37:47,17,08,1, 11.9,1,1, 11.499, 10569.819, 432.271, 52898.146 25/09/21,19:37:47,18,08,1, 11.9,1,1, 11.499, 10569.780, 432.255, 52898.199 25/09/21,19:37:47,19,08,1, 11.9,1,1, 11.499, 10569.787, 432.265, 52898.186 25/09/21,19:37:48,00,08,1, 11.9,1,1, 11.500, 10569.785, 432.265, 52898.186 25/09/21,19:37:48,01,08,1, 11.9,1,1, 11.500, 10569.789, 432.268, 52898.173 25/09/21,19:37:48,02,08,1, 11.9,1,1, 11.500, 10569.807, 432.281, 52898.280 25/09/21,19:37:48,03,08,1, 11.9,1,1, 11.500, 10569.797, 432.260, 52898.278 25/09/21,19:37:48,04,08,1, 11.9,1,1, 11.500, 10569.791, 432.263, 52898.155 25/09/21,19:37:48,05,08,1, 11.9,1,1, 11.500, 10569.805, 432.273, 52898.285 25/09/21,19:37:48,06,08,1, 11.9,1,1, 11.500, 10569.796, 432.281, 52898.269 25/09/21,19:37:48,07,08,1, 11.9,1,1, 11.500, 10569.797, 432.270, 52898.163 25/09/21,19:37:48,08,08,1, 11.9,1,1, 11.500, 10569.806, 432.274, 52898.235 25/09/21,19:37:48,09,08,1, 11.9,1,1, 11.500, 10569.786, 432.292, 52898.246 25/09/21,19:37:48,10,08,1, 11.9,1,1, 11.500, 10569.798, 432.266, 52898.223 25/09/21,19:37:48,11,08,1, 11.9,1,1, 11.500, 10569.795, 432.287, 52898.232 25/09/21,19:37:48,12,08,1, 11.9,1,1, 11.500, 10569.797, 432.251, 52898.154 25/09/21,19:37:48,13,08,1, 11.9,1,1, 11.500, 10569.772, 432.258, 52898.149 25/09/21,19:37:48,14,08,1, 11.9,1,1, 11.500, 10569.790, 432.254, 52898.124 25/09/21,19:37:48,15,08,1, 11.9,1,1, 11.500, 10569.775, 432.262, 52898.217 25/09/21,19:37:48,16,08,1, 11.9,1,1, 11.500, 10569.803, 432.255, 52898.173 25/09/21,19:37:48,17,08,1, 11.9,1,1, 11.500, 10569.795, 432.248, 52898.190 25/09/21,19:37:48,18,08,1, 11.9,1,1, 11.500, 10569.786, 432.248, 52898.209 25/09/21,19:37:48,19,08,1, 11.9,1,1, 11.500, 10569.768, 432.249, 52898.146 25/09/21,19:37:49,00,08,1, 12.1,1,1, 11.501, 10569.768, 432.249, 52898.146 25/09/21,19:37:49,01,08,1, 12.1,1,1, 11.501, 10569.790, 432.267, 52898.162 25/09/21,19:37:49,02,08,1, 12.1,1,1, 11.501, 10569.764, 432.264, 52898.162 25/09/21,19:37:49,03,08,1, 12.1,1,1, 11.501, 10569.762, 432.244, 52898.214 25/09/21,19:37:49,04,08,1, 12.1,1,1, 11.501, 10569.761, 432.246, 52898.186 25/09/21,19:37:49,05,08,1, 12.1,1,1, 11.501, 10569.768, 432.251, 52898.208 25/09/21,19:37:49,06,08,1, 12.1,1,1, 11.501, 10569.799, 432.264, 52898.195 25/09/21,19:37:49,07,08,1, 12.1,1,1, 11.501, 10569.787, 432.251, 52898.184 25/09/21,19:37:49,08,08,1, 12.1,1,1, 11.501, 10569.802, 432.230, 52898.215 25/09/21,19:37:49,09,08,1, 12.1,1,1, 11.501, 10569.795, 432.263, 52898.256 25/09/21,19:37:49,10,08,1, 12.1,1,1, 11.501, 10569.776, 432.248, 52898.153 25/09/21,19:37:49,11,08,1, 12.1,1,1, 11.501, 10569.770, 432.247, 52898.238 25/09/21,19:37:49,12,08,1, 12.1,1,1, 11.501, 10569.792, 432.231, 52898.185 25/09/21,19:37:49,13,08,1, 12.1,1,1, 11.501, 10569.766, 432.245, 52898.180 25/09/21,19:37:49,14,08,1, 12.1,1,1, 11.501, 10569.792, 432.225, 52898.200 25/09/21,19:37:49,15,08,1, 12.1,1,1, 11.501, 10569.803, 432.232, 52898.142 25/09/21,19:37:49,16,08,1, 12.1,1,1, 11.501, 10569.785, 432.246, 52898.210 25/09/21,19:37:49,17,08,1, 12.1,1,1, 11.501, 10569.774, 432.245, 52898.198 25/09/21,19:37:49,18,08,1, 12.1,1,1, 11.501, 10569.777, 432.259, 52898.225 25/09/21,19:37:49,19,08,1, 12.1,1,1, 11.501, 10569.809, 432.253, 52898.211 25/09/21,19:37:50,00,09,1, 11.9,1,1, 11.497, 10569.801, 432.253, 52898.211 25/09/21,19:37:50,01,09,1, 11.9,1,1, 11.497, 10569.790, 432.248, 52898.180 25/09/21,19:37:50,02,09,1, 11.9,1,1, 11.497, 10569.779, 432.253, 52898.180 25/09/21,19:37:50,03,09,1, 11.9,1,1, 11.497, 10569.765, 432.241, 52898.158 25/09/21,19:37:50,04,09,1, 11.9,1,1, 11.497, 10569.759, 432.266, 52898.212 25/09/21,19:37:50,05,09,1, 11.9,1,1, 11.497, 10569.791, 432.241, 52898.162 25/09/21,19:37:50,06,09,1, 11.9,1,1, 11.497, 10569.793, 432.252, 52898.141 25/09/21,19:37:50,07,09,1, 11.9,1,1, 11.497, 10569.769, 432.254, 52898.139 25/09/21,19:37:50,08,09,1, 11.9,1,1, 11.497, 10569.784, 432.278, 52898.123 25/09/21,19:37:50,09,09,1, 11.9,1,1, 11.497, 10569.788, 432.264, 52898.142 25/09/21,19:37:50,10,09,1, 11.9,1,1, 11.497, 10569.758, 432.254, 52898.135 25/09/21,19:37:50,11,09,1, 11.9,1,1, 11.497, 10569.782, 432.273, 52898.193 25/09/21,19:37:50,12,09,1, 11.9,1,1, 11.497, 10569.783, 432.259, 52898.178 25/09/21,19:37:50,13,09,1, 11.9,1,1, 11.497, 10569.774, 432.257, 52898.166 25/09/21,19:37:50,14,09,1, 11.9,1,1, 11.497, 10569.779, 432.257, 52898.203 25/09/21,19:37:50,15,09,1, 11.9,1,1, 11.497, 10569.782, 432.248, 52898.182 25/09/21,19:37:50,16,09,1, 11.9,1,1, 11.497, 10569.788, 432.239, 52898.132 25/09/21,19:37:50,17,09,1, 11.9,1,1, 11.497, 10569.757, 432.246, 52898.164 25/09/21,19:37:50,18,09,1, 11.9,1,1, 11.497, 10569.737, 432.227, 52898.256 25/09/21,19:37:50,19,09,1, 11.9,1,1, 11.497, 10569.771, 432.265, 52898.321 25/09/21,19:37:51,00,09,1, 12.0,1,1, 11.497, 10569.768, 432.265, 52898.321 25/09/21,19:37:51,01,09,1, 12.0,1,1, 11.497, 10569.756, 432.240, 52898.102 25/09/21,19:37:51,02,09,1, 12.0,1,1, 11.497, 10569.733, 432.248, 52898.347 25/09/21,19:37:51,03,09,1, 12.0,1,1, 11.497, 10569.725, 432.241, 52898.203 25/09/21,19:37:51,04,09,1, 12.0,1,1, 11.497, 10569.760, 432.243, 52898.159 25/09/21,19:37:51,05,09,1, 12.0,1,1, 11.497, 10569.762, 432.236, 52898.146 25/09/21,19:37:51,06,09,1, 12.0,1,1, 11.497, 10569.764, 432.245, 52898.164 25/09/21,19:37:51,07,09,1, 12.0,1,1, 11.497, 10569.781, 432.238, 52898.184 25/09/21,19:37:51,08,09,1, 12.0,1,1, 11.497, 10569.761, 432.249, 52898.196 25/09/21,19:37:51,09,09,1, 12.0,1,1, 11.497, 10569.767, 432.235, 52898.160 25/09/21,19:37:51,10,09,1, 12.0,1,1, 11.497, 10569.772, 432.273, 52898.157 25/09/21,19:37:51,11,09,1, 12.0,1,1, 11.497, 10569.750, 432.229, 52898.134 25/09/21,19:37:51,12,09,1, 12.0,1,1, 11.497, 10569.767, 432.241, 52898.161 25/09/21,19:37:51,13,09,1, 12.0,1,1, 11.497, 10569.768, 432.230, 52898.166 25/09/21,19:37:51,14,09,1, 12.0,1,1, 11.497, 10569.755, 432.219, 52898.150 25/09/21,19:37:51,15,09,1, 12.0,1,1, 11.497, 10569.766, 432.229, 52898.131 25/09/21,19:37:51,16,09,1, 12.0,1,1, 11.497, 10569.762, 432.237, 52898.169 25/09/21,19:37:51,17,09,1, 12.0,1,1, 11.497, 10569.760, 432.240, 52898.206 25/09/21,19:37:51,18,09,1, 12.0,1,1, 11.497, 10569.765, 432.230, 52898.140 25/09/21,19:37:51,19,09,1, 12.0,1,1, 11.497, 10569.779, 432.229, 52898.156 25/09/21,19:37:52,00,09,1, 12.0,1,1, 11.501, 10569.776, 432.229, 52898.156 25/09/21,19:37:52,01,09,1, 12.0,1,1, 11.501, 10569.751, 432.230, 52898.196 25/09/21,19:37:52,02,09,1, 12.0,1,1, 11.501, 10569.766, 432.255, 52898.206 25/09/21,19:37:52,03,09,1, 12.0,1,1, 11.501, 10569.799, 432.222, 52897.912 25/09/21,19:37:52,04,09,1, 12.0,1,1, 11.501, 10569.754, 432.234, 52898.213 25/09/21,19:37:52,05,09,1, 12.0,1,1, 11.501, 10569.754, 432.229, 52898.198 25/09/21,19:37:52,06,09,1, 12.0,1,1, 11.501, 10569.751, 432.234, 52898.187 25/09/21,19:37:52,07,09,1, 12.0,1,1, 11.501, 10569.785, 432.246, 52898.144 25/09/21,19:37:52,08,09,1, 12.0,1,1, 11.501, 10569.793, 432.229, 52898.146 25/09/21,19:37:52,09,09,1, 12.0,1,1, 11.501, 10569.777, 432.255, 52898.162 25/09/21,19:37:52,10,09,1, 12.0,1,1, 11.501, 10569.774, 432.271, 52898.230 25/09/21,19:37:52,11,09,1, 12.0,1,1, 11.501, 10569.782, 432.240, 52898.096 25/09/21,19:37:52,12,09,1, 12.0,1,1, 11.501, 10569.765, 432.252, 52898.172 25/09/21,19:37:52,13,09,1, 12.0,1,1, 11.501, 10569.763, 432.246, 52898.184 25/09/21,19:37:52,14,09,1, 12.0,1,1, 11.501, 10569.744, 432.215, 52898.114 25/09/21,19:37:52,15,09,1, 12.0,1,1, 11.501, 10569.764, 432.239, 52898.110 25/09/21,19:37:52,16,09,1, 12.0,1,1, 11.501, 10569.746, 432.223, 52898.099 25/09/21,19:37:52,17,09,1, 12.0,1,1, 11.501, 10569.767, 432.217, 52898.160 25/09/21,19:37:52,18,09,1, 12.0,1,1, 11.501, 10569.770, 432.240, 52898.208 25/09/21,19:37:52,19,09,1, 12.0,1,1, 11.501, 10569.743, 432.236, 52898.149 25/09/21,19:37:53,00,09,1, 11.9,1,1, 11.499, 10569.743, 432.236, 52898.149 25/09/21,19:37:53,01,09,1, 11.9,1,1, 11.499, 10569.752, 432.243, 52898.198 25/09/21,19:37:53,02,09,1, 11.9,1,1, 11.499, 10569.767, 432.222, 52898.105 25/09/21,19:37:53,03,09,1, 11.9,1,1, 11.499, 10569.773, 432.241, 52898.094 25/09/21,19:37:53,04,09,1, 11.9,1,1, 11.499, 10569.760, 432.238, 52898.144 25/09/21,19:37:53,05,09,1, 11.9,1,1, 11.499, 10569.758, 432.232, 52898.132 25/09/21,19:37:53,06,09,1, 11.9,1,1, 11.499, 10569.778, 432.260, 52898.112 25/09/21,19:37:53,07,09,1, 11.9,1,1, 11.499, 10569.784, 432.226, 52898.160 25/09/21,19:37:53,08,09,1, 11.9,1,1, 11.499, 10569.770, 432.251, 52898.141 25/09/21,19:37:53,09,09,1, 11.9,1,1, 11.499, 10569.768, 432.219, 52898.099 25/09/21,19:37:53,10,09,1, 11.9,1,1, 11.499, 10569.766, 432.258, 52898.169 25/09/21,19:37:53,11,09,1, 11.9,1,1, 11.499, 10569.748, 432.256, 52898.130 25/09/21,19:37:53,12,09,1, 11.9,1,1, 11.499, 10569.765, 432.217, 52898.112 25/09/21,19:37:53,13,09,1, 11.9,1,1, 11.499, 10569.745, 432.243, 52898.217 25/09/21,19:37:53,14,09,1, 11.9,1,1, 11.499, 10569.760, 432.259, 52898.162 25/09/21,19:37:53,15,09,1, 11.9,1,1, 11.499, 10569.761, 432.249, 52898.133 25/09/21,19:37:53,16,09,1, 11.9,1,1, 11.499, 10569.751, 432.223, 52898.132 25/09/21,19:37:53,17,09,1, 11.9,1,1, 11.499, 10569.759, 432.222, 52898.123 25/09/21,19:37:53,18,09,1, 11.9,1,1, 11.499, 10569.741, 432.218, 52898.120 25/09/21,19:37:53,19,09,1, 11.9,1,1, 11.499, 10569.763, 432.231, 52898.129 25/09/21,19:37:54,00,09,1, 11.9,1,1, 11.500, 10569.760, 432.231, 52898.129 25/09/21,19:37:54,01,09,1, 11.9,1,1, 11.500, 10569.760, 432.248, 52898.199 25/09/21,19:37:54,02,09,1, 11.9,1,1, 11.500, 10569.769, 432.238, 52898.205 25/09/21,19:37:54,03,09,1, 11.9,1,1, 11.500, 10569.772, 432.220, 52898.200 25/09/21,19:37:54,04,09,1, 11.9,1,1, 11.500, 10569.762, 432.246, 52898.144 25/09/21,19:37:54,05,09,1, 11.9,1,1, 11.500, 10569.770, 432.220, 52898.130 25/09/21,19:37:54,06,09,1, 11.9,1,1, 11.500, 10569.758, 432.246, 52898.139 25/09/21,19:37:54,07,09,1, 11.9,1,1, 11.500, 10569.765, 432.263, 52898.139 25/09/21,19:37:54,08,09,1, 11.9,1,1, 11.500, 10569.741, 432.269, 52898.133 25/09/21,19:37:54,09,09,1, 11.9,1,1, 11.500, 10569.750, 432.247, 52898.152 25/09/21,19:37:54,10,09,1, 11.9,1,1, 11.500, 10569.764, 432.239, 52898.181 25/09/21,19:37:54,11,09,1, 11.9,1,1, 11.500, 10569.750, 432.230, 52898.184 25/09/21,19:37:54,12,09,1, 11.9,1,1, 11.500, 10569.743, 432.231, 52898.122 25/09/21,19:37:54,13,09,1, 11.9,1,1, 11.500, 10569.769, 432.252, 52898.120 25/09/21,19:37:54,14,09,1, 11.9,1,1, 11.500, 10569.754, 432.244, 52898.131 25/09/21,19:37:54,15,09,1, 11.9,1,1, 11.500, 10569.742, 432.231, 52898.113 25/09/21,19:37:54,16,09,1, 11.9,1,1, 11.500, 10569.740, 432.224, 52898.157 25/09/21,19:37:54,17,09,1, 11.9,1,1, 11.500, 10569.752, 432.218, 52898.143 25/09/21,19:37:54,18,09,1, 11.9,1,1, 11.500, 10569.741, 432.234, 52898.209 25/09/21,19:37:54,19,09,1, 11.9,1,1, 11.500, 10569.745, 432.227, 52898.115 25/09/21,19:37:55,00,09,1, 12.0,1,1, 11.496, 10569.743, 432.227, 52898.115 25/09/21,19:37:55,01,09,1, 12.0,1,1, 11.496, 10569.757, 432.209, 52898.165 25/09/21,19:37:55,02,09,1, 12.0,1,1, 11.496, 10569.739, 432.252, 52898.152 25/09/21,19:37:55,03,09,1, 12.0,1,1, 11.496, 10569.752, 432.237, 52898.141 25/09/21,19:37:55,04,09,1, 12.0,1,1, 11.496, 10569.739, 432.255, 52898.123 25/09/21,19:37:55,05,09,1, 12.0,1,1, 11.496, 10569.741, 432.230, 52898.119 25/09/21,19:37:55,06,09,1, 12.0,1,1, 11.496, 10569.735, 432.233, 52898.130 25/09/21,19:37:55,07,09,1, 12.0,1,1, 11.496, 10569.749, 432.241, 52898.096 25/09/21,19:37:55,08,09,1, 12.0,1,1, 11.496, 10569.723, 432.240, 52898.197 25/09/21,19:37:55,09,09,1, 12.0,1,1, 11.496, 10569.725, 432.238, 52898.104 25/09/21,19:37:55,10,09,1, 12.0,1,1, 11.496, 10569.746, 432.234, 52898.103 25/09/21,19:37:55,11,09,1, 12.0,1,1, 11.496, 10569.740, 432.227, 52898.114 25/09/21,19:37:55,12,09,1, 12.0,1,1, 11.496, 10569.738, 432.233, 52898.161 25/09/21,19:37:55,13,09,1, 12.0,1,1, 11.496, 10569.728, 432.208, 52898.113 25/09/21,19:37:55,14,09,1, 12.0,1,1, 11.496, 10569.721, 432.232, 52898.148 25/09/21,19:37:55,15,09,1, 12.0,1,1, 11.496, 10569.699, 432.246, 52898.127 25/09/21,19:37:55,16,09,1, 12.0,1,1, 11.496, 10569.745, 432.244, 52898.132 25/09/21,19:37:55,17,09,1, 12.0,1,1, 11.496, 10569.721, 432.227, 52898.131 25/09/21,19:37:55,18,09,1, 12.0,1,1, 11.496, 10569.708, 432.227, 52898.140 25/09/21,19:37:55,19,09,1, 12.0,1,1, 11.496, 10569.737, 432.212, 52898.123 25/09/21,19:37:56,00,09,1, 11.9,1,1, 11.499, 10569.735, 432.212, 52898.123 25/09/21,19:37:56,01,09,1, 11.9,1,1, 11.499, 10569.727, 432.206, 52898.126 25/09/21,19:37:56,02,09,1, 11.9,1,1, 11.499, 10569.722, 432.198, 52898.101 25/09/21,19:37:56,03,09,1, 11.9,1,1, 11.499, 10569.715, 432.190, 52898.082 25/09/21,19:37:56,04,09,1, 11.9,1,1, 11.499, 10569.728, 432.168, 52898.082 25/09/21,19:37:56,05,09,1, 11.9,1,1, 11.499, 10569.728, 432.214, 52898.135 25/09/21,19:37:56,06,09,1, 11.9,1,1, 11.499, 10569.744, 432.205, 52898.174 25/09/21,19:37:56,07,09,1, 11.9,1,1, 11.499, 10569.728, 432.227, 52898.177 25/09/21,19:37:56,08,09,1, 11.9,1,1, 11.499, 10569.728, 432.228, 52898.108 25/09/21,19:37:56,09,09,1, 11.9,1,1, 11.499, 10569.729, 432.210, 52898.080 25/09/21,19:37:56,10,09,1, 11.9,1,1, 11.499, 10569.728, 432.209, 52898.147 25/09/21,19:37:56,11,09,1, 11.9,1,1, 11.499, 10569.725, 432.217, 52898.145 25/09/21,19:37:56,12,09,1, 11.9,1,1, 11.499, 10569.742, 432.219, 52898.112 25/09/21,19:37:56,13,09,1, 11.9,1,1, 11.499, 10569.715, 432.205, 52898.121 25/09/21,19:37:56,14,09,1, 11.9,1,1, 11.499, 10569.703, 432.222, 52898.168 25/09/21,19:37:56,15,09,1, 11.9,1,1, 11.499, 10569.724, 432.230, 52898.138 25/09/21,19:37:56,16,09,1, 11.9,1,1, 11.499, 10569.712, 432.227, 52898.112 25/09/21,19:37:56,17,09,1, 11.9,1,1, 11.499, 10569.722, 432.220, 52898.082 25/09/21,19:37:56,18,09,1, 11.9,1,1, 11.499, 10569.720, 432.217, 52898.067 25/09/21,19:37:56,19,09,1, 11.9,1,1, 11.499, 10569.721, 432.213, 52898.103 25/09/21,19:37:57,00,09,1, 11.9,1,1, 11.497, 10569.718, 432.213, 52898.103 25/09/21,19:37:57,01,09,1, 11.9,1,1, 11.497, 10569.713, 432.218, 52898.074 25/09/21,19:37:57,02,09,1, 11.9,1,1, 11.497, 10569.737, 432.312, 52898.321 25/09/21,19:37:57,03,09,1, 11.9,1,1, 11.497, 10569.724, 432.275, 52898.279 25/09/21,19:37:57,04,09,1, 11.9,1,1, 11.497, 10569.750, 432.290, 52898.372 25/09/21,19:37:57,05,09,1, 11.9,1,1, 11.497, 10569.759, 432.267, 52898.240 25/09/21,19:37:57,06,09,1, 11.9,1,1, 11.497, 10569.737, 432.272, 52898.385 25/09/21,19:37:57,07,09,1, 11.9,1,1, 11.497, 10569.728, 432.297, 52898.388 25/09/21,19:37:57,08,09,1, 11.9,1,1, 11.497, 10569.741, 432.273, 52898.321 25/09/21,19:37:57,09,09,1, 11.9,1,1, 11.497, 10569.736, 432.283, 52898.273 25/09/21,19:37:57,10,09,1, 11.9,1,1, 11.497, 10569.735, 432.274, 52898.344 25/09/21,19:37:57,11,09,1, 11.9,1,1, 11.497, 10569.728, 432.299, 52898.327 25/09/21,19:37:57,12,09,1, 11.9,1,1, 11.497, 10569.720, 432.282, 52898.323 25/09/21,19:37:57,13,09,1, 11.9,1,1, 11.497, 10569.757, 432.291, 52898.337 25/09/21,19:37:57,14,09,1, 11.9,1,1, 11.497, 10569.710, 432.310, 52898.430 25/09/21,19:37:57,15,09,1, 11.9,1,1, 11.497, 10569.758, 432.301, 52898.386 25/09/21,19:37:57,16,09,1, 11.9,1,1, 11.497, 10569.721, 432.267, 52898.358 25/09/21,19:37:57,17,09,1, 11.9,1,1, 11.497, 10569.745, 432.269, 52898.395 25/09/21,19:37:57,18,09,1, 11.9,1,1, 11.497, 10569.729, 432.276, 52898.340 25/09/21,19:37:57,19,09,1, 11.9,1,1, 11.497, 10569.717, 432.265, 52898.371 25/09/21,19:37:58,00,09,1, 11.9,1,1, 11.501, 10569.710, 432.265, 52898.371 25/09/21,19:37:58,01,09,1, 11.9,1,1, 11.501, 10569.731, 432.270, 52898.289 25/09/21,19:37:58,02,09,1, 11.9,1,1, 11.501, 10569.732, 432.282, 52898.360 25/09/21,19:37:58,03,09,1, 11.9,1,1, 11.501, 10569.717, 432.280, 52898.342 25/09/21,19:37:58,04,09,1, 11.9,1,1, 11.501, 10569.722, 432.288, 52898.377 25/09/21,19:37:58,05,09,1, 11.9,1,1, 11.501, 10569.732, 432.273, 52898.335 25/09/21,19:37:58,06,09,1, 11.9,1,1, 11.501, 10569.709, 432.267, 52898.378 25/09/21,19:37:58,07,09,1, 11.9,1,1, 11.501, 10569.743, 432.255, 52898.247 25/09/21,19:37:58,08,09,1, 11.9,1,1, 11.501, 10569.735, 432.269, 52898.390 25/09/21,19:37:58,09,09,1, 11.9,1,1, 11.501, 10569.717, 432.256, 52898.313 25/09/21,19:37:58,10,09,1, 11.9,1,1, 11.501, 10569.731, 432.267, 52898.307 25/09/21,19:37:58,11,09,1, 11.9,1,1, 11.501, 10569.728, 432.236, 52898.320 25/09/21,19:37:58,12,09,1, 11.9,1,1, 11.501, 10569.725, 432.264, 52898.212 25/09/21,19:37:58,13,09,1, 11.9,1,1, 11.501, 10569.720, 432.279, 52898.383 25/09/21,19:37:58,14,09,1, 11.9,1,1, 11.501, 10569.734, 432.276, 52898.375 25/09/21,19:37:58,15,09,1, 11.9,1,1, 11.501, 10569.731, 432.270, 52898.365 25/09/21,19:37:58,16,09,1, 11.9,1,1, 11.501, 10569.719, 432.244, 52898.377 25/09/21,19:37:58,17,09,1, 11.9,1,1, 11.501, 10569.724, 432.260, 52898.288 25/09/21,19:37:58,18,09,1, 11.9,1,1, 11.501, 10569.719, 432.277, 52898.342 25/09/21,19:37:58,19,09,1, 11.9,1,1, 11.501, 10569.726, 432.280, 52898.353 25/09/21,19:37:59,00,09,1, 11.9,1,1, 11.502, 10569.726, 432.280, 52898.353 25/09/21,19:37:59,01,09,1, 11.9,1,1, 11.502, 10569.719, 432.297, 52898.358 25/09/21,19:37:59,02,09,1, 11.9,1,1, 11.502, 10569.712, 432.281, 52898.359 25/09/21,19:37:59,03,09,1, 11.9,1,1, 11.502, 10569.689, 432.257, 52898.292 25/09/21,19:37:59,04,09,1, 11.9,1,1, 11.502, 10569.727, 432.262, 52898.354 25/09/21,19:37:59,05,09,1, 11.9,1,1, 11.502, 10569.717, 432.264, 52898.391 25/09/21,19:37:59,06,09,1, 11.9,1,1, 11.502, 10569.729, 432.266, 52898.291 25/09/21,19:37:59,07,09,1, 11.9,1,1, 11.502, 10569.715, 432.314, 52898.355 25/09/21,19:37:59,08,09,1, 11.9,1,1, 11.502, 10569.726, 432.298, 52898.379 25/09/21,19:37:59,09,09,1, 11.9,1,1, 11.502, 10569.713, 432.277, 52898.361 25/09/21,19:37:59,10,09,1, 11.9,1,1, 11.502, 10569.713, 432.280, 52898.247 25/09/21,19:37:59,11,09,1, 11.9,1,1, 11.502, 10569.713, 432.279, 52898.320 25/09/21,19:37:59,12,09,1, 11.9,1,1, 11.502, 10569.729, 432.265, 52898.365 25/09/21,19:37:59,13,09,1, 11.9,1,1, 11.502, 10569.711, 432.282, 52898.261 25/09/21,19:37:59,14,09,1, 11.9,1,1, 11.502, 10569.714, 432.269, 52898.366 25/09/21,19:37:59,15,09,1, 11.9,1,1, 11.502, 10569.691, 432.287, 52898.302 25/09/21,19:37:59,16,09,1, 11.9,1,1, 11.502, 10569.716, 432.264, 52898.307 25/09/21,19:37:59,17,09,1, 11.9,1,1, 11.502, 10569.686, 432.267, 52898.313 25/09/21,19:37:59,18,09,1, 11.9,1,1, 11.502, 10569.690, 432.261, 52898.310 25/09/21,19:37:59,19,09,1, 11.9,1,1, 11.502, 10569.689, 432.276, 52898.308 25/09/21,19:38:00,00,09,1, 11.9,1,1, 11.499, 10569.685, 432.276, 52898.308 25/09/21,19:38:00,01,09,1, 11.9,1,1, 11.499, 10569.715, 432.249, 52898.294 25/09/21,19:38:00,02,09,1, 11.9,1,1, 11.499, 10569.690, 432.217, 52898.162 25/09/21,19:38:00,03,09,1, 11.9,1,1, 11.499, 10569.690, 432.194, 52898.044 25/09/21,19:38:00,04,09,1, 11.9,1,1, 11.499, 10569.698, 432.183, 52898.131 25/09/21,19:38:00,05,09,1, 11.9,1,1, 11.499, 10569.687, 432.215, 52898.037 25/09/21,19:38:00,06,09,1, 11.9,1,1, 11.499, 10569.700, 432.209, 52898.056 25/09/21,19:38:00,07,09,1, 11.9,1,1, 11.499, 10569.695, 432.224, 52898.091 25/09/21,19:38:00,08,09,1, 11.9,1,1, 11.499, 10569.687, 432.204, 52898.061 25/09/21,19:38:00,09,09,1, 11.9,1,1, 11.499, 10569.678, 432.211, 52898.117 25/09/21,19:38:00,10,09,1, 11.9,1,1, 11.499, 10569.671, 432.196, 52898.091 25/09/21,19:38:00,11,09,1, 11.9,1,1, 11.499, 10569.682, 432.191, 52898.043 25/09/21,19:38:00,12,09,1, 11.9,1,1, 11.499, 10569.680, 432.203, 52898.037 25/09/21,19:38:00,13,09,1, 11.9,1,1, 11.499, 10569.679, 432.214, 52898.190 25/09/21,19:38:00,14,09,1, 11.9,1,1, 11.499, 10569.665, 432.215, 52898.136 25/09/21,19:38:00,15,09,1, 11.9,1,1, 11.499, 10569.689, 432.207, 52898.107 25/09/21,19:38:00,16,09,1, 11.9,1,1, 11.499, 10569.682, 432.202, 52898.111 25/09/21,19:38:00,17,09,1, 11.9,1,1, 11.499, 10569.688, 432.218, 52898.116 25/09/21,19:38:00,18,09,1, 11.9,1,1, 11.499, 10569.684, 432.214, 52898.128 25/09/21,19:38:00,19,09,1, 11.9,1,1, 11.499, 10569.696, 432.205, 52898.074 25/09/21,19:38:01,00,09,1, 11.8,1,1, 11.498, 10569.693, 432.205, 52898.074 25/09/21,19:38:01,01,09,1, 11.8,1,1, 11.498, 10569.684, 432.209, 52898.107 25/09/21,19:38:01,02,09,1, 11.8,1,1, 11.498, 10569.710, 432.231, 52898.113 25/09/21,19:38:01,03,09,1, 11.8,1,1, 11.498, 10569.691, 432.199, 52898.049 25/09/21,19:38:01,04,09,1, 11.8,1,1, 11.498, 10569.708, 432.202, 52898.044 25/09/21,19:38:01,05,09,1, 11.8,1,1, 11.498, 10569.699, 432.174, 52898.073 25/09/21,19:38:01,06,09,1, 11.8,1,1, 11.498, 10569.682, 432.190, 52898.116 25/09/21,19:38:01,07,09,1, 11.8,1,1, 11.498, 10569.671, 432.200, 52898.120 25/09/21,19:38:01,08,09,1, 11.8,1,1, 11.498, 10569.681, 432.172, 52898.092 25/09/21,19:38:01,09,09,1, 11.8,1,1, 11.498, 10569.672, 432.188, 52898.120 25/09/21,19:38:01,10,09,1, 11.8,1,1, 11.498, 10569.691, 432.198, 52898.070 25/09/21,19:38:01,11,09,1, 11.8,1,1, 11.498, 10569.682, 432.198, 52898.132 25/09/21,19:38:01,12,09,1, 11.8,1,1, 11.498, 10569.682, 432.170, 52898.059 25/09/21,19:38:01,13,09,1, 11.8,1,1, 11.498, 10569.712, 432.179, 52898.065 25/09/21,19:38:01,14,09,1, 11.8,1,1, 11.498, 10569.696, 432.190, 52898.135 25/09/21,19:38:01,15,09,1, 11.8,1,1, 11.498, 10569.664, 432.198, 52898.165 25/09/21,19:38:01,16,09,1, 11.8,1,1, 11.498, 10569.700, 432.177, 52898.084 25/09/21,19:38:01,17,09,1, 11.8,1,1, 11.498, 10569.685, 432.190, 52898.076 25/09/21,19:38:01,18,09,1, 11.8,1,1, 11.498, 10569.711, 432.194, 52898.121 25/09/21,19:38:01,19,09,1, 11.8,1,1, 11.498, 10569.676, 432.190, 52898.121 25/09/21,19:38:02,00,09,1, 11.9,1,1, 11.499, 10569.668, 432.190, 52898.121 25/09/21,19:38:02,01,09,1, 11.9,1,1, 11.499, 10569.685, 432.185, 52898.069 25/09/21,19:38:02,02,09,1, 11.9,1,1, 11.499, 10569.668, 432.195, 52898.065 25/09/21,19:38:02,03,09,1, 11.9,1,1, 11.499, 10569.659, 432.207, 52898.079 25/09/21,19:38:02,04,09,1, 11.9,1,1, 11.499, 10569.672, 432.174, 52898.126 25/09/21,19:38:02,05,09,1, 11.9,1,1, 11.499, 10569.682, 432.194, 52898.091 25/09/21,19:38:02,06,09,1, 11.9,1,1, 11.499, 10569.671, 432.192, 52898.075 25/09/21,19:38:02,07,09,1, 11.9,1,1, 11.499, 10569.673, 432.207, 52898.076 25/09/21,19:38:02,08,09,1, 11.9,1,1, 11.499, 10569.668, 432.189, 52898.146 25/09/21,19:38:02,09,09,1, 11.9,1,1, 11.499, 10569.668, 432.180, 52898.139 25/09/21,19:38:02,10,09,1, 11.9,1,1, 11.499, 10569.642, 432.173, 52898.122 25/09/21,19:38:02,11,09,1, 11.9,1,1, 11.499, 10569.674, 432.173, 52898.096 25/09/21,19:38:02,12,09,1, 11.9,1,1, 11.499, 10569.670, 432.164, 52898.083 25/09/21,19:38:02,13,09,1, 11.9,1,1, 11.499, 10569.675, 432.157, 52898.064 25/09/21,19:38:02,14,09,1, 11.9,1,1, 11.499, 10569.664, 432.185, 52898.091 25/09/21,19:38:02,15,09,1, 11.9,1,1, 11.499, 10569.643, 432.177, 52898.023 25/09/21,19:38:02,16,09,1, 11.9,1,1, 11.499, 10569.727, 432.178, 52898.039 25/09/21,19:38:02,17,09,1, 11.9,1,1, 11.499, 10569.689, 432.183, 52898.020 25/09/21,19:38:02,18,09,1, 11.9,1,1, 11.499, 10569.669, 432.176, 52898.124 25/09/21,19:38:02,19,09,1, 11.9,1,1, 11.499, 10569.677, 432.204, 52898.131 25/09/21,19:38:03,00,09,1, 11.9,1,1, 11.497, 10569.676, 432.204, 52898.131 25/09/21,19:38:03,01,09,1, 11.9,1,1, 11.497, 10569.662, 432.191, 52898.121 25/09/21,19:38:03,02,09,1, 11.9,1,1, 11.497, 10569.680, 432.191, 52898.095 25/09/21,19:38:03,03,09,1, 11.9,1,1, 11.497, 10569.647, 432.179, 52898.159 25/09/21,19:38:03,04,09,1, 11.9,1,1, 11.497, 10569.649, 432.186, 52898.160 25/09/21,19:38:03,05,09,1, 11.9,1,1, 11.497, 10569.671, 432.196, 52898.095 25/09/21,19:38:03,06,09,1, 11.9,1,1, 11.497, 10569.660, 432.178, 52898.111 25/09/21,19:38:03,07,09,1, 11.9,1,1, 11.497, 10569.650, 432.201, 52898.153 25/09/21,19:38:03,08,09,1, 11.9,1,1, 11.497, 10569.664, 432.174, 52898.179 25/09/21,19:38:03,09,09,1, 11.9,1,1, 11.497, 10569.668, 432.165, 52898.104 25/09/21,19:38:03,10,09,1, 11.9,1,1, 11.497, 10569.664, 432.171, 52898.126 25/09/21,19:38:03,11,09,1, 11.9,1,1, 11.497, 10569.655, 432.171, 52898.065 25/09/21,19:38:03,12,09,1, 11.9,1,1, 11.497, 10569.689, 432.174, 52898.104 25/09/21,19:38:03,13,09,1, 11.9,1,1, 11.497, 10569.658, 432.173, 52898.108 25/09/21,19:38:03,14,09,1, 11.9,1,1, 11.497, 10569.657, 432.173, 52898.089 25/09/21,19:38:03,15,09,1, 11.9,1,1, 11.497, 10569.656, 432.170, 52898.080 25/09/21,19:38:03,16,09,1, 11.9,1,1, 11.497, 10569.656, 432.178, 52898.036 25/09/21,19:38:03,17,09,1, 11.9,1,1, 11.497, 10569.649, 432.148, 52898.068 25/09/21,19:38:03,18,09,1, 11.9,1,1, 11.497, 10569.658, 432.194, 52898.059 25/09/21,19:38:03,19,09,1, 11.9,1,1, 11.497, 10569.648, 432.165, 52898.095 25/09/21,19:38:04,00,09,1, 11.9,1,1, 11.500, 10569.643, 432.165, 52898.095 25/09/21,19:38:04,01,09,1, 11.9,1,1, 11.500, 10569.697, 432.179, 52898.121 25/09/21,19:38:04,02,09,1, 11.9,1,1, 11.500, 10569.646, 432.184, 52898.110 25/09/21,19:38:04,03,09,1, 11.9,1,1, 11.500, 10569.623, 432.197, 52898.129 25/09/21,19:38:04,04,09,1, 11.9,1,1, 11.500, 10569.656, 432.185, 52898.038 25/09/21,19:38:04,05,09,1, 11.9,1,1, 11.500, 10569.655, 432.191, 52898.134 25/09/21,19:38:04,06,09,1, 11.9,1,1, 11.500, 10569.637, 432.136, 52898.077 25/09/21,19:38:04,07,09,1, 11.9,1,1, 11.500, 10569.648, 432.169, 52898.121 25/09/21,19:38:04,08,09,1, 11.9,1,1, 11.500, 10569.650, 432.178, 52898.106 25/09/21,19:38:04,09,09,1, 11.9,1,1, 11.500, 10569.642, 432.156, 52898.082 25/09/21,19:38:04,10,09,1, 11.9,1,1, 11.500, 10569.659, 432.167, 52898.101 25/09/21,19:38:04,11,09,1, 11.9,1,1, 11.500, 10569.617, 432.153, 52898.058 25/09/21,19:38:04,12,09,1, 11.9,1,1, 11.500, 10569.654, 432.145, 52898.078 25/09/21,19:38:04,13,09,1, 11.9,1,1, 11.500, 10569.643, 432.143, 52898.136 25/09/21,19:38:04,14,09,1, 11.9,1,1, 11.500, 10569.646, 432.134, 52898.075 25/09/21,19:38:04,15,09,1, 11.9,1,1, 11.500, 10569.638, 432.144, 52898.057 25/09/21,19:38:04,16,09,1, 11.9,1,1, 11.500, 10569.660, 432.147, 52898.095 25/09/21,19:38:04,17,09,1, 11.9,1,1, 11.500, 10569.647, 432.165, 52898.088 25/09/21,19:38:04,18,09,1, 11.9,1,1, 11.500, 10569.647, 432.176, 52898.069 25/09/21,19:38:04,19,09,1, 11.9,1,1, 11.500, 10569.653, 432.174, 52898.096 25/09/21,19:38:05,00,09,1, 11.9,1,1, 11.498, 10569.651, 432.174, 52898.096 25/09/21,19:38:05,01,09,1, 11.9,1,1, 11.498, 10569.655, 432.178, 52898.151 25/09/21,19:38:05,02,09,1, 11.9,1,1, 11.498, 10569.641, 432.169, 52898.042 25/09/21,19:38:05,03,09,1, 11.9,1,1, 11.498, 10569.670, 432.171, 52898.041 25/09/21,19:38:05,04,09,1, 11.9,1,1, 11.498, 10569.656, 432.160, 52898.073 25/09/21,19:38:05,05,09,1, 11.9,1,1, 11.498, 10569.654, 432.167, 52898.118 25/09/21,19:38:05,06,09,1, 11.9,1,1, 11.498, 10569.656, 432.137, 52898.077 25/09/21,19:38:05,07,09,1, 11.9,1,1, 11.498, 10569.640, 432.151, 52898.048 25/09/21,19:38:05,08,09,1, 11.9,1,1, 11.498, 10569.646, 432.173, 52898.094 25/09/21,19:38:05,09,09,1, 11.9,1,1, 11.498, 10569.637, 432.172, 52898.073 25/09/21,19:38:05,10,09,1, 11.9,1,1, 11.498, 10569.636, 432.167, 52898.069 25/09/21,19:38:05,11,09,1, 11.9,1,1, 11.498, 10569.627, 432.174, 52898.064 25/09/21,19:38:05,12,09,1, 11.9,1,1, 11.498, 10569.630, 432.161, 52898.079 25/09/21,19:38:05,13,09,1, 11.9,1,1, 11.498, 10569.642, 432.152, 52898.148 25/09/21,19:38:05,14,09,1, 11.9,1,1, 11.498, 10569.632, 432.172, 52898.108 25/09/21,19:38:05,15,09,1, 11.9,1,1, 11.498, 10569.655, 432.145, 52898.101 25/09/21,19:38:05,16,09,1, 11.9,1,1, 11.498, 10569.638, 432.176, 52898.069 25/09/21,19:38:05,17,09,1, 11.9,1,1, 11.498, 10569.608, 432.168, 52898.050 25/09/21,19:38:05,18,09,1, 11.9,1,1, 11.498, 10569.627, 432.170, 52898.128 25/09/21,19:38:05,19,09,1, 11.9,1,1, 11.498, 10569.616, 432.150, 52898.036 25/09/21,19:38:06,00,08,1, 11.9,1,1, 11.495, 10569.609, 432.150, 52898.036 25/09/21,19:38:06,01,08,1, 11.9,1,1, 11.495, 10569.653, 432.158, 52898.097 25/09/21,19:38:06,02,08,1, 11.9,1,1, 11.495, 10569.624, 432.175, 52898.063 25/09/21,19:38:06,03,08,1, 11.9,1,1, 11.495, 10569.635, 432.176, 52898.113 25/09/21,19:38:06,04,08,1, 11.9,1,1, 11.495, 10569.619, 432.166, 52898.087 25/09/21,19:38:06,05,08,1, 11.9,1,1, 11.495, 10569.645, 432.169, 52898.066 25/09/21,19:38:06,06,08,1, 11.9,1,1, 11.495, 10569.631, 432.155, 52898.114 25/09/21,19:38:06,07,08,1, 11.9,1,1, 11.495, 10569.640, 432.181, 52898.026 25/09/21,19:38:06,08,08,1, 11.9,1,1, 11.495, 10569.639, 432.161, 52898.050 25/09/21,19:38:06,09,08,1, 11.9,1,1, 11.495, 10569.616, 432.152, 52898.040 25/09/21,19:38:06,10,08,1, 11.9,1,1, 11.495, 10569.651, 432.134, 52898.096 25/09/21,19:38:06,11,08,1, 11.9,1,1, 11.495, 10569.601, 432.139, 52898.083 25/09/21,19:38:06,12,08,1, 11.9,1,1, 11.495, 10569.634, 432.187, 52898.082 25/09/21,19:38:06,13,08,1, 11.9,1,1, 11.495, 10569.654, 432.156, 52898.120 25/09/21,19:38:06,14,08,1, 11.9,1,1, 11.495, 10569.623, 432.169, 52898.055 25/09/21,19:38:06,15,08,1, 11.9,1,1, 11.495, 10569.638, 432.145, 52898.099 25/09/21,19:38:06,16,08,1, 11.9,1,1, 11.495, 10569.659, 432.150, 52898.033 25/09/21,19:38:06,17,08,1, 11.9,1,1, 11.495, 10569.635, 432.146, 52898.037 25/09/21,19:38:06,18,08,1, 11.9,1,1, 11.495, 10569.630, 432.161, 52898.035 25/09/21,19:38:06,19,08,1, 11.9,1,1, 11.495, 10569.643, 432.163, 52898.035 25/09/21,19:38:07,00,08,1, 11.9,1,1, 11.498, 10569.643, 432.163, 52898.035 25/09/21,19:38:07,01,08,1, 11.9,1,1, 11.498, 10569.628, 432.175, 52898.098 25/09/21,19:38:07,02,08,1, 11.9,1,1, 11.498, 10569.596, 432.164, 52898.052 25/09/21,19:38:07,03,08,1, 11.9,1,1, 11.498, 10569.615, 432.163, 52898.095 25/09/21,19:38:07,04,08,1, 11.9,1,1, 11.498, 10569.638, 432.158, 52898.073 25/09/21,19:38:07,05,08,1, 11.9,1,1, 11.498, 10569.632, 432.167, 52898.083 25/09/21,19:38:07,06,08,1, 11.9,1,1, 11.498, 10569.625, 432.181, 52898.095 25/09/21,19:38:07,07,08,1, 11.9,1,1, 11.498, 10569.628, 432.163, 52898.064 25/09/21,19:38:07,08,08,1, 11.9,1,1, 11.498, 10569.637, 432.158, 52898.057 25/09/21,19:38:07,09,08,1, 11.9,1,1, 11.498, 10569.636, 432.175, 52898.041 25/09/21,19:38:07,10,08,1, 11.9,1,1, 11.498, 10569.643, 432.150, 52898.080 25/09/21,19:38:07,11,08,1, 11.9,1,1, 11.498, 10569.602, 432.142, 52898.063 25/09/21,19:38:07,12,08,1, 11.9,1,1, 11.498, 10569.630, 432.154, 52898.056 25/09/21,19:38:07,13,08,1, 11.9,1,1, 11.498, 10569.624, 432.132, 52898.056 25/09/21,19:38:07,14,08,1, 11.9,1,1, 11.498, 10569.623, 432.150, 52898.006 25/09/21,19:38:07,15,08,1, 11.9,1,1, 11.498, 10569.628, 432.140, 52898.088 25/09/21,19:38:07,16,08,1, 11.9,1,1, 11.498, 10569.633, 432.157, 52898.114 25/09/21,19:38:07,17,08,1, 11.9,1,1, 11.498, 10569.640, 432.164, 52898.108 25/09/21,19:38:07,18,08,1, 11.9,1,1, 11.498, 10569.607, 432.150, 52898.008 25/09/21,19:38:07,19,08,1, 11.9,1,1, 11.498, 10569.630, 432.153, 52898.070 25/09/21,19:38:08,00,08,1, 12.0,1,1, 11.498, 10569.626, 432.153, 52898.070 25/09/21,19:38:08,01,08,1, 12.0,1,1, 11.498, 10569.647, 432.145, 52898.094 25/09/21,19:38:08,02,08,1, 12.0,1,1, 11.498, 10569.619, 432.135, 52898.050 25/09/21,19:38:08,03,08,1, 12.0,1,1, 11.498, 10569.617, 432.169, 52898.070 25/09/21,19:38:08,04,08,1, 12.0,1,1, 11.498, 10569.627, 432.164, 52898.027 25/09/21,19:38:08,05,08,1, 12.0,1,1, 11.498, 10569.656, 432.164, 52898.112 25/09/21,19:38:08,06,08,1, 12.0,1,1, 11.498, 10569.616, 432.157, 52898.053 25/09/21,19:38:08,07,08,1, 12.0,1,1, 11.498, 10569.653, 432.170, 52898.061 25/09/21,19:38:08,08,08,1, 12.0,1,1, 11.498, 10569.614, 432.164, 52898.089 25/09/21,19:38:08,09,08,1, 12.0,1,1, 11.498, 10569.615, 432.169, 52898.086 25/09/21,19:38:08,10,08,1, 12.0,1,1, 11.498, 10569.620, 432.147, 52898.075 25/09/21,19:38:08,11,08,1, 12.0,1,1, 11.498, 10569.601, 432.173, 52898.101 25/09/21,19:38:08,12,08,1, 12.0,1,1, 11.498, 10569.617, 432.153, 52898.060 25/09/21,19:38:08,13,08,1, 12.0,1,1, 11.498, 10569.609, 432.166, 52898.050 25/09/21,19:38:08,14,08,1, 12.0,1,1, 11.498, 10569.621, 432.111, 52898.034 25/09/21,19:38:08,15,08,1, 12.0,1,1, 11.498, 10569.598, 432.147, 52897.996 25/09/21,19:38:08,16,08,1, 12.0,1,1, 11.498, 10569.630, 432.153, 52898.072 25/09/21,19:38:08,17,08,1, 12.0,1,1, 11.498, 10569.628, 432.137, 52898.062 25/09/21,19:38:08,18,08,1, 12.0,1,1, 11.498, 10569.611, 432.138, 52898.057 25/09/21,19:38:08,19,08,1, 12.0,1,1, 11.498, 10569.609, 432.149, 52898.039 25/09/21,19:38:09,00,08,1, 11.9,1,1, 11.500, 10569.601, 432.149, 52898.039 25/09/21,19:38:09,01,08,1, 11.9,1,1, 11.500, 10569.644, 432.128, 52898.064 25/09/21,19:38:09,02,08,1, 11.9,1,1, 11.500, 10569.625, 432.135, 52898.030 25/09/21,19:38:09,03,08,1, 11.9,1,1, 11.500, 10569.604, 432.166, 52898.112 25/09/21,19:38:09,04,08,1, 11.9,1,1, 11.500, 10569.620, 432.159, 52898.099 25/09/21,19:38:09,05,08,1, 11.9,1,1, 11.500, 10569.619, 432.156, 52898.015 25/09/21,19:38:09,06,08,1, 11.9,1,1, 11.500, 10569.637, 432.138, 52898.007 25/09/21,19:38:09,07,08,1, 11.9,1,1, 11.500, 10569.633, 432.153, 52898.054 25/09/21,19:38:09,08,08,1, 11.9,1,1, 11.500, 10569.619, 432.169, 52898.020 25/09/21,19:38:09,09,08,1, 11.9,1,1, 11.500, 10569.625, 432.167, 52898.100 25/09/21,19:38:09,10,08,1, 11.9,1,1, 11.500, 10569.614, 432.137, 52898.074 25/09/21,19:38:09,11,08,1, 11.9,1,1, 11.500, 10569.621, 432.132, 52898.023 25/09/21,19:38:09,12,08,1, 11.9,1,1, 11.500, 10569.614, 432.157, 52898.031 25/09/21,19:38:09,13,08,1, 11.9,1,1, 11.500, 10569.582, 432.165, 52898.103 25/09/21,19:38:09,14,08,1, 11.9,1,1, 11.500, 10569.646, 432.144, 52898.023 25/09/21,19:38:09,15,08,1, 11.9,1,1, 11.500, 10569.616, 432.137, 52898.018 25/09/21,19:38:09,16,08,1, 11.9,1,1, 11.500, 10569.633, 432.134, 52898.067 25/09/21,19:38:09,17,08,1, 11.9,1,1, 11.500, 10569.628, 432.120, 52897.986 25/09/21,19:38:09,18,08,1, 11.9,1,1, 11.500, 10569.620, 432.144, 52898.091 25/09/21,19:38:09,19,08,1, 11.9,1,1, 11.500, 10569.611, 432.156, 52898.019 25/09/21,19:38:10,00,09,1, 11.9,1,1, 11.499, 10569.609, 432.156, 52898.019 25/09/21,19:38:10,01,09,1, 11.9,1,1, 11.499, 10569.598, 432.139, 52898.038 25/09/21,19:38:10,02,09,1, 11.9,1,1, 11.499, 10569.618, 432.144, 52898.077 25/09/21,19:38:10,03,09,1, 11.9,1,1, 11.499, 10569.626, 432.144, 52898.040 25/09/21,19:38:10,04,09,1, 11.9,1,1, 11.499, 10569.644, 432.119, 52898.007 25/09/21,19:38:10,05,09,1, 11.9,1,1, 11.499, 10569.627, 432.144, 52898.052 25/09/21,19:38:10,06,09,1, 11.9,1,1, 11.499, 10569.611, 432.142, 52898.084 25/09/21,19:38:10,07,09,1, 11.9,1,1, 11.499, 10569.630, 432.134, 52898.026 25/09/21,19:38:10,08,09,1, 11.9,1,1, 11.499, 10569.651, 432.133, 52898.065 25/09/21,19:38:10,09,09,1, 11.9,1,1, 11.499, 10569.615, 432.139, 52898.058 25/09/21,19:38:10,10,09,1, 11.9,1,1, 11.499, 10569.635, 432.136, 52898.042 25/09/21,19:38:10,11,09,1, 11.9,1,1, 11.499, 10569.598, 432.144, 52897.950 25/09/21,19:38:10,12,09,1, 11.9,1,1, 11.499, 10569.618, 432.138, 52898.085 25/09/21,19:38:10,13,09,1, 11.9,1,1, 11.499, 10569.628, 432.158, 52898.109 25/09/21,19:38:10,14,09,1, 11.9,1,1, 11.499, 10569.631, 432.123, 52898.016 25/09/21,19:38:10,15,09,1, 11.9,1,1, 11.499, 10569.605, 432.145, 52898.090 25/09/21,19:38:10,16,09,1, 11.9,1,1, 11.499, 10569.631, 432.132, 52898.049 25/09/21,19:38:10,17,09,1, 11.9,1,1, 11.499, 10569.629, 432.135, 52898.084 25/09/21,19:38:10,18,09,1, 11.9,1,1, 11.499, 10569.606, 432.135, 52898.061 25/09/21,19:38:10,19,09,1, 11.9,1,1, 11.499, 10569.626, 432.168, 52898.077 25/09/21,19:38:11,00,09,1, 11.9,1,1, 11.503, 10569.618, 432.168, 52898.077 25/09/21,19:38:11,01,09,1, 11.9,1,1, 11.503, 10569.616, 432.148, 52898.054 25/09/21,19:38:11,02,09,1, 11.9,1,1, 11.503, 10569.635, 432.152, 52898.031 25/09/21,19:38:11,03,09,1, 11.9,1,1, 11.503, 10569.648, 432.141, 52898.117 25/09/21,19:38:11,04,09,1, 11.9,1,1, 11.503, 10569.646, 432.159, 52898.085 25/09/21,19:38:11,05,09,1, 11.9,1,1, 11.503, 10569.612, 432.160, 52898.067 25/09/21,19:38:11,06,09,1, 11.9,1,1, 11.503, 10569.599, 432.145, 52898.066 25/09/21,19:38:11,07,09,1, 11.9,1,1, 11.503, 10569.613, 432.134, 52898.082 25/09/21,19:38:11,08,09,1, 11.9,1,1, 11.503, 10569.628, 432.166, 52898.024 25/09/21,19:38:11,09,09,1, 11.9,1,1, 11.503, 10569.631, 432.137, 52898.062 25/09/21,19:38:11,10,09,1, 11.9,1,1, 11.503, 10569.610, 432.162, 52898.071 25/09/21,19:38:11,11,09,1, 11.9,1,1, 11.503, 10569.615, 432.143, 52898.070 25/09/21,19:38:11,12,09,1, 11.9,1,1, 11.503, 10569.613, 432.129, 52898.104 25/09/21,19:38:11,13,09,1, 11.9,1,1, 11.503, 10569.599, 432.148, 52898.076 25/09/21,19:38:11,14,09,1, 11.9,1,1, 11.503, 10569.628, 432.125, 52898.073 25/09/21,19:38:11,15,09,1, 11.9,1,1, 11.503, 10569.590, 432.138, 52898.072 25/09/21,19:38:11,16,09,1, 11.9,1,1, 11.503, 10569.606, 432.120, 52898.048 25/09/21,19:38:11,17,09,1, 11.9,1,1, 11.503, 10569.627, 432.107, 52898.102 25/09/21,19:38:11,18,09,1, 11.9,1,1, 11.503, 10569.610, 432.132, 52897.995 25/09/21,19:38:11,19,09,1, 11.9,1,1, 11.503, 10569.601, 432.133, 52898.020 25/09/21,19:38:12,00,09,1, 11.9,1,1, 11.496, 10569.601, 432.133, 52898.020 25/09/21,19:38:12,01,09,1, 11.9,1,1, 11.496, 10569.601, 432.139, 52898.036 25/09/21,19:38:12,02,09,1, 11.9,1,1, 11.496, 10569.606, 432.143, 52898.023 25/09/21,19:38:12,03,09,1, 11.9,1,1, 11.496, 10569.607, 432.142, 52898.078 25/09/21,19:38:12,04,09,1, 11.9,1,1, 11.496, 10569.592, 432.155, 52898.025 25/09/21,19:38:12,05,09,1, 11.9,1,1, 11.496, 10569.610, 432.148, 52898.088 25/09/21,19:38:12,06,09,1, 11.9,1,1, 11.496, 10569.606, 432.137, 52898.067 25/09/21,19:38:12,07,09,1, 11.9,1,1, 11.496, 10569.596, 432.130, 52898.042 25/09/21,19:38:12,08,09,1, 11.9,1,1, 11.496, 10569.614, 432.159, 52898.023 25/09/21,19:38:12,09,09,1, 11.9,1,1, 11.496, 10569.592, 432.145, 52898.023 25/09/21,19:38:12,10,09,1, 11.9,1,1, 11.496, 10569.596, 432.129, 52897.997 25/09/21,19:38:12,11,09,1, 11.9,1,1, 11.496, 10569.590, 432.125, 52898.051 25/09/21,19:38:12,12,09,1, 11.9,1,1, 11.496, 10569.567, 432.119, 52897.982 25/09/21,19:38:12,13,09,1, 11.9,1,1, 11.496, 10569.584, 432.135, 52898.080 25/09/21,19:38:12,14,09,1, 11.9,1,1, 11.496, 10569.582, 432.126, 52898.037 25/09/21,19:38:12,15,09,1, 11.9,1,1, 11.496, 10569.581, 432.133, 52897.957 25/09/21,19:38:12,16,09,1, 11.9,1,1, 11.496, 10569.588, 432.146, 52898.022 25/09/21,19:38:12,17,09,1, 11.9,1,1, 11.496, 10569.593, 432.130, 52898.008 25/09/21,19:38:12,18,09,1, 11.9,1,1, 11.496, 10569.571, 432.124, 52898.052 25/09/21,19:38:12,19,09,1, 11.9,1,1, 11.496, 10569.617, 432.130, 52897.991 25/09/21,19:38:13,00,09,1, 11.9,1,1, 11.498, 10569.609, 432.130, 52897.991 25/09/21,19:38:13,01,09,1, 11.9,1,1, 11.498, 10569.587, 432.138, 52898.045 25/09/21,19:38:13,02,09,1, 11.9,1,1, 11.498, 10569.588, 432.160, 52898.018 25/09/21,19:38:13,03,09,1, 11.9,1,1, 11.498, 10569.588, 432.144, 52898.051 25/09/21,19:38:13,04,09,1, 11.9,1,1, 11.498, 10569.601, 432.146, 52898.072 25/09/21,19:38:13,05,09,1, 11.9,1,1, 11.498, 10569.611, 432.153, 52898.058 25/09/21,19:38:13,06,09,1, 11.9,1,1, 11.498, 10569.593, 432.122, 52898.000 25/09/21,19:38:13,07,09,1, 11.9,1,1, 11.498, 10569.598, 432.137, 52898.065 25/09/21,19:38:13,08,09,1, 11.9,1,1, 11.498, 10569.596, 432.135, 52898.039 25/09/21,19:38:13,09,09,1, 11.9,1,1, 11.498, 10569.599, 432.137, 52898.062 25/09/21,19:38:13,10,09,1, 11.9,1,1, 11.498, 10569.585, 432.136, 52897.993 25/09/21,19:38:13,11,09,1, 11.9,1,1, 11.498, 10569.577, 432.151, 52898.016 25/09/21,19:38:13,12,09,1, 11.9,1,1, 11.498, 10569.602, 432.112, 52898.012 25/09/21,19:38:13,13,09,1, 11.9,1,1, 11.498, 10569.593, 432.144, 52898.041 25/09/21,19:38:13,14,09,1, 11.9,1,1, 11.498, 10569.590, 432.159, 52898.085 25/09/21,19:38:13,15,09,1, 11.9,1,1, 11.498, 10569.581, 432.131, 52897.981 25/09/21,19:38:13,16,09,1, 11.9,1,1, 11.498, 10569.593, 432.127, 52898.043 25/09/21,19:38:13,17,09,1, 11.9,1,1, 11.498, 10569.585, 432.124, 52897.964 25/09/21,19:38:13,18,09,1, 11.9,1,1, 11.498, 10569.606, 432.161, 52898.018 25/09/21,19:38:13,19,09,1, 11.9,1,1, 11.498, 10569.603, 432.145, 52897.997 25/09/21,19:38:14,00,09,1, 11.9,1,1, 11.500, 10569.601, 432.145, 52897.997 25/09/21,19:38:14,01,09,1, 11.9,1,1, 11.500, 10569.592, 432.148, 52898.056 25/09/21,19:38:14,02,09,1, 11.9,1,1, 11.500, 10569.595, 432.164, 52898.025 25/09/21,19:38:14,03,09,1, 11.9,1,1, 11.500, 10569.582, 432.152, 52898.048 25/09/21,19:38:14,04,09,1, 11.9,1,1, 11.500, 10569.590, 432.135, 52898.024 25/09/21,19:38:14,05,09,1, 11.9,1,1, 11.500, 10569.605, 432.115, 52898.032 25/09/21,19:38:14,06,09,1, 11.9,1,1, 11.500, 10569.604, 432.143, 52898.059 25/09/21,19:38:14,07,09,1, 11.9,1,1, 11.500, 10569.588, 432.132, 52898.027 25/09/21,19:38:14,08,09,1, 11.9,1,1, 11.500, 10569.589, 432.153, 52898.007 25/09/21,19:38:14,09,09,1, 11.9,1,1, 11.500, 10569.591, 432.145, 52898.016 25/09/21,19:38:14,10,09,1, 11.9,1,1, 11.500, 10569.593, 432.115, 52897.980 25/09/21,19:38:14,11,09,1, 11.9,1,1, 11.500, 10569.559, 432.153, 52897.998 25/09/21,19:38:14,12,09,1, 11.9,1,1, 11.500, 10569.577, 432.124, 52897.983 25/09/21,19:38:14,13,09,1, 11.9,1,1, 11.500, 10569.596, 432.115, 52898.051 25/09/21,19:38:14,14,09,1, 11.9,1,1, 11.500, 10569.597, 432.122, 52898.034 25/09/21,19:38:14,15,09,1, 11.9,1,1, 11.500, 10569.566, 432.120, 52898.057 25/09/21,19:38:14,16,09,1, 11.9,1,1, 11.500, 10569.586, 432.117, 52898.011 25/09/21,19:38:14,17,09,1, 11.9,1,1, 11.500, 10569.589, 432.132, 52897.966 25/09/21,19:38:14,18,09,1, 11.9,1,1, 11.500, 10569.581, 432.129, 52898.020 25/09/21,19:38:14,19,09,1, 11.9,1,1, 11.500, 10569.602, 432.126, 52898.054 25/09/21,19:38:15,00,08,1, 11.9,1,1, 11.499, 10569.601, 432.126, 52898.054 25/09/21,19:38:15,01,08,1, 11.9,1,1, 11.499, 10569.596, 432.161, 52898.080 25/09/21,19:38:15,02,08,1, 11.9,1,1, 11.499, 10569.605, 432.131, 52898.013 25/09/21,19:38:15,03,08,1, 11.9,1,1, 11.499, 10569.606, 432.145, 52897.981 25/09/21,19:38:15,04,08,1, 11.9,1,1, 11.499, 10569.590, 432.119, 52898.005 25/09/21,19:38:15,05,08,1, 11.9,1,1, 11.499, 10569.594, 432.146, 52898.012 25/09/21,19:38:15,06,08,1, 11.9,1,1, 11.499, 10569.613, 432.145, 52898.010 25/09/21,19:38:15,07,08,1, 11.9,1,1, 11.499, 10569.593, 432.131, 52897.987 25/09/21,19:38:15,08,08,1, 11.9,1,1, 11.499, 10569.593, 432.139, 52898.043 25/09/21,19:38:15,09,08,1, 11.9,1,1, 11.499, 10569.582, 432.134, 52898.023 25/09/21,19:38:15,10,08,1, 11.9,1,1, 11.499, 10569.563, 432.158, 52897.990 25/09/21,19:38:15,11,08,1, 11.9,1,1, 11.499, 10569.586, 432.135, 52897.947 25/09/21,19:38:15,12,08,1, 11.9,1,1, 11.499, 10569.591, 432.139, 52897.987 25/09/21,19:38:15,13,08,1, 11.9,1,1, 11.499, 10569.578, 432.127, 52897.949 25/09/21,19:38:15,14,08,1, 11.9,1,1, 11.499, 10569.589, 432.125, 52898.008 25/09/21,19:38:15,15,08,1, 11.9,1,1, 11.499, 10569.576, 432.110, 52898.029 25/09/21,19:38:15,16,08,1, 11.9,1,1, 11.499, 10569.578, 432.137, 52897.901 25/09/21,19:38:15,17,08,1, 11.9,1,1, 11.499, 10569.570, 432.150, 52897.943 25/09/21,19:38:15,18,08,1, 11.9,1,1, 11.499, 10569.568, 432.121, 52897.988 25/09/21,19:38:15,19,08,1, 11.9,1,1, 11.499, 10569.585, 432.128, 52897.961 25/09/21,19:38:16,00,08,1, 11.9,1,1, 11.494, 10569.584, 432.128, 52897.961 25/09/21,19:38:16,01,08,1, 11.9,1,1, 11.494, 10569.570, 432.161, 52898.066 25/09/21,19:38:16,02,08,1, 11.9,1,1, 11.494, 10569.595, 432.124, 52897.978 25/09/21,19:38:16,03,08,1, 11.9,1,1, 11.494, 10569.584, 432.152, 52898.021 25/09/21,19:38:16,04,08,1, 11.9,1,1, 11.494, 10569.583, 432.129, 52898.069 25/09/21,19:38:16,05,08,1, 11.9,1,1, 11.494, 10569.576, 432.161, 52898.016 25/09/21,19:38:16,06,08,1, 11.9,1,1, 11.494, 10569.583, 432.166, 52898.005 25/09/21,19:38:16,07,08,1, 11.9,1,1, 11.494, 10569.569, 432.139, 52898.015 25/09/21,19:38:16,08,08,1, 11.9,1,1, 11.494, 10569.595, 432.149, 52897.945 25/09/21,19:38:16,09,08,1, 11.9,1,1, 11.494, 10569.591, 432.145, 52897.923 25/09/21,19:38:16,10,08,1, 11.9,1,1, 11.494, 10569.571, 432.156, 52898.024 25/09/21,19:38:16,11,08,1, 11.9,1,1, 11.494, 10569.597, 432.154, 52897.978 25/09/21,19:38:16,12,08,1, 11.9,1,1, 11.494, 10569.576, 432.152, 52897.926 25/09/21,19:38:16,13,08,1, 11.9,1,1, 11.494, 10569.585, 432.150, 52897.955 25/09/21,19:38:16,14,08,1, 11.9,1,1, 11.494, 10569.565, 432.146, 52897.915 25/09/21,19:38:16,15,08,1, 11.9,1,1, 11.494, 10569.579, 432.147, 52897.957 25/09/21,19:38:16,16,08,1, 11.9,1,1, 11.494, 10569.581, 432.167, 52897.992 25/09/21,19:38:16,17,08,1, 11.9,1,1, 11.494, 10569.598, 432.146, 52898.068 25/09/21,19:38:16,18,08,1, 11.9,1,1, 11.494, 10569.589, 432.140, 52898.001 25/09/21,19:38:16,19,08,1, 11.9,1,1, 11.494, 10569.580, 432.144, 52898.007 25/09/21,19:38:17,00,08,1, 11.9,1,1, 11.501, 10569.576, 432.144, 52898.007 25/09/21,19:38:17,01,08,1, 11.9,1,1, 11.501, 10569.571, 432.156, 52897.994 25/09/21,19:38:17,02,08,1, 11.9,1,1, 11.501, 10569.594, 432.147, 52897.984 25/09/21,19:38:17,03,08,1, 11.9,1,1, 11.501, 10569.591, 432.161, 52898.049 25/09/21,19:38:17,04,08,1, 11.9,1,1, 11.501, 10569.644, 432.149, 52898.006 25/09/21,19:38:17,05,08,1, 11.9,1,1, 11.501, 10569.598, 432.160, 52898.123 25/09/21,19:38:17,06,08,1, 11.9,1,1, 11.501, 10569.631, 432.125, 52898.004 25/09/21,19:38:17,07,08,1, 11.9,1,1, 11.501, 10569.619, 432.130, 52897.938 25/09/21,19:38:17,08,08,1, 11.9,1,1, 11.501, 10569.614, 432.138, 52898.029 25/09/21,19:38:17,09,08,1, 11.9,1,1, 11.501, 10569.591, 432.138, 52898.005 25/09/21,19:38:17,10,08,1, 11.9,1,1, 11.501, 10569.593, 432.133, 52897.959 25/09/21,19:38:17,11,08,1, 11.9,1,1, 11.501, 10569.592, 432.124, 52898.037 25/09/21,19:38:17,12,08,1, 11.9,1,1, 11.501, 10569.586, 432.100, 52897.935 25/09/21,19:38:17,13,08,1, 11.9,1,1, 11.501, 10569.597, 432.140, 52897.975 25/09/21,19:38:17,14,08,1, 11.9,1,1, 11.501, 10569.563, 432.113, 52897.933 25/09/21,19:38:17,15,08,1, 11.9,1,1, 11.501, 10569.564, 432.107, 52897.981 25/09/21,19:38:17,16,08,1, 11.9,1,1, 11.501, 10569.573, 432.113, 52898.003 25/09/21,19:38:17,17,08,1, 11.9,1,1, 11.501, 10569.581, 432.114, 52898.021 25/09/21,19:38:17,18,08,1, 11.9,1,1, 11.501, 10569.577, 432.072, 52897.957 25/09/21,19:38:17,19,08,1, 11.9,1,1, 11.501, 10569.606, 432.099, 52897.937 25/09/21,19:38:18,00,08,1, 11.9,1,1, 11.499, 10569.601, 432.099, 52897.937 25/09/21,19:38:18,01,08,1, 11.9,1,1, 11.499, 10569.601, 432.128, 52898.002 25/09/21,19:38:18,02,08,1, 11.9,1,1, 11.499, 10569.613, 432.099, 52897.998 25/09/21,19:38:18,03,08,1, 11.9,1,1, 11.499, 10569.594, 432.091, 52897.989 25/09/21,19:38:18,04,08,1, 11.9,1,1, 11.499, 10569.580, 432.120, 52898.004 25/09/21,19:38:18,05,08,1, 11.9,1,1, 11.499, 10569.612, 432.109, 52897.981 25/09/21,19:38:18,06,08,1, 11.9,1,1, 11.499, 10569.596, 432.115, 52898.017 25/09/21,19:38:18,07,08,1, 11.9,1,1, 11.499, 10569.569, 432.118, 52897.997 25/09/21,19:38:18,08,08,1, 11.9,1,1, 11.499, 10569.586, 432.119, 52897.978 25/09/21,19:38:18,09,08,1, 11.9,1,1, 11.499, 10569.620, 432.109, 52897.782 25/09/21,19:38:18,10,08,1, 11.9,1,1, 11.499, 10569.621, 432.114, 52897.900 25/09/21,19:38:18,11,08,1, 11.9,1,1, 11.499, 10569.586, 432.102, 52897.953 25/09/21,19:38:18,12,08,1, 11.9,1,1, 11.499, 10569.607, 432.124, 52897.991 25/09/21,19:38:18,13,08,1, 11.9,1,1, 11.499, 10569.595, 432.139, 52897.966 25/09/21,19:38:18,14,08,1, 11.9,1,1, 11.499, 10569.601, 432.127, 52898.043 25/09/21,19:38:18,15,08,1, 11.9,1,1, 11.499, 10569.585, 432.131, 52898.028 25/09/21,19:38:18,16,08,1, 11.9,1,1, 11.499, 10569.586, 432.140, 52897.977 25/09/21,19:38:18,17,08,1, 11.9,1,1, 11.499, 10569.592, 432.131, 52897.980 25/09/21,19:38:18,18,08,1, 11.9,1,1, 11.499, 10569.596, 432.112, 52897.932 25/09/21,19:38:18,19,08,1, 11.9,1,1, 11.499, 10569.594, 432.121, 52898.022 25/09/21,19:38:19,00,08,1, 11.8,1,1, 11.499, 10569.593, 432.121, 52898.022 25/09/21,19:38:19,01,08,1, 11.8,1,1, 11.499, 10569.606, 432.124, 52897.979 25/09/21,19:38:19,02,08,1, 11.8,1,1, 11.499, 10569.617, 432.138, 52897.980 25/09/21,19:38:19,03,08,1, 11.8,1,1, 11.499, 10569.584, 432.140, 52898.052 25/09/21,19:38:19,04,08,1, 11.8,1,1, 11.499, 10569.584, 432.123, 52898.016 25/09/21,19:38:19,05,08,1, 11.8,1,1, 11.499, 10569.600, 432.129, 52897.974 25/09/21,19:38:19,06,08,1, 11.8,1,1, 11.499, 10569.593, 432.138, 52898.023 25/09/21,19:38:19,07,08,1, 11.8,1,1, 11.499, 10569.603, 432.113, 52897.954 25/09/21,19:38:19,08,08,1, 11.8,1,1, 11.499, 10569.593, 432.145, 52898.055 25/09/21,19:38:19,09,08,1, 11.8,1,1, 11.499, 10569.599, 432.128, 52898.045 25/09/21,19:38:19,10,08,1, 11.8,1,1, 11.499, 10569.588, 432.118, 52897.967 25/09/21,19:38:19,11,08,1, 11.8,1,1, 11.499, 10569.604, 432.133, 52897.974 25/09/21,19:38:19,12,08,1, 11.8,1,1, 11.499, 10569.609, 432.147, 52898.020 25/09/21,19:38:19,13,08,1, 11.8,1,1, 11.499, 10569.587, 432.113, 52897.962 25/09/21,19:38:19,14,08,1, 11.8,1,1, 11.499, 10569.582, 432.111, 52898.020 25/09/21,19:38:19,15,08,1, 11.8,1,1, 11.499, 10569.602, 432.124, 52897.995 25/09/21,19:38:19,16,08,1, 11.8,1,1, 11.499, 10569.578, 432.120, 52897.993 25/09/21,19:38:19,17,08,1, 11.8,1,1, 11.499, 10569.600, 432.079, 52897.983 25/09/21,19:38:19,18,08,1, 11.8,1,1, 11.499, 10569.604, 432.135, 52898.036 25/09/21,19:38:19,19,08,1, 11.8,1,1, 11.499, 10569.583, 432.131, 52898.033 25/09/21,19:38:20,00,08,1, 11.9,1,1, 11.496, 10569.576, 432.131, 52898.033 25/09/21,19:38:20,01,08,1, 11.9,1,1, 11.496, 10569.605, 432.107, 52897.937 25/09/21,19:38:20,02,08,1, 11.9,1,1, 11.496, 10569.608, 432.110, 52897.970 25/09/21,19:38:20,03,08,1, 11.9,1,1, 11.496, 10569.594, 432.122, 52897.907 25/09/21,19:38:20,04,08,1, 11.9,1,1, 11.496, 10569.585, 432.121, 52897.969 25/09/21,19:38:20,05,08,1, 11.9,1,1, 11.496, 10569.586, 432.130, 52898.003 25/09/21,19:38:20,06,08,1, 11.9,1,1, 11.496, 10569.593, 432.125, 52897.908 25/09/21,19:38:20,07,08,1, 11.9,1,1, 11.496, 10569.611, 432.133, 52897.913 25/09/21,19:38:20,08,08,1, 11.9,1,1, 11.496, 10569.590, 432.111, 52897.982 25/09/21,19:38:20,09,08,1, 11.9,1,1, 11.496, 10569.576, 432.102, 52897.972 25/09/21,19:38:20,10,08,1, 11.9,1,1, 11.496, 10569.580, 432.131, 52897.976 25/09/21,19:38:20,11,08,1, 11.9,1,1, 11.496, 10569.616, 432.126, 52897.953 25/09/21,19:38:20,12,08,1, 11.9,1,1, 11.496, 10569.611, 432.129, 52897.998 25/09/21,19:38:20,13,08,1, 11.9,1,1, 11.496, 10569.608, 432.146, 52897.937 25/09/21,19:38:20,14,08,1, 11.9,1,1, 11.496, 10569.595, 432.127, 52897.971 25/09/21,19:38:20,15,08,1, 11.9,1,1, 11.496, 10569.623, 432.113, 52897.946 25/09/21,19:38:20,16,08,1, 11.9,1,1, 11.496, 10569.601, 432.119, 52897.980 25/09/21,19:38:20,17,08,1, 11.9,1,1, 11.496, 10569.595, 432.126, 52897.970 25/09/21,19:38:20,18,08,1, 11.9,1,1, 11.496, 10569.570, 432.112, 52897.918 25/09/21,19:38:20,19,08,1, 11.9,1,1, 11.496, 10569.591, 432.115, 52897.930 25/09/21,19:38:21,00,08,1, 11.9,1,1, 11.498, 10569.584, 432.115, 52897.930 25/09/21,19:38:21,01,08,1, 11.9,1,1, 11.498, 10569.583, 432.119, 52897.965 25/09/21,19:38:21,02,08,1, 11.9,1,1, 11.498, 10569.599, 432.121, 52897.985 25/09/21,19:38:21,03,08,1, 11.9,1,1, 11.498, 10569.619, 432.122, 52897.918 25/09/21,19:38:21,04,08,1, 11.9,1,1, 11.498, 10569.601, 432.139, 52898.001 25/09/21,19:38:21,05,08,1, 11.9,1,1, 11.498, 10569.613, 432.132, 52897.953 25/09/21,19:38:21,06,08,1, 11.9,1,1, 11.498, 10569.610, 432.140, 52897.961 25/09/21,19:38:21,07,08,1, 11.9,1,1, 11.498, 10569.608, 432.146, 52897.947 25/09/21,19:38:21,08,08,1, 11.9,1,1, 11.498, 10569.589, 432.143, 52897.979 25/09/21,19:38:21,09,08,1, 11.9,1,1, 11.498, 10569.609, 432.148, 52897.975 25/09/21,19:38:21,10,08,1, 11.9,1,1, 11.498, 10569.584, 432.140, 52898.005 25/09/21,19:38:21,11,08,1, 11.9,1,1, 11.498, 10569.591, 432.138, 52897.985 25/09/21,19:38:21,12,08,1, 11.9,1,1, 11.498, 10569.599, 432.142, 52897.998 25/09/21,19:38:21,13,08,1, 11.9,1,1, 11.498, 10569.611, 432.121, 52897.946 25/09/21,19:38:21,14,08,1, 11.9,1,1, 11.498, 10569.602, 432.112, 52897.959 25/09/21,19:38:21,15,08,1, 11.9,1,1, 11.498, 10569.595, 432.134, 52897.938 25/09/21,19:38:21,16,08,1, 11.9,1,1, 11.498, 10569.600, 432.133, 52897.963 25/09/21,19:38:21,17,08,1, 11.9,1,1, 11.498, 10569.596, 432.125, 52897.931 25/09/21,19:38:21,18,08,1, 11.9,1,1, 11.498, 10569.604, 432.135, 52897.929 25/09/21,19:38:21,19,08,1, 11.9,1,1, 11.498, 10569.596, 432.105, 52897.897 25/09/21,19:38:22,00,08,1, 11.7,1,1, 11.496, 10569.593, 432.105, 52897.897 25/09/21,19:38:22,01,08,1, 11.7,1,1, 11.496, 10569.601, 432.114, 52897.902 25/09/21,19:38:22,02,08,1, 11.7,1,1, 11.496, 10569.602, 432.155, 52897.982 25/09/21,19:38:22,03,08,1, 11.7,1,1, 11.496, 10569.618, 432.126, 52898.009 25/09/21,19:38:22,04,08,1, 11.7,1,1, 11.496, 10569.598, 432.129, 52897.986 25/09/21,19:38:22,05,08,1, 11.7,1,1, 11.496, 10569.579, 432.111, 52897.970 25/09/21,19:38:22,06,08,1, 11.7,1,1, 11.496, 10569.592, 432.145, 52897.938 25/09/21,19:38:22,07,08,1, 11.7,1,1, 11.496, 10569.616, 432.138, 52897.998 25/09/21,19:38:22,08,08,1, 11.7,1,1, 11.496, 10569.602, 432.125, 52897.993 25/09/21,19:38:22,09,08,1, 11.7,1,1, 11.496, 10569.601, 432.111, 52897.936 25/09/21,19:38:22,10,08,1, 11.7,1,1, 11.496, 10569.624, 432.118, 52897.989 25/09/21,19:38:22,11,08,1, 11.7,1,1, 11.496, 10569.588, 432.115, 52897.922 25/09/21,19:38:22,12,08,1, 11.7,1,1, 11.496, 10569.579, 432.100, 52897.889 25/09/21,19:38:22,13,08,1, 11.7,1,1, 11.496, 10569.635, 432.138, 52897.925 25/09/21,19:38:22,14,08,1, 11.7,1,1, 11.496, 10569.614, 432.119, 52897.997 25/09/21,19:38:22,15,08,1, 11.7,1,1, 11.496, 10569.613, 432.131, 52898.070 25/09/21,19:38:22,16,08,1, 11.7,1,1, 11.496, 10569.668, 432.141, 52897.886 25/09/21,19:38:22,17,08,1, 11.7,1,1, 11.496, 10569.612, 432.128, 52897.864 25/09/21,19:38:22,18,08,1, 11.7,1,1, 11.496, 10569.637, 432.140, 52897.885 25/09/21,19:38:22,19,08,1, 11.7,1,1, 11.496, 10569.622, 432.126, 52897.940 25/09/21,19:38:23,00,09,1, 11.9,1,1, 11.498, 10569.618, 432.126, 52897.940 25/09/21,19:38:23,01,09,1, 11.9,1,1, 11.498, 10569.586, 432.126, 52897.925 25/09/21,19:38:23,02,09,1, 11.9,1,1, 11.498, 10569.597, 432.109, 52897.942 25/09/21,19:38:23,03,09,1, 11.9,1,1, 11.498, 10569.598, 432.118, 52897.991 25/09/21,19:38:23,04,09,1, 11.9,1,1, 11.498, 10569.601, 432.147, 52897.962 25/09/21,19:38:23,05,09,1, 11.9,1,1, 11.498, 10569.604, 432.127, 52897.953 25/09/21,19:38:23,06,09,1, 11.9,1,1, 11.498, 10569.622, 432.135, 52897.980 25/09/21,19:38:23,07,09,1, 11.9,1,1, 11.498, 10569.606, 432.111, 52898.002 25/09/21,19:38:23,08,09,1, 11.9,1,1, 11.498, 10569.582, 432.128, 52897.935 25/09/21,19:38:23,09,09,1, 11.9,1,1, 11.498, 10569.623, 432.135, 52898.029 25/09/21,19:38:23,10,09,1, 11.9,1,1, 11.498, 10569.596, 432.118, 52898.014 25/09/21,19:38:23,11,09,1, 11.9,1,1, 11.498, 10569.609, 432.141, 52897.997 25/09/21,19:38:23,12,09,1, 11.9,1,1, 11.498, 10569.597, 432.129, 52897.928 25/09/21,19:38:23,13,09,1, 11.9,1,1, 11.498, 10569.597, 432.137, 52897.970 25/09/21,19:38:23,14,09,1, 11.9,1,1, 11.498, 10569.615, 432.142, 52897.898 25/09/21,19:38:23,15,09,1, 11.9,1,1, 11.498, 10569.609, 432.140, 52897.926 25/09/21,19:38:23,16,09,1, 11.9,1,1, 11.498, 10569.579, 432.124, 52897.960 25/09/21,19:38:23,17,09,1, 11.9,1,1, 11.498, 10569.593, 432.125, 52898.010 25/09/21,19:38:23,18,09,1, 11.9,1,1, 11.498, 10569.594, 432.145, 52897.997 25/09/21,19:38:23,19,09,1, 11.9,1,1, 11.498, 10569.583, 432.108, 52897.923 25/09/21,19:38:24,00,09,1, 11.8,1,1, 11.492, 10569.576, 432.108, 52897.923 25/09/21,19:38:24,01,09,1, 11.8,1,1, 11.492, 10569.597, 432.106, 52897.975 25/09/21,19:38:24,02,09,1, 11.8,1,1, 11.492, 10569.602, 432.096, 52897.946 25/09/21,19:38:24,03,09,1, 11.8,1,1, 11.492, 10569.578, 432.140, 52897.956 25/09/21,19:38:24,04,09,1, 11.8,1,1, 11.492, 10569.603, 432.118, 52897.853 25/09/21,19:38:24,05,09,1, 11.8,1,1, 11.492, 10569.605, 432.112, 52897.960 25/09/21,19:38:24,06,09,1, 11.8,1,1, 11.492, 10569.616, 432.117, 52897.963 25/09/21,19:38:24,07,09,1, 11.8,1,1, 11.492, 10569.613, 432.107, 52897.972 25/09/21,19:38:24,08,09,1, 11.8,1,1, 11.492, 10569.617, 432.124, 52897.916 25/09/21,19:38:24,09,09,1, 11.8,1,1, 11.492, 10569.615, 432.137, 52897.896 25/09/21,19:38:24,10,09,1, 11.8,1,1, 11.492, 10569.599, 432.141, 52897.905 25/09/21,19:38:24,11,09,1, 11.8,1,1, 11.492, 10569.635, 432.155, 52897.941 25/09/21,19:38:24,12,09,1, 11.8,1,1, 11.492, 10569.632, 432.127, 52897.891 25/09/21,19:38:24,13,09,1, 11.8,1,1, 11.492, 10569.605, 432.125, 52897.868 25/09/21,19:38:24,14,09,1, 11.8,1,1, 11.492, 10569.611, 432.128, 52897.952 25/09/21,19:38:24,15,09,1, 11.8,1,1, 11.492, 10569.589, 432.123, 52897.907 25/09/21,19:38:24,16,09,1, 11.8,1,1, 11.492, 10569.605, 432.122, 52897.961 25/09/21,19:38:24,17,09,1, 11.8,1,1, 11.492, 10569.626, 432.128, 52897.955 25/09/21,19:38:24,18,09,1, 11.8,1,1, 11.492, 10569.621, 432.120, 52897.866 25/09/21,19:38:24,19,09,1, 11.8,1,1, 11.492, 10569.593, 432.108, 52897.880 25/09/21,19:38:25,00,09,1, 11.9,1,1, 11.499, 10569.593, 432.108, 52897.880 25/09/21,19:38:25,01,09,1, 11.9,1,1, 11.499, 10569.611, 432.115, 52897.958 25/09/21,19:38:25,02,09,1, 11.9,1,1, 11.499, 10569.614, 432.101, 52897.916 25/09/21,19:38:25,03,09,1, 11.9,1,1, 11.499, 10569.612, 432.139, 52897.935 25/09/21,19:38:25,04,09,1, 11.9,1,1, 11.499, 10569.608, 432.125, 52897.956 25/09/21,19:38:25,05,09,1, 11.9,1,1, 11.499, 10569.622, 432.130, 52897.970 25/09/21,19:38:25,06,09,1, 11.9,1,1, 11.499, 10569.622, 432.106, 52897.978 25/09/21,19:38:25,07,09,1, 11.9,1,1, 11.499, 10569.617, 432.111, 52897.854 25/09/21,19:38:25,08,09,1, 11.9,1,1, 11.499, 10569.628, 432.114, 52897.961 25/09/21,19:38:25,09,09,1, 11.9,1,1, 11.499, 10569.609, 432.118, 52897.874 25/09/21,19:38:25,10,09,1, 11.9,1,1, 11.499, 10569.607, 432.109, 52897.867 25/09/21,19:38:25,11,09,1, 11.9,1,1, 11.499, 10569.634, 432.095, 52897.903 25/09/21,19:38:25,12,09,1, 11.9,1,1, 11.499, 10569.607, 432.119, 52897.947 25/09/21,19:38:25,13,09,1, 11.9,1,1, 11.499, 10569.618, 432.111, 52897.861 25/09/21,19:38:25,14,09,1, 11.9,1,1, 11.499, 10569.601, 432.131, 52897.970 25/09/21,19:38:25,15,09,1, 11.9,1,1, 11.499, 10569.603, 432.103, 52897.888 25/09/21,19:38:25,16,09,1, 11.9,1,1, 11.499, 10569.614, 432.117, 52897.909 25/09/21,19:38:25,17,09,1, 11.9,1,1, 11.499, 10569.594, 432.101, 52897.899 25/09/21,19:38:25,18,09,1, 11.9,1,1, 11.499, 10569.627, 432.106, 52897.891 25/09/21,19:38:25,19,09,1, 11.9,1,1, 11.499, 10569.613, 432.094, 52897.905 25/09/21,19:38:26,00,09,1, 11.9,1,1, 11.498, 10569.609, 432.094, 52897.905 25/09/21,19:38:26,01,09,1, 11.9,1,1, 11.498, 10569.584, 432.100, 52897.943 25/09/21,19:38:26,02,09,1, 11.9,1,1, 11.498, 10569.600, 432.094, 52897.879 25/09/21,19:38:26,03,09,1, 11.9,1,1, 11.498, 10569.616, 432.101, 52897.906 25/09/21,19:38:26,04,09,1, 11.9,1,1, 11.498, 10569.619, 432.108, 52897.948 25/09/21,19:38:26,05,09,1, 11.9,1,1, 11.498, 10569.603, 432.121, 52897.964 25/09/21,19:38:26,06,09,1, 11.9,1,1, 11.498, 10569.609, 432.107, 52897.916 25/09/21,19:38:26,07,09,1, 11.9,1,1, 11.498, 10569.606, 432.112, 52898.002 25/09/21,19:38:26,08,09,1, 11.9,1,1, 11.498, 10569.611, 432.122, 52897.963 25/09/21,19:38:26,09,09,1, 11.9,1,1, 11.498, 10569.629, 432.091, 52897.878 25/09/21,19:38:26,10,09,1, 11.9,1,1, 11.498, 10569.629, 432.112, 52897.964 25/09/21,19:38:26,11,09,1, 11.9,1,1, 11.498, 10569.621, 432.103, 52897.955 25/09/21,19:38:26,12,09,1, 11.9,1,1, 11.498, 10569.628, 432.111, 52897.886 25/09/21,19:38:26,13,09,1, 11.9,1,1, 11.498, 10569.630, 432.106, 52897.939 25/09/21,19:38:26,14,09,1, 11.9,1,1, 11.498, 10569.610, 432.081, 52897.893 25/09/21,19:38:26,15,09,1, 11.9,1,1, 11.498, 10569.641, 432.104, 52897.914 25/09/21,19:38:26,16,09,1, 11.9,1,1, 11.498, 10569.600, 432.078, 52897.834 25/09/21,19:38:26,17,09,1, 11.9,1,1, 11.498, 10569.626, 432.102, 52897.933 25/09/21,19:38:26,18,09,1, 11.9,1,1, 11.498, 10569.597, 432.068, 52897.885 25/09/21,19:38:26,19,09,1, 11.9,1,1, 11.498, 10569.634, 432.096, 52897.935 25/09/21,19:38:27,00,09,1, 11.9,1,1, 11.496, 10569.626, 432.096, 52897.935 25/09/21,19:38:27,01,09,1, 11.9,1,1, 11.496, 10569.616, 432.091, 52897.869 25/09/21,19:38:27,02,09,1, 11.9,1,1, 11.496, 10569.622, 432.081, 52897.890 25/09/21,19:38:27,03,09,1, 11.9,1,1, 11.496, 10569.621, 432.082, 52897.969 25/09/21,19:38:27,04,09,1, 11.9,1,1, 11.496, 10569.592, 432.079, 52897.916 25/09/21,19:38:27,05,09,1, 11.9,1,1, 11.496, 10569.600, 432.115, 52897.951 25/09/21,19:38:27,06,09,1, 11.9,1,1, 11.496, 10569.609, 432.097, 52897.969 25/09/21,19:38:27,07,09,1, 11.9,1,1, 11.496, 10569.593, 432.092, 52897.866 25/09/21,19:38:27,08,09,1, 11.9,1,1, 11.496, 10569.620, 432.080, 52897.859 25/09/21,19:38:27,09,09,1, 11.9,1,1, 11.496, 10569.618, 432.087, 52897.818 25/09/21,19:38:27,10,09,1, 11.9,1,1, 11.496, 10569.617, 432.103, 52897.874 25/09/21,19:38:27,11,09,1, 11.9,1,1, 11.496, 10569.619, 432.099, 52897.899 25/09/21,19:38:27,12,09,1, 11.9,1,1, 11.496, 10569.627, 432.104, 52897.871 25/09/21,19:38:27,13,09,1, 11.9,1,1, 11.496, 10569.628, 432.069, 52897.844 25/09/21,19:38:27,14,09,1, 11.9,1,1, 11.496, 10569.634, 432.095, 52897.935 25/09/21,19:38:27,15,09,1, 11.9,1,1, 11.496, 10569.637, 432.112, 52897.932 25/09/21,19:38:27,16,09,1, 11.9,1,1, 11.496, 10569.613, 432.094, 52897.905 25/09/21,19:38:27,17,09,1, 11.9,1,1, 11.496, 10569.645, 432.102, 52897.881 25/09/21,19:38:27,18,09,1, 11.9,1,1, 11.496, 10569.652, 432.075, 52897.887 25/09/21,19:38:27,19,09,1, 11.9,1,1, 11.496, 10569.635, 432.109, 52897.917 25/09/21,19:38:28,00,09,1, 11.9,1,1, 11.499, 10569.634, 432.109, 52897.917 25/09/21,19:38:28,01,09,1, 11.9,1,1, 11.499, 10569.634, 432.108, 52897.859 25/09/21,19:38:28,02,09,1, 11.9,1,1, 11.499, 10569.630, 432.107, 52897.925 25/09/21,19:38:28,03,09,1, 11.9,1,1, 11.499, 10569.634, 432.112, 52897.859 25/09/21,19:38:28,04,09,1, 11.9,1,1, 11.499, 10569.626, 432.089, 52897.912 25/09/21,19:38:28,05,09,1, 11.9,1,1, 11.499, 10569.628, 432.098, 52897.888 25/09/21,19:38:28,06,09,1, 11.9,1,1, 11.499, 10569.619, 432.120, 52897.907 25/09/21,19:38:28,07,09,1, 11.9,1,1, 11.499, 10569.635, 432.108, 52897.908 25/09/21,19:38:28,08,09,1, 11.9,1,1, 11.499, 10569.633, 432.101, 52897.918 25/09/21,19:38:28,09,09,1, 11.9,1,1, 11.499, 10569.632, 432.095, 52897.883 25/09/21,19:38:28,10,09,1, 11.9,1,1, 11.499, 10569.640, 432.113, 52897.949 25/09/21,19:38:28,11,09,1, 11.9,1,1, 11.499, 10569.660, 432.082, 52897.884 25/09/21,19:38:28,12,09,1, 11.9,1,1, 11.499, 10569.654, 432.105, 52897.886 25/09/21,19:38:28,13,09,1, 11.9,1,1, 11.499, 10569.656, 432.094, 52897.901 25/09/21,19:38:28,14,09,1, 11.9,1,1, 11.499, 10569.650, 432.085, 52897.894 25/09/21,19:38:28,15,09,1, 11.9,1,1, 11.499, 10569.623, 432.104, 52897.889 25/09/21,19:38:28,16,09,1, 11.9,1,1, 11.499, 10569.635, 432.073, 52897.933 25/09/21,19:38:28,17,09,1, 11.9,1,1, 11.499, 10569.615, 432.095, 52897.878 25/09/21,19:38:28,18,09,1, 11.9,1,1, 11.499, 10569.624, 432.083, 52897.865 25/09/21,19:38:28,19,09,1, 11.9,1,1, 11.499, 10569.656, 432.081, 52897.966 25/09/21,19:38:29,00,09,1, 11.9,1,1, 11.496, 10569.651, 432.081, 52897.966 25/09/21,19:38:29,01,09,1, 11.9,1,1, 11.496, 10569.642, 432.101, 52897.931 25/09/21,19:38:29,02,09,1, 11.9,1,1, 11.496, 10569.654, 432.078, 52897.951 25/09/21,19:38:29,03,09,1, 11.9,1,1, 11.496, 10569.643, 432.094, 52897.859 25/09/21,19:38:29,04,09,1, 11.9,1,1, 11.496, 10569.622, 432.102, 52897.962 25/09/21,19:38:29,05,09,1, 11.9,1,1, 11.496, 10569.632, 432.086, 52897.876 25/09/21,19:38:29,06,09,1, 11.9,1,1, 11.496, 10569.640, 432.106, 52897.902 25/09/21,19:38:29,07,09,1, 11.9,1,1, 11.496, 10569.637, 432.100, 52897.849 25/09/21,19:38:29,08,09,1, 11.9,1,1, 11.496, 10569.630, 432.072, 52897.882 25/09/21,19:38:29,09,09,1, 11.9,1,1, 11.496, 10569.626, 432.107, 52897.855 25/09/21,19:38:29,10,09,1, 11.9,1,1, 11.496, 10569.615, 432.082, 52897.908 25/09/21,19:38:29,11,09,1, 11.9,1,1, 11.496, 10569.616, 432.089, 52897.890 25/09/21,19:38:29,12,09,1, 11.9,1,1, 11.496, 10569.632, 432.073, 52897.898 25/09/21,19:38:29,13,09,1, 11.9,1,1, 11.496, 10569.623, 432.077, 52897.732 25/09/21,19:38:29,14,09,1, 11.9,1,1, 11.496, 10569.617, 432.083, 52897.882 25/09/21,19:38:29,15,09,1, 11.9,1,1, 11.496, 10569.657, 432.094, 52897.942 25/09/21,19:38:29,16,09,1, 11.9,1,1, 11.496, 10569.627, 432.072, 52897.921 25/09/21,19:38:29,17,09,1, 11.9,1,1, 11.496, 10569.650, 432.065, 52897.900 25/09/21,19:38:29,18,09,1, 11.9,1,1, 11.496, 10569.622, 432.077, 52897.891 25/09/21,19:38:29,19,09,1, 11.9,1,1, 11.496, 10569.633, 432.078, 52897.863 25/09/21,19:38:30,00,09,1, 12.0,1,1, 11.502, 10569.626, 432.078, 52897.863 25/09/21,19:38:30,01,09,1, 12.0,1,1, 11.502, 10569.623, 432.088, 52897.914 25/09/21,19:38:30,02,09,1, 12.0,1,1, 11.502, 10569.636, 432.085, 52897.868 25/09/21,19:38:30,03,09,1, 12.0,1,1, 11.502, 10569.634, 432.091, 52897.859 25/09/21,19:38:30,04,09,1, 12.0,1,1, 11.502, 10569.644, 432.102, 52897.939 25/09/21,19:38:30,05,09,1, 12.0,1,1, 11.502, 10569.657, 432.083, 52897.898 25/09/21,19:38:30,06,09,1, 12.0,1,1, 11.502, 10569.644, 432.094, 52897.869 25/09/21,19:38:30,07,09,1, 12.0,1,1, 11.502, 10569.661, 432.113, 52897.912 25/09/21,19:38:30,08,09,1, 12.0,1,1, 11.502, 10569.673, 432.077, 52897.888 25/09/21,19:38:30,09,09,1, 12.0,1,1, 11.502, 10569.626, 432.081, 52897.956 25/09/21,19:38:30,10,09,1, 12.0,1,1, 11.502, 10569.631, 432.073, 52897.952 25/09/21,19:38:30,11,09,1, 12.0,1,1, 11.502, 10569.662, 432.072, 52897.853 25/09/21,19:38:30,12,09,1, 12.0,1,1, 11.502, 10569.636, 432.072, 52897.847 25/09/21,19:38:30,13,09,1, 12.0,1,1, 11.502, 10569.635, 432.086, 52897.944 25/09/21,19:38:30,14,09,1, 12.0,1,1, 11.502, 10569.643, 432.059, 52897.867 25/09/21,19:38:30,15,09,1, 12.0,1,1, 11.502, 10569.620, 432.059, 52897.922 25/09/21,19:38:30,16,09,1, 12.0,1,1, 11.502, 10569.623, 432.066, 52897.874 25/09/21,19:38:30,17,09,1, 12.0,1,1, 11.502, 10569.652, 432.055, 52897.885 25/09/21,19:38:30,18,09,1, 12.0,1,1, 11.502, 10569.630, 432.080, 52897.986 25/09/21,19:38:30,19,09,1, 12.0,1,1, 11.502, 10569.649, 432.064, 52897.855 25/09/21,19:38:31,00,09,1, 11.9,1,1, 11.496, 10569.643, 432.064, 52897.855 25/09/21,19:38:31,01,09,1, 11.9,1,1, 11.496, 10569.662, 432.070, 52897.835 25/09/21,19:38:31,02,09,1, 11.9,1,1, 11.496, 10569.659, 432.084, 52897.862 25/09/21,19:38:31,03,09,1, 11.9,1,1, 11.496, 10569.632, 432.067, 52897.856 25/09/21,19:38:31,04,09,1, 11.9,1,1, 11.496, 10569.648, 432.079, 52897.846 25/09/21,19:38:31,05,09,1, 11.9,1,1, 11.496, 10569.647, 432.077, 52897.844 25/09/21,19:38:31,06,09,1, 11.9,1,1, 11.496, 10569.641, 432.116, 52897.891 25/09/21,19:38:31,07,09,1, 11.9,1,1, 11.496, 10569.648, 432.098, 52897.813 25/09/21,19:38:31,08,09,1, 11.9,1,1, 11.496, 10569.648, 432.069, 52897.928 25/09/21,19:38:31,09,09,1, 11.9,1,1, 11.496, 10569.647, 432.095, 52897.930 25/09/21,19:38:31,10,09,1, 11.9,1,1, 11.496, 10569.646, 432.101, 52897.875 25/09/21,19:38:31,11,09,1, 11.9,1,1, 11.496, 10569.662, 432.076, 52897.925 25/09/21,19:38:31,12,09,1, 11.9,1,1, 11.496, 10569.658, 432.071, 52897.853 25/09/21,19:38:31,13,09,1, 11.9,1,1, 11.496, 10569.626, 432.075, 52897.865 25/09/21,19:38:31,14,09,1, 11.9,1,1, 11.496, 10569.660, 432.111, 52897.908 25/09/21,19:38:31,15,09,1, 11.9,1,1, 11.496, 10569.645, 432.099, 52897.879 25/09/21,19:38:31,16,09,1, 11.9,1,1, 11.496, 10569.656, 432.098, 52897.863 25/09/21,19:38:31,17,09,1, 11.9,1,1, 11.496, 10569.651, 432.064, 52897.859 25/09/21,19:38:31,18,09,1, 11.9,1,1, 11.496, 10569.666, 432.085, 52897.851 25/09/21,19:38:31,19,09,1, 11.9,1,1, 11.496, 10569.657, 432.091, 52897.821 25/09/21,19:38:32,00,09,1, 11.9,1,1, 11.493, 10569.651, 432.091, 52897.821 25/09/21,19:38:32,01,09,1, 11.9,1,1, 11.493, 10569.643, 432.088, 52897.833 25/09/21,19:38:32,02,09,1, 11.9,1,1, 11.493, 10569.659, 432.106, 52897.864 25/09/21,19:38:32,03,09,1, 11.9,1,1, 11.493, 10569.638, 432.112, 52897.865 25/09/21,19:38:32,04,09,1, 11.9,1,1, 11.493, 10569.647, 432.099, 52897.849 25/09/21,19:38:32,05,09,1, 11.9,1,1, 11.493, 10569.650, 432.099, 52897.921 25/09/21,19:38:32,06,09,1, 11.9,1,1, 11.493, 10569.653, 432.098, 52897.862 25/09/21,19:38:32,07,09,1, 11.9,1,1, 11.493, 10569.649, 432.111, 52897.925 25/09/21,19:38:32,08,09,1, 11.9,1,1, 11.493, 10569.644, 432.089, 52897.906 25/09/21,19:38:32,09,09,1, 11.9,1,1, 11.493, 10569.676, 432.104, 52897.838 25/09/21,19:38:32,10,09,1, 11.9,1,1, 11.493, 10569.656, 432.117, 52897.915 25/09/21,19:38:32,11,09,1, 11.9,1,1, 11.493, 10569.645, 432.087, 52897.907 25/09/21,19:38:32,12,09,1, 11.9,1,1, 11.493, 10569.659, 432.093, 52897.848 25/09/21,19:38:32,13,09,1, 11.9,1,1, 11.493, 10569.662, 432.092, 52897.841 25/09/21,19:38:32,14,09,1, 11.9,1,1, 11.493, 10569.662, 432.107, 52897.904 25/09/21,19:38:32,15,09,1, 11.9,1,1, 11.493, 10569.664, 432.093, 52897.886 25/09/21,19:38:32,16,09,1, 11.9,1,1, 11.493, 10569.669, 432.093, 52897.857 25/09/21,19:38:32,17,09,1, 11.9,1,1, 11.493, 10569.659, 432.080, 52897.867 25/09/21,19:38:32,18,09,1, 11.9,1,1, 11.493, 10569.619, 432.098, 52898.000 25/09/21,19:38:32,19,09,1, 11.9,1,1, 11.493, 10569.652, 432.094, 52897.869 25/09/21,19:38:33,00,09,1, 11.9,1,1, 11.495, 10569.651, 432.094, 52897.869 25/09/21,19:38:33,01,09,1, 11.9,1,1, 11.495, 10569.675, 432.098, 52897.877 25/09/21,19:38:33,02,09,1, 11.9,1,1, 11.495, 10569.676, 432.096, 52897.897 25/09/21,19:38:33,03,09,1, 11.9,1,1, 11.495, 10569.662, 432.099, 52897.878 25/09/21,19:38:33,04,09,1, 11.9,1,1, 11.495, 10569.665, 432.078, 52897.829 25/09/21,19:38:33,05,09,1, 11.9,1,1, 11.495, 10569.665, 432.091, 52897.796 25/09/21,19:38:33,06,09,1, 11.9,1,1, 11.495, 10569.648, 432.104, 52897.896 25/09/21,19:38:33,07,09,1, 11.9,1,1, 11.495, 10569.665, 432.097, 52897.860 25/09/21,19:38:33,08,09,1, 11.9,1,1, 11.495, 10569.668, 432.094, 52897.799 25/09/21,19:38:33,09,09,1, 11.9,1,1, 11.495, 10569.662, 432.110, 52897.858 25/09/21,19:38:33,10,09,1, 11.9,1,1, 11.495, 10569.645, 432.090, 52897.894 25/09/21,19:38:33,11,09,1, 11.9,1,1, 11.495, 10569.672, 432.072, 52897.833 25/09/21,19:38:33,12,09,1, 11.9,1,1, 11.495, 10569.657, 432.078, 52897.852 25/09/21,19:38:33,13,09,1, 11.9,1,1, 11.495, 10569.658, 432.088, 52897.883 25/09/21,19:38:33,14,09,1, 11.9,1,1, 11.495, 10569.661, 432.073, 52897.823 25/09/21,19:38:33,15,09,1, 11.9,1,1, 11.495, 10569.670, 432.081, 52897.826 25/09/21,19:38:33,16,09,1, 11.9,1,1, 11.495, 10569.655, 432.053, 52897.851 25/09/21,19:38:33,17,09,1, 11.9,1,1, 11.495, 10569.650, 432.089, 52897.915 25/09/21,19:38:33,18,09,1, 11.9,1,1, 11.495, 10569.637, 432.094, 52897.845 25/09/21,19:38:33,19,09,1, 11.9,1,1, 11.495, 10569.661, 432.075, 52897.842 25/09/21,19:38:34,00,09,1, 11.8,1,1, 11.498, 10569.659, 432.075, 52897.842 25/09/21,19:38:34,01,09,1, 11.8,1,1, 11.498, 10569.660, 432.086, 52897.906 25/09/21,19:38:34,02,09,1, 11.8,1,1, 11.498, 10569.635, 432.095, 52897.860 25/09/21,19:38:34,03,09,1, 11.8,1,1, 11.498, 10569.666, 432.088, 52897.877 25/09/21,19:38:34,04,09,1, 11.8,1,1, 11.498, 10569.666, 432.067, 52897.850 25/09/21,19:38:34,05,09,1, 11.8,1,1, 11.498, 10569.654, 432.100, 52897.875 25/09/21,19:38:34,06,09,1, 11.8,1,1, 11.498, 10569.681, 432.105, 52897.823 25/09/21,19:38:34,07,09,1, 11.8,1,1, 11.498, 10569.654, 432.103, 52897.872 25/09/21,19:38:34,08,09,1, 11.8,1,1, 11.498, 10569.644, 432.118, 52897.920 25/09/21,19:38:34,09,09,1, 11.8,1,1, 11.498, 10569.659, 432.082, 52897.843 25/09/21,19:38:34,10,09,1, 11.8,1,1, 11.498, 10569.657, 432.111, 52897.881 25/09/21,19:38:34,11,09,1, 11.8,1,1, 11.498, 10569.646, 432.091, 52897.839 25/09/21,19:38:34,12,09,1, 11.8,1,1, 11.498, 10569.658, 432.105, 52897.872 25/09/21,19:38:34,13,09,1, 11.8,1,1, 11.498, 10569.652, 432.091, 52897.827 25/09/21,19:38:34,14,09,1, 11.8,1,1, 11.498, 10569.655, 432.095, 52897.940 25/09/21,19:38:34,15,09,1, 11.8,1,1, 11.498, 10569.659, 432.095, 52897.879 25/09/21,19:38:34,16,09,1, 11.8,1,1, 11.498, 10569.671, 432.109, 52897.919 25/09/21,19:38:34,17,09,1, 11.8,1,1, 11.498, 10569.646, 432.105, 52897.877 25/09/21,19:38:34,18,09,1, 11.8,1,1, 11.498, 10569.683, 432.078, 52897.879 25/09/21,19:38:34,19,09,1, 11.8,1,1, 11.498, 10569.654, 432.075, 52897.855 25/09/21,19:38:35,00,09,1, 12.0,1,1, 11.498, 10569.651, 432.075, 52897.855 25/09/21,19:38:35,01,09,1, 12.0,1,1, 11.498, 10569.662, 432.112, 52897.837 25/09/21,19:38:35,02,09,1, 12.0,1,1, 11.498, 10569.686, 432.094, 52897.915 25/09/21,19:38:35,03,09,1, 12.0,1,1, 11.498, 10569.679, 432.104, 52897.865 25/09/21,19:38:35,04,09,1, 12.0,1,1, 11.498, 10569.682, 432.116, 52897.890 25/09/21,19:38:35,05,09,1, 12.0,1,1, 11.498, 10569.683, 432.113, 52897.883 25/09/21,19:38:35,06,09,1, 12.0,1,1, 11.498, 10569.653, 432.100, 52897.938 25/09/21,19:38:35,07,09,1, 12.0,1,1, 11.498, 10569.677, 432.096, 52897.885 25/09/21,19:38:35,08,09,1, 12.0,1,1, 11.498, 10569.681, 432.102, 52897.915 25/09/21,19:38:35,09,09,1, 12.0,1,1, 11.498, 10569.673, 432.079, 52897.892 25/09/21,19:38:35,10,09,1, 12.0,1,1, 11.498, 10569.657, 432.083, 52897.913 25/09/21,19:38:35,11,09,1, 12.0,1,1, 11.498, 10569.702, 432.091, 52897.903 25/09/21,19:38:35,12,09,1, 12.0,1,1, 11.498, 10569.656, 432.097, 52897.853 25/09/21,19:38:35,13,09,1, 12.0,1,1, 11.498, 10569.677, 432.081, 52897.892 25/09/21,19:38:35,14,09,1, 12.0,1,1, 11.498, 10569.672, 432.092, 52897.816 25/09/21,19:38:35,15,09,1, 12.0,1,1, 11.498, 10569.662, 432.097, 52897.821 25/09/21,19:38:35,16,09,1, 12.0,1,1, 11.498, 10569.675, 432.087, 52897.814 25/09/21,19:38:35,17,09,1, 12.0,1,1, 11.498, 10569.669, 432.108, 52897.927 25/09/21,19:38:35,18,09,1, 12.0,1,1, 11.498, 10569.670, 432.099, 52897.861 25/09/21,19:38:35,19,09,1, 12.0,1,1, 11.498, 10569.646, 432.106, 52897.909 25/09/21,19:38:36,00,09,1, 11.9,1,1, 11.498, 10569.643, 432.106, 52897.909 25/09/21,19:38:36,01,09,1, 11.9,1,1, 11.498, 10569.653, 432.106, 52897.814 25/09/21,19:38:36,02,09,1, 11.9,1,1, 11.498, 10569.678, 432.104, 52897.834 25/09/21,19:38:36,03,09,1, 11.9,1,1, 11.498, 10569.689, 432.083, 52897.799 25/09/21,19:38:36,04,09,1, 11.9,1,1, 11.498, 10569.679, 432.090, 52897.863 25/09/21,19:38:36,05,09,1, 11.9,1,1, 11.498, 10569.675, 432.079, 52897.840 25/09/21,19:38:36,06,09,1, 11.9,1,1, 11.498, 10569.664, 432.114, 52897.834 25/09/21,19:38:36,07,09,1, 11.9,1,1, 11.498, 10569.676, 432.093, 52897.895 25/09/21,19:38:36,08,09,1, 11.9,1,1, 11.498, 10569.655, 432.106, 52897.884 25/09/21,19:38:36,09,09,1, 11.9,1,1, 11.498, 10569.665, 432.087, 52897.867 25/09/21,19:38:36,10,09,1, 11.9,1,1, 11.498, 10569.669, 432.094, 52897.890 25/09/21,19:38:36,11,09,1, 11.9,1,1, 11.498, 10569.650, 432.096, 52897.938 25/09/21,19:38:36,12,09,1, 11.9,1,1, 11.498, 10569.649, 432.103, 52897.881 25/09/21,19:38:36,13,09,1, 11.9,1,1, 11.498, 10569.667, 432.085, 52897.829 25/09/21,19:38:36,14,09,1, 11.9,1,1, 11.498, 10569.675, 432.099, 52897.902 25/09/21,19:38:36,15,09,1, 11.9,1,1, 11.498, 10569.663, 432.118, 52897.940 25/09/21,19:38:36,16,09,1, 11.9,1,1, 11.498, 10569.662, 432.121, 52897.797 25/09/21,19:38:36,17,09,1, 11.9,1,1, 11.498, 10569.662, 432.123, 52897.827 25/09/21,19:38:36,18,09,1, 11.9,1,1, 11.498, 10569.686, 432.140, 52897.874 25/09/21,19:38:36,19,09,1, 11.9,1,1, 11.498, 10569.672, 432.127, 52897.868 25/09/21,19:38:37,00,10,1, 11.9,1,1, 11.498, 10569.668, 432.127, 52897.868 25/09/21,19:38:37,01,10,1, 11.9,1,1, 11.498, 10569.682, 432.114, 52897.870 25/09/21,19:38:37,02,10,1, 11.9,1,1, 11.498, 10569.677, 432.132, 52897.886 25/09/21,19:38:37,03,10,1, 11.9,1,1, 11.498, 10569.692, 432.121, 52897.813 25/09/21,19:38:37,04,10,1, 11.9,1,1, 11.498, 10569.678, 432.103, 52897.867 25/09/21,19:38:37,05,10,1, 11.9,1,1, 11.498, 10569.684, 432.088, 52897.902 25/09/21,19:38:37,06,10,1, 11.9,1,1, 11.498, 10569.703, 432.111, 52897.865 25/09/21,19:38:37,07,10,1, 11.9,1,1, 11.498, 10569.669, 432.135, 52897.904 25/09/21,19:38:37,08,10,1, 11.9,1,1, 11.498, 10569.675, 432.113, 52897.904 25/09/21,19:38:37,09,10,1, 11.9,1,1, 11.498, 10569.680, 432.106, 52897.862 25/09/21,19:38:37,10,10,1, 11.9,1,1, 11.498, 10569.707, 432.133, 52897.843 25/09/21,19:38:37,11,10,1, 11.9,1,1, 11.498, 10569.675, 432.109, 52897.819 25/09/21,19:38:37,12,10,1, 11.9,1,1, 11.498, 10569.694, 432.127, 52897.857 25/09/21,19:38:37,13,10,1, 11.9,1,1, 11.498, 10569.705, 432.113, 52897.856 25/09/21,19:38:37,14,10,1, 11.9,1,1, 11.498, 10569.714, 432.127, 52897.892 25/09/21,19:38:37,15,10,1, 11.9,1,1, 11.498, 10569.707, 432.142, 52897.865 25/09/21,19:38:37,16,10,1, 11.9,1,1, 11.498, 10569.687, 432.127, 52897.831 25/09/21,19:38:37,17,10,1, 11.9,1,1, 11.498, 10569.715, 432.128, 52897.927 25/09/21,19:38:37,18,10,1, 11.9,1,1, 11.498, 10569.703, 432.136, 52897.887 25/09/21,19:38:37,19,10,1, 11.9,1,1, 11.498, 10569.681, 432.134, 52897.869 25/09/21,19:38:38,00,09,1, 11.9,1,1, 11.495, 10569.676, 432.134, 52897.869 25/09/21,19:38:38,01,09,1, 11.9,1,1, 11.495, 10569.689, 432.135, 52897.872 25/09/21,19:38:38,02,09,1, 11.9,1,1, 11.495, 10569.711, 432.103, 52897.843 25/09/21,19:38:38,03,09,1, 11.9,1,1, 11.495, 10569.737, 432.122, 52897.852 25/09/21,19:38:38,04,09,1, 11.9,1,1, 11.495, 10569.691, 432.114, 52897.821 25/09/21,19:38:38,05,09,1, 11.9,1,1, 11.495, 10569.710, 432.094, 52897.824 25/09/21,19:38:38,06,09,1, 11.9,1,1, 11.495, 10569.714, 432.132, 52897.825 25/09/21,19:38:38,07,09,1, 11.9,1,1, 11.495, 10569.707, 432.108, 52897.838 25/09/21,19:38:38,08,09,1, 11.9,1,1, 11.495, 10569.718, 432.123, 52897.950 25/09/21,19:38:38,09,09,1, 11.9,1,1, 11.495, 10569.732, 432.129, 52897.840 25/09/21,19:38:38,10,09,1, 11.9,1,1, 11.495, 10569.722, 432.122, 52897.805 25/09/21,19:38:38,11,09,1, 11.9,1,1, 11.495, 10569.699, 432.116, 52897.926 25/09/21,19:38:38,12,09,1, 11.9,1,1, 11.495, 10569.686, 432.122, 52897.831 25/09/21,19:38:38,13,09,1, 11.9,1,1, 11.495, 10569.704, 432.114, 52897.821 25/09/21,19:38:38,14,09,1, 11.9,1,1, 11.495, 10569.709, 432.119, 52897.881 25/09/21,19:38:38,15,09,1, 11.9,1,1, 11.495, 10569.719, 432.126, 52897.884 25/09/21,19:38:38,16,09,1, 11.9,1,1, 11.495, 10569.682, 432.123, 52897.889 25/09/21,19:38:38,17,09,1, 11.9,1,1, 11.495, 10569.716, 432.116, 52897.820 25/09/21,19:38:38,18,09,1, 11.9,1,1, 11.495, 10569.707, 432.114, 52897.843 25/09/21,19:38:38,19,09,1, 11.9,1,1, 11.495, 10569.705, 432.110, 52897.885 25/09/21,19:38:39,00,09,1, 12.0,1,1, 11.497, 10569.701, 432.110, 52897.885 25/09/21,19:38:39,01,09,1, 12.0,1,1, 11.497, 10569.704, 432.093, 52897.819 25/09/21,19:38:39,02,09,1, 12.0,1,1, 11.497, 10569.720, 432.094, 52897.858 25/09/21,19:38:39,03,09,1, 12.0,1,1, 11.497, 10569.676, 432.119, 52897.887 25/09/21,19:38:39,04,09,1, 12.0,1,1, 11.497, 10569.722, 432.114, 52897.903 25/09/21,19:38:39,05,09,1, 12.0,1,1, 11.497, 10569.717, 432.100, 52897.820 25/09/21,19:38:39,06,09,1, 12.0,1,1, 11.497, 10569.704, 432.129, 52897.884 25/09/21,19:38:39,07,09,1, 12.0,1,1, 11.497, 10569.706, 432.127, 52897.925 25/09/21,19:38:39,08,09,1, 12.0,1,1, 11.497, 10569.697, 432.108, 52897.938 25/09/21,19:38:39,09,09,1, 12.0,1,1, 11.497, 10569.732, 432.119, 52897.821 25/09/21,19:38:39,10,09,1, 12.0,1,1, 11.497, 10569.700, 432.128, 52897.936 25/09/21,19:38:39,11,09,1, 12.0,1,1, 11.497, 10569.715, 432.114, 52897.879 25/09/21,19:38:39,12,09,1, 12.0,1,1, 11.497, 10569.723, 432.113, 52897.864 25/09/21,19:38:39,13,09,1, 12.0,1,1, 11.497, 10569.716, 432.116, 52897.811 25/09/21,19:38:39,14,09,1, 12.0,1,1, 11.497, 10569.694, 432.125, 52897.757 25/09/21,19:38:39,15,09,1, 12.0,1,1, 11.497, 10569.687, 432.130, 52897.805 25/09/21,19:38:39,16,09,1, 12.0,1,1, 11.497, 10569.713, 432.137, 52897.844 25/09/21,19:38:39,17,09,1, 12.0,1,1, 11.497, 10569.711, 432.109, 52897.901 25/09/21,19:38:39,18,09,1, 12.0,1,1, 11.497, 10569.722, 432.114, 52897.793 25/09/21,19:38:39,19,09,1, 12.0,1,1, 11.497, 10569.718, 432.120, 52897.900 25/09/21,19:38:40,00,09,1, 11.9,1,1, 11.500, 10569.710, 432.120, 52897.900 25/09/21,19:38:40,01,09,1, 11.9,1,1, 11.500, 10569.722, 432.113, 52897.816 25/09/21,19:38:40,02,09,1, 11.9,1,1, 11.500, 10569.709, 432.132, 52897.895 25/09/21,19:38:40,03,09,1, 11.9,1,1, 11.500, 10569.689, 432.135, 52897.850 25/09/21,19:38:40,04,09,1, 11.9,1,1, 11.500, 10569.722, 432.122, 52897.910 25/09/21,19:38:40,05,09,1, 11.9,1,1, 11.500, 10569.721, 432.124, 52897.877 25/09/21,19:38:40,06,09,1, 11.9,1,1, 11.500, 10569.713, 432.141, 52897.869 25/09/21,19:38:40,07,09,1, 11.9,1,1, 11.500, 10569.702, 432.136, 52897.874 25/09/21,19:38:40,08,09,1, 11.9,1,1, 11.500, 10569.717, 432.127, 52897.884 25/09/21,19:38:40,09,09,1, 11.9,1,1, 11.500, 10569.697, 432.113, 52897.802 25/09/21,19:38:40,10,09,1, 11.9,1,1, 11.500, 10569.710, 432.095, 52897.831 25/09/21,19:38:40,11,09,1, 11.9,1,1, 11.500, 10569.715, 432.089, 52897.853 25/09/21,19:38:40,12,09,1, 11.9,1,1, 11.500, 10569.710, 432.097, 52897.811 25/09/21,19:38:40,13,09,1, 11.9,1,1, 11.500, 10569.715, 432.111, 52897.841 25/09/21,19:38:40,14,09,1, 11.9,1,1, 11.500, 10569.703, 432.117, 52897.857 25/09/21,19:38:40,15,09,1, 11.9,1,1, 11.500, 10569.729, 432.108, 52897.885 25/09/21,19:38:40,16,09,1, 11.9,1,1, 11.500, 10569.720, 432.109, 52897.803 25/09/21,19:38:40,17,09,1, 11.9,1,1, 11.500, 10569.723, 432.118, 52897.782 25/09/21,19:38:40,18,09,1, 11.9,1,1, 11.500, 10569.732, 432.118, 52897.832 25/09/21,19:38:40,19,09,1, 11.9,1,1, 11.500, 10569.723, 432.130, 52897.853 25/09/21,19:38:41,00,09,1, 11.9,1,1, 11.496, 10569.718, 432.130, 52897.853 25/09/21,19:38:41,01,09,1, 11.9,1,1, 11.496, 10569.733, 432.143, 52897.855 25/09/21,19:38:41,02,09,1, 11.9,1,1, 11.496, 10569.739, 432.128, 52897.882 25/09/21,19:38:41,03,09,1, 11.9,1,1, 11.496, 10569.719, 432.123, 52897.883 25/09/21,19:38:41,04,09,1, 11.9,1,1, 11.496, 10569.736, 432.096, 52897.853 25/09/21,19:38:41,05,09,1, 11.9,1,1, 11.496, 10569.715, 432.135, 52897.914 25/09/21,19:38:41,06,09,1, 11.9,1,1, 11.496, 10569.713, 432.121, 52897.801 25/09/21,19:38:41,07,09,1, 11.9,1,1, 11.496, 10569.718, 432.122, 52897.925 25/09/21,19:38:41,08,09,1, 11.9,1,1, 11.496, 10569.717, 432.117, 52897.845 25/09/21,19:38:41,09,09,1, 11.9,1,1, 11.496, 10569.730, 432.108, 52897.866 25/09/21,19:38:41,10,09,1, 11.9,1,1, 11.496, 10569.716, 432.119, 52897.897 25/09/21,19:38:41,11,09,1, 11.9,1,1, 11.496, 10569.729, 432.111, 52897.809 25/09/21,19:38:41,12,09,1, 11.9,1,1, 11.496, 10569.733, 432.105, 52897.794 25/09/21,19:38:41,13,09,1, 11.9,1,1, 11.496, 10569.740, 432.123, 52897.835 25/09/21,19:38:41,14,09,1, 11.9,1,1, 11.496, 10569.742, 432.106, 52897.799 25/09/21,19:38:41,15,09,1, 11.9,1,1, 11.496, 10569.755, 432.129, 52897.837 25/09/21,19:38:41,16,09,1, 11.9,1,1, 11.496, 10569.716, 432.117, 52897.816 25/09/21,19:38:41,17,09,1, 11.9,1,1, 11.496, 10569.722, 432.125, 52897.882 25/09/21,19:38:41,18,09,1, 11.9,1,1, 11.496, 10569.720, 432.131, 52897.845 25/09/21,19:38:41,19,09,1, 11.9,1,1, 11.496, 10569.715, 432.125, 52897.799 25/09/21,19:38:42,00,09,1, 11.9,1,1, 11.499, 10569.710, 432.125, 52897.799 25/09/21,19:38:42,01,09,1, 11.9,1,1, 11.499, 10569.721, 432.118, 52897.863 25/09/21,19:38:42,02,09,1, 11.9,1,1, 11.499, 10569.705, 432.135, 52897.851 25/09/21,19:38:42,03,09,1, 11.9,1,1, 11.499, 10569.715, 432.092, 52897.815 25/09/21,19:38:42,04,09,1, 11.9,1,1, 11.499, 10569.730, 432.107, 52897.783 25/09/21,19:38:42,05,09,1, 11.9,1,1, 11.499, 10569.711, 432.129, 52897.865 25/09/21,19:38:42,06,09,1, 11.9,1,1, 11.499, 10569.721, 432.099, 52897.777 25/09/21,19:38:42,07,09,1, 11.9,1,1, 11.499, 10569.716, 432.125, 52897.792 25/09/21,19:38:42,08,09,1, 11.9,1,1, 11.499, 10569.718, 432.117, 52897.870 25/09/21,19:38:42,09,09,1, 11.9,1,1, 11.499, 10569.722, 432.102, 52897.783 25/09/21,19:38:42,10,09,1, 11.9,1,1, 11.499, 10569.746, 432.118, 52897.820 25/09/21,19:38:42,11,09,1, 11.9,1,1, 11.499, 10569.741, 432.109, 52897.882 25/09/21,19:38:42,12,09,1, 11.9,1,1, 11.499, 10569.717, 432.128, 52897.851 25/09/21,19:38:42,13,09,1, 11.9,1,1, 11.499, 10569.744, 432.125, 52897.799 25/09/21,19:38:42,14,09,1, 11.9,1,1, 11.499, 10569.715, 432.131, 52897.799 25/09/21,19:38:42,15,09,1, 11.9,1,1, 11.499, 10569.734, 432.122, 52897.844 25/09/21,19:38:42,16,09,1, 11.9,1,1, 11.499, 10569.747, 432.131, 52897.863 25/09/21,19:38:42,17,09,1, 11.9,1,1, 11.499, 10569.716, 432.129, 52897.857 25/09/21,19:38:42,18,09,1, 11.9,1,1, 11.499, 10569.740, 432.116, 52897.822 25/09/21,19:38:42,19,09,1, 11.9,1,1, 11.499, 10569.728, 432.099, 52897.864 25/09/21,19:38:43,00,09,1, 12.0,1,1, 11.501, 10569.726, 432.099, 52897.864 25/09/21,19:38:43,01,09,1, 12.0,1,1, 11.501, 10569.716, 432.102, 52897.819 25/09/21,19:38:43,02,09,1, 12.0,1,1, 11.501, 10569.745, 432.093, 52897.766 25/09/21,19:38:43,03,09,1, 12.0,1,1, 11.501, 10569.740, 432.117, 52897.778 25/09/21,19:38:43,04,09,1, 12.0,1,1, 11.501, 10569.734, 432.099, 52897.782 25/09/21,19:38:43,05,09,1, 12.0,1,1, 11.501, 10569.747, 432.117, 52897.976 25/09/21,19:38:43,06,09,1, 12.0,1,1, 11.501, 10569.702, 432.111, 52897.741 25/09/21,19:38:43,07,09,1, 12.0,1,1, 11.501, 10569.709, 432.151, 52897.822 25/09/21,19:38:43,08,09,1, 12.0,1,1, 11.501, 10569.726, 432.112, 52897.832 25/09/21,19:38:43,09,09,1, 12.0,1,1, 11.501, 10569.742, 432.110, 52897.859 25/09/21,19:38:43,10,09,1, 12.0,1,1, 11.501, 10569.751, 432.115, 52897.840 25/09/21,19:38:43,11,09,1, 12.0,1,1, 11.501, 10569.727, 432.116, 52897.812 25/09/21,19:38:43,12,09,1, 12.0,1,1, 11.501, 10569.733, 432.135, 52897.820 25/09/21,19:38:43,13,09,1, 12.0,1,1, 11.501, 10569.735, 432.126, 52897.837 25/09/21,19:38:43,14,09,1, 12.0,1,1, 11.501, 10569.728, 432.100, 52897.759 25/09/21,19:38:43,15,09,1, 12.0,1,1, 11.501, 10569.716, 432.115, 52897.819 25/09/21,19:38:43,16,09,1, 12.0,1,1, 11.501, 10569.736, 432.101, 52897.769 25/09/21,19:38:43,17,09,1, 12.0,1,1, 11.501, 10569.732, 432.089, 52897.813 25/09/21,19:38:43,18,09,1, 12.0,1,1, 11.501, 10569.722, 432.119, 52897.852 25/09/21,19:38:43,19,09,1, 12.0,1,1, 11.501, 10569.734, 432.111, 52897.769 25/09/21,19:38:44,00,10,1, 11.9,1,1, 11.500, 10569.726, 432.111, 52897.769 25/09/21,19:38:44,01,10,1, 11.9,1,1, 11.500, 10569.743, 432.122, 52897.822 25/09/21,19:38:44,02,10,1, 11.9,1,1, 11.500, 10569.746, 432.107, 52897.858 25/09/21,19:38:44,03,10,1, 11.9,1,1, 11.500, 10569.723, 432.138, 52897.847 25/09/21,19:38:44,04,10,1, 11.9,1,1, 11.500, 10569.746, 432.143, 52897.806 25/09/21,19:38:44,05,10,1, 11.9,1,1, 11.500, 10569.744, 432.132, 52897.793 25/09/21,19:38:44,06,10,1, 11.9,1,1, 11.500, 10569.745, 432.124, 52897.802 25/09/21,19:38:44,07,10,1, 11.9,1,1, 11.500, 10569.762, 432.125, 52897.825 25/09/21,19:38:44,08,10,1, 11.9,1,1, 11.500, 10569.776, 432.116, 52897.865 25/09/21,19:38:44,09,10,1, 11.9,1,1, 11.500, 10569.761, 432.129, 52897.828 25/09/21,19:38:44,10,10,1, 11.9,1,1, 11.500, 10569.758, 432.129, 52897.826 25/09/21,19:38:44,11,10,1, 11.9,1,1, 11.500, 10569.719, 432.098, 52897.748 25/09/21,19:38:44,12,10,1, 11.9,1,1, 11.500, 10569.776, 432.127, 52897.869 25/09/21,19:38:44,13,10,1, 11.9,1,1, 11.500, 10569.773, 432.090, 52897.786 25/09/21,19:38:44,14,10,1, 11.9,1,1, 11.500, 10569.759, 432.115, 52897.823 25/09/21,19:38:44,15,10,1, 11.9,1,1, 11.500, 10569.778, 432.102, 52897.759 25/09/21,19:38:44,16,10,1, 11.9,1,1, 11.500, 10569.760, 432.119, 52897.808 25/09/21,19:38:44,17,10,1, 11.9,1,1, 11.500, 10569.776, 432.127, 52897.813 25/09/21,19:38:44,18,10,1, 11.9,1,1, 11.500, 10569.769, 432.132, 52897.856 25/09/21,19:38:44,19,10,1, 11.9,1,1, 11.500, 10569.754, 432.112, 52897.758 25/09/21,19:38:45,00,09,1, 11.9,1,1, 11.495, 10569.751, 432.112, 52897.758 25/09/21,19:38:45,01,09,1, 11.9,1,1, 11.495, 10569.748, 432.127, 52897.823 25/09/21,19:38:45,02,09,1, 11.9,1,1, 11.495, 10569.765, 432.122, 52897.849 25/09/21,19:38:45,03,09,1, 11.9,1,1, 11.495, 10569.756, 432.142, 52897.808 25/09/21,19:38:45,04,09,1, 11.9,1,1, 11.495, 10569.762, 432.116, 52897.778 25/09/21,19:38:45,05,09,1, 11.9,1,1, 11.495, 10569.777, 432.114, 52897.874 25/09/21,19:38:45,06,09,1, 11.9,1,1, 11.495, 10569.759, 432.134, 52897.837 25/09/21,19:38:45,07,09,1, 11.9,1,1, 11.495, 10569.773, 432.104, 52897.807 25/09/21,19:38:45,08,09,1, 11.9,1,1, 11.495, 10569.768, 432.092, 52897.748 25/09/21,19:38:45,09,09,1, 11.9,1,1, 11.495, 10569.783, 432.092, 52897.807 25/09/21,19:38:45,10,09,1, 11.9,1,1, 11.495, 10569.738, 432.083, 52897.816 25/09/21,19:38:45,11,09,1, 11.9,1,1, 11.495, 10569.772, 432.115, 52897.836 25/09/21,19:38:45,12,09,1, 11.9,1,1, 11.495, 10569.750, 432.098, 52897.863 25/09/21,19:38:45,13,09,1, 11.9,1,1, 11.495, 10569.767, 432.110, 52897.795 25/09/21,19:38:45,14,09,1, 11.9,1,1, 11.495, 10569.780, 432.121, 52897.881 25/09/21,19:38:45,15,09,1, 11.9,1,1, 11.495, 10569.783, 432.114, 52897.781 25/09/21,19:38:45,16,09,1, 11.9,1,1, 11.495, 10569.770, 432.123, 52897.834 25/09/21,19:38:45,17,09,1, 11.9,1,1, 11.495, 10569.761, 432.113, 52897.818 25/09/21,19:38:45,18,09,1, 11.9,1,1, 11.495, 10569.765, 432.110, 52897.779 25/09/21,19:38:45,19,09,1, 11.9,1,1, 11.495, 10569.768, 432.121, 52897.828 25/09/21,19:38:46,00,09,1, 11.9,1,1, 11.501, 10569.768, 432.121, 52897.828 25/09/21,19:38:46,01,09,1, 11.9,1,1, 11.501, 10569.816, 432.115, 52897.783 25/09/21,19:38:46,02,09,1, 11.9,1,1, 11.501, 10569.764, 432.122, 52897.828 25/09/21,19:38:46,03,09,1, 11.9,1,1, 11.501, 10569.769, 432.118, 52897.825 25/09/21,19:38:46,04,09,1, 11.9,1,1, 11.501, 10569.748, 432.123, 52897.801 25/09/21,19:38:46,05,09,1, 11.9,1,1, 11.501, 10569.743, 432.119, 52897.776 25/09/21,19:38:46,06,09,1, 11.9,1,1, 11.501, 10569.766, 432.090, 52897.625 25/09/21,19:38:46,07,09,1, 11.9,1,1, 11.501, 10569.767, 432.107, 52897.781 25/09/21,19:38:46,08,09,1, 11.9,1,1, 11.501, 10569.752, 432.102, 52897.788 25/09/21,19:38:46,09,09,1, 11.9,1,1, 11.501, 10569.771, 432.109, 52897.821 25/09/21,19:38:46,10,09,1, 11.9,1,1, 11.501, 10569.776, 432.104, 52897.824 25/09/21,19:38:46,11,09,1, 11.9,1,1, 11.501, 10569.781, 432.088, 52897.825 25/09/21,19:38:46,12,09,1, 11.9,1,1, 11.501, 10569.776, 432.119, 52897.827 25/09/21,19:38:46,13,09,1, 11.9,1,1, 11.501, 10569.757, 432.120, 52897.774 25/09/21,19:38:46,14,09,1, 11.9,1,1, 11.501, 10569.780, 432.126, 52897.880 25/09/21,19:38:46,15,09,1, 11.9,1,1, 11.501, 10569.790, 432.140, 52897.837 25/09/21,19:38:46,16,09,1, 11.9,1,1, 11.501, 10569.788, 432.131, 52897.798 25/09/21,19:38:46,17,09,1, 11.9,1,1, 11.501, 10569.807, 432.123, 52897.856 25/09/21,19:38:46,18,09,1, 11.9,1,1, 11.501, 10569.771, 432.132, 52897.832 25/09/21,19:38:46,19,09,1, 11.9,1,1, 11.501, 10569.781, 432.136, 52897.784 25/09/21,19:38:47,00,09,1, 11.9,1,1, 11.495, 10569.776, 432.136, 52897.784 25/09/21,19:38:47,01,09,1, 11.9,1,1, 11.495, 10569.778, 432.118, 52897.826 25/09/21,19:38:47,02,09,1, 11.9,1,1, 11.495, 10569.778, 432.118, 52897.796 25/09/21,19:38:47,03,09,1, 11.9,1,1, 11.495, 10569.778, 432.089, 52897.817 25/09/21,19:38:47,04,09,1, 11.9,1,1, 11.495, 10569.775, 432.122, 52897.801 25/09/21,19:38:47,05,09,1, 11.9,1,1, 11.495, 10569.793, 432.087, 52897.780 25/09/21,19:38:47,06,09,1, 11.9,1,1, 11.495, 10569.801, 432.082, 52897.811 25/09/21,19:38:47,07,09,1, 11.9,1,1, 11.495, 10569.791, 432.120, 52897.771 25/09/21,19:38:47,08,09,1, 11.9,1,1, 11.495, 10569.787, 432.108, 52897.751 25/09/21,19:38:47,09,09,1, 11.9,1,1, 11.495, 10569.778, 432.111, 52897.858 25/09/21,19:38:47,10,09,1, 11.9,1,1, 11.495, 10569.782, 432.091, 52897.752 25/09/21,19:38:47,11,09,1, 11.9,1,1, 11.495, 10569.763, 432.110, 52897.771 25/09/21,19:38:47,12,09,1, 11.9,1,1, 11.495, 10569.797, 432.117, 52897.781 25/09/21,19:38:47,13,09,1, 11.9,1,1, 11.495, 10569.792, 432.129, 52897.833 25/09/21,19:38:47,14,09,1, 11.9,1,1, 11.495, 10569.782, 432.141, 52897.793 25/09/21,19:38:47,15,09,1, 11.9,1,1, 11.495, 10569.781, 432.119, 52897.840 25/09/21,19:38:47,16,09,1, 11.9,1,1, 11.495, 10569.770, 432.122, 52897.791 25/09/21,19:38:47,17,09,1, 11.9,1,1, 11.495, 10569.799, 432.140, 52897.780 25/09/21,19:38:47,18,09,1, 11.9,1,1, 11.495, 10569.791, 432.121, 52897.833 25/09/21,19:38:47,19,09,1, 11.9,1,1, 11.495, 10569.798, 432.103, 52897.784 25/09/21,19:38:48,00,09,1, 11.8,1,1, 11.494, 10569.793, 432.103, 52897.784 25/09/21,19:38:48,01,09,1, 11.8,1,1, 11.494, 10569.802, 432.099, 52897.747 25/09/21,19:38:48,02,09,1, 11.8,1,1, 11.494, 10569.784, 432.114, 52897.806 25/09/21,19:38:48,03,09,1, 11.8,1,1, 11.494, 10569.787, 432.124, 52897.811 25/09/21,19:38:48,04,09,1, 11.8,1,1, 11.494, 10569.818, 432.114, 52897.806 25/09/21,19:38:48,05,09,1, 11.8,1,1, 11.494, 10569.816, 432.107, 52897.805 25/09/21,19:38:48,06,09,1, 11.8,1,1, 11.494, 10569.823, 432.129, 52897.814 25/09/21,19:38:48,07,09,1, 11.8,1,1, 11.494, 10569.810, 432.123, 52897.821 25/09/21,19:38:48,08,09,1, 11.8,1,1, 11.494, 10569.794, 432.089, 52897.779 25/09/21,19:38:48,09,09,1, 11.8,1,1, 11.494, 10569.812, 432.110, 52897.790 25/09/21,19:38:48,10,09,1, 11.8,1,1, 11.494, 10569.796, 432.108, 52897.753 25/09/21,19:38:48,11,09,1, 11.8,1,1, 11.494, 10569.799, 432.121, 52897.888 25/09/21,19:38:48,12,09,1, 11.8,1,1, 11.494, 10569.803, 432.106, 52897.795 25/09/21,19:38:48,13,09,1, 11.8,1,1, 11.494, 10569.823, 432.121, 52897.786 25/09/21,19:38:48,14,09,1, 11.8,1,1, 11.494, 10569.804, 432.101, 52897.840 25/09/21,19:38:48,15,09,1, 11.8,1,1, 11.494, 10569.781, 432.117, 52897.779 25/09/21,19:38:48,16,09,1, 11.8,1,1, 11.494, 10569.817, 432.125, 52897.821 25/09/21,19:38:48,17,09,1, 11.8,1,1, 11.494, 10569.778, 432.099, 52897.777 25/09/21,19:38:48,18,09,1, 11.8,1,1, 11.494, 10569.797, 432.115, 52897.837 25/09/21,19:38:48,19,09,1, 11.8,1,1, 11.494, 10569.797, 432.084, 52897.819 25/09/21,19:38:49,00,09,1, 12.0,1,1, 11.500, 10569.793, 432.084, 52897.819 25/09/21,19:38:49,01,09,1, 12.0,1,1, 11.500, 10569.816, 432.118, 52897.817 25/09/21,19:38:49,02,09,1, 12.0,1,1, 11.500, 10569.838, 432.118, 52897.795 25/09/21,19:38:49,03,09,1, 12.0,1,1, 11.500, 10569.802, 432.122, 52897.842 25/09/21,19:38:49,04,09,1, 12.0,1,1, 11.500, 10569.799, 432.146, 52897.825 25/09/21,19:38:49,05,09,1, 12.0,1,1, 11.500, 10569.818, 432.124, 52897.782 25/09/21,19:38:49,06,09,1, 12.0,1,1, 11.500, 10569.805, 432.112, 52897.830 25/09/21,19:38:49,07,09,1, 12.0,1,1, 11.500, 10569.811, 432.097, 52897.741 25/09/21,19:38:49,08,09,1, 12.0,1,1, 11.500, 10569.816, 432.119, 52897.793 25/09/21,19:38:49,09,09,1, 12.0,1,1, 11.500, 10569.813, 432.091, 52897.750 25/09/21,19:38:49,10,09,1, 12.0,1,1, 11.500, 10569.806, 432.093, 52897.814 25/09/21,19:38:49,11,09,1, 12.0,1,1, 11.500, 10569.832, 432.097, 52897.779 25/09/21,19:38:49,12,09,1, 12.0,1,1, 11.500, 10569.813, 432.115, 52897.734 25/09/21,19:38:49,13,09,1, 12.0,1,1, 11.500, 10569.803, 432.110, 52897.845 25/09/21,19:38:49,14,09,1, 12.0,1,1, 11.500, 10569.805, 432.113, 52897.835 25/09/21,19:38:49,15,09,1, 12.0,1,1, 11.500, 10569.811, 432.095, 52897.801 25/09/21,19:38:49,16,09,1, 12.0,1,1, 11.500, 10569.803, 432.115, 52897.741 25/09/21,19:38:49,17,09,1, 12.0,1,1, 11.500, 10569.818, 432.110, 52897.760 25/09/21,19:38:49,18,09,1, 12.0,1,1, 11.500, 10569.802, 432.114, 52897.813 25/09/21,19:38:49,19,09,1, 12.0,1,1, 11.500, 10569.811, 432.145, 52897.843 25/09/21,19:38:50,00,09,1, 11.9,1,1, 11.495, 10569.810, 432.145, 52897.843 25/09/21,19:38:50,01,09,1, 11.9,1,1, 11.495, 10569.800, 432.121, 52897.750 25/09/21,19:38:50,02,09,1, 11.9,1,1, 11.495, 10569.819, 432.103, 52897.754 25/09/21,19:38:50,03,09,1, 11.9,1,1, 11.495, 10569.804, 432.107, 52897.846 25/09/21,19:38:50,04,09,1, 11.9,1,1, 11.495, 10569.833, 432.113, 52897.808 25/09/21,19:38:50,05,09,1, 11.9,1,1, 11.495, 10569.812, 432.123, 52897.789 25/09/21,19:38:50,06,09,1, 11.9,1,1, 11.495, 10569.823, 432.115, 52897.869 25/09/21,19:38:50,07,09,1, 11.9,1,1, 11.495, 10569.826, 432.113, 52897.770 25/09/21,19:38:50,08,09,1, 11.9,1,1, 11.495, 10569.817, 432.104, 52897.852 25/09/21,19:38:50,09,09,1, 11.9,1,1, 11.495, 10569.863, 432.079, 52897.624 25/09/21,19:38:50,10,09,1, 11.9,1,1, 11.495, 10569.820, 432.113, 52897.822 25/09/21,19:38:50,11,09,1, 11.9,1,1, 11.495, 10569.830, 432.105, 52897.826 25/09/21,19:38:50,12,09,1, 11.9,1,1, 11.495, 10569.807, 432.117, 52897.832 25/09/21,19:38:50,13,09,1, 11.9,1,1, 11.495, 10569.831, 432.118, 52897.797 25/09/21,19:38:50,14,09,1, 11.9,1,1, 11.495, 10569.830, 432.112, 52897.770 25/09/21,19:38:50,15,09,1, 11.9,1,1, 11.495, 10569.817, 432.129, 52897.740 25/09/21,19:38:50,16,09,1, 11.9,1,1, 11.495, 10569.843, 432.110, 52897.752 25/09/21,19:38:50,17,09,1, 11.9,1,1, 11.495, 10569.836, 432.131, 52897.800 25/09/21,19:38:50,18,09,1, 11.9,1,1, 11.495, 10569.834, 432.150, 52897.841 25/09/21,19:38:50,19,09,1, 11.9,1,1, 11.495, 10569.839, 432.110, 52897.750 25/09/21,19:38:51,00,09,1, 11.9,1,1, 11.501, 10569.835, 432.110, 52897.750 25/09/21,19:38:51,01,09,1, 11.9,1,1, 11.501, 10569.839, 432.136, 52897.768 25/09/21,19:38:51,02,09,1, 11.9,1,1, 11.501, 10569.823, 432.129, 52897.811 25/09/21,19:38:51,03,09,1, 11.9,1,1, 11.501, 10569.839, 432.123, 52897.792 25/09/21,19:38:51,04,09,1, 11.9,1,1, 11.501, 10569.840, 432.083, 52897.844 25/09/21,19:38:51,05,09,1, 11.9,1,1, 11.501, 10569.833, 432.076, 52897.765 25/09/21,19:38:51,06,09,1, 11.9,1,1, 11.501, 10569.824, 432.076, 52897.741 25/09/21,19:38:51,07,09,1, 11.9,1,1, 11.501, 10569.827, 432.084, 52897.838 25/09/21,19:38:51,08,09,1, 11.9,1,1, 11.501, 10569.843, 432.103, 52897.765 25/09/21,19:38:51,09,09,1, 11.9,1,1, 11.501, 10569.828, 432.077, 52897.778 25/09/21,19:38:51,10,09,1, 11.9,1,1, 11.501, 10569.823, 432.076, 52897.766 25/09/21,19:38:51,11,09,1, 11.9,1,1, 11.501, 10569.837, 432.082, 52897.800 25/09/21,19:38:51,12,09,1, 11.9,1,1, 11.501, 10569.850, 432.105, 52897.752 25/09/21,19:38:51,13,09,1, 11.9,1,1, 11.501, 10569.860, 432.089, 52897.778 25/09/21,19:38:51,14,09,1, 11.9,1,1, 11.501, 10569.820, 432.091, 52897.809 25/09/21,19:38:51,15,09,1, 11.9,1,1, 11.501, 10569.834, 432.089, 52897.715 25/09/21,19:38:51,16,09,1, 11.9,1,1, 11.501, 10569.830, 432.095, 52897.755 25/09/21,19:38:51,17,09,1, 11.9,1,1, 11.501, 10569.852, 432.086, 52897.717 25/09/21,19:38:51,18,09,1, 11.9,1,1, 11.501, 10569.833, 432.098, 52897.731 25/09/21,19:38:51,19,09,1, 11.9,1,1, 11.501, 10569.842, 432.095, 52897.703 25/09/21,19:38:52,00,09,1, 12.0,1,1, 11.497, 10569.835, 432.095, 52897.703 25/09/21,19:38:52,01,09,1, 12.0,1,1, 11.497, 10569.850, 432.092, 52897.804 25/09/21,19:38:52,02,09,1, 12.0,1,1, 11.497, 10569.825, 432.080, 52897.811 25/09/21,19:38:52,03,09,1, 12.0,1,1, 11.497, 10569.865, 432.092, 52897.749 25/09/21,19:38:52,04,09,1, 12.0,1,1, 11.497, 10569.856, 432.104, 52897.705 25/09/21,19:38:52,05,09,1, 12.0,1,1, 11.497, 10569.836, 432.087, 52897.788 25/09/21,19:38:52,06,09,1, 12.0,1,1, 11.497, 10569.843, 432.096, 52897.831 25/09/21,19:38:52,07,09,1, 12.0,1,1, 11.497, 10569.857, 432.086, 52897.745 25/09/21,19:38:52,08,09,1, 12.0,1,1, 11.497, 10569.868, 432.095, 52897.768 25/09/21,19:38:52,09,09,1, 12.0,1,1, 11.497, 10569.889, 432.113, 52897.763 25/09/21,19:38:52,10,09,1, 12.0,1,1, 11.497, 10569.871, 432.087, 52897.719 25/09/21,19:38:52,11,09,1, 12.0,1,1, 11.497, 10569.858, 432.113, 52897.728 25/09/21,19:38:52,12,09,1, 12.0,1,1, 11.497, 10569.878, 432.109, 52897.757 25/09/21,19:38:52,13,09,1, 12.0,1,1, 11.497, 10569.847, 432.087, 52897.793 25/09/21,19:38:52,14,09,1, 12.0,1,1, 11.497, 10569.852, 432.084, 52897.746 25/09/21,19:38:52,15,09,1, 12.0,1,1, 11.497, 10569.830, 432.116, 52897.718 25/09/21,19:38:52,16,09,1, 12.0,1,1, 11.497, 10569.851, 432.113, 52897.699 25/09/21,19:38:52,17,09,1, 12.0,1,1, 11.497, 10569.838, 432.075, 52897.797 25/09/21,19:38:52,18,09,1, 12.0,1,1, 11.497, 10569.836, 432.090, 52897.755 25/09/21,19:38:52,19,09,1, 12.0,1,1, 11.497, 10569.833, 432.083, 52897.727 25/09/21,19:38:53,00,09,1, 11.9,1,1, 11.495, 10569.826, 432.083, 52897.727 25/09/21,19:38:53,01,09,1, 11.9,1,1, 11.495, 10569.847, 432.090, 52897.773 25/09/21,19:38:53,02,09,1, 11.9,1,1, 11.495, 10569.843, 432.069, 52897.759 25/09/21,19:38:53,03,09,1, 11.9,1,1, 11.495, 10569.835, 432.086, 52897.691 25/09/21,19:38:53,04,09,1, 11.9,1,1, 11.495, 10569.845, 432.089, 52897.798 25/09/21,19:38:53,05,09,1, 11.9,1,1, 11.495, 10569.858, 432.093, 52897.780 25/09/21,19:38:53,06,09,1, 11.9,1,1, 11.495, 10569.871, 432.112, 52897.755 25/09/21,19:38:53,07,09,1, 11.9,1,1, 11.495, 10569.867, 432.100, 52897.733 25/09/21,19:38:53,08,09,1, 11.9,1,1, 11.495, 10569.857, 432.091, 52897.723 25/09/21,19:38:53,09,09,1, 11.9,1,1, 11.495, 10569.858, 432.088, 52897.765 25/09/21,19:38:53,10,09,1, 11.9,1,1, 11.495, 10569.870, 432.105, 52897.784 25/09/21,19:38:53,11,09,1, 11.9,1,1, 11.495, 10569.864, 432.110, 52897.747 25/09/21,19:38:53,12,09,1, 11.9,1,1, 11.495, 10569.877, 432.109, 52897.756 25/09/21,19:38:53,13,09,1, 11.9,1,1, 11.495, 10569.834, 432.108, 52897.775 25/09/21,19:38:53,14,09,1, 11.9,1,1, 11.495, 10569.878, 432.092, 52897.717 25/09/21,19:38:53,15,09,1, 11.9,1,1, 11.495, 10569.862, 432.087, 52897.705 25/09/21,19:38:53,16,09,1, 11.9,1,1, 11.495, 10569.851, 432.065, 52897.810 25/09/21,19:38:53,17,09,1, 11.9,1,1, 11.495, 10569.865, 432.072, 52897.798 25/09/21,19:38:53,18,09,1, 11.9,1,1, 11.495, 10569.832, 432.086, 52897.767 25/09/21,19:38:53,19,09,1, 11.9,1,1, 11.495, 10569.858, 432.075, 52897.691 25/09/21,19:38:54,00,09,1, 11.9,1,1, 11.494, 10569.851, 432.075, 52897.691 25/09/21,19:38:54,01,09,1, 11.9,1,1, 11.494, 10569.854, 432.084, 52897.719 25/09/21,19:38:54,02,09,1, 11.9,1,1, 11.494, 10569.843, 432.078, 52897.774 25/09/21,19:38:54,03,09,1, 11.9,1,1, 11.494, 10569.837, 432.070, 52897.707 25/09/21,19:38:54,04,09,1, 11.9,1,1, 11.494, 10569.838, 432.078, 52897.742 25/09/21,19:38:54,05,09,1, 11.9,1,1, 11.494, 10569.852, 432.085, 52897.757 25/09/21,19:38:54,06,09,1, 11.9,1,1, 11.494, 10569.869, 432.097, 52897.742 25/09/21,19:38:54,07,09,1, 11.9,1,1, 11.494, 10569.864, 432.075, 52897.781 25/09/21,19:38:54,08,09,1, 11.9,1,1, 11.494, 10569.847, 432.076, 52897.740 25/09/21,19:38:54,09,09,1, 11.9,1,1, 11.494, 10569.835, 432.085, 52897.756 25/09/21,19:38:54,10,09,1, 11.9,1,1, 11.494, 10569.847, 432.080, 52897.695 25/09/21,19:38:54,11,09,1, 11.9,1,1, 11.494, 10569.840, 432.073, 52897.733 25/09/21,19:38:54,12,09,1, 11.9,1,1, 11.494, 10569.867, 432.088, 52897.790 25/09/21,19:38:54,13,09,1, 11.9,1,1, 11.494, 10569.841, 432.069, 52897.705 25/09/21,19:38:54,14,09,1, 11.9,1,1, 11.494, 10569.855, 432.052, 52897.703 25/09/21,19:38:54,15,09,1, 11.9,1,1, 11.494, 10569.830, 432.080, 52897.768 25/09/21,19:38:54,16,09,1, 11.9,1,1, 11.494, 10569.845, 432.085, 52897.721 25/09/21,19:38:54,17,09,1, 11.9,1,1, 11.494, 10569.850, 432.089, 52897.791 25/09/21,19:38:54,18,09,1, 11.9,1,1, 11.494, 10569.847, 432.069, 52897.698 25/09/21,19:38:54,19,09,1, 11.9,1,1, 11.494, 10569.836, 432.078, 52897.756 25/09/21,19:38:55,00,09,1, 11.9,1,1, 11.493, 10569.835, 432.078, 52897.756 25/09/21,19:38:55,01,09,1, 11.9,1,1, 11.493, 10569.851, 432.087, 52897.698 25/09/21,19:38:55,02,09,1, 11.9,1,1, 11.493, 10569.850, 432.093, 52897.738 25/09/21,19:38:55,03,09,1, 11.9,1,1, 11.493, 10569.864, 432.087, 52897.743 25/09/21,19:38:55,04,09,1, 11.9,1,1, 11.493, 10569.850, 432.074, 52897.772 25/09/21,19:38:55,05,09,1, 11.9,1,1, 11.493, 10569.870, 432.092, 52897.719 25/09/21,19:38:55,06,09,1, 11.9,1,1, 11.493, 10569.826, 432.082, 52897.821 25/09/21,19:38:55,07,09,1, 11.9,1,1, 11.493, 10569.826, 432.100, 52897.775 25/09/21,19:38:55,08,09,1, 11.9,1,1, 11.493, 10569.837, 432.080, 52897.750 25/09/21,19:38:55,09,09,1, 11.9,1,1, 11.493, 10569.837, 432.100, 52897.702 25/09/21,19:38:55,10,09,1, 11.9,1,1, 11.493, 10569.857, 432.078, 52897.785 25/09/21,19:38:55,11,09,1, 11.9,1,1, 11.493, 10569.838, 432.082, 52897.728 25/09/21,19:38:55,12,09,1, 11.9,1,1, 11.493, 10569.852, 432.080, 52897.719 25/09/21,19:38:55,13,09,1, 11.9,1,1, 11.493, 10569.857, 432.087, 52897.712 25/09/21,19:38:55,14,09,1, 11.9,1,1, 11.493, 10569.858, 432.094, 52897.744 25/09/21,19:38:55,15,09,1, 11.9,1,1, 11.493, 10569.868, 432.088, 52897.684 25/09/21,19:38:55,16,09,1, 11.9,1,1, 11.493, 10569.853, 432.103, 52897.760 25/09/21,19:38:55,17,09,1, 11.9,1,1, 11.493, 10569.850, 432.087, 52897.681 25/09/21,19:38:55,18,09,1, 11.9,1,1, 11.493, 10569.856, 432.088, 52897.722 25/09/21,19:38:55,19,09,1, 11.9,1,1, 11.493, 10569.846, 432.066, 52897.700 25/09/21,19:38:56,00,09,1, 11.9,1,1, 11.498, 10569.843, 432.066, 52897.700 25/09/21,19:38:56,01,09,1, 11.9,1,1, 11.498, 10569.858, 432.095, 52897.742 25/09/21,19:38:56,02,09,1, 11.9,1,1, 11.498, 10569.851, 432.083, 52897.774 25/09/21,19:38:56,03,09,1, 11.9,1,1, 11.498, 10569.853, 432.071, 52897.770 25/09/21,19:38:56,04,09,1, 11.9,1,1, 11.498, 10569.870, 432.058, 52897.736 25/09/21,19:38:56,05,09,1, 11.9,1,1, 11.498, 10569.868, 432.074, 52897.701 25/09/21,19:38:56,06,09,1, 11.9,1,1, 11.498, 10569.855, 432.055, 52897.726 25/09/21,19:38:56,07,09,1, 11.9,1,1, 11.498, 10569.845, 432.061, 52897.724 25/09/21,19:38:56,08,09,1, 11.9,1,1, 11.498, 10569.858, 432.077, 52897.737 25/09/21,19:38:56,09,09,1, 11.9,1,1, 11.498, 10569.872, 432.082, 52897.720 25/09/21,19:38:56,10,09,1, 11.9,1,1, 11.498, 10569.861, 432.084, 52897.748 25/09/21,19:38:56,11,09,1, 11.9,1,1, 11.498, 10569.846, 432.075, 52897.751 25/09/21,19:38:56,12,09,1, 11.9,1,1, 11.498, 10569.866, 432.076, 52897.743 25/09/21,19:38:56,13,09,1, 11.9,1,1, 11.498, 10569.869, 432.074, 52897.677 25/09/21,19:38:56,14,09,1, 11.9,1,1, 11.498, 10569.870, 432.067, 52897.709 25/09/21,19:38:56,15,09,1, 11.9,1,1, 11.498, 10569.881, 432.085, 52897.704 25/09/21,19:38:56,16,09,1, 11.9,1,1, 11.498, 10569.859, 432.069, 52897.708 25/09/21,19:38:56,17,09,1, 11.9,1,1, 11.498, 10569.871, 432.073, 52897.776 25/09/21,19:38:56,18,09,1, 11.9,1,1, 11.498, 10569.864, 432.069, 52897.712 25/09/21,19:38:56,19,09,1, 11.9,1,1, 11.498, 10569.887, 432.081, 52897.779 25/09/21,19:38:57,00,09,1, 11.9,1,1, 11.501, 10569.885, 432.081, 52897.779 25/09/21,19:38:57,01,09,1, 11.9,1,1, 11.501, 10569.873, 432.050, 52897.684 25/09/21,19:38:57,02,09,1, 11.9,1,1, 11.501, 10569.879, 432.134, 52897.921 25/09/21,19:38:57,03,09,1, 11.9,1,1, 11.501, 10569.865, 432.111, 52897.963 25/09/21,19:38:57,04,09,1, 11.9,1,1, 11.501, 10569.870, 432.125, 52897.971 25/09/21,19:38:57,05,09,1, 11.9,1,1, 11.501, 10569.874, 432.125, 52898.042 25/09/21,19:38:57,06,09,1, 11.9,1,1, 11.501, 10569.865, 432.116, 52897.937 25/09/21,19:38:57,07,09,1, 11.9,1,1, 11.501, 10569.885, 432.114, 52897.952 25/09/21,19:38:57,08,09,1, 11.9,1,1, 11.501, 10569.886, 432.131, 52897.949 25/09/21,19:38:57,09,09,1, 11.9,1,1, 11.501, 10569.870, 432.116, 52897.933 25/09/21,19:38:57,10,09,1, 11.9,1,1, 11.501, 10569.861, 432.093, 52897.912 25/09/21,19:38:57,11,09,1, 11.9,1,1, 11.501, 10569.878, 432.112, 52897.972 25/09/21,19:38:57,12,09,1, 11.9,1,1, 11.501, 10569.874, 432.119, 52897.898 25/09/21,19:38:57,13,09,1, 11.9,1,1, 11.501, 10569.876, 432.103, 52897.925 25/09/21,19:38:57,14,09,1, 11.9,1,1, 11.501, 10569.900, 432.099, 52897.928 25/09/21,19:38:57,15,09,1, 11.9,1,1, 11.501, 10569.908, 432.097, 52897.978 25/09/21,19:38:57,16,09,1, 11.9,1,1, 11.501, 10569.894, 432.120, 52898.008 25/09/21,19:38:57,17,09,1, 11.9,1,1, 11.501, 10569.894, 432.092, 52897.966 25/09/21,19:38:57,18,09,1, 11.9,1,1, 11.501, 10569.887, 432.106, 52897.895 25/09/21,19:38:57,19,09,1, 11.9,1,1, 11.501, 10569.886, 432.127, 52897.973 25/09/21,19:38:58,00,09,1, 11.9,1,1, 11.497, 10569.885, 432.127, 52897.973 25/09/21,19:38:58,01,09,1, 11.9,1,1, 11.497, 10569.870, 432.129, 52897.901 25/09/21,19:38:58,02,09,1, 11.9,1,1, 11.497, 10569.879, 432.117, 52897.955 25/09/21,19:38:58,03,09,1, 11.9,1,1, 11.497, 10569.899, 432.115, 52897.874 25/09/21,19:38:58,04,09,1, 11.9,1,1, 11.497, 10569.890, 432.115, 52897.929 25/09/21,19:38:58,05,09,1, 11.9,1,1, 11.497, 10569.888, 432.111, 52897.984 25/09/21,19:38:58,06,09,1, 11.9,1,1, 11.497, 10569.900, 432.108, 52897.871 25/09/21,19:38:58,07,09,1, 11.9,1,1, 11.497, 10569.895, 432.096, 52897.939 25/09/21,19:38:58,08,09,1, 11.9,1,1, 11.497, 10569.925, 432.111, 52897.967 25/09/21,19:38:58,09,09,1, 11.9,1,1, 11.497, 10569.919, 432.099, 52897.930 25/09/21,19:38:58,10,09,1, 11.9,1,1, 11.497, 10569.896, 432.097, 52897.913 25/09/21,19:38:58,11,09,1, 11.9,1,1, 11.497, 10569.898, 432.112, 52897.901 25/09/21,19:38:58,12,09,1, 11.9,1,1, 11.497, 10569.911, 432.099, 52897.896 25/09/21,19:38:58,13,09,1, 11.9,1,1, 11.497, 10569.898, 432.098, 52897.862 25/09/21,19:38:58,14,09,1, 11.9,1,1, 11.497, 10569.862, 432.132, 52897.996 25/09/21,19:38:58,15,09,1, 11.9,1,1, 11.497, 10569.901, 432.124, 52897.934 25/09/21,19:38:58,16,09,1, 11.9,1,1, 11.497, 10569.896, 432.094, 52897.878 25/09/21,19:38:58,17,09,1, 11.9,1,1, 11.497, 10569.908, 432.101, 52897.868 25/09/21,19:38:58,18,09,1, 11.9,1,1, 11.497, 10569.923, 432.098, 52897.874 25/09/21,19:38:58,19,09,1, 11.9,1,1, 11.497, 10569.902, 432.112, 52897.887 25/09/21,19:38:59,00,09,1, 11.9,1,1, 11.494, 10569.901, 432.112, 52897.887 25/09/21,19:38:59,01,09,1, 11.9,1,1, 11.494, 10569.926, 432.094, 52897.943 25/09/21,19:38:59,02,09,1, 11.9,1,1, 11.494, 10569.908, 432.096, 52897.955 25/09/21,19:38:59,03,09,1, 11.9,1,1, 11.494, 10569.895, 432.101, 52897.894 25/09/21,19:38:59,04,09,1, 11.9,1,1, 11.494, 10569.909, 432.114, 52897.932 25/09/21,19:38:59,05,09,1, 11.9,1,1, 11.494, 10569.924, 432.112, 52897.916 25/09/21,19:38:59,06,09,1, 11.9,1,1, 11.494, 10569.900, 432.098, 52897.898 25/09/21,19:38:59,07,09,1, 11.9,1,1, 11.494, 10569.916, 432.095, 52897.882 25/09/21,19:38:59,08,09,1, 11.9,1,1, 11.494, 10569.917, 432.121, 52897.966 25/09/21,19:38:59,09,09,1, 11.9,1,1, 11.494, 10569.896, 432.120, 52897.978 25/09/21,19:38:59,10,09,1, 11.9,1,1, 11.494, 10569.910, 432.113, 52897.895 25/09/21,19:38:59,11,09,1, 11.9,1,1, 11.494, 10569.901, 432.093, 52897.876 25/09/21,19:38:59,12,09,1, 11.9,1,1, 11.494, 10569.903, 432.070, 52897.888 25/09/21,19:38:59,13,09,1, 11.9,1,1, 11.494, 10569.902, 432.088, 52897.914 25/09/21,19:38:59,14,09,1, 11.9,1,1, 11.494, 10569.912, 432.100, 52897.861 25/09/21,19:38:59,15,09,1, 11.9,1,1, 11.494, 10569.930, 432.121, 52897.946 25/09/21,19:38:59,16,09,1, 11.9,1,1, 11.494, 10569.907, 432.090, 52897.874 25/09/21,19:38:59,17,09,1, 11.9,1,1, 11.494, 10569.896, 432.077, 52897.926 25/09/21,19:38:59,18,09,1, 11.9,1,1, 11.494, 10569.899, 432.070, 52897.866 25/09/21,19:38:59,19,09,1, 11.9,1,1, 11.494, 10569.911, 432.109, 52897.899 25/09/21,19:39:00,00,09,1, 11.9,1,1, 11.497, 10569.910, 432.109, 52897.899 25/09/21,19:39:00,01,09,1, 11.9,1,1, 11.497, 10569.911, 432.105, 52897.904 25/09/21,19:39:00,02,09,1, 11.9,1,1, 11.497, 10569.914, 432.040, 52897.732 25/09/21,19:39:00,03,09,1, 11.9,1,1, 11.497, 10569.922, 432.044, 52897.729 25/09/21,19:39:00,04,09,1, 11.9,1,1, 11.497, 10569.930, 432.029, 52897.692 25/09/21,19:39:00,05,09,1, 11.9,1,1, 11.497, 10569.883, 432.037, 52897.727 25/09/21,19:39:00,06,09,1, 11.9,1,1, 11.497, 10569.910, 432.022, 52897.788 25/09/21,19:39:00,07,09,1, 11.9,1,1, 11.497, 10569.938, 432.033, 52897.646 25/09/21,19:39:00,08,09,1, 11.9,1,1, 11.497, 10569.892, 432.041, 52897.711 25/09/21,19:39:00,09,09,1, 11.9,1,1, 11.497, 10569.909, 432.029, 52897.673 25/09/21,19:39:00,10,09,1, 11.9,1,1, 11.497, 10569.898, 432.042, 52897.736 25/09/21,19:39:00,11,09,1, 11.9,1,1, 11.497, 10569.907, 432.022, 52897.675 25/09/21,19:39:00,12,09,1, 11.9,1,1, 11.497, 10569.907, 432.007, 52897.729 25/09/21,19:39:00,13,09,1, 11.9,1,1, 11.497, 10569.898, 432.010, 52897.704 25/09/21,19:39:00,14,09,1, 11.9,1,1, 11.497, 10569.912, 432.028, 52897.654 25/09/21,19:39:00,15,09,1, 11.9,1,1, 11.497, 10569.907, 432.013, 52897.720 25/09/21,19:39:00,16,09,1, 11.9,1,1, 11.497, 10569.895, 432.012, 52897.636 25/09/21,19:39:00,17,09,1, 11.9,1,1, 11.497, 10569.926, 432.037, 52897.658 25/09/21,19:39:00,18,09,1, 11.9,1,1, 11.497, 10569.912, 432.031, 52897.668 25/09/21,19:39:00,19,09,1, 11.9,1,1, 11.497, 10569.931, 432.040, 52897.722 25/09/21,19:39:01,00,09,1, 12.0,1,1, 11.495, 10569.927, 432.040, 52897.722 25/09/21,19:39:01,01,09,1, 12.0,1,1, 11.495, 10569.923, 432.039, 52897.733 25/09/21,19:39:01,02,09,1, 12.0,1,1, 11.495, 10569.921, 432.037, 52897.673 25/09/21,19:39:01,03,09,1, 12.0,1,1, 11.495, 10569.909, 432.037, 52897.732 25/09/21,19:39:01,04,09,1, 12.0,1,1, 11.495, 10569.934, 432.028, 52897.678 25/09/21,19:39:01,05,09,1, 12.0,1,1, 11.495, 10569.931, 432.013, 52897.700 25/09/21,19:39:01,06,09,1, 12.0,1,1, 11.495, 10569.902, 432.024, 52897.744 25/09/21,19:39:01,07,09,1, 12.0,1,1, 11.495, 10569.919, 432.019, 52897.711 25/09/21,19:39:01,08,09,1, 12.0,1,1, 11.495, 10569.918, 432.030, 52897.716 25/09/21,19:39:01,09,09,1, 12.0,1,1, 11.495, 10569.901, 432.007, 52897.622 25/09/21,19:39:01,10,09,1, 12.0,1,1, 11.495, 10569.911, 432.023, 52897.650 25/09/21,19:39:01,11,09,1, 12.0,1,1, 11.495, 10569.902, 432.031, 52897.688 25/09/21,19:39:01,12,09,1, 12.0,1,1, 11.495, 10569.878, 432.017, 52897.765 25/09/21,19:39:01,13,09,1, 12.0,1,1, 11.495, 10569.910, 432.016, 52897.755 25/09/21,19:39:01,14,09,1, 12.0,1,1, 11.495, 10569.907, 432.025, 52897.656 25/09/21,19:39:01,15,09,1, 12.0,1,1, 11.495, 10569.934, 432.033, 52897.644 25/09/21,19:39:01,16,09,1, 12.0,1,1, 11.495, 10569.917, 432.005, 52897.761 25/09/21,19:39:01,17,09,1, 12.0,1,1, 11.495, 10569.926, 432.027, 52897.662 25/09/21,19:39:01,18,09,1, 12.0,1,1, 11.495, 10569.903, 432.014, 52897.688 25/09/21,19:39:01,19,09,1, 12.0,1,1, 11.495, 10569.932, 432.009, 52897.683 25/09/21,19:39:02,00,09,1, 12.0,1,1, 11.495, 10569.927, 432.009, 52897.683 25/09/21,19:39:02,01,09,1, 12.0,1,1, 11.495, 10569.932, 432.021, 52897.663 25/09/21,19:39:02,02,09,1, 12.0,1,1, 11.495, 10569.949, 432.001, 52897.697 25/09/21,19:39:02,03,09,1, 12.0,1,1, 11.495, 10569.917, 431.995, 52897.691 25/09/21,19:39:02,04,09,1, 12.0,1,1, 11.495, 10569.919, 432.001, 52897.714 25/09/21,19:39:02,05,09,1, 12.0,1,1, 11.495, 10569.898, 432.015, 52897.709 25/09/21,19:39:02,06,09,1, 12.0,1,1, 11.495, 10569.914, 432.016, 52897.628 25/09/21,19:39:02,07,09,1, 12.0,1,1, 11.495, 10569.925, 432.027, 52897.718 25/09/21,19:39:02,08,09,1, 12.0,1,1, 11.495, 10569.920, 432.007, 52897.676 25/09/21,19:39:02,09,09,1, 12.0,1,1, 11.495, 10569.908, 432.022, 52897.720 25/09/21,19:39:02,10,09,1, 12.0,1,1, 11.495, 10569.917, 432.043, 52897.708 25/09/21,19:39:02,11,09,1, 12.0,1,1, 11.495, 10569.886, 432.014, 52897.713 25/09/21,19:39:02,12,09,1, 12.0,1,1, 11.495, 10569.934, 432.026, 52897.667 25/09/21,19:39:02,13,09,1, 12.0,1,1, 11.495, 10569.937, 432.042, 52897.626 25/09/21,19:39:02,14,09,1, 12.0,1,1, 11.495, 10569.908, 432.030, 52897.708 25/09/21,19:39:02,15,09,1, 12.0,1,1, 11.495, 10569.924, 432.038, 52897.706 25/09/21,19:39:02,16,09,1, 12.0,1,1, 11.495, 10569.932, 432.018, 52897.649 25/09/21,19:39:02,17,09,1, 12.0,1,1, 11.495, 10569.948, 432.014, 52897.683 25/09/21,19:39:02,18,09,1, 12.0,1,1, 11.495, 10569.931, 432.025, 52897.687 25/09/21,19:39:02,19,09,1, 12.0,1,1, 11.495, 10569.914, 432.007, 52897.727 25/09/21,19:39:03,00,09,1, 11.9,1,1, 11.492, 10569.910, 432.007, 52897.727 25/09/21,19:39:03,01,09,1, 11.9,1,1, 11.492, 10569.922, 432.012, 52897.676 25/09/21,19:39:03,02,09,1, 11.9,1,1, 11.492, 10569.950, 432.007, 52897.643 25/09/21,19:39:03,03,09,1, 11.9,1,1, 11.492, 10569.925, 431.999, 52897.670 25/09/21,19:39:03,04,09,1, 11.9,1,1, 11.492, 10569.925, 432.024, 52897.717 25/09/21,19:39:03,05,09,1, 11.9,1,1, 11.492, 10569.928, 432.030, 52897.664 25/09/21,19:39:03,06,09,1, 11.9,1,1, 11.492, 10569.903, 432.041, 52897.711 25/09/21,19:39:03,07,09,1, 11.9,1,1, 11.492, 10569.928, 432.037, 52897.728 25/09/21,19:39:03,08,09,1, 11.9,1,1, 11.492, 10569.918, 432.019, 52897.732 25/09/21,19:39:03,09,09,1, 11.9,1,1, 11.492, 10569.916, 432.035, 52897.711 25/09/21,19:39:03,10,09,1, 11.9,1,1, 11.492, 10569.923, 432.029, 52897.723 25/09/21,19:39:03,11,09,1, 11.9,1,1, 11.492, 10569.935, 432.022, 52897.723 25/09/21,19:39:03,12,09,1, 11.9,1,1, 11.492, 10569.925, 432.016, 52897.683 25/09/21,19:39:03,13,09,1, 11.9,1,1, 11.492, 10569.939, 432.010, 52897.668 25/09/21,19:39:03,14,09,1, 11.9,1,1, 11.492, 10569.920, 431.999, 52897.662 25/09/21,19:39:03,15,09,1, 11.9,1,1, 11.492, 10569.904, 432.002, 52897.685 25/09/21,19:39:03,16,09,1, 11.9,1,1, 11.492, 10569.938, 432.043, 52897.765 25/09/21,19:39:03,17,09,1, 11.9,1,1, 11.492, 10569.928, 431.997, 52897.607 25/09/21,19:39:03,18,09,1, 11.9,1,1, 11.492, 10569.904, 432.017, 52897.772 25/09/21,19:39:03,19,09,1, 11.9,1,1, 11.492, 10569.916, 432.019, 52897.693 25/09/21,19:39:04,00,09,1, 12.0,1,1, 11.499, 10569.910, 432.019, 52897.693 25/09/21,19:39:04,01,09,1, 12.0,1,1, 11.499, 10569.909, 432.022, 52897.639 25/09/21,19:39:04,02,09,1, 12.0,1,1, 11.499, 10569.888, 432.046, 52897.898 25/09/21,19:39:04,03,09,1, 12.0,1,1, 11.499, 10569.911, 432.046, 52897.740 25/09/21,19:39:04,04,09,1, 12.0,1,1, 11.499, 10569.932, 432.027, 52897.782 25/09/21,19:39:04,05,09,1, 12.0,1,1, 11.499, 10569.910, 432.025, 52897.692 25/09/21,19:39:04,06,09,1, 12.0,1,1, 11.499, 10569.921, 432.015, 52897.732 25/09/21,19:39:04,07,09,1, 12.0,1,1, 11.499, 10569.925, 432.024, 52897.725 25/09/21,19:39:04,08,09,1, 12.0,1,1, 11.499, 10569.910, 431.990, 52897.632 25/09/21,19:39:04,09,09,1, 12.0,1,1, 11.499, 10569.941, 432.018, 52897.674 25/09/21,19:39:04,10,09,1, 12.0,1,1, 11.499, 10569.903, 431.976, 52897.619 25/09/21,19:39:04,11,09,1, 12.0,1,1, 11.499, 10569.905, 431.994, 52897.745 25/09/21,19:39:04,12,09,1, 12.0,1,1, 11.499, 10569.920, 432.014, 52897.637 25/09/21,19:39:04,13,09,1, 12.0,1,1, 11.499, 10569.933, 432.000, 52897.727 25/09/21,19:39:04,14,09,1, 12.0,1,1, 11.499, 10569.947, 431.992, 52897.686 25/09/21,19:39:04,15,09,1, 12.0,1,1, 11.499, 10569.921, 432.002, 52897.738 25/09/21,19:39:04,16,09,1, 12.0,1,1, 11.499, 10569.935, 432.001, 52897.693 25/09/21,19:39:04,17,09,1, 12.0,1,1, 11.499, 10569.928, 432.005, 52897.682 25/09/21,19:39:04,18,09,1, 12.0,1,1, 11.499, 10569.930, 432.033, 52897.670 25/09/21,19:39:04,19,09,1, 12.0,1,1, 11.499, 10569.936, 431.998, 52897.653 25/09/21,19:39:05,00,09,1, 12.0,1,1, 11.497, 10569.935, 431.998, 52897.653 25/09/21,19:39:05,01,09,1, 12.0,1,1, 11.497, 10569.916, 432.005, 52897.751 25/09/21,19:39:05,02,09,1, 12.0,1,1, 11.497, 10569.915, 431.998, 52897.778 25/09/21,19:39:05,03,09,1, 12.0,1,1, 11.497, 10569.902, 431.995, 52897.659 25/09/21,19:39:05,04,09,1, 12.0,1,1, 11.497, 10569.921, 431.993, 52897.636 25/09/21,19:39:05,05,09,1, 12.0,1,1, 11.497, 10569.905, 432.013, 52897.661 25/09/21,19:39:05,06,09,1, 12.0,1,1, 11.497, 10569.905, 431.982, 52897.736 25/09/21,19:39:05,07,09,1, 12.0,1,1, 11.497, 10569.913, 431.973, 52897.729 25/09/21,19:39:05,08,09,1, 12.0,1,1, 11.497, 10569.926, 431.992, 52897.653 25/09/21,19:39:05,09,09,1, 12.0,1,1, 11.497, 10569.921, 431.979, 52897.657 25/09/21,19:39:05,10,09,1, 12.0,1,1, 11.497, 10569.902, 431.978, 52897.690 25/09/21,19:39:05,11,09,1, 12.0,1,1, 11.497, 10569.913, 431.974, 52897.668 25/09/21,19:39:05,12,09,1, 12.0,1,1, 11.497, 10569.906, 432.000, 52897.702 25/09/21,19:39:05,13,09,1, 12.0,1,1, 11.497, 10569.941, 432.009, 52897.672 25/09/21,19:39:05,14,09,1, 12.0,1,1, 11.497, 10569.919, 432.000, 52897.750 25/09/21,19:39:05,15,09,1, 12.0,1,1, 11.497, 10569.915, 431.983, 52897.672 25/09/21,19:39:05,16,09,1, 12.0,1,1, 11.497, 10569.941, 432.011, 52897.761 25/09/21,19:39:05,17,09,1, 12.0,1,1, 11.497, 10569.904, 432.014, 52897.714 25/09/21,19:39:05,18,09,1, 12.0,1,1, 11.497, 10569.929, 432.015, 52897.723 25/09/21,19:39:05,19,09,1, 12.0,1,1, 11.497, 10569.921, 432.011, 52897.736 25/09/21,19:39:06,00,09,1, 11.9,1,1, 11.495, 10569.918, 432.011, 52897.736 25/09/21,19:39:06,01,09,1, 11.9,1,1, 11.495, 10569.916, 431.980, 52897.679 25/09/21,19:39:06,02,09,1, 11.9,1,1, 11.495, 10569.941, 431.994, 52897.690 25/09/21,19:39:06,03,09,1, 11.9,1,1, 11.495, 10569.942, 431.997, 52897.639 25/09/21,19:39:06,04,09,1, 11.9,1,1, 11.495, 10569.934, 431.981, 52897.637 25/09/21,19:39:06,05,09,1, 11.9,1,1, 11.495, 10569.916, 431.985, 52897.749 25/09/21,19:39:06,06,09,1, 11.9,1,1, 11.495, 10569.930, 431.974, 52897.662 25/09/21,19:39:06,07,09,1, 11.9,1,1, 11.495, 10569.930, 431.971, 52897.675 25/09/21,19:39:06,08,09,1, 11.9,1,1, 11.495, 10569.925, 431.995, 52897.727 25/09/21,19:39:06,09,09,1, 11.9,1,1, 11.495, 10569.934, 431.968, 52897.678 25/09/21,19:39:06,10,09,1, 11.9,1,1, 11.495, 10569.920, 431.982, 52897.655 25/09/21,19:39:06,11,09,1, 11.9,1,1, 11.495, 10569.932, 431.979, 52897.665 25/09/21,19:39:06,12,09,1, 11.9,1,1, 11.495, 10569.949, 431.968, 52897.677 25/09/21,19:39:06,13,09,1, 11.9,1,1, 11.495, 10569.941, 431.978, 52897.666 25/09/21,19:39:06,14,09,1, 11.9,1,1, 11.495, 10569.935, 431.991, 52897.731 25/09/21,19:39:06,15,09,1, 11.9,1,1, 11.495, 10569.953, 432.001, 52897.732 25/09/21,19:39:06,16,09,1, 11.9,1,1, 11.495, 10569.914, 431.988, 52897.670 25/09/21,19:39:06,17,09,1, 11.9,1,1, 11.495, 10569.926, 431.989, 52897.692 25/09/21,19:39:06,18,09,1, 11.9,1,1, 11.495, 10569.916, 431.985, 52897.694 25/09/21,19:39:06,19,09,1, 11.9,1,1, 11.495, 10569.932, 431.991, 52897.677 25/09/21,19:39:07,00,09,1, 11.9,1,1, 11.496, 10569.927, 431.991, 52897.677 25/09/21,19:39:07,01,09,1, 11.9,1,1, 11.496, 10569.917, 431.984, 52897.698 25/09/21,19:39:07,02,09,1, 11.9,1,1, 11.496, 10569.919, 431.981, 52897.649 25/09/21,19:39:07,03,09,1, 11.9,1,1, 11.496, 10569.932, 431.993, 52897.692 25/09/21,19:39:07,04,09,1, 11.9,1,1, 11.496, 10569.946, 431.979, 52897.660 25/09/21,19:39:07,05,09,1, 11.9,1,1, 11.496, 10569.922, 431.973, 52897.672 25/09/21,19:39:07,06,09,1, 11.9,1,1, 11.496, 10569.935, 431.999, 52897.629 25/09/21,19:39:07,07,09,1, 11.9,1,1, 11.496, 10569.934, 432.000, 52897.736 25/09/21,19:39:07,08,09,1, 11.9,1,1, 11.496, 10569.928, 431.974, 52897.665 25/09/21,19:39:07,09,09,1, 11.9,1,1, 11.496, 10569.910, 431.990, 52897.703 25/09/21,19:39:07,10,09,1, 11.9,1,1, 11.496, 10569.906, 432.014, 52897.783 25/09/21,19:39:07,11,09,1, 11.9,1,1, 11.496, 10569.907, 432.004, 52897.678 25/09/21,19:39:07,12,09,1, 11.9,1,1, 11.496, 10569.918, 431.977, 52897.649 25/09/21,19:39:07,13,09,1, 11.9,1,1, 11.496, 10569.916, 431.983, 52897.708 25/09/21,19:39:07,14,09,1, 11.9,1,1, 11.496, 10569.912, 431.989, 52897.739 25/09/21,19:39:07,15,09,1, 11.9,1,1, 11.496, 10569.929, 431.975, 52897.692 25/09/21,19:39:07,16,09,1, 11.9,1,1, 11.496, 10569.946, 431.996, 52897.681 25/09/21,19:39:07,17,09,1, 11.9,1,1, 11.496, 10569.919, 431.982, 52897.697 25/09/21,19:39:07,18,09,1, 11.9,1,1, 11.496, 10569.931, 431.958, 52897.654 25/09/21,19:39:07,19,09,1, 11.9,1,1, 11.496, 10569.924, 431.963, 52897.684 25/09/21,19:39:08,00,09,1, 11.9,1,1, 11.497, 10569.918, 431.963, 52897.684 25/09/21,19:39:08,01,09,1, 11.9,1,1, 11.497, 10569.923, 431.975, 52897.730 25/09/21,19:39:08,02,09,1, 11.9,1,1, 11.497, 10569.941, 431.968, 52897.624 25/09/21,19:39:08,03,09,1, 11.9,1,1, 11.497, 10569.915, 431.968, 52897.672 25/09/21,19:39:08,04,09,1, 11.9,1,1, 11.497, 10569.923, 431.961, 52897.683 25/09/21,19:39:08,05,09,1, 11.9,1,1, 11.497, 10569.941, 431.984, 52897.728 25/09/21,19:39:08,06,09,1, 11.9,1,1, 11.497, 10569.933, 431.968, 52897.716 25/09/21,19:39:08,07,09,1, 11.9,1,1, 11.497, 10569.912, 431.989, 52897.694 25/09/21,19:39:08,08,09,1, 11.9,1,1, 11.497, 10569.925, 431.991, 52897.737 25/09/21,19:39:08,09,09,1, 11.9,1,1, 11.497, 10569.938, 432.003, 52897.723 25/09/21,19:39:08,10,09,1, 11.9,1,1, 11.497, 10569.905, 431.984, 52897.674 25/09/21,19:39:08,11,09,1, 11.9,1,1, 11.497, 10569.944, 431.990, 52897.704 25/09/21,19:39:08,12,09,1, 11.9,1,1, 11.497, 10569.930, 431.985, 52897.687 25/09/21,19:39:08,13,09,1, 11.9,1,1, 11.497, 10569.907, 431.959, 52897.617 25/09/21,19:39:08,14,09,1, 11.9,1,1, 11.497, 10569.937, 431.964, 52897.621 25/09/21,19:39:08,15,09,1, 11.9,1,1, 11.497, 10569.912, 431.968, 52897.692 25/09/21,19:39:08,16,09,1, 11.9,1,1, 11.497, 10569.951, 431.979, 52897.666 25/09/21,19:39:08,17,09,1, 11.9,1,1, 11.497, 10569.926, 431.950, 52897.620 25/09/21,19:39:08,18,09,1, 11.9,1,1, 11.497, 10569.937, 431.973, 52897.731 25/09/21,19:39:08,19,09,1, 11.9,1,1, 11.497, 10569.936, 431.962, 52897.737 25/09/21,19:39:09,00,09,1, 11.9,1,1, 11.497, 10569.935, 431.962, 52897.737 25/09/21,19:39:09,01,09,1, 11.9,1,1, 11.497, 10569.940, 431.981, 52897.759 25/09/21,19:39:09,02,09,1, 11.9,1,1, 11.497, 10569.927, 431.971, 52897.623 25/09/21,19:39:09,03,09,1, 11.9,1,1, 11.497, 10569.953, 431.967, 52897.668 25/09/21,19:39:09,04,09,1, 11.9,1,1, 11.497, 10569.956, 431.978, 52897.656 25/09/21,19:39:09,05,09,1, 11.9,1,1, 11.497, 10569.959, 431.977, 52897.633 25/09/21,19:39:09,06,09,1, 11.9,1,1, 11.497, 10569.936, 431.983, 52897.647 25/09/21,19:39:09,07,09,1, 11.9,1,1, 11.497, 10569.975, 431.993, 52897.788 25/09/21,19:39:09,08,09,1, 11.9,1,1, 11.497, 10569.912, 431.967, 52897.673 25/09/21,19:39:09,09,09,1, 11.9,1,1, 11.497, 10569.928, 431.957, 52897.693 25/09/21,19:39:09,10,09,1, 11.9,1,1, 11.497, 10569.917, 431.967, 52897.674 25/09/21,19:39:09,11,09,1, 11.9,1,1, 11.497, 10569.928, 431.941, 52897.630 25/09/21,19:39:09,12,09,1, 11.9,1,1, 11.497, 10569.917, 431.965, 52897.659 25/09/21,19:39:09,13,09,1, 11.9,1,1, 11.497, 10569.933, 431.958, 52897.687 25/09/21,19:39:09,14,09,1, 11.9,1,1, 11.497, 10569.922, 431.969, 52897.638 25/09/21,19:39:09,15,09,1, 11.9,1,1, 11.497, 10569.932, 431.939, 52897.627 25/09/21,19:39:09,16,09,1, 11.9,1,1, 11.497, 10569.942, 431.937, 52897.613 25/09/21,19:39:09,17,09,1, 11.9,1,1, 11.497, 10569.935, 431.939, 52897.647 25/09/21,19:39:09,18,09,1, 11.9,1,1, 11.497, 10569.907, 431.960, 52897.649 25/09/21,19:39:09,19,09,1, 11.9,1,1, 11.497, 10569.933, 431.976, 52897.636 25/09/21,19:39:10,00,09,1, 11.9,1,1, 11.496, 10569.927, 431.976, 52897.636 25/09/21,19:39:10,01,09,1, 11.9,1,1, 11.496, 10569.930, 431.944, 52897.681 25/09/21,19:39:10,02,09,1, 11.9,1,1, 11.496, 10569.925, 431.934, 52897.639 25/09/21,19:39:10,03,09,1, 11.9,1,1, 11.496, 10569.930, 431.938, 52897.628 25/09/21,19:39:10,04,09,1, 11.9,1,1, 11.496, 10569.878, 431.955, 52897.648 25/09/21,19:39:10,05,09,1, 11.9,1,1, 11.496, 10569.908, 431.926, 52897.617 25/09/21,19:39:10,06,09,1, 11.9,1,1, 11.496, 10569.929, 431.940, 52897.682 25/09/21,19:39:10,07,09,1, 11.9,1,1, 11.496, 10569.915, 431.922, 52897.637 25/09/21,19:39:10,08,09,1, 11.9,1,1, 11.496, 10569.914, 431.930, 52897.684 25/09/21,19:39:10,09,09,1, 11.9,1,1, 11.496, 10569.916, 431.924, 52897.650 25/09/21,19:39:10,10,09,1, 11.9,1,1, 11.496, 10569.910, 431.915, 52897.579 25/09/21,19:39:10,11,09,1, 11.9,1,1, 11.496, 10569.913, 431.929, 52897.653 25/09/21,19:39:10,12,09,1, 11.9,1,1, 11.496, 10569.912, 431.931, 52897.617 25/09/21,19:39:10,13,09,1, 11.9,1,1, 11.496, 10569.965, 431.929, 52897.533 25/09/21,19:39:10,14,09,1, 11.9,1,1, 11.496, 10569.895, 431.958, 52897.621 25/09/21,19:39:10,15,09,1, 11.9,1,1, 11.496, 10569.905, 431.951, 52897.627 25/09/21,19:39:10,16,09,1, 11.9,1,1, 11.496, 10569.899, 431.957, 52897.635 25/09/21,19:39:10,17,09,1, 11.9,1,1, 11.496, 10569.907, 431.935, 52897.609 25/09/21,19:39:10,18,09,1, 11.9,1,1, 11.496, 10569.907, 431.935, 52897.495 25/09/21,19:39:10,19,09,1, 11.9,1,1, 11.496, 10569.915, 431.955, 52897.697 25/09/21,19:39:11,00,09,1, 11.9,1,1, 11.494, 10569.910, 431.955, 52897.697 25/09/21,19:39:11,01,09,1, 11.9,1,1, 11.494, 10569.923, 431.962, 52897.641 25/09/21,19:39:11,02,09,1, 11.9,1,1, 11.494, 10569.893, 431.937, 52897.646 25/09/21,19:39:11,03,09,1, 11.9,1,1, 11.494, 10569.892, 431.950, 52897.665 25/09/21,19:39:11,04,09,1, 11.9,1,1, 11.494, 10569.901, 431.945, 52897.611 25/09/21,19:39:11,05,09,1, 11.9,1,1, 11.494, 10569.918, 431.931, 52897.693 25/09/21,19:39:11,06,09,1, 11.9,1,1, 11.494, 10569.893, 431.923, 52897.717 25/09/21,19:39:11,07,09,1, 11.9,1,1, 11.494, 10569.940, 431.927, 52897.653 25/09/21,19:39:11,08,09,1, 11.9,1,1, 11.494, 10569.914, 431.939, 52897.659 25/09/21,19:39:11,09,09,1, 11.9,1,1, 11.494, 10569.931, 431.975, 52897.669 25/09/21,19:39:11,10,09,1, 11.9,1,1, 11.494, 10569.930, 431.923, 52897.608 25/09/21,19:39:11,11,09,1, 11.9,1,1, 11.494, 10569.907, 431.926, 52897.643 25/09/21,19:39:11,12,09,1, 11.9,1,1, 11.494, 10569.930, 431.908, 52897.628 25/09/21,19:39:11,13,09,1, 11.9,1,1, 11.494, 10569.927, 431.952, 52897.556 25/09/21,19:39:11,14,09,1, 11.9,1,1, 11.494, 10569.938, 431.938, 52897.723 25/09/21,19:39:11,15,09,1, 11.9,1,1, 11.494, 10569.931, 431.918, 52897.571 25/09/21,19:39:11,16,09,1, 11.9,1,1, 11.494, 10569.925, 431.908, 52897.582 25/09/21,19:39:11,17,09,1, 11.9,1,1, 11.494, 10569.930, 431.926, 52897.627 25/09/21,19:39:11,18,09,1, 11.9,1,1, 11.494, 10569.916, 431.922, 52897.631 25/09/21,19:39:11,19,09,1, 11.9,1,1, 11.494, 10569.917, 431.943, 52897.612 25/09/21,19:39:12,00,09,1, 11.9,1,1, 11.498, 10569.910, 431.943, 52897.612 25/09/21,19:39:12,01,09,1, 11.9,1,1, 11.498, 10569.927, 431.922, 52897.543 25/09/21,19:39:12,02,09,1, 11.9,1,1, 11.498, 10569.922, 431.907, 52897.675 25/09/21,19:39:12,03,09,1, 11.9,1,1, 11.498, 10569.906, 431.916, 52897.571 25/09/21,19:39:12,04,09,1, 11.9,1,1, 11.498, 10569.913, 431.935, 52897.663 25/09/21,19:39:12,05,09,1, 11.9,1,1, 11.498, 10569.916, 431.939, 52897.602 25/09/21,19:39:12,06,09,1, 11.9,1,1, 11.498, 10569.920, 431.933, 52897.646 25/09/21,19:39:12,07,09,1, 11.9,1,1, 11.498, 10569.897, 431.936, 52897.575 25/09/21,19:39:12,08,09,1, 11.9,1,1, 11.498, 10569.919, 431.927, 52897.653 25/09/21,19:39:12,09,09,1, 11.9,1,1, 11.498, 10569.927, 431.923, 52897.597 25/09/21,19:39:12,10,09,1, 11.9,1,1, 11.498, 10569.907, 431.921, 52897.625 25/09/21,19:39:12,11,09,1, 11.9,1,1, 11.498, 10569.922, 431.921, 52897.569 25/09/21,19:39:12,12,09,1, 11.9,1,1, 11.498, 10569.888, 431.920, 52897.691 25/09/21,19:39:12,13,09,1, 11.9,1,1, 11.498, 10569.916, 431.907, 52897.675 25/09/21,19:39:12,14,09,1, 11.9,1,1, 11.498, 10569.925, 431.931, 52897.616 25/09/21,19:39:12,15,09,1, 11.9,1,1, 11.498, 10569.898, 431.906, 52897.632 25/09/21,19:39:12,16,09,1, 11.9,1,1, 11.498, 10569.930, 431.928, 52897.579 25/09/21,19:39:12,17,09,1, 11.9,1,1, 11.498, 10569.910, 431.930, 52897.576 25/09/21,19:39:12,18,09,1, 11.9,1,1, 11.498, 10569.935, 431.912, 52897.589 25/09/21,19:39:12,19,09,1, 11.9,1,1, 11.498, 10569.917, 431.924, 52897.620 25/09/21,19:39:13,00,09,1, 11.9,1,1, 11.494, 10569.910, 431.924, 52897.620 25/09/21,19:39:13,01,09,1, 11.9,1,1, 11.494, 10569.928, 431.960, 52897.587 25/09/21,19:39:13,02,09,1, 11.9,1,1, 11.494, 10569.933, 431.923, 52897.571 25/09/21,19:39:13,03,09,1, 11.9,1,1, 11.494, 10569.918, 431.912, 52897.663 25/09/21,19:39:13,04,09,1, 11.9,1,1, 11.494, 10569.915, 431.932, 52897.584 25/09/21,19:39:13,05,09,1, 11.9,1,1, 11.494, 10569.919, 431.915, 52897.608 25/09/21,19:39:13,06,09,1, 11.9,1,1, 11.494, 10569.930, 431.909, 52897.625 25/09/21,19:39:13,07,09,1, 11.9,1,1, 11.494, 10569.917, 431.917, 52897.683 25/09/21,19:39:13,08,09,1, 11.9,1,1, 11.494, 10569.901, 431.935, 52897.628 25/09/21,19:39:13,09,09,1, 11.9,1,1, 11.494, 10569.932, 431.889, 52897.622 25/09/21,19:39:13,10,09,1, 11.9,1,1, 11.494, 10569.920, 431.872, 52897.612 25/09/21,19:39:13,11,09,1, 11.9,1,1, 11.494, 10569.919, 431.898, 52897.628 25/09/21,19:39:13,12,09,1, 11.9,1,1, 11.494, 10569.922, 431.898, 52897.594 25/09/21,19:39:13,13,09,1, 11.9,1,1, 11.494, 10569.903, 431.905, 52897.562 25/09/21,19:39:13,14,09,1, 11.9,1,1, 11.494, 10569.921, 431.899, 52897.666 25/09/21,19:39:13,15,09,1, 11.9,1,1, 11.494, 10569.904, 431.930, 52897.672 25/09/21,19:39:13,16,09,1, 11.9,1,1, 11.494, 10569.934, 431.907, 52897.626 25/09/21,19:39:13,17,09,1, 11.9,1,1, 11.494, 10569.893, 431.911, 52897.627 25/09/21,19:39:13,18,09,1, 11.9,1,1, 11.494, 10569.891, 431.911, 52897.631 25/09/21,19:39:13,19,09,1, 11.9,1,1, 11.494, 10569.904, 431.933, 52897.657 25/09/21,19:39:14,00,09,1, 11.9,1,1, 11.495, 10569.901, 431.933, 52897.657 25/09/21,19:39:14,01,09,1, 11.9,1,1, 11.495, 10569.903, 431.879, 52897.663 25/09/21,19:39:14,02,09,1, 11.9,1,1, 11.495, 10569.905, 431.898, 52897.669 25/09/21,19:39:14,03,09,1, 11.9,1,1, 11.495, 10569.913, 431.870, 52897.643 25/09/21,19:39:14,04,09,1, 11.9,1,1, 11.495, 10569.895, 431.906, 52897.544 25/09/21,19:39:14,05,09,1, 11.9,1,1, 11.495, 10569.904, 431.896, 52897.554 25/09/21,19:39:14,06,09,1, 11.9,1,1, 11.495, 10569.938, 431.891, 52897.638 25/09/21,19:39:14,07,09,1, 11.9,1,1, 11.495, 10569.916, 431.901, 52897.615 25/09/21,19:39:14,08,09,1, 11.9,1,1, 11.495, 10569.917, 431.904, 52897.580 25/09/21,19:39:14,09,09,1, 11.9,1,1, 11.495, 10569.908, 431.902, 52897.613 25/09/21,19:39:14,10,09,1, 11.9,1,1, 11.495, 10569.923, 431.882, 52897.606 25/09/21,19:39:14,11,09,1, 11.9,1,1, 11.495, 10569.917, 431.897, 52897.659 25/09/21,19:39:14,12,09,1, 11.9,1,1, 11.495, 10569.941, 431.899, 52897.670 25/09/21,19:39:14,13,09,1, 11.9,1,1, 11.495, 10569.907, 431.886, 52897.605 25/09/21,19:39:14,14,09,1, 11.9,1,1, 11.495, 10569.921, 431.896, 52897.557 25/09/21,19:39:14,15,09,1, 11.9,1,1, 11.495, 10569.923, 431.893, 52897.631 25/09/21,19:39:14,16,09,1, 11.9,1,1, 11.495, 10569.913, 431.893, 52897.526 25/09/21,19:39:14,17,09,1, 11.9,1,1, 11.495, 10569.925, 431.890, 52897.620 25/09/21,19:39:14,18,09,1, 11.9,1,1, 11.495, 10569.922, 431.867, 52897.583 25/09/21,19:39:14,19,09,1, 11.9,1,1, 11.495, 10569.913, 431.883, 52897.593 25/09/21,19:39:15,00,10,1, 11.9,1,1, 11.492, 10569.910, 431.883, 52897.593 25/09/21,19:39:15,01,10,1, 11.9,1,1, 11.492, 10569.905, 431.862, 52897.611 25/09/21,19:39:15,02,10,1, 11.9,1,1, 11.492, 10569.916, 431.891, 52897.625 25/09/21,19:39:15,03,10,1, 11.9,1,1, 11.492, 10569.924, 431.885, 52897.665 25/09/21,19:39:15,04,10,1, 11.9,1,1, 11.492, 10569.901, 431.891, 52897.643 25/09/21,19:39:15,05,10,1, 11.9,1,1, 11.492, 10569.891, 431.888, 52897.627 25/09/21,19:39:15,06,10,1, 11.9,1,1, 11.492, 10569.916, 431.904, 52897.611 25/09/21,19:39:15,07,10,1, 11.9,1,1, 11.492, 10569.917, 431.911, 52897.649 25/09/21,19:39:15,08,10,1, 11.9,1,1, 11.492, 10569.898, 431.906, 52897.628 25/09/21,19:39:15,09,10,1, 11.9,1,1, 11.492, 10569.915, 431.898, 52897.554 25/09/21,19:39:15,10,10,1, 11.9,1,1, 11.492, 10569.920, 431.897, 52897.585 25/09/21,19:39:15,11,10,1, 11.9,1,1, 11.492, 10569.909, 431.889, 52897.611 25/09/21,19:39:15,12,10,1, 11.9,1,1, 11.492, 10569.926, 431.875, 52897.590 25/09/21,19:39:15,13,10,1, 11.9,1,1, 11.492, 10569.913, 431.895, 52897.618 25/09/21,19:39:15,14,10,1, 11.9,1,1, 11.492, 10569.893, 431.907, 52897.613 25/09/21,19:39:15,15,10,1, 11.9,1,1, 11.492, 10569.923, 431.883, 52897.596 25/09/21,19:39:15,16,10,1, 11.9,1,1, 11.492, 10569.919, 431.867, 52897.626 25/09/21,19:39:15,17,10,1, 11.9,1,1, 11.492, 10569.914, 431.870, 52897.583 25/09/21,19:39:15,18,10,1, 11.9,1,1, 11.492, 10569.929, 431.878, 52897.589 25/09/21,19:39:15,19,10,1, 11.9,1,1, 11.492, 10569.931, 431.879, 52897.602 25/09/21,19:39:16,00,09,1, 11.9,1,1, 11.493, 10569.927, 431.879, 52897.602 25/09/21,19:39:16,01,09,1, 11.9,1,1, 11.493, 10569.932, 431.910, 52897.622 25/09/21,19:39:16,02,09,1, 11.9,1,1, 11.493, 10569.922, 431.869, 52897.577 25/09/21,19:39:16,03,09,1, 11.9,1,1, 11.493, 10569.912, 431.893, 52897.585 25/09/21,19:39:16,04,09,1, 11.9,1,1, 11.493, 10569.906, 431.878, 52897.601 25/09/21,19:39:16,05,09,1, 11.9,1,1, 11.493, 10569.923, 431.872, 52897.600 25/09/21,19:39:16,06,09,1, 11.9,1,1, 11.493, 10569.907, 431.867, 52897.588 25/09/21,19:39:16,07,09,1, 11.9,1,1, 11.493, 10569.919, 431.858, 52897.558 25/09/21,19:39:16,08,09,1, 11.9,1,1, 11.493, 10569.901, 431.882, 52897.601 25/09/21,19:39:16,09,09,1, 11.9,1,1, 11.493, 10569.895, 431.878, 52897.571 25/09/21,19:39:16,10,09,1, 11.9,1,1, 11.493, 10569.893, 431.880, 52897.635 25/09/21,19:39:16,11,09,1, 11.9,1,1, 11.493, 10569.896, 431.884, 52897.616 25/09/21,19:39:16,12,09,1, 11.9,1,1, 11.493, 10569.903, 431.882, 52897.570 25/09/21,19:39:16,13,09,1, 11.9,1,1, 11.493, 10569.917, 431.899, 52897.559 25/09/21,19:39:16,14,09,1, 11.9,1,1, 11.493, 10569.930, 431.884, 52897.626 25/09/21,19:39:16,15,09,1, 11.9,1,1, 11.493, 10569.923, 431.903, 52897.605 25/09/21,19:39:16,16,09,1, 11.9,1,1, 11.493, 10569.917, 431.894, 52897.564 25/09/21,19:39:16,17,09,1, 11.9,1,1, 11.493, 10569.914, 431.874, 52897.635 25/09/21,19:39:16,18,09,1, 11.9,1,1, 11.493, 10569.921, 431.898, 52897.630 25/09/21,19:39:16,19,09,1, 11.9,1,1, 11.493, 10569.898, 431.890, 52897.633 25/09/21,19:39:17,00,09,1, 12.0,1,1, 11.498, 10569.893, 431.890, 52897.633 25/09/21,19:39:17,01,09,1, 12.0,1,1, 11.498, 10569.912, 431.890, 52897.625 25/09/21,19:39:17,02,09,1, 12.0,1,1, 11.498, 10569.918, 431.891, 52897.598 25/09/21,19:39:17,03,09,1, 12.0,1,1, 11.498, 10569.905, 431.895, 52897.588 25/09/21,19:39:17,04,09,1, 12.0,1,1, 11.498, 10569.913, 431.876, 52897.572 25/09/21,19:39:17,05,09,1, 12.0,1,1, 11.498, 10569.909, 431.869, 52897.637 25/09/21,19:39:17,06,09,1, 12.0,1,1, 11.498, 10569.910, 431.868, 52897.572 25/09/21,19:39:17,07,09,1, 12.0,1,1, 11.498, 10569.938, 431.887, 52897.588 25/09/21,19:39:17,08,09,1, 12.0,1,1, 11.498, 10569.930, 431.855, 52897.608 25/09/21,19:39:17,09,09,1, 12.0,1,1, 11.498, 10569.921, 431.878, 52897.586 25/09/21,19:39:17,10,09,1, 12.0,1,1, 11.498, 10569.927, 431.867, 52897.574 25/09/21,19:39:17,11,09,1, 12.0,1,1, 11.498, 10569.918, 431.872, 52897.659 25/09/21,19:39:17,12,09,1, 12.0,1,1, 11.498, 10569.942, 431.875, 52897.578 25/09/21,19:39:17,13,09,1, 12.0,1,1, 11.498, 10569.915, 431.871, 52897.578 25/09/21,19:39:17,14,09,1, 12.0,1,1, 11.498, 10569.911, 431.846, 52897.623 25/09/21,19:39:17,15,09,1, 12.0,1,1, 11.498, 10569.921, 431.855, 52897.582 25/09/21,19:39:17,16,09,1, 12.0,1,1, 11.498, 10569.926, 431.842, 52897.556 25/09/21,19:39:17,17,09,1, 12.0,1,1, 11.498, 10569.911, 431.851, 52897.598 25/09/21,19:39:17,18,09,1, 12.0,1,1, 11.498, 10569.892, 431.868, 52897.594 25/09/21,19:39:17,19,09,1, 12.0,1,1, 11.498, 10569.900, 431.860, 52897.563 25/09/21,19:39:18,00,09,1, 11.9,1,1, 11.495, 10569.893, 431.860, 52897.563 25/09/21,19:39:18,01,09,1, 11.9,1,1, 11.495, 10569.914, 431.868, 52897.587 25/09/21,19:39:18,02,09,1, 11.9,1,1, 11.495, 10569.908, 431.845, 52897.618 25/09/21,19:39:18,03,09,1, 11.9,1,1, 11.495, 10569.910, 431.874, 52897.580 25/09/21,19:39:18,04,09,1, 11.9,1,1, 11.495, 10569.939, 431.880, 52897.625 25/09/21,19:39:18,05,09,1, 11.9,1,1, 11.495, 10569.910, 431.890, 52897.604 25/09/21,19:39:18,06,09,1, 11.9,1,1, 11.495, 10569.917, 431.876, 52897.601 25/09/21,19:39:18,07,09,1, 11.9,1,1, 11.495, 10569.912, 431.858, 52897.538 25/09/21,19:39:18,08,09,1, 11.9,1,1, 11.495, 10569.923, 431.873, 52897.587 25/09/21,19:39:18,09,09,1, 11.9,1,1, 11.495, 10569.906, 431.864, 52897.635 25/09/21,19:39:18,10,09,1, 11.9,1,1, 11.495, 10569.899, 431.831, 52897.663 25/09/21,19:39:18,11,09,1, 11.9,1,1, 11.495, 10569.917, 431.843, 52897.613 25/09/21,19:39:18,12,09,1, 11.9,1,1, 11.495, 10569.925, 431.851, 52897.510 25/09/21,19:39:18,13,09,1, 11.9,1,1, 11.495, 10569.904, 431.840, 52897.597 25/09/21,19:39:18,14,09,1, 11.9,1,1, 11.495, 10569.906, 431.853, 52897.622 25/09/21,19:39:18,15,09,1, 11.9,1,1, 11.495, 10569.922, 431.854, 52897.537 25/09/21,19:39:18,16,09,1, 11.9,1,1, 11.495, 10569.953, 431.843, 52897.512 25/09/21,19:39:18,17,09,1, 11.9,1,1, 11.495, 10569.938, 431.863, 52897.597 25/09/21,19:39:18,18,09,1, 11.9,1,1, 11.495, 10569.919, 431.873, 52897.618 25/09/21,19:39:18,19,09,1, 11.9,1,1, 11.495, 10569.946, 431.845, 52897.553 25/09/21,19:39:19,00,10,1, 11.9,1,1, 11.495, 10569.943, 431.845, 52897.553 25/09/21,19:39:19,01,10,1, 11.9,1,1, 11.495, 10569.929, 431.881, 52897.563 25/09/21,19:39:19,02,10,1, 11.9,1,1, 11.495, 10569.914, 431.852, 52897.581 25/09/21,19:39:19,03,10,1, 11.9,1,1, 11.495, 10569.925, 431.848, 52897.549 25/09/21,19:39:19,04,10,1, 11.9,1,1, 11.495, 10569.927, 431.864, 52897.614 25/09/21,19:39:19,05,10,1, 11.9,1,1, 11.495, 10569.906, 431.841, 52897.615 25/09/21,19:39:19,06,10,1, 11.9,1,1, 11.495, 10569.919, 431.824, 52897.536 25/09/21,19:39:19,07,10,1, 11.9,1,1, 11.495, 10569.903, 431.845, 52897.604 25/09/21,19:39:19,08,10,1, 11.9,1,1, 11.495, 10569.914, 431.825, 52897.590 25/09/21,19:39:19,09,10,1, 11.9,1,1, 11.495, 10569.916, 431.834, 52897.573 25/09/21,19:39:19,10,10,1, 11.9,1,1, 11.495, 10569.917, 431.841, 52897.656 25/09/21,19:39:19,11,10,1, 11.9,1,1, 11.495, 10569.914, 431.852, 52897.603 25/09/21,19:39:19,12,10,1, 11.9,1,1, 11.495, 10569.896, 431.866, 52897.607 25/09/21,19:39:19,13,10,1, 11.9,1,1, 11.495, 10569.914, 431.854, 52897.587 25/09/21,19:39:19,14,10,1, 11.9,1,1, 11.495, 10569.887, 431.839, 52897.568 25/09/21,19:39:19,15,10,1, 11.9,1,1, 11.495, 10569.922, 431.827, 52897.598 25/09/21,19:39:19,16,10,1, 11.9,1,1, 11.495, 10569.899, 431.851, 52897.608 25/09/21,19:39:19,17,10,1, 11.9,1,1, 11.495, 10569.904, 431.818, 52897.575 25/09/21,19:39:19,18,10,1, 11.9,1,1, 11.495, 10569.898, 431.826, 52897.572 25/09/21,19:39:19,19,10,1, 11.9,1,1, 11.495, 10569.905, 431.821, 52897.618 25/09/21,19:39:20,00,09,1, 11.8,1,1, 11.496, 10569.901, 431.821, 52897.618 25/09/21,19:39:20,01,09,1, 11.8,1,1, 11.496, 10569.912, 431.802, 52897.560 25/09/21,19:39:20,02,09,1, 11.8,1,1, 11.496, 10569.890, 431.808, 52897.611 25/09/21,19:39:20,03,09,1, 11.8,1,1, 11.496, 10569.914, 431.844, 52897.585 25/09/21,19:39:20,04,09,1, 11.8,1,1, 11.496, 10569.896, 431.833, 52897.571 25/09/21,19:39:20,05,09,1, 11.8,1,1, 11.496, 10569.909, 431.813, 52897.549 25/09/21,19:39:20,06,09,1, 11.8,1,1, 11.496, 10569.926, 431.854, 52897.578 25/09/21,19:39:20,07,09,1, 11.8,1,1, 11.496, 10569.875, 431.842, 52897.576 25/09/21,19:39:20,08,09,1, 11.8,1,1, 11.496, 10569.901, 431.835, 52897.561 25/09/21,19:39:20,09,09,1, 11.8,1,1, 11.496, 10569.917, 431.842, 52897.617 25/09/21,19:39:20,10,09,1, 11.8,1,1, 11.496, 10569.903, 431.838, 52897.562 25/09/21,19:39:20,11,09,1, 11.8,1,1, 11.496, 10569.908, 431.823, 52897.578 25/09/21,19:39:20,12,09,1, 11.8,1,1, 11.496, 10569.913, 431.831, 52897.620 25/09/21,19:39:20,13,09,1, 11.8,1,1, 11.496, 10569.901, 431.835, 52897.636 25/09/21,19:39:20,14,09,1, 11.8,1,1, 11.496, 10569.889, 431.809, 52897.557 25/09/21,19:39:20,15,09,1, 11.8,1,1, 11.496, 10569.912, 431.843, 52897.629 25/09/21,19:39:20,16,09,1, 11.8,1,1, 11.496, 10569.899, 431.804, 52897.541 25/09/21,19:39:20,17,09,1, 11.8,1,1, 11.496, 10569.922, 431.819, 52897.593 25/09/21,19:39:20,18,09,1, 11.8,1,1, 11.496, 10569.895, 431.829, 52897.544 25/09/21,19:39:20,19,09,1, 11.8,1,1, 11.496, 10569.899, 431.840, 52897.613 25/09/21,19:39:21,00,10,1, 11.9,1,1, 11.493, 10569.893, 431.840, 52897.613 25/09/21,19:39:21,01,10,1, 11.9,1,1, 11.493, 10569.896, 431.832, 52897.548 25/09/21,19:39:21,02,10,1, 11.9,1,1, 11.493, 10569.918, 431.825, 52897.631 25/09/21,19:39:21,03,10,1, 11.9,1,1, 11.493, 10569.925, 431.839, 52897.533 25/09/21,19:39:21,04,10,1, 11.9,1,1, 11.493, 10569.914, 431.830, 52897.621 25/09/21,19:39:21,05,10,1, 11.9,1,1, 11.493, 10569.898, 431.824, 52897.618 25/09/21,19:39:21,06,10,1, 11.9,1,1, 11.493, 10569.883, 431.820, 52897.536 25/09/21,19:39:21,07,10,1, 11.9,1,1, 11.493, 10569.906, 431.830, 52897.601 25/09/21,19:39:21,08,10,1, 11.9,1,1, 11.493, 10569.900, 431.816, 52897.494 25/09/21,19:39:21,09,10,1, 11.9,1,1, 11.493, 10569.902, 431.812, 52897.554 25/09/21,19:39:21,10,10,1, 11.9,1,1, 11.493, 10569.919, 431.831, 52897.612 25/09/21,19:39:21,11,10,1, 11.9,1,1, 11.493, 10569.905, 431.816, 52897.556 25/09/21,19:39:21,12,10,1, 11.9,1,1, 11.493, 10569.915, 431.831, 52897.543 25/09/21,19:39:21,13,10,1, 11.9,1,1, 11.493, 10569.903, 431.819, 52897.582 25/09/21,19:39:21,14,10,1, 11.9,1,1, 11.493, 10569.916, 431.843, 52897.611 25/09/21,19:39:21,15,10,1, 11.9,1,1, 11.493, 10569.910, 431.814, 52897.518 25/09/21,19:39:21,16,10,1, 11.9,1,1, 11.493, 10569.909, 431.831, 52897.536 25/09/21,19:39:21,17,10,1, 11.9,1,1, 11.493, 10569.903, 431.848, 52897.579 25/09/21,19:39:21,18,10,1, 11.9,1,1, 11.493, 10569.878, 431.828, 52897.578 25/09/21,19:39:21,19,10,1, 11.9,1,1, 11.493, 10569.907, 431.822, 52897.540 25/09/21,19:39:22,00,09,1, 12.0,1,1, 11.496, 10569.901, 431.822, 52897.540 25/09/21,19:39:22,01,09,1, 12.0,1,1, 11.496, 10569.897, 431.824, 52897.581 25/09/21,19:39:22,02,09,1, 12.0,1,1, 11.496, 10569.888, 431.837, 52897.588 25/09/21,19:39:22,03,09,1, 12.0,1,1, 11.496, 10569.873, 431.842, 52897.598 25/09/21,19:39:22,04,09,1, 12.0,1,1, 11.496, 10569.900, 431.842, 52897.486 25/09/21,19:39:22,05,09,1, 12.0,1,1, 11.496, 10569.911, 431.840, 52897.525 25/09/21,19:39:22,06,09,1, 12.0,1,1, 11.496, 10569.889, 431.841, 52897.584 25/09/21,19:39:22,07,09,1, 12.0,1,1, 11.496, 10569.911, 431.821, 52897.575 25/09/21,19:39:22,08,09,1, 12.0,1,1, 11.496, 10569.908, 431.836, 52897.556 25/09/21,19:39:22,09,09,1, 12.0,1,1, 11.496, 10569.882, 431.853, 52897.556 25/09/21,19:39:22,10,09,1, 12.0,1,1, 11.496, 10569.897, 431.829, 52897.569 25/09/21,19:39:22,11,09,1, 12.0,1,1, 11.496, 10569.874, 431.853, 52897.591 25/09/21,19:39:22,12,09,1, 12.0,1,1, 11.496, 10569.929, 431.856, 52897.515 25/09/21,19:39:22,13,09,1, 12.0,1,1, 11.496, 10569.892, 431.851, 52897.542 25/09/21,19:39:22,14,09,1, 12.0,1,1, 11.496, 10569.885, 431.857, 52897.541 25/09/21,19:39:22,15,09,1, 12.0,1,1, 11.496, 10569.922, 431.819, 52897.514 25/09/21,19:39:22,16,09,1, 12.0,1,1, 11.496, 10569.884, 431.810, 52897.527 25/09/21,19:39:22,17,09,1, 12.0,1,1, 11.496, 10569.890, 431.820, 52897.591 25/09/21,19:39:22,18,09,1, 12.0,1,1, 11.496, 10569.903, 431.812, 52897.543 25/09/21,19:39:22,19,09,1, 12.0,1,1, 11.496, 10569.892, 431.822, 52897.597 25/09/21,19:39:23,00,10,1, 11.9,1,1, 11.498, 10569.885, 431.822, 52897.597 25/09/21,19:39:23,01,10,1, 11.9,1,1, 11.498, 10569.896, 431.838, 52897.589 25/09/21,19:39:23,02,10,1, 11.9,1,1, 11.498, 10569.903, 431.826, 52897.586 25/09/21,19:39:23,03,10,1, 11.9,1,1, 11.498, 10569.890, 431.821, 52897.523 25/09/21,19:39:23,04,10,1, 11.9,1,1, 11.498, 10569.918, 431.848, 52897.571 25/09/21,19:39:23,05,10,1, 11.9,1,1, 11.498, 10569.895, 431.846, 52897.620 25/09/21,19:39:23,06,10,1, 11.9,1,1, 11.498, 10569.913, 431.815, 52897.492 25/09/21,19:39:23,07,10,1, 11.9,1,1, 11.498, 10569.907, 431.819, 52897.568 25/09/21,19:39:23,08,10,1, 11.9,1,1, 11.498, 10569.884, 431.814, 52897.551 25/09/21,19:39:23,09,10,1, 11.9,1,1, 11.498, 10569.889, 431.816, 52897.532 25/09/21,19:39:23,10,10,1, 11.9,1,1, 11.498, 10569.896, 431.810, 52897.587 25/09/21,19:39:23,11,10,1, 11.9,1,1, 11.498, 10569.904, 431.818, 52897.592 25/09/21,19:39:23,12,10,1, 11.9,1,1, 11.498, 10569.892, 431.796, 52897.582 25/09/21,19:39:23,13,10,1, 11.9,1,1, 11.498, 10569.891, 431.802, 52897.599 25/09/21,19:39:23,14,10,1, 11.9,1,1, 11.498, 10569.889, 431.821, 52897.508 25/09/21,19:39:23,15,10,1, 11.9,1,1, 11.498, 10569.921, 431.847, 52897.547 25/09/21,19:39:23,16,10,1, 11.9,1,1, 11.498, 10569.871, 431.854, 52897.514 25/09/21,19:39:23,17,10,1, 11.9,1,1, 11.498, 10569.885, 431.846, 52897.548 25/09/21,19:39:23,18,10,1, 11.9,1,1, 11.498, 10569.885, 431.813, 52897.522 25/09/21,19:39:23,19,10,1, 11.9,1,1, 11.498, 10569.892, 431.832, 52897.540 25/09/21,19:39:24,00,09,1, 11.9,1,1, 11.497, 10569.885, 431.832, 52897.540 25/09/21,19:39:24,01,09,1, 11.9,1,1, 11.497, 10569.882, 431.835, 52897.507 25/09/21,19:39:24,02,09,1, 11.9,1,1, 11.497, 10569.879, 431.843, 52897.605 25/09/21,19:39:24,03,09,1, 11.9,1,1, 11.497, 10569.901, 431.819, 52897.606 25/09/21,19:39:24,04,09,1, 11.9,1,1, 11.497, 10569.880, 431.816, 52897.613 25/09/21,19:39:24,05,09,1, 11.9,1,1, 11.497, 10569.862, 431.815, 52897.535 25/09/21,19:39:24,06,09,1, 11.9,1,1, 11.497, 10569.891, 431.818, 52897.546 25/09/21,19:39:24,07,09,1, 11.9,1,1, 11.497, 10569.894, 431.831, 52897.563 25/09/21,19:39:24,08,09,1, 11.9,1,1, 11.497, 10569.877, 431.813, 52897.516 25/09/21,19:39:24,09,09,1, 11.9,1,1, 11.497, 10569.900, 431.818, 52897.594 25/09/21,19:39:24,10,09,1, 11.9,1,1, 11.497, 10569.888, 431.823, 52897.540 25/09/21,19:39:24,11,09,1, 11.9,1,1, 11.497, 10569.892, 431.804, 52897.539 25/09/21,19:39:24,12,09,1, 11.9,1,1, 11.497, 10569.897, 431.827, 52897.524 25/09/21,19:39:24,13,09,1, 11.9,1,1, 11.497, 10569.897, 431.814, 52897.582 25/09/21,19:39:24,14,09,1, 11.9,1,1, 11.497, 10569.894, 431.806, 52897.607 25/09/21,19:39:24,15,09,1, 11.9,1,1, 11.497, 10569.885, 431.797, 52897.553 25/09/21,19:39:24,16,09,1, 11.9,1,1, 11.497, 10569.891, 431.800, 52897.494 25/09/21,19:39:24,17,09,1, 11.9,1,1, 11.497, 10569.875, 431.820, 52897.540 25/09/21,19:39:24,18,09,1, 11.9,1,1, 11.497, 10569.891, 431.826, 52897.544 25/09/21,19:39:24,19,09,1, 11.9,1,1, 11.497, 10569.882, 431.808, 52897.567 25/09/21,19:39:25,00,10,1, 11.9,1,1, 11.494, 10569.876, 431.808, 52897.567 25/09/21,19:39:25,01,10,1, 11.9,1,1, 11.494, 10569.886, 431.827, 52897.529 25/09/21,19:39:25,02,10,1, 11.9,1,1, 11.494, 10569.855, 431.770, 52897.545 25/09/21,19:39:25,03,10,1, 11.9,1,1, 11.494, 10569.881, 431.813, 52897.570 25/09/21,19:39:25,04,10,1, 11.9,1,1, 11.494, 10569.881, 431.827, 52897.580 25/09/21,19:39:25,05,10,1, 11.9,1,1, 11.494, 10569.878, 431.807, 52897.561 25/09/21,19:39:25,06,10,1, 11.9,1,1, 11.494, 10569.895, 431.804, 52897.534 25/09/21,19:39:25,07,10,1, 11.9,1,1, 11.494, 10569.888, 431.833, 52897.581 25/09/21,19:39:25,08,10,1, 11.9,1,1, 11.494, 10569.914, 431.828, 52897.567 25/09/21,19:39:25,09,10,1, 11.9,1,1, 11.494, 10569.889, 431.827, 52897.588 25/09/21,19:39:25,10,10,1, 11.9,1,1, 11.494, 10569.885, 431.813, 52897.548 25/09/21,19:39:25,11,10,1, 11.9,1,1, 11.494, 10569.881, 431.812, 52897.620 25/09/21,19:39:25,12,10,1, 11.9,1,1, 11.494, 10569.917, 431.813, 52897.574 25/09/21,19:39:25,13,10,1, 11.9,1,1, 11.494, 10569.890, 431.816, 52897.557 25/09/21,19:39:25,14,10,1, 11.9,1,1, 11.494, 10569.911, 431.810, 52897.499 25/09/21,19:39:25,15,10,1, 11.9,1,1, 11.494, 10569.899, 431.807, 52897.532 25/09/21,19:39:25,16,10,1, 11.9,1,1, 11.494, 10569.900, 431.801, 52897.519 25/09/21,19:39:25,17,10,1, 11.9,1,1, 11.494, 10569.885, 431.790, 52897.539 25/09/21,19:39:25,18,10,1, 11.9,1,1, 11.494, 10569.915, 431.791, 52897.605 25/09/21,19:39:25,19,10,1, 11.9,1,1, 11.494, 10569.879, 431.816, 52897.548 25/09/21,19:39:26,00,09,1, 11.8,1,1, 11.498, 10569.876, 431.816, 52897.548 25/09/21,19:39:26,01,09,1, 11.8,1,1, 11.498, 10569.899, 431.815, 52897.567 25/09/21,19:39:26,02,09,1, 11.8,1,1, 11.498, 10569.890, 431.815, 52897.541 25/09/21,19:39:26,03,09,1, 11.8,1,1, 11.498, 10569.869, 431.802, 52897.536 25/09/21,19:39:26,04,09,1, 11.8,1,1, 11.498, 10569.908, 431.840, 52897.529 25/09/21,19:39:26,05,09,1, 11.8,1,1, 11.498, 10569.899, 431.803, 52897.543 25/09/21,19:39:26,06,09,1, 11.8,1,1, 11.498, 10569.913, 431.821, 52897.588 25/09/21,19:39:26,07,09,1, 11.8,1,1, 11.498, 10569.891, 431.812, 52897.539 25/09/21,19:39:26,08,09,1, 11.8,1,1, 11.498, 10569.906, 431.841, 52897.582 25/09/21,19:39:26,09,09,1, 11.8,1,1, 11.498, 10569.882, 431.817, 52897.544 25/09/21,19:39:26,10,09,1, 11.8,1,1, 11.498, 10569.877, 431.800, 52897.508 25/09/21,19:39:26,11,09,1, 11.8,1,1, 11.498, 10569.913, 431.794, 52897.511 25/09/21,19:39:26,12,09,1, 11.8,1,1, 11.498, 10569.884, 431.828, 52897.571 25/09/21,19:39:26,13,09,1, 11.8,1,1, 11.498, 10569.906, 431.811, 52897.526 25/09/21,19:39:26,14,09,1, 11.8,1,1, 11.498, 10569.890, 431.790, 52897.489 25/09/21,19:39:26,15,09,1, 11.8,1,1, 11.498, 10569.887, 431.829, 52897.523 25/09/21,19:39:26,16,09,1, 11.8,1,1, 11.498, 10569.888, 431.817, 52897.535 25/09/21,19:39:26,17,09,1, 11.8,1,1, 11.498, 10569.912, 431.833, 52897.568 25/09/21,19:39:26,18,09,1, 11.8,1,1, 11.498, 10569.911, 431.841, 52897.523 25/09/21,19:39:26,19,09,1, 11.8,1,1, 11.498, 10569.903, 431.846, 52897.611 25/09/21,19:39:27,00,10,1, 11.9,1,1, 11.497, 10569.901, 431.846, 52897.611 25/09/21,19:39:27,01,10,1, 11.9,1,1, 11.497, 10569.887, 431.793, 52897.526 25/09/21,19:39:27,02,10,1, 11.9,1,1, 11.497, 10569.893, 431.817, 52897.542 25/09/21,19:39:27,03,10,1, 11.9,1,1, 11.497, 10569.906, 431.815, 52897.546 25/09/21,19:39:27,04,10,1, 11.9,1,1, 11.497, 10569.894, 431.829, 52897.530 25/09/21,19:39:27,05,10,1, 11.9,1,1, 11.497, 10569.883, 431.814, 52897.514 25/09/21,19:39:27,06,10,1, 11.9,1,1, 11.497, 10569.896, 431.830, 52897.533 25/09/21,19:39:27,07,10,1, 11.9,1,1, 11.497, 10569.889, 431.843, 52897.534 25/09/21,19:39:27,08,10,1, 11.9,1,1, 11.497, 10569.890, 431.822, 52897.620 25/09/21,19:39:27,09,10,1, 11.9,1,1, 11.497, 10569.879, 431.819, 52897.508 25/09/21,19:39:27,10,10,1, 11.9,1,1, 11.497, 10569.911, 431.818, 52897.520 25/09/21,19:39:27,11,10,1, 11.9,1,1, 11.497, 10569.876, 431.839, 52897.611 25/09/21,19:39:27,12,10,1, 11.9,1,1, 11.497, 10569.894, 431.825, 52897.584 25/09/21,19:39:27,13,10,1, 11.9,1,1, 11.497, 10569.898, 431.819, 52897.527 25/09/21,19:39:27,14,10,1, 11.9,1,1, 11.497, 10569.870, 431.813, 52897.526 25/09/21,19:39:27,15,10,1, 11.9,1,1, 11.497, 10569.893, 431.795, 52897.530 25/09/21,19:39:27,16,10,1, 11.9,1,1, 11.497, 10569.895, 431.815, 52897.582 25/09/21,19:39:27,17,10,1, 11.9,1,1, 11.497, 10569.863, 431.824, 52897.568 25/09/21,19:39:27,18,10,1, 11.9,1,1, 11.497, 10569.882, 431.792, 52897.576 25/09/21,19:39:27,19,10,1, 11.9,1,1, 11.497, 10569.888, 431.828, 52897.600 25/09/21,19:39:28,00,10,1, 12.0,1,1, 11.496, 10569.885, 431.828, 52897.600 25/09/21,19:39:28,01,10,1, 12.0,1,1, 11.496, 10569.893, 431.813, 52897.509 25/09/21,19:39:28,02,10,1, 12.0,1,1, 11.496, 10569.873, 431.808, 52897.606 25/09/21,19:39:28,03,10,1, 12.0,1,1, 11.496, 10569.858, 431.830, 52897.535 25/09/21,19:39:28,04,10,1, 12.0,1,1, 11.496, 10569.893, 431.816, 52897.530 25/09/21,19:39:28,05,10,1, 12.0,1,1, 11.496, 10569.899, 431.820, 52897.551 25/09/21,19:39:28,06,10,1, 12.0,1,1, 11.496, 10569.899, 431.828, 52897.556 25/09/21,19:39:28,07,10,1, 12.0,1,1, 11.496, 10569.886, 431.820, 52897.554 25/09/21,19:39:28,08,10,1, 12.0,1,1, 11.496, 10569.923, 431.826, 52897.564 25/09/21,19:39:28,09,10,1, 12.0,1,1, 11.496, 10569.873, 431.834, 52897.570 25/09/21,19:39:28,10,10,1, 12.0,1,1, 11.496, 10569.899, 431.791, 52897.516 25/09/21,19:39:28,11,10,1, 12.0,1,1, 11.496, 10569.869, 431.829, 52897.543 25/09/21,19:39:28,12,10,1, 12.0,1,1, 11.496, 10569.894, 431.807, 52897.502 25/09/21,19:39:28,13,10,1, 12.0,1,1, 11.496, 10569.896, 431.802, 52897.538 25/09/21,19:39:28,14,10,1, 12.0,1,1, 11.496, 10569.873, 431.803, 52897.565 25/09/21,19:39:28,15,10,1, 12.0,1,1, 11.496, 10569.879, 431.815, 52897.588 25/09/21,19:39:28,16,10,1, 12.0,1,1, 11.496, 10569.898, 431.813, 52897.517 25/09/21,19:39:28,17,10,1, 12.0,1,1, 11.496, 10569.877, 431.818, 52897.572 25/09/21,19:39:28,18,10,1, 12.0,1,1, 11.496, 10569.887, 431.837, 52897.568 25/09/21,19:39:28,19,10,1, 12.0,1,1, 11.496, 10569.880, 431.819, 52897.554 25/09/21,19:39:29,00,10,1, 11.9,1,1, 11.491, 10569.876, 431.819, 52897.554 25/09/21,19:39:29,01,10,1, 11.9,1,1, 11.491, 10569.883, 431.820, 52897.522 25/09/21,19:39:29,02,10,1, 11.9,1,1, 11.491, 10569.876, 431.822, 52897.572 25/09/21,19:39:29,03,10,1, 11.9,1,1, 11.491, 10569.885, 431.833, 52897.503 25/09/21,19:39:29,04,10,1, 11.9,1,1, 11.491, 10569.875, 431.814, 52897.588 25/09/21,19:39:29,05,10,1, 11.9,1,1, 11.491, 10569.903, 431.811, 52897.527 25/09/21,19:39:29,06,10,1, 11.9,1,1, 11.491, 10569.869, 431.798, 52897.499 25/09/21,19:39:29,07,10,1, 11.9,1,1, 11.491, 10569.893, 431.819, 52897.527 25/09/21,19:39:29,08,10,1, 11.9,1,1, 11.491, 10569.858, 431.796, 52897.501 25/09/21,19:39:29,09,10,1, 11.9,1,1, 11.491, 10569.888, 431.816, 52897.576 25/09/21,19:39:29,10,10,1, 11.9,1,1, 11.491, 10569.881, 431.830, 52897.572 25/09/21,19:39:29,11,10,1, 11.9,1,1, 11.491, 10569.874, 431.821, 52897.495 25/09/21,19:39:29,12,10,1, 11.9,1,1, 11.491, 10569.909, 431.828, 52897.553 25/09/21,19:39:29,13,10,1, 11.9,1,1, 11.491, 10569.879, 431.838, 52897.575 25/09/21,19:39:29,14,10,1, 11.9,1,1, 11.491, 10569.870, 431.838, 52897.509 25/09/21,19:39:29,15,10,1, 11.9,1,1, 11.491, 10569.906, 431.829, 52897.542 25/09/21,19:39:29,16,10,1, 11.9,1,1, 11.491, 10569.877, 431.823, 52897.554 25/09/21,19:39:29,17,10,1, 11.9,1,1, 11.491, 10569.878, 431.827, 52897.539 25/09/21,19:39:29,18,10,1, 11.9,1,1, 11.491, 10569.895, 431.814, 52897.563 25/09/21,19:39:29,19,10,1, 11.9,1,1, 11.491, 10569.895, 431.835, 52897.574 25/09/21,19:39:30,00,10,1, 11.9,1,1, 11.493, 10569.893, 431.835, 52897.574 25/09/21,19:39:30,01,10,1, 11.9,1,1, 11.493, 10569.882, 431.844, 52897.499 25/09/21,19:39:30,02,10,1, 11.9,1,1, 11.493, 10569.887, 431.830, 52897.583 25/09/21,19:39:30,03,10,1, 11.9,1,1, 11.493, 10569.911, 431.817, 52897.498 25/09/21,19:39:30,04,10,1, 11.9,1,1, 11.493, 10569.910, 431.811, 52897.514 25/09/21,19:39:30,05,10,1, 11.9,1,1, 11.493, 10569.893, 431.827, 52897.520 25/09/21,19:39:30,06,10,1, 11.9,1,1, 11.493, 10569.887, 431.860, 52897.532 25/09/21,19:39:30,07,10,1, 11.9,1,1, 11.493, 10569.867, 431.851, 52897.603 25/09/21,19:39:30,08,10,1, 11.9,1,1, 11.493, 10569.896, 431.848, 52897.529 25/09/21,19:39:30,09,10,1, 11.9,1,1, 11.493, 10569.886, 431.842, 52897.554 25/09/21,19:39:30,10,10,1, 11.9,1,1, 11.493, 10569.897, 431.838, 52897.504 25/09/21,19:39:30,11,10,1, 11.9,1,1, 11.493, 10569.884, 431.850, 52897.570 25/09/21,19:39:30,12,10,1, 11.9,1,1, 11.493, 10569.887, 431.828, 52897.522 25/09/21,19:39:30,13,10,1, 11.9,1,1, 11.493, 10569.865, 431.830, 52897.488 25/09/21,19:39:30,14,10,1, 11.9,1,1, 11.493, 10569.875, 431.818, 52897.557 25/09/21,19:39:30,15,10,1, 11.9,1,1, 11.493, 10569.858, 431.803, 52897.531 25/09/21,19:39:30,16,10,1, 11.9,1,1, 11.493, 10569.879, 431.804, 52897.576 25/09/21,19:39:30,17,10,1, 11.9,1,1, 11.493, 10569.895, 431.820, 52897.526 25/09/21,19:39:30,18,10,1, 11.9,1,1, 11.493, 10569.888, 431.834, 52897.487 25/09/21,19:39:30,19,10,1, 11.9,1,1, 11.493, 10569.892, 431.831, 52897.552 25/09/21,19:39:31,00,10,1, 12.0,1,1, 11.494, 10569.885, 431.831, 52897.552 25/09/21,19:39:31,01,10,1, 12.0,1,1, 11.494, 10569.865, 431.842, 52897.545 25/09/21,19:39:31,02,10,1, 12.0,1,1, 11.494, 10569.895, 431.845, 52897.563 25/09/21,19:39:31,03,10,1, 12.0,1,1, 11.494, 10569.900, 431.839, 52897.544 25/09/21,19:39:31,04,10,1, 12.0,1,1, 11.494, 10569.865, 431.826, 52897.523 25/09/21,19:39:31,05,10,1, 12.0,1,1, 11.494, 10569.881, 431.837, 52897.514 25/09/21,19:39:31,06,10,1, 12.0,1,1, 11.494, 10569.853, 431.804, 52897.469 25/09/21,19:39:31,07,10,1, 12.0,1,1, 11.494, 10569.881, 431.809, 52897.514 25/09/21,19:39:31,08,10,1, 12.0,1,1, 11.494, 10569.865, 431.810, 52897.583 25/09/21,19:39:31,09,10,1, 12.0,1,1, 11.494, 10569.888, 431.818, 52897.532 25/09/21,19:39:31,10,10,1, 12.0,1,1, 11.494, 10569.834, 431.803, 52897.497 25/09/21,19:39:31,11,10,1, 12.0,1,1, 11.494, 10569.840, 431.837, 52897.603 25/09/21,19:39:31,12,10,1, 12.0,1,1, 11.494, 10569.896, 431.820, 52897.577 25/09/21,19:39:31,13,10,1, 12.0,1,1, 11.494, 10569.884, 431.837, 52897.564 25/09/21,19:39:31,14,10,1, 12.0,1,1, 11.494, 10569.871, 431.841, 52897.570 25/09/21,19:39:31,15,10,1, 12.0,1,1, 11.494, 10569.887, 431.822, 52897.525 25/09/21,19:39:31,16,10,1, 12.0,1,1, 11.494, 10569.901, 431.831, 52897.486 25/09/21,19:39:31,17,10,1, 12.0,1,1, 11.494, 10569.870, 431.821, 52897.551 25/09/21,19:39:31,18,10,1, 12.0,1,1, 11.494, 10569.883, 431.821, 52897.554 25/09/21,19:39:31,19,10,1, 12.0,1,1, 11.494, 10569.897, 431.816, 52897.502 25/09/21,19:39:32,00,10,1, 11.9,1,1, 11.493, 10569.893, 431.816, 52897.502 25/09/21,19:39:32,01,10,1, 11.9,1,1, 11.493, 10569.894, 431.826, 52897.541 25/09/21,19:39:32,02,10,1, 11.9,1,1, 11.493, 10569.870, 431.813, 52897.568 25/09/21,19:39:32,03,10,1, 11.9,1,1, 11.493, 10569.876, 431.821, 52897.512 25/09/21,19:39:32,04,10,1, 11.9,1,1, 11.493, 10569.882, 431.836, 52897.564 25/09/21,19:39:32,05,10,1, 11.9,1,1, 11.493, 10569.885, 431.821, 52897.526 25/09/21,19:39:32,06,10,1, 11.9,1,1, 11.493, 10569.895, 431.850, 52897.557 25/09/21,19:39:32,07,10,1, 11.9,1,1, 11.493, 10569.894, 431.842, 52897.539 25/09/21,19:39:32,08,10,1, 11.9,1,1, 11.493, 10569.904, 431.831, 52897.584 25/09/21,19:39:32,09,10,1, 11.9,1,1, 11.493, 10569.876, 431.839, 52897.561 25/09/21,19:39:32,10,10,1, 11.9,1,1, 11.493, 10569.871, 431.817, 52897.573 25/09/21,19:39:32,11,10,1, 11.9,1,1, 11.493, 10569.894, 431.824, 52897.539 25/09/21,19:39:32,12,10,1, 11.9,1,1, 11.493, 10569.895, 431.820, 52897.531 25/09/21,19:39:32,13,10,1, 11.9,1,1, 11.493, 10569.887, 431.801, 52897.585 25/09/21,19:39:32,14,10,1, 11.9,1,1, 11.493, 10569.891, 431.808, 52897.489 25/09/21,19:39:32,15,10,1, 11.9,1,1, 11.493, 10569.890, 431.820, 52897.568 25/09/21,19:39:32,16,10,1, 11.9,1,1, 11.493, 10569.874, 431.841, 52897.545 25/09/21,19:39:32,17,10,1, 11.9,1,1, 11.493, 10569.886, 431.827, 52897.531 25/09/21,19:39:32,18,10,1, 11.9,1,1, 11.493, 10569.901, 431.831, 52897.573 25/09/21,19:39:32,19,10,1, 11.9,1,1, 11.493, 10569.896, 431.792, 52897.527 25/09/21,19:39:33,00,10,1, 11.9,1,1, 11.495, 10569.893, 431.792, 52897.527 25/09/21,19:39:33,01,10,1, 11.9,1,1, 11.495, 10569.908, 431.801, 52897.495 25/09/21,19:39:33,02,10,1, 11.9,1,1, 11.495, 10569.896, 431.812, 52897.511 25/09/21,19:39:33,03,10,1, 11.9,1,1, 11.495, 10569.902, 431.831, 52897.534 25/09/21,19:39:33,04,10,1, 11.9,1,1, 11.495, 10569.890, 431.805, 52897.526 25/09/21,19:39:33,05,10,1, 11.9,1,1, 11.495, 10569.913, 431.803, 52897.475 25/09/21,19:39:33,06,10,1, 11.9,1,1, 11.495, 10569.875, 431.822, 52897.468 25/09/21,19:39:33,07,10,1, 11.9,1,1, 11.495, 10569.876, 431.823, 52897.598 25/09/21,19:39:33,08,10,1, 11.9,1,1, 11.495, 10569.875, 431.829, 52897.574 25/09/21,19:39:33,09,10,1, 11.9,1,1, 11.495, 10569.882, 431.841, 52897.473 25/09/21,19:39:33,10,10,1, 11.9,1,1, 11.495, 10569.906, 431.822, 52897.518 25/09/21,19:39:33,11,10,1, 11.9,1,1, 11.495, 10569.868, 431.821, 52897.563 25/09/21,19:39:33,12,10,1, 11.9,1,1, 11.495, 10569.887, 431.840, 52897.505 25/09/21,19:39:33,13,10,1, 11.9,1,1, 11.495, 10569.876, 431.822, 52897.511 25/09/21,19:39:33,14,10,1, 11.9,1,1, 11.495, 10569.886, 431.826, 52897.521 25/09/21,19:39:33,15,10,1, 11.9,1,1, 11.495, 10569.919, 431.834, 52897.521 25/09/21,19:39:33,16,10,1, 11.9,1,1, 11.495, 10569.916, 431.854, 52897.586 25/09/21,19:39:33,17,10,1, 11.9,1,1, 11.495, 10569.896, 431.808, 52897.362 25/09/21,19:39:33,18,10,1, 11.9,1,1, 11.495, 10569.894, 431.843, 52897.576 25/09/21,19:39:33,19,10,1, 11.9,1,1, 11.495, 10569.887, 431.857, 52897.573 25/09/21,19:39:34,00,09,1, 11.9,1,1, 11.494, 10569.885, 431.857, 52897.573 25/09/21,19:39:34,01,09,1, 11.9,1,1, 11.494, 10569.878, 431.841, 52897.484 25/09/21,19:39:34,02,09,1, 11.9,1,1, 11.494, 10569.879, 431.847, 52897.510 25/09/21,19:39:34,03,09,1, 11.9,1,1, 11.494, 10569.889, 431.825, 52897.449 25/09/21,19:39:34,04,09,1, 11.9,1,1, 11.494, 10569.889, 431.839, 52897.541 25/09/21,19:39:34,05,09,1, 11.9,1,1, 11.494, 10569.880, 431.818, 52897.480 25/09/21,19:39:34,06,09,1, 11.9,1,1, 11.494, 10569.902, 431.870, 52897.531 25/09/21,19:39:34,07,09,1, 11.9,1,1, 11.494, 10569.901, 431.848, 52897.539 25/09/21,19:39:34,08,09,1, 11.9,1,1, 11.494, 10569.911, 431.845, 52897.532 25/09/21,19:39:34,09,09,1, 11.9,1,1, 11.494, 10569.902, 431.853, 52897.530 25/09/21,19:39:34,10,09,1, 11.9,1,1, 11.494, 10569.888, 431.846, 52897.507 25/09/21,19:39:34,11,09,1, 11.9,1,1, 11.494, 10569.936, 431.840, 52897.524 25/09/21,19:39:34,12,09,1, 11.9,1,1, 11.494, 10569.898, 431.855, 52897.479 25/09/21,19:39:34,13,09,1, 11.9,1,1, 11.494, 10569.897, 431.834, 52897.496 25/09/21,19:39:34,14,09,1, 11.9,1,1, 11.494, 10569.883, 431.859, 52897.517 25/09/21,19:39:34,15,09,1, 11.9,1,1, 11.494, 10569.867, 431.862, 52897.534 25/09/21,19:39:34,16,09,1, 11.9,1,1, 11.494, 10569.883, 431.840, 52897.545 25/09/21,19:39:34,17,09,1, 11.9,1,1, 11.494, 10569.881, 431.866, 52897.505 25/09/21,19:39:34,18,09,1, 11.9,1,1, 11.494, 10569.908, 431.829, 52897.470 25/09/21,19:39:34,19,09,1, 11.9,1,1, 11.494, 10569.898, 431.846, 52897.498 25/09/21,19:39:35,00,09,1, 11.9,1,1, 11.502, 10569.893, 431.846, 52897.498 25/09/21,19:39:35,01,09,1, 11.9,1,1, 11.502, 10569.908, 431.844, 52897.577 25/09/21,19:39:35,02,09,1, 11.9,1,1, 11.502, 10569.921, 431.843, 52897.553 25/09/21,19:39:35,03,09,1, 11.9,1,1, 11.502, 10569.881, 431.851, 52897.658 25/09/21,19:39:35,04,09,1, 11.9,1,1, 11.502, 10569.899, 431.849, 52897.584 25/09/21,19:39:35,05,09,1, 11.9,1,1, 11.502, 10569.909, 431.857, 52897.566 25/09/21,19:39:35,06,09,1, 11.9,1,1, 11.502, 10569.901, 431.846, 52897.489 25/09/21,19:39:35,07,09,1, 11.9,1,1, 11.502, 10569.907, 431.832, 52897.534 25/09/21,19:39:35,08,09,1, 11.9,1,1, 11.502, 10569.910, 431.855, 52897.547 25/09/21,19:39:35,09,09,1, 11.9,1,1, 11.502, 10569.858, 431.862, 52897.701 25/09/21,19:39:35,10,09,1, 11.9,1,1, 11.502, 10569.889, 431.854, 52897.516 25/09/21,19:39:35,11,09,1, 11.9,1,1, 11.502, 10569.877, 431.826, 52897.522 25/09/21,19:39:35,12,09,1, 11.9,1,1, 11.502, 10569.872, 431.826, 52897.596 25/09/21,19:39:35,13,09,1, 11.9,1,1, 11.502, 10569.895, 431.841, 52897.548 25/09/21,19:39:35,14,09,1, 11.9,1,1, 11.502, 10569.901, 431.846, 52897.510 25/09/21,19:39:35,15,09,1, 11.9,1,1, 11.502, 10569.892, 431.853, 52897.560 25/09/21,19:39:35,16,09,1, 11.9,1,1, 11.502, 10569.911, 431.839, 52897.456 25/09/21,19:39:35,17,09,1, 11.9,1,1, 11.502, 10569.915, 431.857, 52897.572 25/09/21,19:39:35,18,09,1, 11.9,1,1, 11.502, 10569.934, 431.845, 52897.510 25/09/21,19:39:35,19,09,1, 11.9,1,1, 11.502, 10569.902, 431.859, 52897.478 25/09/21,19:39:36,00,09,1, 12.0,1,1, 11.495, 10569.901, 431.859, 52897.478 25/09/21,19:39:36,01,09,1, 12.0,1,1, 11.495, 10569.929, 431.844, 52897.472 25/09/21,19:39:36,02,09,1, 12.0,1,1, 11.495, 10569.939, 431.847, 52897.529 25/09/21,19:39:36,03,09,1, 12.0,1,1, 11.495, 10569.909, 431.846, 52897.567 25/09/21,19:39:36,04,09,1, 12.0,1,1, 11.495, 10569.893, 431.827, 52897.517 25/09/21,19:39:36,05,09,1, 12.0,1,1, 11.495, 10569.923, 431.853, 52897.491 25/09/21,19:39:36,06,09,1, 12.0,1,1, 11.495, 10569.905, 431.868, 52897.591 25/09/21,19:39:36,07,09,1, 12.0,1,1, 11.495, 10569.892, 431.869, 52897.537 25/09/21,19:39:36,08,09,1, 12.0,1,1, 11.495, 10569.909, 431.849, 52897.509 25/09/21,19:39:36,09,09,1, 12.0,1,1, 11.495, 10569.911, 431.846, 52897.525 25/09/21,19:39:36,10,09,1, 12.0,1,1, 11.495, 10569.926, 431.853, 52897.512 25/09/21,19:39:36,11,09,1, 12.0,1,1, 11.495, 10569.915, 431.871, 52897.522 25/09/21,19:39:36,12,09,1, 12.0,1,1, 11.495, 10569.920, 431.869, 52897.532 25/09/21,19:39:36,13,09,1, 12.0,1,1, 11.495, 10569.927, 431.862, 52897.519 25/09/21,19:39:36,14,09,1, 12.0,1,1, 11.495, 10569.929, 431.889, 52897.563 25/09/21,19:39:36,15,09,1, 12.0,1,1, 11.495, 10569.904, 431.841, 52897.487 25/09/21,19:39:36,16,09,1, 12.0,1,1, 11.495, 10569.903, 431.847, 52897.504 25/09/21,19:39:36,17,09,1, 12.0,1,1, 11.495, 10569.898, 431.868, 52897.513 25/09/21,19:39:36,18,09,1, 12.0,1,1, 11.495, 10569.935, 431.856, 52897.431 25/09/21,19:39:36,19,09,1, 12.0,1,1, 11.495, 10569.942, 431.829, 52897.511 25/09/21,19:39:37,00,09,1, 11.9,1,1, 11.490, 10569.935, 431.829, 52897.511 25/09/21,19:39:37,01,09,1, 11.9,1,1, 11.490, 10569.914, 431.878, 52897.551 25/09/21,19:39:37,02,09,1, 11.9,1,1, 11.490, 10569.933, 431.862, 52897.588 25/09/21,19:39:37,03,09,1, 11.9,1,1, 11.490, 10569.948, 431.867, 52897.547 25/09/21,19:39:37,04,09,1, 11.9,1,1, 11.490, 10569.911, 431.881, 52897.581 25/09/21,19:39:37,05,09,1, 11.9,1,1, 11.490, 10569.930, 431.854, 52897.558 25/09/21,19:39:37,06,09,1, 11.9,1,1, 11.490, 10569.942, 431.895, 52897.682 25/09/21,19:39:37,07,09,1, 11.9,1,1, 11.490, 10569.926, 431.859, 52897.439 25/09/21,19:39:37,08,09,1, 11.9,1,1, 11.490, 10569.924, 431.885, 52897.516 25/09/21,19:39:37,09,09,1, 11.9,1,1, 11.490, 10569.901, 431.869, 52897.512 25/09/21,19:39:37,10,09,1, 11.9,1,1, 11.490, 10569.910, 431.859, 52897.494 25/09/21,19:39:37,11,09,1, 11.9,1,1, 11.490, 10569.902, 431.854, 52897.513 25/09/21,19:39:37,12,09,1, 11.9,1,1, 11.490, 10569.927, 431.827, 52897.478 25/09/21,19:39:37,13,09,1, 11.9,1,1, 11.490, 10569.904, 431.867, 52897.524 25/09/21,19:39:37,14,09,1, 11.9,1,1, 11.490, 10569.926, 431.836, 52897.470 25/09/21,19:39:37,15,09,1, 11.9,1,1, 11.490, 10569.933, 431.854, 52897.463 25/09/21,19:39:37,16,09,1, 11.9,1,1, 11.490, 10569.920, 431.888, 52897.548 25/09/21,19:39:37,17,09,1, 11.9,1,1, 11.490, 10569.908, 431.901, 52897.516 25/09/21,19:39:37,18,09,1, 11.9,1,1, 11.490, 10569.917, 431.879, 52897.436 25/09/21,19:39:37,19,09,1, 11.9,1,1, 11.490, 10569.934, 431.856, 52897.552 25/09/21,19:39:38,00,09,1, 12.0,1,1, 11.493, 10569.927, 431.856, 52897.552 25/09/21,19:39:38,01,09,1, 12.0,1,1, 11.493, 10569.905, 431.876, 52897.562 25/09/21,19:39:38,02,09,1, 12.0,1,1, 11.493, 10569.918, 431.838, 52897.484 25/09/21,19:39:38,03,09,1, 12.0,1,1, 11.493, 10569.879, 431.856, 52897.484 25/09/21,19:39:38,04,09,1, 12.0,1,1, 11.493, 10569.905, 431.856, 52897.519 25/09/21,19:39:38,05,09,1, 12.0,1,1, 11.493, 10569.914, 431.846, 52897.536 25/09/21,19:39:38,06,09,1, 12.0,1,1, 11.493, 10569.919, 431.861, 52897.560 25/09/21,19:39:38,07,09,1, 12.0,1,1, 11.493, 10569.935, 431.873, 52897.523 25/09/21,19:39:38,08,09,1, 12.0,1,1, 11.493, 10569.926, 431.868, 52897.489 25/09/21,19:39:38,09,09,1, 12.0,1,1, 11.493, 10569.911, 431.877, 52897.479 25/09/21,19:39:38,10,09,1, 12.0,1,1, 11.493, 10569.948, 431.852, 52897.461 25/09/21,19:39:38,11,09,1, 12.0,1,1, 11.493, 10569.910, 431.882, 52897.552 25/09/21,19:39:38,12,09,1, 12.0,1,1, 11.493, 10569.904, 431.869, 52897.479 25/09/21,19:39:38,13,09,1, 12.0,1,1, 11.493, 10569.898, 431.885, 52897.539 25/09/21,19:39:38,14,09,1, 12.0,1,1, 11.493, 10569.912, 431.855, 52897.512 25/09/21,19:39:38,15,09,1, 12.0,1,1, 11.493, 10569.896, 431.875, 52897.454 25/09/21,19:39:38,16,09,1, 12.0,1,1, 11.493, 10569.917, 431.855, 52897.500 25/09/21,19:39:38,17,09,1, 12.0,1,1, 11.493, 10569.896, 431.850, 52897.512 25/09/21,19:39:38,18,09,1, 12.0,1,1, 11.493, 10569.935, 431.873, 52897.510 25/09/21,19:39:38,19,09,1, 12.0,1,1, 11.493, 10569.917, 431.880, 52897.472 25/09/21,19:39:39,00,09,1, 11.9,1,1, 11.492, 10569.910, 431.880, 52897.472 25/09/21,19:39:39,01,09,1, 11.9,1,1, 11.492, 10569.933, 431.872, 52897.486 25/09/21,19:39:39,02,09,1, 11.9,1,1, 11.492, 10569.942, 431.890, 52897.523 25/09/21,19:39:39,03,09,1, 11.9,1,1, 11.492, 10569.913, 431.899, 52897.551 25/09/21,19:39:39,04,09,1, 11.9,1,1, 11.492, 10569.908, 431.907, 52897.478 25/09/21,19:39:39,05,09,1, 11.9,1,1, 11.492, 10569.916, 431.889, 52897.496 25/09/21,19:39:39,06,09,1, 11.9,1,1, 11.492, 10569.943, 431.889, 52897.517 25/09/21,19:39:39,07,09,1, 11.9,1,1, 11.492, 10569.903, 431.911, 52897.456 25/09/21,19:39:39,08,09,1, 11.9,1,1, 11.492, 10569.921, 431.910, 52897.489 25/09/21,19:39:39,09,09,1, 11.9,1,1, 11.492, 10569.906, 431.915, 52897.479 25/09/21,19:39:39,10,09,1, 11.9,1,1, 11.492, 10569.908, 431.903, 52897.494 25/09/21,19:39:39,11,09,1, 11.9,1,1, 11.492, 10569.935, 431.892, 52897.437 25/09/21,19:39:39,12,09,1, 11.9,1,1, 11.492, 10569.937, 431.924, 52897.540 25/09/21,19:39:39,13,09,1, 11.9,1,1, 11.492, 10569.955, 431.900, 52897.514 25/09/21,19:39:39,14,09,1, 11.9,1,1, 11.492, 10569.953, 431.921, 52897.501 25/09/21,19:39:39,15,09,1, 11.9,1,1, 11.492, 10569.936, 431.910, 52897.463 25/09/21,19:39:39,16,09,1, 11.9,1,1, 11.492, 10569.940, 431.904, 52897.553 25/09/21,19:39:39,17,09,1, 11.9,1,1, 11.492, 10569.903, 431.915, 52897.439 25/09/21,19:39:39,18,09,1, 11.9,1,1, 11.492, 10569.930, 431.921, 52897.519 25/09/21,19:39:39,19,09,1, 11.9,1,1, 11.492, 10569.955, 431.905, 52897.500 25/09/21,19:39:40,00,09,1, 12.0,1,1, 11.495, 10569.952, 431.905, 52897.500 25/09/21,19:39:40,01,09,1, 12.0,1,1, 11.495, 10569.919, 431.902, 52897.514 25/09/21,19:39:40,02,09,1, 12.0,1,1, 11.495, 10569.919, 431.900, 52897.472 25/09/21,19:39:40,03,09,1, 12.0,1,1, 11.495, 10569.933, 431.898, 52897.486 25/09/21,19:39:40,04,09,1, 12.0,1,1, 11.495, 10569.928, 431.900, 52897.435 25/09/21,19:39:40,05,09,1, 12.0,1,1, 11.495, 10569.921, 431.898, 52897.475 25/09/21,19:39:40,06,09,1, 12.0,1,1, 11.495, 10569.937, 431.883, 52897.479 25/09/21,19:39:40,07,09,1, 12.0,1,1, 11.495, 10569.908, 431.912, 52897.529 25/09/21,19:39:40,08,09,1, 12.0,1,1, 11.495, 10569.962, 431.937, 52897.493 25/09/21,19:39:40,09,09,1, 12.0,1,1, 11.495, 10569.928, 431.927, 52897.481 25/09/21,19:39:40,10,09,1, 12.0,1,1, 11.495, 10569.932, 431.934, 52897.524 25/09/21,19:39:40,11,09,1, 12.0,1,1, 11.495, 10569.946, 431.891, 52897.525 25/09/21,19:39:40,12,09,1, 12.0,1,1, 11.495, 10569.956, 431.916, 52897.479 25/09/21,19:39:40,13,09,1, 12.0,1,1, 11.495, 10569.930, 431.913, 52897.461 25/09/21,19:39:40,14,09,1, 12.0,1,1, 11.495, 10569.943, 431.897, 52897.475 25/09/21,19:39:40,15,09,1, 12.0,1,1, 11.495, 10569.926, 431.919, 52897.491 25/09/21,19:39:40,16,09,1, 12.0,1,1, 11.495, 10569.928, 431.924, 52897.570 25/09/21,19:39:40,17,09,1, 12.0,1,1, 11.495, 10569.936, 431.889, 52897.531 25/09/21,19:39:40,18,09,1, 12.0,1,1, 11.495, 10569.927, 431.918, 52897.460 25/09/21,19:39:40,19,09,1, 12.0,1,1, 11.495, 10569.939, 431.927, 52897.426 25/09/21,19:39:41,00,09,1, 11.9,1,1, 11.496, 10569.935, 431.927, 52897.426 25/09/21,19:39:41,01,09,1, 11.9,1,1, 11.496, 10569.943, 431.908, 52897.535 25/09/21,19:39:41,02,09,1, 11.9,1,1, 11.496, 10569.955, 431.953, 52897.465 25/09/21,19:39:41,03,09,1, 11.9,1,1, 11.496, 10569.946, 431.919, 52897.513 25/09/21,19:39:41,04,09,1, 11.9,1,1, 11.496, 10569.943, 431.933, 52897.465 25/09/21,19:39:41,05,09,1, 11.9,1,1, 11.496, 10569.945, 431.916, 52897.456 25/09/21,19:39:41,06,09,1, 11.9,1,1, 11.496, 10569.944, 431.935, 52897.424 25/09/21,19:39:41,07,09,1, 11.9,1,1, 11.496, 10569.935, 431.920, 52897.470 25/09/21,19:39:41,08,09,1, 11.9,1,1, 11.496, 10569.915, 431.922, 52897.474 25/09/21,19:39:41,09,09,1, 11.9,1,1, 11.496, 10569.941, 431.910, 52897.487 25/09/21,19:39:41,10,09,1, 11.9,1,1, 11.496, 10569.950, 431.907, 52897.484 25/09/21,19:39:41,11,09,1, 11.9,1,1, 11.496, 10569.912, 431.893, 52897.447 25/09/21,19:39:41,12,09,1, 11.9,1,1, 11.496, 10569.937, 431.899, 52897.504 25/09/21,19:39:41,13,09,1, 11.9,1,1, 11.496, 10569.942, 431.908, 52897.474 25/09/21,19:39:41,14,09,1, 11.9,1,1, 11.496, 10569.939, 431.915, 52897.491 25/09/21,19:39:41,15,09,1, 11.9,1,1, 11.496, 10569.946, 431.941, 52897.520 25/09/21,19:39:41,16,09,1, 11.9,1,1, 11.496, 10569.930, 431.922, 52897.463 25/09/21,19:39:41,17,09,1, 11.9,1,1, 11.496, 10569.957, 431.925, 52897.482 25/09/21,19:39:41,18,09,1, 11.9,1,1, 11.496, 10569.954, 431.918, 52897.434 25/09/21,19:39:41,19,09,1, 11.9,1,1, 11.496, 10569.949, 431.916, 52897.493 25/09/21,19:39:42,00,09,1, 11.9,1,1, 11.492, 10569.943, 431.916, 52897.493 25/09/21,19:39:42,01,09,1, 11.9,1,1, 11.492, 10569.963, 431.912, 52897.488 25/09/21,19:39:42,02,09,1, 11.9,1,1, 11.492, 10569.939, 431.913, 52897.489 25/09/21,19:39:42,03,09,1, 11.9,1,1, 11.492, 10569.922, 431.905, 52897.498 25/09/21,19:39:42,04,09,1, 11.9,1,1, 11.492, 10569.960, 431.938, 52897.453 25/09/21,19:39:42,05,09,1, 11.9,1,1, 11.492, 10569.937, 431.922, 52897.508 25/09/21,19:39:42,06,09,1, 11.9,1,1, 11.492, 10569.965, 431.926, 52897.511 25/09/21,19:39:42,07,09,1, 11.9,1,1, 11.492, 10569.942, 431.923, 52897.521 25/09/21,19:39:42,08,09,1, 11.9,1,1, 11.492, 10569.958, 431.930, 52897.433 25/09/21,19:39:42,09,09,1, 11.9,1,1, 11.492, 10569.965, 431.935, 52897.445 25/09/21,19:39:42,10,09,1, 11.9,1,1, 11.492, 10569.971, 431.931, 52897.431 25/09/21,19:39:42,11,09,1, 11.9,1,1, 11.492, 10569.951, 431.917, 52897.488 25/09/21,19:39:42,12,09,1, 11.9,1,1, 11.492, 10569.946, 431.927, 52897.497 25/09/21,19:39:42,13,09,1, 11.9,1,1, 11.492, 10569.954, 431.918, 52897.417 25/09/21,19:39:42,14,09,1, 11.9,1,1, 11.492, 10569.943, 431.935, 52897.456 25/09/21,19:39:42,15,09,1, 11.9,1,1, 11.492, 10569.944, 431.923, 52897.474 25/09/21,19:39:42,16,09,1, 11.9,1,1, 11.492, 10569.942, 431.917, 52897.483 25/09/21,19:39:42,17,09,1, 11.9,1,1, 11.492, 10569.932, 431.946, 52897.517 25/09/21,19:39:42,18,09,1, 11.9,1,1, 11.492, 10569.962, 431.916, 52897.463 25/09/21,19:39:42,19,09,1, 11.9,1,1, 11.492, 10569.964, 431.926, 52897.468 25/09/21,19:39:43,00,10,1, 11.9,1,1, 11.498, 10569.960, 431.926, 52897.468 25/09/21,19:39:43,01,10,1, 11.9,1,1, 11.498, 10569.971, 431.959, 52897.481 25/09/21,19:39:43,02,10,1, 11.9,1,1, 11.498, 10569.978, 431.928, 52897.449 25/09/21,19:39:43,03,10,1, 11.9,1,1, 11.498, 10569.998, 431.914, 52897.494 25/09/21,19:39:43,04,10,1, 11.9,1,1, 11.498, 10569.974, 431.921, 52897.476 25/09/21,19:39:43,05,10,1, 11.9,1,1, 11.498, 10569.984, 431.935, 52897.442 25/09/21,19:39:43,06,10,1, 11.9,1,1, 11.498, 10569.958, 431.922, 52897.493 25/09/21,19:39:43,07,10,1, 11.9,1,1, 11.498, 10569.956, 431.937, 52897.457 25/09/21,19:39:43,08,10,1, 11.9,1,1, 11.498, 10569.965, 431.927, 52897.499 25/09/21,19:39:43,09,10,1, 11.9,1,1, 11.498, 10569.943, 431.938, 52897.481 25/09/21,19:39:43,10,10,1, 11.9,1,1, 11.498, 10569.951, 431.915, 52897.443 25/09/21,19:39:43,11,10,1, 11.9,1,1, 11.498, 10569.944, 431.943, 52897.506 25/09/21,19:39:43,12,10,1, 11.9,1,1, 11.498, 10569.942, 431.940, 52897.471 25/09/21,19:39:43,13,10,1, 11.9,1,1, 11.498, 10569.951, 431.944, 52897.457 25/09/21,19:39:43,14,10,1, 11.9,1,1, 11.498, 10569.966, 431.937, 52897.466 25/09/21,19:39:43,15,10,1, 11.9,1,1, 11.498, 10569.949, 431.932, 52897.470 25/09/21,19:39:43,16,10,1, 11.9,1,1, 11.498, 10569.971, 431.929, 52897.478 25/09/21,19:39:43,17,10,1, 11.9,1,1, 11.498, 10569.979, 431.902, 52897.484 25/09/21,19:39:43,18,10,1, 11.9,1,1, 11.498, 10569.979, 431.922, 52897.492 25/09/21,19:39:43,19,10,1, 11.9,1,1, 11.498, 10569.971, 431.912, 52897.425 25/09/21,19:39:44,00,09,1, 11.9,1,1, 11.496, 10569.968, 431.912, 52897.425 25/09/21,19:39:44,01,09,1, 11.9,1,1, 11.496, 10569.950, 431.907, 52897.434 25/09/21,19:39:44,02,09,1, 11.9,1,1, 11.496, 10569.959, 431.958, 52897.442 25/09/21,19:39:44,03,09,1, 11.9,1,1, 11.496, 10569.937, 431.939, 52897.462 25/09/21,19:39:44,04,09,1, 11.9,1,1, 11.496, 10569.985, 431.948, 52897.511 25/09/21,19:39:44,05,09,1, 11.9,1,1, 11.496, 10569.961, 431.943, 52897.462 25/09/21,19:39:44,06,09,1, 11.9,1,1, 11.496, 10569.979, 431.973, 52897.481 25/09/21,19:39:44,07,09,1, 11.9,1,1, 11.496, 10569.946, 431.926, 52897.397 25/09/21,19:39:44,08,09,1, 11.9,1,1, 11.496, 10569.971, 431.943, 52897.498 25/09/21,19:39:44,09,09,1, 11.9,1,1, 11.496, 10569.981, 431.940, 52897.428 25/09/21,19:39:44,10,09,1, 11.9,1,1, 11.496, 10569.962, 431.960, 52897.465 25/09/21,19:39:44,11,09,1, 11.9,1,1, 11.496, 10569.963, 431.946, 52897.464 25/09/21,19:39:44,12,09,1, 11.9,1,1, 11.496, 10569.968, 431.966, 52897.502 25/09/21,19:39:44,13,09,1, 11.9,1,1, 11.496, 10569.961, 431.943, 52897.503 25/09/21,19:39:44,14,09,1, 11.9,1,1, 11.496, 10569.978, 431.954, 52897.427 25/09/21,19:39:44,15,09,1, 11.9,1,1, 11.496, 10569.962, 431.947, 52897.433 25/09/21,19:39:44,16,09,1, 11.9,1,1, 11.496, 10569.976, 431.938, 52897.461 25/09/21,19:39:44,17,09,1, 11.9,1,1, 11.496, 10569.963, 431.955, 52897.447 25/09/21,19:39:44,18,09,1, 11.9,1,1, 11.496, 10569.966, 431.955, 52897.448 25/09/21,19:39:44,19,09,1, 11.9,1,1, 11.496, 10569.967, 431.959, 52897.456 25/09/21,19:39:45,00,09,1, 11.9,1,1, 11.494, 10569.960, 431.959, 52897.456 25/09/21,19:39:45,01,09,1, 11.9,1,1, 11.494, 10569.942, 431.950, 52897.446 25/09/21,19:39:45,02,09,1, 11.9,1,1, 11.494, 10569.965, 431.949, 52897.431 25/09/21,19:39:45,03,09,1, 11.9,1,1, 11.494, 10569.998, 431.950, 52897.432 25/09/21,19:39:45,04,09,1, 11.9,1,1, 11.494, 10569.944, 431.930, 52897.416 25/09/21,19:39:45,05,09,1, 11.9,1,1, 11.494, 10569.982, 431.947, 52897.407 25/09/21,19:39:45,06,09,1, 11.9,1,1, 11.494, 10569.958, 431.963, 52897.430 25/09/21,19:39:45,07,09,1, 11.9,1,1, 11.494, 10569.968, 431.916, 52897.399 25/09/21,19:39:45,08,09,1, 11.9,1,1, 11.494, 10569.982, 431.947, 52897.385 25/09/21,19:39:45,09,09,1, 11.9,1,1, 11.494, 10569.987, 431.950, 52897.462 25/09/21,19:39:45,10,09,1, 11.9,1,1, 11.494, 10569.958, 431.950, 52897.442 25/09/21,19:39:45,11,09,1, 11.9,1,1, 11.494, 10569.975, 431.968, 52897.466 25/09/21,19:39:45,12,09,1, 11.9,1,1, 11.494, 10569.965, 431.957, 52897.412 25/09/21,19:39:45,13,09,1, 11.9,1,1, 11.494, 10569.984, 431.954, 52897.353 25/09/21,19:39:45,14,09,1, 11.9,1,1, 11.494, 10569.983, 431.991, 52897.491 25/09/21,19:39:45,15,09,1, 11.9,1,1, 11.494, 10569.989, 431.931, 52897.396 25/09/21,19:39:45,16,09,1, 11.9,1,1, 11.494, 10569.975, 431.957, 52897.391 25/09/21,19:39:45,17,09,1, 11.9,1,1, 11.494, 10569.977, 431.959, 52897.479 25/09/21,19:39:45,18,09,1, 11.9,1,1, 11.494, 10569.993, 431.966, 52897.402 25/09/21,19:39:45,19,09,1, 11.9,1,1, 11.494, 10569.964, 431.950, 52897.453 25/09/21,19:39:46,00,09,1, 12.0,1,1, 11.497, 10569.960, 431.950, 52897.453 25/09/21,19:39:46,01,09,1, 12.0,1,1, 11.497, 10569.980, 431.980, 52897.430 25/09/21,19:39:46,02,09,1, 12.0,1,1, 11.497, 10569.999, 431.944, 52897.436 25/09/21,19:39:46,03,09,1, 12.0,1,1, 11.497, 10569.963, 431.962, 52897.511 25/09/21,19:39:46,04,09,1, 12.0,1,1, 11.497, 10569.981, 431.971, 52897.441 25/09/21,19:39:46,05,09,1, 12.0,1,1, 11.497, 10569.964, 431.968, 52897.442 25/09/21,19:39:46,06,09,1, 12.0,1,1, 11.497, 10569.967, 431.969, 52897.482 25/09/21,19:39:46,07,09,1, 12.0,1,1, 11.497, 10569.965, 431.953, 52897.395 25/09/21,19:39:46,08,09,1, 12.0,1,1, 11.497, 10569.956, 431.938, 52897.446 25/09/21,19:39:46,09,09,1, 12.0,1,1, 11.497, 10569.975, 431.957, 52897.381 25/09/21,19:39:46,10,09,1, 12.0,1,1, 11.497, 10569.979, 431.939, 52897.429 25/09/21,19:39:46,11,09,1, 12.0,1,1, 11.497, 10569.953, 431.983, 52897.464 25/09/21,19:39:46,12,09,1, 12.0,1,1, 11.497, 10569.956, 431.955, 52897.437 25/09/21,19:39:46,13,09,1, 12.0,1,1, 11.497, 10569.985, 431.961, 52897.418 25/09/21,19:39:46,14,09,1, 12.0,1,1, 11.497, 10569.994, 431.974, 52897.488 25/09/21,19:39:46,15,09,1, 12.0,1,1, 11.497, 10570.007, 431.959, 52897.414 25/09/21,19:39:46,16,09,1, 12.0,1,1, 11.497, 10569.968, 431.972, 52897.447 25/09/21,19:39:46,17,09,1, 12.0,1,1, 11.497, 10569.954, 431.983, 52897.495 25/09/21,19:39:46,18,09,1, 12.0,1,1, 11.497, 10569.974, 431.970, 52897.426 25/09/21,19:39:46,19,09,1, 12.0,1,1, 11.497, 10569.978, 431.961, 52897.444 25/09/21,19:39:47,00,09,1, 12.0,1,1, 11.495, 10569.977, 431.961, 52897.444 25/09/21,19:39:47,01,09,1, 12.0,1,1, 11.495, 10569.956, 431.946, 52897.393 25/09/21,19:39:47,02,09,1, 12.0,1,1, 11.495, 10569.975, 431.936, 52897.411 25/09/21,19:39:47,03,09,1, 12.0,1,1, 11.495, 10569.979, 431.965, 52897.441 25/09/21,19:39:47,04,09,1, 12.0,1,1, 11.495, 10569.981, 431.959, 52897.398 25/09/21,19:39:47,05,09,1, 12.0,1,1, 11.495, 10569.972, 431.966, 52897.410 25/09/21,19:39:47,06,09,1, 12.0,1,1, 11.495, 10569.995, 431.997, 52897.407 25/09/21,19:39:47,07,09,1, 12.0,1,1, 11.495, 10569.978, 431.956, 52897.419 25/09/21,19:39:47,08,09,1, 12.0,1,1, 11.495, 10570.000, 431.965, 52897.461 25/09/21,19:39:47,09,09,1, 12.0,1,1, 11.495, 10569.974, 431.965, 52897.408 25/09/21,19:39:47,10,09,1, 12.0,1,1, 11.495, 10569.973, 431.968, 52897.393 25/09/21,19:39:47,11,09,1, 12.0,1,1, 11.495, 10569.955, 431.980, 52897.468 25/09/21,19:39:47,12,09,1, 12.0,1,1, 11.495, 10569.992, 431.976, 52897.436 25/09/21,19:39:47,13,09,1, 12.0,1,1, 11.495, 10569.984, 431.979, 52897.465 25/09/21,19:39:47,14,09,1, 12.0,1,1, 11.495, 10569.977, 431.952, 52897.388 25/09/21,19:39:47,15,09,1, 12.0,1,1, 11.495, 10569.979, 431.968, 52897.467 25/09/21,19:39:47,16,09,1, 12.0,1,1, 11.495, 10569.973, 431.966, 52897.444 25/09/21,19:39:47,17,09,1, 12.0,1,1, 11.495, 10569.962, 431.952, 52897.373 25/09/21,19:39:47,18,09,1, 12.0,1,1, 11.495, 10569.980, 431.979, 52897.454 25/09/21,19:39:47,19,09,1, 12.0,1,1, 11.495, 10569.989, 431.976, 52897.393 25/09/21,19:39:48,00,09,1, 11.9,1,1, 11.494, 10569.985, 431.976, 52897.393 25/09/21,19:39:48,01,09,1, 11.9,1,1, 11.494, 10570.003, 431.971, 52897.446 25/09/21,19:39:48,02,09,1, 11.9,1,1, 11.494, 10569.977, 431.948, 52897.410 25/09/21,19:39:48,03,09,1, 11.9,1,1, 11.494, 10569.983, 431.956, 52897.437 25/09/21,19:39:48,04,09,1, 11.9,1,1, 11.494, 10570.006, 431.942, 52897.425 25/09/21,19:39:48,05,09,1, 11.9,1,1, 11.494, 10569.999, 431.979, 52897.476 25/09/21,19:39:48,06,09,1, 11.9,1,1, 11.494, 10570.002, 431.983, 52897.460 25/09/21,19:39:48,07,09,1, 11.9,1,1, 11.494, 10569.991, 431.944, 52897.466 25/09/21,19:39:48,08,09,1, 11.9,1,1, 11.494, 10570.020, 431.958, 52897.356 25/09/21,19:39:48,09,09,1, 11.9,1,1, 11.494, 10570.004, 431.971, 52897.416 25/09/21,19:39:48,10,09,1, 11.9,1,1, 11.494, 10569.997, 431.992, 52897.467 25/09/21,19:39:48,11,09,1, 11.9,1,1, 11.494, 10570.012, 431.984, 52897.466 25/09/21,19:39:48,12,09,1, 11.9,1,1, 11.494, 10570.015, 431.979, 52897.424 25/09/21,19:39:48,13,09,1, 11.9,1,1, 11.494, 10569.989, 431.971, 52897.401 25/09/21,19:39:48,14,09,1, 11.9,1,1, 11.494, 10570.001, 431.960, 52897.391 25/09/21,19:39:48,15,09,1, 11.9,1,1, 11.494, 10569.993, 431.972, 52897.435 25/09/21,19:39:48,16,09,1, 11.9,1,1, 11.494, 10569.991, 431.973, 52897.435 25/09/21,19:39:48,17,09,1, 11.9,1,1, 11.494, 10569.983, 431.974, 52897.475 25/09/21,19:39:48,18,09,1, 11.9,1,1, 11.494, 10570.013, 431.958, 52897.406 25/09/21,19:39:48,19,09,1, 11.9,1,1, 11.494, 10570.006, 431.945, 52897.399 25/09/21,19:39:49,00,08,1, 11.9,1,1, 11.494, 10570.002, 431.945, 52897.399 25/09/21,19:39:49,01,08,1, 11.9,1,1, 11.494, 10569.980, 431.980, 52897.445 25/09/21,19:39:49,02,08,1, 11.9,1,1, 11.494, 10570.018, 431.959, 52897.373 25/09/21,19:39:49,03,08,1, 11.9,1,1, 11.494, 10569.993, 432.009, 52897.398 25/09/21,19:39:49,04,08,1, 11.9,1,1, 11.494, 10570.014, 431.966, 52897.379 25/09/21,19:39:49,05,08,1, 11.9,1,1, 11.494, 10570.014, 431.982, 52897.452 25/09/21,19:39:49,06,08,1, 11.9,1,1, 11.494, 10569.988, 431.973, 52897.432 25/09/21,19:39:49,07,08,1, 11.9,1,1, 11.494, 10570.024, 432.003, 52897.436 25/09/21,19:39:49,08,08,1, 11.9,1,1, 11.494, 10569.983, 431.982, 52897.423 25/09/21,19:39:49,09,08,1, 11.9,1,1, 11.494, 10570.003, 431.997, 52897.415 25/09/21,19:39:49,10,08,1, 11.9,1,1, 11.494, 10570.019, 431.968, 52897.449 25/09/21,19:39:49,11,08,1, 11.9,1,1, 11.494, 10570.017, 431.954, 52897.376 25/09/21,19:39:49,12,08,1, 11.9,1,1, 11.494, 10570.030, 431.961, 52897.389 25/09/21,19:39:49,13,08,1, 11.9,1,1, 11.494, 10570.021, 432.014, 52897.427 25/09/21,19:39:49,14,08,1, 11.9,1,1, 11.494, 10570.012, 431.994, 52897.373 25/09/21,19:39:49,15,08,1, 11.9,1,1, 11.494, 10570.009, 432.009, 52897.509 25/09/21,19:39:49,16,08,1, 11.9,1,1, 11.494, 10570.005, 431.997, 52897.420 25/09/21,19:39:49,17,08,1, 11.9,1,1, 11.494, 10570.008, 431.992, 52897.420 25/09/21,19:39:49,18,08,1, 11.9,1,1, 11.494, 10570.010, 431.978, 52897.393 25/09/21,19:39:49,19,08,1, 11.9,1,1, 11.494, 10570.018, 431.967, 52897.394 25/09/21,19:39:50,00,08,1, 11.9,1,1, 11.498, 10570.018, 431.967, 52897.394 25/09/21,19:39:50,01,08,1, 11.9,1,1, 11.498, 10570.033, 431.965, 52897.384 25/09/21,19:39:50,02,08,1, 11.9,1,1, 11.498, 10570.004, 431.977, 52897.470 25/09/21,19:39:50,03,08,1, 11.9,1,1, 11.498, 10570.031, 431.966, 52897.442 25/09/21,19:39:50,04,08,1, 11.9,1,1, 11.498, 10570.023, 431.975, 52897.434 25/09/21,19:39:50,05,08,1, 11.9,1,1, 11.498, 10570.029, 431.992, 52897.463 25/09/21,19:39:50,06,08,1, 11.9,1,1, 11.498, 10570.028, 431.984, 52897.426 25/09/21,19:39:50,07,08,1, 11.9,1,1, 11.498, 10570.034, 432.000, 52897.479 25/09/21,19:39:50,08,08,1, 11.9,1,1, 11.498, 10570.039, 431.990, 52897.391 25/09/21,19:39:50,09,08,1, 11.9,1,1, 11.498, 10570.022, 431.961, 52897.413 25/09/21,19:39:50,10,08,1, 11.9,1,1, 11.498, 10570.023, 431.991, 52897.402 25/09/21,19:39:50,11,08,1, 11.9,1,1, 11.498, 10570.024, 431.987, 52897.463 25/09/21,19:39:50,12,08,1, 11.9,1,1, 11.498, 10570.023, 431.993, 52897.383 25/09/21,19:39:50,13,08,1, 11.9,1,1, 11.498, 10570.041, 431.988, 52897.447 25/09/21,19:39:50,14,08,1, 11.9,1,1, 11.498, 10570.027, 432.016, 52897.389 25/09/21,19:39:50,15,08,1, 11.9,1,1, 11.498, 10570.001, 431.998, 52897.432 25/09/21,19:39:50,16,08,1, 11.9,1,1, 11.498, 10570.022, 431.988, 52897.397 25/09/21,19:39:50,17,08,1, 11.9,1,1, 11.498, 10570.030, 432.014, 52897.431 25/09/21,19:39:50,18,08,1, 11.9,1,1, 11.498, 10570.027, 431.983, 52897.383 25/09/21,19:39:50,19,08,1, 11.9,1,1, 11.498, 10570.021, 432.005, 52897.442 25/09/21,19:39:51,00,08,1, 11.9,1,1, 11.494, 10570.018, 432.005, 52897.442 25/09/21,19:39:51,01,08,1, 11.9,1,1, 11.494, 10570.032, 431.987, 52897.390 25/09/21,19:39:51,02,08,1, 11.9,1,1, 11.494, 10570.030, 431.957, 52897.451 25/09/21,19:39:51,03,08,1, 11.9,1,1, 11.494, 10570.033, 431.989, 52897.434 25/09/21,19:39:51,04,08,1, 11.9,1,1, 11.494, 10570.019, 431.975, 52897.432 25/09/21,19:39:51,05,08,1, 11.9,1,1, 11.494, 10570.046, 432.000, 52897.396 25/09/21,19:39:51,06,08,1, 11.9,1,1, 11.494, 10570.035, 431.994, 52897.329 25/09/21,19:39:51,07,08,1, 11.9,1,1, 11.494, 10570.061, 431.987, 52897.428 25/09/21,19:39:51,08,08,1, 11.9,1,1, 11.494, 10570.047, 432.006, 52897.408 25/09/21,19:39:51,09,08,1, 11.9,1,1, 11.494, 10570.027, 432.005, 52897.364 25/09/21,19:39:51,10,08,1, 11.9,1,1, 11.494, 10570.024, 431.987, 52897.384 25/09/21,19:39:51,11,08,1, 11.9,1,1, 11.494, 10570.036, 431.956, 52897.347 25/09/21,19:39:51,12,08,1, 11.9,1,1, 11.494, 10570.003, 431.989, 52897.337 25/09/21,19:39:51,13,08,1, 11.9,1,1, 11.494, 10570.012, 431.988, 52897.299 25/09/21,19:39:51,14,08,1, 11.9,1,1, 11.494, 10570.028, 432.008, 52897.396 25/09/21,19:39:51,15,08,1, 11.9,1,1, 11.494, 10570.032, 432.004, 52897.359 25/09/21,19:39:51,16,08,1, 11.9,1,1, 11.494, 10570.023, 432.003, 52897.407 25/09/21,19:39:51,17,08,1, 11.9,1,1, 11.494, 10570.036, 431.988, 52897.354 25/09/21,19:39:51,18,08,1, 11.9,1,1, 11.494, 10570.044, 431.993, 52897.414 25/09/21,19:39:51,19,08,1, 11.9,1,1, 11.494, 10570.026, 432.010, 52897.421 25/09/21,19:39:52,00,10,1, 11.9,1,1, 11.492, 10570.018, 432.010, 52897.421 25/09/21,19:39:52,01,10,1, 11.9,1,1, 11.492, 10570.034, 432.016, 52897.376 25/09/21,19:39:52,02,10,1, 11.9,1,1, 11.492, 10570.039, 432.003, 52897.324 25/09/21,19:39:52,03,10,1, 11.9,1,1, 11.492, 10570.039, 431.987, 52897.443 25/09/21,19:39:52,04,10,1, 11.9,1,1, 11.492, 10570.045, 432.002, 52897.312 25/09/21,19:39:52,05,10,1, 11.9,1,1, 11.492, 10570.042, 431.999, 52897.338 25/09/21,19:39:52,06,10,1, 11.9,1,1, 11.492, 10570.041, 431.992, 52897.324 25/09/21,19:39:52,07,10,1, 11.9,1,1, 11.492, 10570.046, 432.005, 52897.427 25/09/21,19:39:52,08,10,1, 11.9,1,1, 11.492, 10570.050, 432.035, 52897.348 25/09/21,19:39:52,09,10,1, 11.9,1,1, 11.492, 10570.050, 432.024, 52897.429 25/09/21,19:39:52,10,10,1, 11.9,1,1, 11.492, 10570.055, 432.005, 52897.308 25/09/21,19:39:52,11,10,1, 11.9,1,1, 11.492, 10570.052, 432.024, 52897.359 25/09/21,19:39:52,12,10,1, 11.9,1,1, 11.492, 10570.047, 432.000, 52897.361 25/09/21,19:39:52,13,10,1, 11.9,1,1, 11.492, 10570.026, 431.993, 52897.365 25/09/21,19:39:52,14,10,1, 11.9,1,1, 11.492, 10570.044, 432.018, 52897.412 25/09/21,19:39:52,15,10,1, 11.9,1,1, 11.492, 10570.050, 431.989, 52897.371 25/09/21,19:39:52,16,10,1, 11.9,1,1, 11.492, 10570.027, 431.999, 52897.344 25/09/21,19:39:52,17,10,1, 11.9,1,1, 11.492, 10570.041, 432.005, 52897.385 25/09/21,19:39:52,18,10,1, 11.9,1,1, 11.492, 10570.057, 432.001, 52897.427 25/09/21,19:39:52,19,10,1, 11.9,1,1, 11.492, 10570.059, 432.002, 52897.379 25/09/21,19:39:53,00,09,1, 11.9,1,1, 11.494, 10570.052, 432.002, 52897.379 25/09/21,19:39:53,01,09,1, 11.9,1,1, 11.494, 10570.045, 432.033, 52897.363 25/09/21,19:39:53,02,09,1, 11.9,1,1, 11.494, 10570.071, 432.028, 52897.402 25/09/21,19:39:53,03,09,1, 11.9,1,1, 11.494, 10570.047, 432.012, 52897.394 25/09/21,19:39:53,04,09,1, 11.9,1,1, 11.494, 10570.063, 432.010, 52897.357 25/09/21,19:39:53,05,09,1, 11.9,1,1, 11.494, 10570.063, 431.995, 52897.370 25/09/21,19:39:53,06,09,1, 11.9,1,1, 11.494, 10570.042, 432.017, 52897.401 25/09/21,19:39:53,07,09,1, 11.9,1,1, 11.494, 10570.065, 431.995, 52897.377 25/09/21,19:39:53,08,09,1, 11.9,1,1, 11.494, 10570.063, 432.010, 52897.424 25/09/21,19:39:53,09,09,1, 11.9,1,1, 11.494, 10570.074, 432.017, 52897.379 25/09/21,19:39:53,10,09,1, 11.9,1,1, 11.494, 10570.050, 431.979, 52897.355 25/09/21,19:39:53,11,09,1, 11.9,1,1, 11.494, 10570.079, 432.008, 52897.382 25/09/21,19:39:53,12,09,1, 11.9,1,1, 11.494, 10570.062, 432.001, 52897.359 25/09/21,19:39:53,13,09,1, 11.9,1,1, 11.494, 10570.066, 432.002, 52897.332 25/09/21,19:39:53,14,09,1, 11.9,1,1, 11.494, 10570.055, 432.018, 52897.401 25/09/21,19:39:53,15,09,1, 11.9,1,1, 11.494, 10570.067, 432.020, 52897.358 25/09/21,19:39:53,16,09,1, 11.9,1,1, 11.494, 10570.087, 432.029, 52897.313 25/09/21,19:39:53,17,09,1, 11.9,1,1, 11.494, 10570.062, 431.997, 52897.356 25/09/21,19:39:53,18,09,1, 11.9,1,1, 11.494, 10570.076, 432.007, 52897.311 25/09/21,19:39:53,19,09,1, 11.9,1,1, 11.494, 10570.069, 432.003, 52897.284 25/09/21,19:39:54,00,08,1, 11.9,1,1, 11.493, 10570.068, 432.003, 52897.284 25/09/21,19:39:54,01,08,1, 11.9,1,1, 11.493, 10570.049, 432.019, 52897.347 25/09/21,19:39:54,02,08,1, 11.9,1,1, 11.493, 10570.080, 432.012, 52897.287 25/09/21,19:39:54,03,08,1, 11.9,1,1, 11.493, 10570.075, 432.041, 52897.376 25/09/21,19:39:54,04,08,1, 11.9,1,1, 11.493, 10570.055, 432.012, 52897.359 25/09/21,19:39:54,05,08,1, 11.9,1,1, 11.493, 10570.080, 432.003, 52897.363 25/09/21,19:39:54,06,08,1, 11.9,1,1, 11.493, 10570.069, 432.015, 52897.415 25/09/21,19:39:54,07,08,1, 11.9,1,1, 11.493, 10570.083, 432.020, 52897.378 25/09/21,19:39:54,08,08,1, 11.9,1,1, 11.493, 10570.057, 431.987, 52897.362 25/09/21,19:39:54,09,08,1, 11.9,1,1, 11.493, 10570.050, 431.998, 52897.348 25/09/21,19:39:54,10,08,1, 11.9,1,1, 11.493, 10570.072, 431.986, 52897.286 25/09/21,19:39:54,11,08,1, 11.9,1,1, 11.493, 10570.082, 431.985, 52897.381 25/09/21,19:39:54,12,08,1, 11.9,1,1, 11.493, 10570.058, 431.988, 52897.374 25/09/21,19:39:54,13,08,1, 11.9,1,1, 11.493, 10570.087, 432.019, 52897.301 25/09/21,19:39:54,14,08,1, 11.9,1,1, 11.493, 10570.071, 432.001, 52897.353 25/09/21,19:39:54,15,08,1, 11.9,1,1, 11.493, 10570.076, 431.997, 52897.316 25/09/21,19:39:54,16,08,1, 11.9,1,1, 11.493, 10570.091, 432.013, 52897.334 25/09/21,19:39:54,17,08,1, 11.9,1,1, 11.493, 10570.092, 432.005, 52897.330 25/09/21,19:39:54,18,08,1, 11.9,1,1, 11.493, 10570.072, 432.003, 52897.320 25/09/21,19:39:54,19,08,1, 11.9,1,1, 11.493, 10570.068, 431.990, 52897.333 25/09/21,19:39:55,00,08,1, 12.0,1,1, 11.496, 10570.060, 431.990, 52897.333 25/09/21,19:39:55,01,08,1, 12.0,1,1, 11.496, 10570.056, 431.970, 52897.341 25/09/21,19:39:55,02,08,1, 12.0,1,1, 11.496, 10570.110, 431.981, 52897.285 25/09/21,19:39:55,03,08,1, 12.0,1,1, 11.496, 10570.083, 431.999, 52897.355 25/09/21,19:39:55,04,08,1, 12.0,1,1, 11.496, 10570.077, 432.004, 52897.378 25/09/21,19:39:55,05,08,1, 12.0,1,1, 11.496, 10570.087, 432.016, 52897.371 25/09/21,19:39:55,06,08,1, 12.0,1,1, 11.496, 10570.091, 432.023, 52897.407 25/09/21,19:39:55,07,08,1, 12.0,1,1, 11.496, 10570.096, 432.024, 52897.334 25/09/21,19:39:55,08,08,1, 12.0,1,1, 11.496, 10570.090, 432.016, 52897.318 25/09/21,19:39:55,09,08,1, 12.0,1,1, 11.496, 10570.117, 432.006, 52897.348 25/09/21,19:39:55,10,08,1, 12.0,1,1, 11.496, 10570.098, 432.000, 52897.312 25/09/21,19:39:55,11,08,1, 12.0,1,1, 11.496, 10570.069, 431.981, 52897.314 25/09/21,19:39:55,12,08,1, 12.0,1,1, 11.496, 10570.100, 431.986, 52897.307 25/09/21,19:39:55,13,08,1, 12.0,1,1, 11.496, 10570.096, 432.006, 52897.370 25/09/21,19:39:55,14,08,1, 12.0,1,1, 11.496, 10570.109, 431.979, 52897.373 25/09/21,19:39:55,15,08,1, 12.0,1,1, 11.496, 10570.118, 431.993, 52897.291 25/09/21,19:39:55,16,08,1, 12.0,1,1, 11.496, 10570.108, 431.992, 52897.359 25/09/21,19:39:55,17,08,1, 12.0,1,1, 11.496, 10570.112, 432.013, 52897.298 25/09/21,19:39:55,18,08,1, 12.0,1,1, 11.496, 10570.102, 432.003, 52897.307 25/09/21,19:39:55,19,08,1, 12.0,1,1, 11.496, 10570.100, 431.982, 52897.296 25/09/21,19:39:56,00,09,1, 11.9,1,1, 11.495, 10570.093, 431.982, 52897.296 25/09/21,19:39:56,01,09,1, 11.9,1,1, 11.495, 10570.107, 432.023, 52897.359 25/09/21,19:39:56,02,09,1, 11.9,1,1, 11.495, 10570.138, 431.991, 52897.361 25/09/21,19:39:56,03,09,1, 11.9,1,1, 11.495, 10570.107, 432.000, 52897.345 25/09/21,19:39:56,04,09,1, 11.9,1,1, 11.495, 10570.086, 431.997, 52897.335 25/09/21,19:39:56,05,09,1, 11.9,1,1, 11.495, 10570.087, 432.004, 52897.298 25/09/21,19:39:56,06,09,1, 11.9,1,1, 11.495, 10570.099, 431.979, 52897.329 25/09/21,19:39:56,07,09,1, 11.9,1,1, 11.495, 10570.123, 431.995, 52897.313 25/09/21,19:39:56,08,09,1, 11.9,1,1, 11.495, 10570.091, 431.995, 52897.323 25/09/21,19:39:56,09,09,1, 11.9,1,1, 11.495, 10570.113, 431.982, 52897.332 25/09/21,19:39:56,10,09,1, 11.9,1,1, 11.495, 10570.142, 432.005, 52897.307 25/09/21,19:39:56,11,09,1, 11.9,1,1, 11.495, 10570.123, 432.015, 52897.275 25/09/21,19:39:56,12,09,1, 11.9,1,1, 11.495, 10570.135, 432.003, 52897.319 25/09/21,19:39:56,13,09,1, 11.9,1,1, 11.495, 10570.118, 432.024, 52897.394 25/09/21,19:39:56,14,09,1, 11.9,1,1, 11.495, 10570.100, 432.007, 52897.332 25/09/21,19:39:56,15,09,1, 11.9,1,1, 11.495, 10570.096, 432.000, 52897.351 25/09/21,19:39:56,16,09,1, 11.9,1,1, 11.495, 10570.111, 431.991, 52897.359 25/09/21,19:39:56,17,09,1, 11.9,1,1, 11.495, 10570.099, 431.990, 52897.364 25/09/21,19:39:56,18,09,1, 11.9,1,1, 11.495, 10570.099, 431.988, 52897.336 25/09/21,19:39:56,19,09,1, 11.9,1,1, 11.495, 10570.119, 432.008, 52897.319 25/09/21,19:39:57,00,08,1, 12.0,1,1, 11.496, 10570.118, 432.008, 52897.319 25/09/21,19:39:57,01,08,1, 12.0,1,1, 11.496, 10570.093, 432.009, 52897.286 25/09/21,19:39:57,02,08,1, 12.0,1,1, 11.496, 10570.106, 432.043, 52897.511 25/09/21,19:39:57,03,08,1, 12.0,1,1, 11.496, 10570.106, 432.059, 52897.547 25/09/21,19:39:57,04,08,1, 12.0,1,1, 11.496, 10570.140, 432.047, 52897.494 25/09/21,19:39:57,05,08,1, 12.0,1,1, 11.496, 10570.126, 432.055, 52897.498 25/09/21,19:39:57,06,08,1, 12.0,1,1, 11.496, 10570.107, 432.047, 52897.586 25/09/21,19:39:57,07,08,1, 12.0,1,1, 11.496, 10570.110, 432.075, 52897.562 25/09/21,19:39:57,08,08,1, 12.0,1,1, 11.496, 10570.123, 432.070, 52897.532 25/09/21,19:39:57,09,08,1, 12.0,1,1, 11.496, 10570.149, 432.050, 52897.572 25/09/21,19:39:57,10,08,1, 12.0,1,1, 11.496, 10570.120, 432.056, 52897.541 25/09/21,19:39:57,11,08,1, 12.0,1,1, 11.496, 10570.108, 432.081, 52897.598 25/09/21,19:39:57,12,08,1, 12.0,1,1, 11.496, 10570.130, 432.055, 52897.544 25/09/21,19:39:57,13,08,1, 12.0,1,1, 11.496, 10570.105, 432.048, 52897.514 25/09/21,19:39:57,14,08,1, 12.0,1,1, 11.496, 10570.148, 432.029, 52897.529 25/09/21,19:39:57,15,08,1, 12.0,1,1, 11.496, 10570.134, 432.041, 52897.521 25/09/21,19:39:57,16,08,1, 12.0,1,1, 11.496, 10570.138, 432.045, 52897.529 25/09/21,19:39:57,17,08,1, 12.0,1,1, 11.496, 10570.144, 432.053, 52897.502 25/09/21,19:39:57,18,08,1, 12.0,1,1, 11.496, 10570.131, 432.031, 52897.507 25/09/21,19:39:57,19,08,1, 12.0,1,1, 11.496, 10570.152, 432.069, 52897.571 25/09/21,19:39:58,00,09,1, 11.9,1,1, 11.496, 10570.143, 432.069, 52897.571 25/09/21,19:39:58,01,09,1, 11.9,1,1, 11.496, 10570.147, 432.062, 52897.541 25/09/21,19:39:58,02,09,1, 11.9,1,1, 11.496, 10570.124, 432.040, 52897.613 25/09/21,19:39:58,03,09,1, 11.9,1,1, 11.496, 10570.127, 432.046, 52897.543 25/09/21,19:39:58,04,09,1, 11.9,1,1, 11.496, 10570.138, 432.050, 52897.527 25/09/21,19:39:58,05,09,1, 11.9,1,1, 11.496, 10570.150, 432.056, 52897.514 25/09/21,19:39:58,06,09,1, 11.9,1,1, 11.496, 10570.121, 432.057, 52897.495 25/09/21,19:39:58,07,09,1, 11.9,1,1, 11.496, 10570.127, 432.066, 52897.494 25/09/21,19:39:58,08,09,1, 11.9,1,1, 11.496, 10570.131, 432.077, 52897.483 25/09/21,19:39:58,09,09,1, 11.9,1,1, 11.496, 10570.142, 432.049, 52897.523 25/09/21,19:39:58,10,09,1, 11.9,1,1, 11.496, 10570.152, 432.021, 52897.532 25/09/21,19:39:58,11,09,1, 11.9,1,1, 11.496, 10570.140, 432.055, 52897.551 25/09/21,19:39:58,12,09,1, 11.9,1,1, 11.496, 10570.141, 432.043, 52897.483 25/09/21,19:39:58,13,09,1, 11.9,1,1, 11.496, 10570.143, 432.022, 52897.484 25/09/21,19:39:58,14,09,1, 11.9,1,1, 11.496, 10570.158, 432.024, 52897.508 25/09/21,19:39:58,15,09,1, 11.9,1,1, 11.496, 10570.144, 432.037, 52897.468 25/09/21,19:39:58,16,09,1, 11.9,1,1, 11.496, 10570.143, 432.040, 52897.506 25/09/21,19:39:58,17,09,1, 11.9,1,1, 11.496, 10570.132, 432.044, 52897.563 25/09/21,19:39:58,18,09,1, 11.9,1,1, 11.496, 10570.154, 432.041, 52897.530 25/09/21,19:39:58,19,09,1, 11.9,1,1, 11.496, 10570.127, 432.052, 52897.469 25/09/21,19:39:59,00,09,1, 12.0,1,1, 11.493, 10570.127, 432.052, 52897.469 25/09/21,19:39:59,01,09,1, 12.0,1,1, 11.493, 10570.134, 432.047, 52897.609 25/09/21,19:39:59,02,09,1, 12.0,1,1, 11.493, 10570.135, 432.057, 52897.514 25/09/21,19:39:59,03,09,1, 12.0,1,1, 11.493, 10570.113, 432.065, 52897.527 25/09/21,19:39:59,04,09,1, 12.0,1,1, 11.493, 10570.122, 432.069, 52897.665 25/09/21,19:39:59,05,09,1, 12.0,1,1, 11.493, 10570.137, 432.064, 52897.543 25/09/21,19:39:59,06,09,1, 12.0,1,1, 11.493, 10570.178, 432.067, 52897.503 25/09/21,19:39:59,07,09,1, 12.0,1,1, 11.493, 10570.155, 432.026, 52897.522 25/09/21,19:39:59,08,09,1, 12.0,1,1, 11.493, 10570.160, 432.033, 52897.500 25/09/21,19:39:59,09,09,1, 12.0,1,1, 11.493, 10570.160, 432.018, 52897.507 25/09/21,19:39:59,10,09,1, 12.0,1,1, 11.493, 10570.165, 432.041, 52897.521 25/09/21,19:39:59,11,09,1, 12.0,1,1, 11.493, 10570.156, 432.070, 52897.569 25/09/21,19:39:59,12,09,1, 12.0,1,1, 11.493, 10570.176, 432.038, 52897.533 25/09/21,19:39:59,13,09,1, 12.0,1,1, 11.493, 10570.160, 432.027, 52897.517 25/09/21,19:39:59,14,09,1, 12.0,1,1, 11.493, 10570.202, 432.041, 52897.568 25/09/21,19:39:59,15,09,1, 12.0,1,1, 11.493, 10570.190, 432.045, 52897.318 25/09/21,19:39:59,16,09,1, 12.0,1,1, 11.493, 10570.166, 432.059, 52897.600 25/09/21,19:39:59,17,09,1, 12.0,1,1, 11.493, 10570.183, 432.029, 52897.532 25/09/21,19:39:59,18,09,1, 12.0,1,1, 11.493, 10570.170, 432.062, 52897.506 25/09/21,19:39:59,19,09,1, 12.0,1,1, 11.493, 10570.170, 432.049, 52897.646 25/09/21,19:40:00,00,08,1, 11.9,1,1, 11.494, 10570.168, 432.049, 52897.646 25/09/21,19:40:00,01,08,1, 11.9,1,1, 11.494, 10570.166, 432.017, 52897.492 25/09/21,19:40:00,02,08,1, 11.9,1,1, 11.494, 10570.172, 431.985, 52897.276 25/09/21,19:40:00,03,08,1, 11.9,1,1, 11.494, 10570.166, 431.994, 52897.298 25/09/21,19:40:00,04,08,1, 11.9,1,1, 11.494, 10570.149, 431.958, 52897.238 25/09/21,19:40:00,05,08,1, 11.9,1,1, 11.494, 10570.145, 431.983, 52897.343 25/09/21,19:40:00,06,08,1, 11.9,1,1, 11.494, 10570.140, 431.976, 52897.286 25/09/21,19:40:00,07,08,1, 11.9,1,1, 11.494, 10570.179, 431.957, 52897.268 25/09/21,19:40:00,08,08,1, 11.9,1,1, 11.494, 10570.172, 431.965, 52897.304 25/09/21,19:40:00,09,08,1, 11.9,1,1, 11.494, 10570.156, 431.948, 52897.247 25/09/21,19:40:00,10,08,1, 11.9,1,1, 11.494, 10570.166, 431.988, 52897.226 25/09/21,19:40:00,11,08,1, 11.9,1,1, 11.494, 10570.169, 431.976, 52897.260 25/09/21,19:40:00,12,08,1, 11.9,1,1, 11.494, 10570.154, 431.992, 52897.224 25/09/21,19:40:00,13,08,1, 11.9,1,1, 11.494, 10570.151, 431.992, 52897.262 25/09/21,19:40:00,14,08,1, 11.9,1,1, 11.494, 10570.177, 431.960, 52897.258 25/09/21,19:40:00,15,08,1, 11.9,1,1, 11.494, 10570.178, 431.974, 52897.258 25/09/21,19:40:00,16,08,1, 11.9,1,1, 11.494, 10570.154, 431.981, 52897.297 25/09/21,19:40:00,17,08,1, 11.9,1,1, 11.494, 10570.162, 431.971, 52897.265 25/09/21,19:40:00,18,08,1, 11.9,1,1, 11.494, 10570.172, 431.972, 52897.321 25/09/21,19:40:00,19,08,1, 11.9,1,1, 11.494, 10570.160, 431.965, 52897.224 25/09/21,19:40:01,00,09,1, 12.0,1,1, 11.496, 10570.152, 431.965, 52897.224 25/09/21,19:40:01,01,09,1, 12.0,1,1, 11.496, 10570.182, 431.970, 52897.283 25/09/21,19:40:01,02,09,1, 12.0,1,1, 11.496, 10570.151, 431.991, 52897.314 25/09/21,19:40:01,03,09,1, 12.0,1,1, 11.496, 10570.182, 432.005, 52897.275 25/09/21,19:40:01,04,09,1, 12.0,1,1, 11.496, 10570.165, 432.019, 52897.316 25/09/21,19:40:01,05,09,1, 12.0,1,1, 11.496, 10570.190, 431.998, 52897.254 25/09/21,19:40:01,06,09,1, 12.0,1,1, 11.496, 10570.159, 432.001, 52897.274 25/09/21,19:40:01,07,09,1, 12.0,1,1, 11.496, 10570.182, 431.990, 52897.356 25/09/21,19:40:01,08,09,1, 12.0,1,1, 11.496, 10570.162, 431.979, 52897.338 25/09/21,19:40:01,09,09,1, 12.0,1,1, 11.496, 10570.161, 431.986, 52897.285 25/09/21,19:40:01,10,09,1, 12.0,1,1, 11.496, 10570.170, 431.987, 52897.286 25/09/21,19:40:01,11,09,1, 12.0,1,1, 11.496, 10570.176, 431.987, 52897.449 25/09/21,19:40:01,12,09,1, 12.0,1,1, 11.496, 10570.204, 431.976, 52897.221 25/09/21,19:40:01,13,09,1, 12.0,1,1, 11.496, 10570.180, 431.977, 52897.275 25/09/21,19:40:01,14,09,1, 12.0,1,1, 11.496, 10570.162, 431.985, 52897.203 25/09/21,19:40:01,15,09,1, 12.0,1,1, 11.496, 10570.189, 432.001, 52897.279 25/09/21,19:40:01,16,09,1, 12.0,1,1, 11.496, 10570.166, 431.989, 52897.296 25/09/21,19:40:01,17,09,1, 12.0,1,1, 11.496, 10570.174, 431.988, 52897.232 25/09/21,19:40:01,18,09,1, 12.0,1,1, 11.496, 10570.176, 432.004, 52897.261 25/09/21,19:40:01,19,09,1, 12.0,1,1, 11.496, 10570.183, 431.966, 52897.310 25/09/21,19:40:02,00,09,1, 11.9,1,1, 11.493, 10570.177, 431.966, 52897.310 25/09/21,19:40:02,01,09,1, 11.9,1,1, 11.493, 10570.150, 431.977, 52897.334 25/09/21,19:40:02,02,09,1, 11.9,1,1, 11.493, 10570.175, 431.983, 52897.240 25/09/21,19:40:02,03,09,1, 11.9,1,1, 11.493, 10570.179, 432.006, 52897.262 25/09/21,19:40:02,04,09,1, 11.9,1,1, 11.493, 10570.169, 431.998, 52897.354 25/09/21,19:40:02,05,09,1, 11.9,1,1, 11.493, 10570.182, 432.004, 52897.253 25/09/21,19:40:02,06,09,1, 11.9,1,1, 11.493, 10570.196, 431.998, 52897.315 25/09/21,19:40:02,07,09,1, 11.9,1,1, 11.493, 10570.178, 431.976, 52897.339 25/09/21,19:40:02,08,09,1, 11.9,1,1, 11.493, 10570.207, 431.976, 52897.270 25/09/21,19:40:02,09,09,1, 11.9,1,1, 11.493, 10570.211, 431.953, 52897.266 25/09/21,19:40:02,10,09,1, 11.9,1,1, 11.493, 10570.207, 431.962, 52897.310 25/09/21,19:40:02,11,09,1, 11.9,1,1, 11.493, 10570.172, 431.958, 52897.298 25/09/21,19:40:02,12,09,1, 11.9,1,1, 11.493, 10570.191, 431.943, 52897.298 25/09/21,19:40:02,13,09,1, 11.9,1,1, 11.493, 10570.211, 431.981, 52897.311 25/09/21,19:40:02,14,09,1, 11.9,1,1, 11.493, 10570.190, 431.976, 52897.328 25/09/21,19:40:02,15,09,1, 11.9,1,1, 11.493, 10570.184, 431.977, 52897.258 25/09/21,19:40:02,16,09,1, 11.9,1,1, 11.493, 10570.189, 431.965, 52897.205 25/09/21,19:40:02,17,09,1, 11.9,1,1, 11.493, 10570.229, 431.965, 52897.235 25/09/21,19:40:02,18,09,1, 11.9,1,1, 11.493, 10570.218, 431.974, 52897.219 25/09/21,19:40:02,19,09,1, 11.9,1,1, 11.493, 10570.201, 431.967, 52897.212 25/09/21,19:40:03,00,09,1, 12.0,1,1, 11.492, 10570.194, 431.967, 52897.212 25/09/21,19:40:03,01,09,1, 12.0,1,1, 11.492, 10570.194, 431.957, 52897.308 25/09/21,19:40:03,02,09,1, 12.0,1,1, 11.492, 10570.203, 431.955, 52897.253 25/09/21,19:40:03,03,09,1, 12.0,1,1, 11.492, 10570.179, 431.942, 52897.236 25/09/21,19:40:03,04,09,1, 12.0,1,1, 11.492, 10570.173, 431.960, 52897.319 25/09/21,19:40:03,05,09,1, 12.0,1,1, 11.492, 10570.181, 431.965, 52897.106 25/09/21,19:40:03,06,09,1, 12.0,1,1, 11.492, 10570.179, 431.964, 52897.361 25/09/21,19:40:03,07,09,1, 12.0,1,1, 11.492, 10570.188, 431.975, 52897.323 25/09/21,19:40:03,08,09,1, 12.0,1,1, 11.492, 10570.209, 431.978, 52897.249 25/09/21,19:40:03,09,09,1, 12.0,1,1, 11.492, 10570.198, 431.970, 52897.288 25/09/21,19:40:03,10,09,1, 12.0,1,1, 11.492, 10570.190, 431.965, 52897.289 25/09/21,19:40:03,11,09,1, 12.0,1,1, 11.492, 10570.190, 431.980, 52897.222 25/09/21,19:40:03,12,09,1, 12.0,1,1, 11.492, 10570.200, 431.939, 52897.291 25/09/21,19:40:03,13,09,1, 12.0,1,1, 11.492, 10570.185, 431.944, 52897.293 25/09/21,19:40:03,14,09,1, 12.0,1,1, 11.492, 10570.213, 431.945, 52897.201 25/09/21,19:40:03,15,09,1, 12.0,1,1, 11.492, 10570.212, 431.954, 52897.263 25/09/21,19:40:03,16,09,1, 12.0,1,1, 11.492, 10570.206, 431.950, 52897.288 25/09/21,19:40:03,17,09,1, 12.0,1,1, 11.492, 10570.221, 431.983, 52897.258 25/09/21,19:40:03,18,09,1, 12.0,1,1, 11.492, 10570.201, 431.982, 52897.254 25/09/21,19:40:03,19,09,1, 12.0,1,1, 11.492, 10570.209, 431.976, 52897.209 25/09/21,19:40:04,00,10,1, 11.9,1,1, 11.495, 10570.202, 431.976, 52897.209 25/09/21,19:40:04,01,10,1, 11.9,1,1, 11.495, 10570.201, 431.979, 52897.192 25/09/21,19:40:04,02,10,1, 11.9,1,1, 11.495, 10570.226, 431.954, 52897.200 25/09/21,19:40:04,03,10,1, 11.9,1,1, 11.495, 10570.176, 431.939, 52897.234 25/09/21,19:40:04,04,10,1, 11.9,1,1, 11.495, 10570.214, 431.910, 52897.247 25/09/21,19:40:04,05,10,1, 11.9,1,1, 11.495, 10570.207, 431.938, 52897.270 25/09/21,19:40:04,06,10,1, 11.9,1,1, 11.495, 10570.212, 431.932, 52897.128 25/09/21,19:40:04,07,10,1, 11.9,1,1, 11.495, 10570.198, 431.930, 52897.157 25/09/21,19:40:04,08,10,1, 11.9,1,1, 11.495, 10570.212, 431.954, 52897.330 25/09/21,19:40:04,09,10,1, 11.9,1,1, 11.495, 10570.225, 431.941, 52897.270 25/09/21,19:40:04,10,10,1, 11.9,1,1, 11.495, 10570.250, 431.964, 52897.209 25/09/21,19:40:04,11,10,1, 11.9,1,1, 11.495, 10570.237, 431.950, 52897.227 25/09/21,19:40:04,12,10,1, 11.9,1,1, 11.495, 10570.185, 431.974, 52897.217 25/09/21,19:40:04,13,10,1, 11.9,1,1, 11.495, 10570.217, 431.935, 52897.210 25/09/21,19:40:04,14,10,1, 11.9,1,1, 11.495, 10570.228, 431.931, 52897.200 25/09/21,19:40:04,15,10,1, 11.9,1,1, 11.495, 10570.211, 431.937, 52897.221 25/09/21,19:40:04,16,10,1, 11.9,1,1, 11.495, 10570.216, 431.917, 52897.140 25/09/21,19:40:04,17,10,1, 11.9,1,1, 11.495, 10570.219, 431.933, 52897.247 25/09/21,19:40:04,18,10,1, 11.9,1,1, 11.495, 10570.191, 431.944, 52897.235 25/09/21,19:40:04,19,10,1, 11.9,1,1, 11.495, 10570.198, 431.944, 52897.240 25/09/21,19:40:05,00,10,1, 11.9,1,1, 11.492, 10570.194, 431.944, 52897.240 25/09/21,19:40:05,01,10,1, 11.9,1,1, 11.492, 10570.208, 431.950, 52897.230 25/09/21,19:40:05,02,10,1, 11.9,1,1, 11.492, 10570.214, 431.939, 52897.199 25/09/21,19:40:05,03,10,1, 11.9,1,1, 11.492, 10570.199, 431.941, 52897.172 25/09/21,19:40:05,04,10,1, 11.9,1,1, 11.492, 10570.204, 431.948, 52897.223 25/09/21,19:40:05,05,10,1, 11.9,1,1, 11.492, 10570.231, 431.927, 52897.172 25/09/21,19:40:05,06,10,1, 11.9,1,1, 11.492, 10570.223, 431.917, 52897.141 25/09/21,19:40:05,07,10,1, 11.9,1,1, 11.492, 10570.215, 431.945, 52897.242 25/09/21,19:40:05,08,10,1, 11.9,1,1, 11.492, 10570.223, 431.928, 52897.196 25/09/21,19:40:05,09,10,1, 11.9,1,1, 11.492, 10570.233, 431.927, 52897.205 25/09/21,19:40:05,10,10,1, 11.9,1,1, 11.492, 10570.211, 431.935, 52897.240 25/09/21,19:40:05,11,10,1, 11.9,1,1, 11.492, 10570.222, 431.936, 52897.209 25/09/21,19:40:05,12,10,1, 11.9,1,1, 11.492, 10570.204, 431.952, 52897.178 25/09/21,19:40:05,13,10,1, 11.9,1,1, 11.492, 10570.199, 431.961, 52897.282 25/09/21,19:40:05,14,10,1, 11.9,1,1, 11.492, 10570.201, 431.934, 52897.130 25/09/21,19:40:05,15,10,1, 11.9,1,1, 11.492, 10570.230, 431.950, 52897.215 25/09/21,19:40:05,16,10,1, 11.9,1,1, 11.492, 10570.217, 431.932, 52897.247 25/09/21,19:40:05,17,10,1, 11.9,1,1, 11.492, 10570.224, 431.925, 52897.118 25/09/21,19:40:05,18,10,1, 11.9,1,1, 11.492, 10570.231, 431.899, 52897.217 25/09/21,19:40:05,19,10,1, 11.9,1,1, 11.492, 10570.207, 431.924, 52897.171 25/09/21,19:40:06,00,10,1, 11.9,1,1, 11.494, 10570.202, 431.924, 52897.171 25/09/21,19:40:06,01,10,1, 11.9,1,1, 11.494, 10570.231, 431.952, 52897.214 25/09/21,19:40:06,02,10,1, 11.9,1,1, 11.494, 10570.230, 431.963, 52897.217 25/09/21,19:40:06,03,10,1, 11.9,1,1, 11.494, 10570.225, 431.931, 52897.203 25/09/21,19:40:06,04,10,1, 11.9,1,1, 11.494, 10570.224, 431.920, 52897.240 25/09/21,19:40:06,05,10,1, 11.9,1,1, 11.494, 10570.224, 431.923, 52897.188 25/09/21,19:40:06,06,10,1, 11.9,1,1, 11.494, 10570.225, 431.929, 52897.158 25/09/21,19:40:06,07,10,1, 11.9,1,1, 11.494, 10570.218, 431.926, 52897.347 25/09/21,19:40:06,08,10,1, 11.9,1,1, 11.494, 10570.215, 431.902, 52897.116 25/09/21,19:40:06,09,10,1, 11.9,1,1, 11.494, 10570.204, 431.903, 52897.202 25/09/21,19:40:06,10,10,1, 11.9,1,1, 11.494, 10570.208, 431.929, 52897.173 25/09/21,19:40:06,11,10,1, 11.9,1,1, 11.494, 10570.228, 431.910, 52897.169 25/09/21,19:40:06,12,10,1, 11.9,1,1, 11.494, 10570.240, 431.922, 52897.171 25/09/21,19:40:06,13,10,1, 11.9,1,1, 11.494, 10570.222, 431.930, 52897.259 25/09/21,19:40:06,14,10,1, 11.9,1,1, 11.494, 10570.214, 431.925, 52897.180 25/09/21,19:40:06,15,10,1, 11.9,1,1, 11.494, 10570.248, 431.922, 52897.129 25/09/21,19:40:06,16,10,1, 11.9,1,1, 11.494, 10570.230, 431.920, 52897.175 25/09/21,19:40:06,17,10,1, 11.9,1,1, 11.494, 10570.229, 431.918, 52897.158 25/09/21,19:40:06,18,10,1, 11.9,1,1, 11.494, 10570.226, 431.898, 52897.198 25/09/21,19:40:06,19,10,1, 11.9,1,1, 11.494, 10570.216, 431.925, 52897.252 25/09/21,19:40:07,00,10,1, 11.9,1,1, 11.493, 10570.210, 431.925, 52897.252 25/09/21,19:40:07,01,10,1, 11.9,1,1, 11.493, 10570.250, 431.912, 52897.230 25/09/21,19:40:07,02,10,1, 11.9,1,1, 11.493, 10570.217, 431.920, 52897.214 25/09/21,19:40:07,03,10,1, 11.9,1,1, 11.493, 10570.250, 431.922, 52897.163 25/09/21,19:40:07,04,10,1, 11.9,1,1, 11.493, 10570.225, 431.906, 52897.159 25/09/21,19:40:07,05,10,1, 11.9,1,1, 11.493, 10570.222, 431.919, 52897.163 25/09/21,19:40:07,06,10,1, 11.9,1,1, 11.493, 10570.254, 431.888, 52897.166 25/09/21,19:40:07,07,10,1, 11.9,1,1, 11.493, 10570.222, 431.902, 52897.187 25/09/21,19:40:07,08,10,1, 11.9,1,1, 11.493, 10570.238, 431.912, 52897.146 25/09/21,19:40:07,09,10,1, 11.9,1,1, 11.493, 10570.233, 431.902, 52897.144 25/09/21,19:40:07,10,10,1, 11.9,1,1, 11.493, 10570.241, 431.894, 52897.179 25/09/21,19:40:07,11,10,1, 11.9,1,1, 11.493, 10570.239, 431.882, 52897.158 25/09/21,19:40:07,12,10,1, 11.9,1,1, 11.493, 10570.230, 431.894, 52897.151 25/09/21,19:40:07,13,10,1, 11.9,1,1, 11.493, 10570.213, 431.895, 52897.204 25/09/21,19:40:07,14,10,1, 11.9,1,1, 11.493, 10570.251, 431.900, 52897.135 25/09/21,19:40:07,15,10,1, 11.9,1,1, 11.493, 10570.236, 431.891, 52897.149 25/09/21,19:40:07,16,10,1, 11.9,1,1, 11.493, 10570.234, 431.898, 52897.132 25/09/21,19:40:07,17,10,1, 11.9,1,1, 11.493, 10570.238, 431.890, 52897.153 25/09/21,19:40:07,18,10,1, 11.9,1,1, 11.493, 10570.242, 431.905, 52897.189 25/09/21,19:40:07,19,10,1, 11.9,1,1, 11.493, 10570.244, 431.876, 52897.201 25/09/21,19:40:08,00,10,1, 11.9,1,1, 11.494, 10570.244, 431.876, 52897.201 25/09/21,19:40:08,01,10,1, 11.9,1,1, 11.494, 10570.251, 431.880, 52897.169 25/09/21,19:40:08,02,10,1, 11.9,1,1, 11.494, 10570.256, 431.911, 52897.171 25/09/21,19:40:08,03,10,1, 11.9,1,1, 11.494, 10570.241, 431.891, 52897.181 25/09/21,19:40:08,04,10,1, 11.9,1,1, 11.494, 10570.256, 431.904, 52897.145 25/09/21,19:40:08,05,10,1, 11.9,1,1, 11.494, 10570.232, 431.919, 52897.176 25/09/21,19:40:08,06,10,1, 11.9,1,1, 11.494, 10570.250, 431.913, 52897.095 25/09/21,19:40:08,07,10,1, 11.9,1,1, 11.494, 10570.233, 431.889, 52897.085 25/09/21,19:40:08,08,10,1, 11.9,1,1, 11.494, 10570.264, 431.895, 52897.129 25/09/21,19:40:08,09,10,1, 11.9,1,1, 11.494, 10570.275, 431.872, 52897.078 25/09/21,19:40:08,10,10,1, 11.9,1,1, 11.494, 10570.246, 431.897, 52897.098 25/09/21,19:40:08,11,10,1, 11.9,1,1, 11.494, 10570.254, 431.880, 52897.128 25/09/21,19:40:08,12,10,1, 11.9,1,1, 11.494, 10570.244, 431.907, 52897.150 25/09/21,19:40:08,13,10,1, 11.9,1,1, 11.494, 10570.266, 431.896, 52897.156 25/09/21,19:40:08,14,10,1, 11.9,1,1, 11.494, 10570.260, 431.907, 52897.169 25/09/21,19:40:08,15,10,1, 11.9,1,1, 11.494, 10570.269, 431.879, 52897.107 25/09/21,19:40:08,16,10,1, 11.9,1,1, 11.494, 10570.246, 431.907, 52897.101 25/09/21,19:40:08,17,10,1, 11.9,1,1, 11.494, 10570.243, 431.894, 52897.079 25/09/21,19:40:08,18,10,1, 11.9,1,1, 11.494, 10570.279, 431.922, 52897.147 25/09/21,19:40:08,19,10,1, 11.9,1,1, 11.494, 10570.272, 431.886, 52897.143 25/09/21,19:40:09,00,10,1, 11.9,1,1, 11.492, 10570.269, 431.886, 52897.143 25/09/21,19:40:09,01,10,1, 11.9,1,1, 11.492, 10570.246, 431.859, 52897.104 25/09/21,19:40:09,02,10,1, 11.9,1,1, 11.492, 10570.265, 431.855, 52897.092 25/09/21,19:40:09,03,10,1, 11.9,1,1, 11.492, 10570.233, 431.858, 52897.118 25/09/21,19:40:09,04,10,1, 11.9,1,1, 11.492, 10570.251, 431.847, 52897.176 25/09/21,19:40:09,05,10,1, 11.9,1,1, 11.492, 10570.252, 431.861, 52897.174 25/09/21,19:40:09,06,10,1, 11.9,1,1, 11.492, 10570.251, 431.849, 52897.145 25/09/21,19:40:09,07,10,1, 11.9,1,1, 11.492, 10570.257, 431.874, 52897.162 25/09/21,19:40:09,08,10,1, 11.9,1,1, 11.492, 10570.267, 431.830, 52897.187 25/09/21,19:40:09,09,10,1, 11.9,1,1, 11.492, 10570.252, 431.855, 52897.038 25/09/21,19:40:09,10,10,1, 11.9,1,1, 11.492, 10570.261, 431.838, 52897.130 25/09/21,19:40:09,11,10,1, 11.9,1,1, 11.492, 10570.258, 431.852, 52897.167 25/09/21,19:40:09,12,10,1, 11.9,1,1, 11.492, 10570.254, 431.828, 52897.142 25/09/21,19:40:09,13,10,1, 11.9,1,1, 11.492, 10570.239, 431.842, 52897.128 25/09/21,19:40:09,14,10,1, 11.9,1,1, 11.492, 10570.269, 431.854, 52897.089 25/09/21,19:40:09,15,10,1, 11.9,1,1, 11.492, 10570.266, 431.840, 52897.083 25/09/21,19:40:09,16,10,1, 11.9,1,1, 11.492, 10570.266, 431.864, 52897.095 25/09/21,19:40:09,17,10,1, 11.9,1,1, 11.492, 10570.265, 431.837, 52897.086 25/09/21,19:40:09,18,10,1, 11.9,1,1, 11.492, 10570.259, 431.867, 52897.073 25/09/21,19:40:09,19,10,1, 11.9,1,1, 11.492, 10570.228, 431.848, 52897.062 25/09/21,19:40:10,00,10,1, 11.8,1,1, 11.494, 10570.227, 431.848, 52897.062 25/09/21,19:40:10,01,10,1, 11.8,1,1, 11.494, 10570.278, 431.842, 52897.108 25/09/21,19:40:10,02,10,1, 11.8,1,1, 11.494, 10570.253, 431.829, 52897.155 25/09/21,19:40:10,03,10,1, 11.8,1,1, 11.494, 10570.252, 431.838, 52897.098 25/09/21,19:40:10,04,10,1, 11.8,1,1, 11.494, 10570.274, 431.847, 52897.105 25/09/21,19:40:10,05,10,1, 11.8,1,1, 11.494, 10570.299, 431.856, 52897.124 25/09/21,19:40:10,06,10,1, 11.8,1,1, 11.494, 10570.286, 431.822, 52897.095 25/09/21,19:40:10,07,10,1, 11.8,1,1, 11.494, 10570.300, 431.861, 52897.051 25/09/21,19:40:10,08,10,1, 11.8,1,1, 11.494, 10570.265, 431.822, 52897.081 25/09/21,19:40:10,09,10,1, 11.8,1,1, 11.494, 10570.255, 431.835, 52897.117 25/09/21,19:40:10,10,10,1, 11.8,1,1, 11.494, 10570.283, 431.829, 52897.103 25/09/21,19:40:10,11,10,1, 11.8,1,1, 11.494, 10570.226, 431.837, 52897.072 25/09/21,19:40:10,12,10,1, 11.8,1,1, 11.494, 10570.268, 431.852, 52897.156 25/09/21,19:40:10,13,10,1, 11.8,1,1, 11.494, 10570.279, 431.828, 52897.102 25/09/21,19:40:10,14,10,1, 11.8,1,1, 11.494, 10570.266, 431.839, 52897.067 25/09/21,19:40:10,15,10,1, 11.8,1,1, 11.494, 10570.270, 431.849, 52897.123 25/09/21,19:40:10,16,10,1, 11.8,1,1, 11.494, 10570.292, 431.844, 52897.122 25/09/21,19:40:10,17,10,1, 11.8,1,1, 11.494, 10570.282, 431.846, 52897.096 25/09/21,19:40:10,18,10,1, 11.8,1,1, 11.494, 10570.296, 431.840, 52897.130 25/09/21,19:40:10,19,10,1, 11.8,1,1, 11.494, 10570.285, 431.834, 52897.112 25/09/21,19:40:11,00,10,1, 11.9,1,1, 11.496, 10570.277, 431.834, 52897.112 25/09/21,19:40:11,01,10,1, 11.9,1,1, 11.496, 10570.305, 431.820, 52897.116 25/09/21,19:40:11,02,10,1, 11.9,1,1, 11.496, 10570.292, 431.840, 52897.133 25/09/21,19:40:11,03,10,1, 11.9,1,1, 11.496, 10570.270, 431.851, 52897.094 25/09/21,19:40:11,04,10,1, 11.9,1,1, 11.496, 10570.282, 431.830, 52897.089 25/09/21,19:40:11,05,10,1, 11.9,1,1, 11.496, 10570.293, 431.819, 52897.091 25/09/21,19:40:11,06,10,1, 11.9,1,1, 11.496, 10570.301, 431.824, 52897.149 25/09/21,19:40:11,07,10,1, 11.9,1,1, 11.496, 10570.303, 431.846, 52897.155 25/09/21,19:40:11,08,10,1, 11.9,1,1, 11.496, 10570.267, 431.868, 52897.124 25/09/21,19:40:11,09,10,1, 11.9,1,1, 11.496, 10570.295, 431.826, 52897.070 25/09/21,19:40:11,10,10,1, 11.9,1,1, 11.496, 10570.298, 431.834, 52897.118 25/09/21,19:40:11,11,10,1, 11.9,1,1, 11.496, 10570.260, 431.824, 52897.030 25/09/21,19:40:11,12,10,1, 11.9,1,1, 11.496, 10570.287, 431.828, 52897.035 25/09/21,19:40:11,13,10,1, 11.9,1,1, 11.496, 10570.275, 431.809, 52897.090 25/09/21,19:40:11,14,10,1, 11.9,1,1, 11.496, 10570.283, 431.827, 52897.101 25/09/21,19:40:11,15,10,1, 11.9,1,1, 11.496, 10570.268, 431.844, 52897.119 25/09/21,19:40:11,16,10,1, 11.9,1,1, 11.496, 10570.279, 431.841, 52897.055 25/09/21,19:40:11,17,10,1, 11.9,1,1, 11.496, 10570.298, 431.834, 52897.018 25/09/21,19:40:11,18,10,1, 11.9,1,1, 11.496, 10570.300, 431.842, 52897.133 25/09/21,19:40:11,19,10,1, 11.9,1,1, 11.496, 10570.283, 431.832, 52897.073 25/09/21,19:40:12,00,10,1, 12.0,1,1, 11.494, 10570.277, 431.832, 52897.073 25/09/21,19:40:12,01,10,1, 12.0,1,1, 11.494, 10570.294, 431.817, 52897.060 25/09/21,19:40:12,02,10,1, 12.0,1,1, 11.494, 10570.307, 431.837, 52897.131 25/09/21,19:40:12,03,10,1, 12.0,1,1, 11.494, 10570.304, 431.821, 52897.126 25/09/21,19:40:12,04,10,1, 12.0,1,1, 11.494, 10570.292, 431.810, 52897.033 25/09/21,19:40:12,05,10,1, 12.0,1,1, 11.494, 10570.301, 431.808, 52897.073 25/09/21,19:40:12,06,10,1, 12.0,1,1, 11.494, 10570.306, 431.841, 52897.094 25/09/21,19:40:12,07,10,1, 12.0,1,1, 11.494, 10570.297, 431.829, 52897.059 25/09/21,19:40:12,08,10,1, 12.0,1,1, 11.494, 10570.300, 431.833, 52897.107 25/09/21,19:40:12,09,10,1, 12.0,1,1, 11.494, 10570.306, 431.847, 52897.076 25/09/21,19:40:12,10,10,1, 12.0,1,1, 11.494, 10570.296, 431.836, 52897.081 25/09/21,19:40:12,11,10,1, 12.0,1,1, 11.494, 10570.270, 431.835, 52897.005 25/09/21,19:40:12,12,10,1, 12.0,1,1, 11.494, 10570.329, 431.832, 52897.014 25/09/21,19:40:12,13,10,1, 12.0,1,1, 11.494, 10570.298, 431.838, 52897.046 25/09/21,19:40:12,14,10,1, 12.0,1,1, 11.494, 10570.302, 431.822, 52897.065 25/09/21,19:40:12,15,10,1, 12.0,1,1, 11.494, 10570.311, 431.811, 52897.003 25/09/21,19:40:12,16,10,1, 12.0,1,1, 11.494, 10570.293, 431.811, 52897.019 25/09/21,19:40:12,17,10,1, 12.0,1,1, 11.494, 10570.306, 431.843, 52897.081 25/09/21,19:40:12,18,10,1, 12.0,1,1, 11.494, 10570.288, 431.834, 52897.058 25/09/21,19:40:12,19,10,1, 12.0,1,1, 11.494, 10570.306, 431.849, 52897.106 25/09/21,19:40:13,00,10,1, 11.9,1,1, 11.493, 10570.302, 431.849, 52897.106 25/09/21,19:40:13,01,10,1, 11.9,1,1, 11.493, 10570.302, 431.834, 52897.014 25/09/21,19:40:13,02,10,1, 11.9,1,1, 11.493, 10570.326, 431.806, 52897.047 25/09/21,19:40:13,03,10,1, 11.9,1,1, 11.493, 10570.297, 431.830, 52897.059 25/09/21,19:40:13,04,10,1, 11.9,1,1, 11.493, 10570.316, 431.817, 52897.005 25/09/21,19:40:13,05,10,1, 11.9,1,1, 11.493, 10570.293, 431.840, 52897.095 25/09/21,19:40:13,06,10,1, 11.9,1,1, 11.493, 10570.309, 431.811, 52897.031 25/09/21,19:40:13,07,10,1, 11.9,1,1, 11.493, 10570.302, 431.817, 52897.067 25/09/21,19:40:13,08,10,1, 11.9,1,1, 11.493, 10570.310, 431.811, 52897.069 25/09/21,19:40:13,09,10,1, 11.9,1,1, 11.493, 10570.307, 431.812, 52897.083 25/09/21,19:40:13,10,10,1, 11.9,1,1, 11.493, 10570.324, 431.813, 52896.997 25/09/21,19:40:13,11,10,1, 11.9,1,1, 11.493, 10570.315, 431.812, 52897.073 25/09/21,19:40:13,12,10,1, 11.9,1,1, 11.493, 10570.340, 431.814, 52897.078 25/09/21,19:40:13,13,10,1, 11.9,1,1, 11.493, 10570.328, 431.800, 52897.122 25/09/21,19:40:13,14,10,1, 11.9,1,1, 11.493, 10570.326, 431.790, 52897.060 25/09/21,19:40:13,15,10,1, 11.9,1,1, 11.493, 10570.318, 431.816, 52897.052 25/09/21,19:40:13,16,10,1, 11.9,1,1, 11.493, 10570.309, 431.777, 52897.073 25/09/21,19:40:13,17,10,1, 11.9,1,1, 11.493, 10570.317, 431.804, 52897.046 25/09/21,19:40:13,18,10,1, 11.9,1,1, 11.493, 10570.293, 431.807, 52897.029 25/09/21,19:40:13,19,10,1, 11.9,1,1, 11.493, 10570.298, 431.804, 52897.063 25/09/21,19:40:14,00,10,1, 11.9,1,1, 11.496, 10570.294, 431.804, 52897.063 25/09/21,19:40:14,01,10,1, 11.9,1,1, 11.496, 10570.323, 431.809, 52897.070 25/09/21,19:40:14,02,10,1, 11.9,1,1, 11.496, 10570.317, 431.803, 52897.042 25/09/21,19:40:14,03,10,1, 11.9,1,1, 11.496, 10570.335, 431.795, 52897.048 25/09/21,19:40:14,04,10,1, 11.9,1,1, 11.496, 10570.311, 431.838, 52897.013 25/09/21,19:40:14,05,10,1, 11.9,1,1, 11.496, 10570.316, 431.822, 52897.049 25/09/21,19:40:14,06,10,1, 11.9,1,1, 11.496, 10570.331, 431.781, 52897.004 25/09/21,19:40:14,07,10,1, 11.9,1,1, 11.496, 10570.333, 431.776, 52897.071 25/09/21,19:40:14,08,10,1, 11.9,1,1, 11.496, 10570.326, 431.785, 52896.945 25/09/21,19:40:14,09,10,1, 11.9,1,1, 11.496, 10570.336, 431.763, 52896.972 25/09/21,19:40:14,10,10,1, 11.9,1,1, 11.496, 10570.290, 431.777, 52897.018 25/09/21,19:40:14,11,10,1, 11.9,1,1, 11.496, 10570.311, 431.802, 52897.045 25/09/21,19:40:14,12,10,1, 11.9,1,1, 11.496, 10570.325, 431.784, 52896.994 25/09/21,19:40:14,13,10,1, 11.9,1,1, 11.496, 10570.340, 431.768, 52897.015 25/09/21,19:40:14,14,10,1, 11.9,1,1, 11.496, 10570.322, 431.786, 52896.977 25/09/21,19:40:14,15,10,1, 11.9,1,1, 11.496, 10570.302, 431.785, 52897.035 25/09/21,19:40:14,16,10,1, 11.9,1,1, 11.496, 10570.301, 431.774, 52897.025 25/09/21,19:40:14,17,10,1, 11.9,1,1, 11.496, 10570.305, 431.787, 52897.014 25/09/21,19:40:14,18,10,1, 11.9,1,1, 11.496, 10570.312, 431.773, 52897.011 25/09/21,19:40:14,19,10,1, 11.9,1,1, 11.496, 10570.328, 431.756, 52897.010 25/09/21,19:40:15,00,10,1, 11.9,1,1, 11.494, 10570.327, 431.756, 52897.010 25/09/21,19:40:15,01,10,1, 11.9,1,1, 11.494, 10570.291, 431.760, 52896.972 25/09/21,19:40:15,02,10,1, 11.9,1,1, 11.494, 10570.314, 431.779, 52896.987 25/09/21,19:40:15,03,10,1, 11.9,1,1, 11.494, 10570.325, 431.794, 52896.955 25/09/21,19:40:15,04,10,1, 11.9,1,1, 11.494, 10570.324, 431.801, 52897.065 25/09/21,19:40:15,05,10,1, 11.9,1,1, 11.494, 10570.318, 431.789, 52897.077 25/09/21,19:40:15,06,10,1, 11.9,1,1, 11.494, 10570.323, 431.798, 52896.985 25/09/21,19:40:15,07,10,1, 11.9,1,1, 11.494, 10570.308, 431.799, 52897.041 25/09/21,19:40:15,08,10,1, 11.9,1,1, 11.494, 10570.331, 431.781, 52896.982 25/09/21,19:40:15,09,10,1, 11.9,1,1, 11.494, 10570.351, 431.805, 52897.031 25/09/21,19:40:15,10,10,1, 11.9,1,1, 11.494, 10570.319, 431.784, 52897.059 25/09/21,19:40:15,11,10,1, 11.9,1,1, 11.494, 10570.348, 431.766, 52897.010 25/09/21,19:40:15,12,10,1, 11.9,1,1, 11.494, 10570.343, 431.782, 52897.036 25/09/21,19:40:15,13,10,1, 11.9,1,1, 11.494, 10570.363, 431.773, 52897.007 25/09/21,19:40:15,14,10,1, 11.9,1,1, 11.494, 10570.327, 431.812, 52896.968 25/09/21,19:40:15,15,10,1, 11.9,1,1, 11.494, 10570.330, 431.788, 52897.067 25/09/21,19:40:15,16,10,1, 11.9,1,1, 11.494, 10570.302, 431.792, 52897.011 25/09/21,19:40:15,17,10,1, 11.9,1,1, 11.494, 10570.333, 431.783, 52896.958 25/09/21,19:40:15,18,10,1, 11.9,1,1, 11.494, 10570.323, 431.777, 52896.992 25/09/21,19:40:15,19,10,1, 11.9,1,1, 11.494, 10570.300, 431.782, 52896.967 25/09/21,19:40:16,00,10,1, 11.9,1,1, 11.492, 10570.294, 431.782, 52896.967 25/09/21,19:40:16,01,10,1, 11.9,1,1, 11.492, 10570.306, 431.754, 52896.976 25/09/21,19:40:16,02,10,1, 11.9,1,1, 11.492, 10570.317, 431.781, 52896.965 25/09/21,19:40:16,03,10,1, 11.9,1,1, 11.492, 10570.324, 431.759, 52896.984 25/09/21,19:40:16,04,10,1, 11.9,1,1, 11.492, 10570.336, 431.754, 52896.970 25/09/21,19:40:16,05,10,1, 11.9,1,1, 11.492, 10570.344, 431.779, 52897.026 25/09/21,19:40:16,06,10,1, 11.9,1,1, 11.492, 10570.320, 431.783, 52897.043 25/09/21,19:40:16,07,10,1, 11.9,1,1, 11.492, 10570.320, 431.795, 52897.040 25/09/21,19:40:16,08,10,1, 11.9,1,1, 11.492, 10570.334, 431.769, 52897.036 25/09/21,19:40:16,09,10,1, 11.9,1,1, 11.492, 10570.327, 431.778, 52896.978 25/09/21,19:40:16,10,10,1, 11.9,1,1, 11.492, 10570.313, 431.760, 52896.978 25/09/21,19:40:16,11,10,1, 11.9,1,1, 11.492, 10570.280, 431.772, 52896.972 25/09/21,19:40:16,12,10,1, 11.9,1,1, 11.492, 10570.326, 431.760, 52896.965 25/09/21,19:40:16,13,10,1, 11.9,1,1, 11.492, 10570.316, 431.771, 52896.969 25/09/21,19:40:16,14,10,1, 11.9,1,1, 11.492, 10570.299, 431.777, 52896.993 25/09/21,19:40:16,15,10,1, 11.9,1,1, 11.492, 10570.317, 431.781, 52897.019 25/09/21,19:40:16,16,10,1, 11.9,1,1, 11.492, 10570.307, 431.786, 52897.077 25/09/21,19:40:16,17,10,1, 11.9,1,1, 11.492, 10570.333, 431.783, 52896.990 25/09/21,19:40:16,18,10,1, 11.9,1,1, 11.492, 10570.330, 431.784, 52896.953 25/09/21,19:40:16,19,10,1, 11.9,1,1, 11.492, 10570.318, 431.764, 52897.038 25/09/21,19:40:17,00,10,1, 11.9,1,1, 11.491, 10570.310, 431.764, 52897.038 25/09/21,19:40:17,01,10,1, 11.9,1,1, 11.491, 10570.294, 431.770, 52896.956 25/09/21,19:40:17,02,10,1, 11.9,1,1, 11.491, 10570.314, 431.750, 52896.916 25/09/21,19:40:17,03,10,1, 11.9,1,1, 11.491, 10570.341, 431.717, 52896.933 25/09/21,19:40:17,04,10,1, 11.9,1,1, 11.491, 10570.316, 431.750, 52896.992 25/09/21,19:40:17,05,10,1, 11.9,1,1, 11.491, 10570.337, 431.768, 52896.994 25/09/21,19:40:17,06,10,1, 11.9,1,1, 11.491, 10570.338, 431.761, 52896.942 25/09/21,19:40:17,07,10,1, 11.9,1,1, 11.491, 10570.333, 431.762, 52896.971 25/09/21,19:40:17,08,10,1, 11.9,1,1, 11.491, 10570.342, 431.748, 52896.949 25/09/21,19:40:17,09,10,1, 11.9,1,1, 11.491, 10570.312, 431.771, 52897.028 25/09/21,19:40:17,10,10,1, 11.9,1,1, 11.491, 10570.330, 431.751, 52897.023 25/09/21,19:40:17,11,10,1, 11.9,1,1, 11.491, 10570.321, 431.731, 52896.897 25/09/21,19:40:17,12,10,1, 11.9,1,1, 11.491, 10570.343, 431.764, 52896.967 25/09/21,19:40:17,13,10,1, 11.9,1,1, 11.491, 10570.332, 431.736, 52896.996 25/09/21,19:40:17,14,10,1, 11.9,1,1, 11.491, 10570.329, 431.751, 52896.998 25/09/21,19:40:17,15,10,1, 11.9,1,1, 11.491, 10570.325, 431.735, 52896.929 25/09/21,19:40:17,16,10,1, 11.9,1,1, 11.491, 10570.301, 431.725, 52896.910 25/09/21,19:40:17,17,10,1, 11.9,1,1, 11.491, 10570.337, 431.764, 52896.994 25/09/21,19:40:17,18,10,1, 11.9,1,1, 11.491, 10570.361, 431.744, 52897.002 25/09/21,19:40:17,19,10,1, 11.9,1,1, 11.491, 10570.376, 431.759, 52896.964 25/09/21,19:40:18,00,10,1, 11.9,1,1, 11.492, 10570.369, 431.759, 52896.964 25/09/21,19:40:18,01,10,1, 11.9,1,1, 11.492, 10570.323, 431.725, 52896.968 25/09/21,19:40:18,02,10,1, 11.9,1,1, 11.492, 10570.321, 431.745, 52896.977 25/09/21,19:40:18,03,10,1, 11.9,1,1, 11.492, 10570.332, 431.729, 52896.983 25/09/21,19:40:18,04,10,1, 11.9,1,1, 11.492, 10570.344, 431.724, 52896.946 25/09/21,19:40:18,05,10,1, 11.9,1,1, 11.492, 10570.324, 431.741, 52896.909 25/09/21,19:40:18,06,10,1, 11.9,1,1, 11.492, 10570.343, 431.753, 52897.023 25/09/21,19:40:18,07,10,1, 11.9,1,1, 11.492, 10570.330, 431.730, 52896.920 25/09/21,19:40:18,08,10,1, 11.9,1,1, 11.492, 10570.347, 431.736, 52896.906 25/09/21,19:40:18,09,10,1, 11.9,1,1, 11.492, 10570.348, 431.737, 52896.942 25/09/21,19:40:18,10,10,1, 11.9,1,1, 11.492, 10570.340, 431.723, 52896.895 25/09/21,19:40:18,11,10,1, 11.9,1,1, 11.492, 10570.339, 431.730, 52896.973 25/09/21,19:40:18,12,10,1, 11.9,1,1, 11.492, 10570.351, 431.727, 52896.947 25/09/21,19:40:18,13,10,1, 11.9,1,1, 11.492, 10570.341, 431.715, 52896.958 25/09/21,19:40:18,14,10,1, 11.9,1,1, 11.492, 10570.337, 431.721, 52896.934 25/09/21,19:40:18,15,10,1, 11.9,1,1, 11.492, 10570.333, 431.736, 52896.963 25/09/21,19:40:18,16,10,1, 11.9,1,1, 11.492, 10570.349, 431.744, 52896.946 25/09/21,19:40:18,17,10,1, 11.9,1,1, 11.492, 10570.335, 431.736, 52896.945 25/09/21,19:40:18,18,10,1, 11.9,1,1, 11.492, 10570.337, 431.735, 52896.931 25/09/21,19:40:18,19,10,1, 11.9,1,1, 11.492, 10570.356, 431.729, 52896.971 25/09/21,19:40:19,00,10,1, 11.9,1,1, 11.496, 10570.352, 431.729, 52896.971 25/09/21,19:40:19,01,10,1, 11.9,1,1, 11.496, 10570.335, 431.741, 52896.953 25/09/21,19:40:19,02,10,1, 11.9,1,1, 11.496, 10570.322, 431.721, 52896.935 25/09/21,19:40:19,03,10,1, 11.9,1,1, 11.496, 10570.345, 431.716, 52896.968 25/09/21,19:40:19,04,10,1, 11.9,1,1, 11.496, 10570.329, 431.729, 52896.933 25/09/21,19:40:19,05,10,1, 11.9,1,1, 11.496, 10570.337, 431.704, 52896.907 25/09/21,19:40:19,06,10,1, 11.9,1,1, 11.496, 10570.355, 431.731, 52896.973 25/09/21,19:40:19,07,10,1, 11.9,1,1, 11.496, 10570.324, 431.735, 52896.894 25/09/21,19:40:19,08,10,1, 11.9,1,1, 11.496, 10570.327, 431.756, 52897.000 25/09/21,19:40:19,09,10,1, 11.9,1,1, 11.496, 10570.342, 431.734, 52896.951 25/09/21,19:40:19,10,10,1, 11.9,1,1, 11.496, 10570.340, 431.738, 52897.003 25/09/21,19:40:19,11,10,1, 11.9,1,1, 11.496, 10570.355, 431.705, 52896.935 25/09/21,19:40:19,12,10,1, 11.9,1,1, 11.496, 10570.345, 431.732, 52896.936 25/09/21,19:40:19,13,10,1, 11.9,1,1, 11.496, 10570.323, 431.697, 52896.888 25/09/21,19:40:19,14,10,1, 11.9,1,1, 11.496, 10570.328, 431.704, 52896.892 25/09/21,19:40:19,15,10,1, 11.9,1,1, 11.496, 10570.310, 431.718, 52896.908 25/09/21,19:40:19,16,10,1, 11.9,1,1, 11.496, 10570.341, 431.739, 52896.937 25/09/21,19:40:19,17,10,1, 11.9,1,1, 11.496, 10570.335, 431.735, 52896.971 25/09/21,19:40:19,18,10,1, 11.9,1,1, 11.496, 10570.339, 431.731, 52896.899 25/09/21,19:40:19,19,10,1, 11.9,1,1, 11.496, 10570.356, 431.726, 52896.978 25/09/21,19:40:20,00,10,1, 11.9,1,1, 11.492, 10570.352, 431.726, 52896.978 25/09/21,19:40:20,01,10,1, 11.9,1,1, 11.492, 10570.337, 431.738, 52896.955 25/09/21,19:40:20,02,10,1, 11.9,1,1, 11.492, 10570.322, 431.736, 52896.959 25/09/21,19:40:20,03,10,1, 11.9,1,1, 11.492, 10570.342, 431.717, 52896.873 25/09/21,19:40:20,04,10,1, 11.9,1,1, 11.492, 10570.326, 431.705, 52896.898 25/09/21,19:40:20,05,10,1, 11.9,1,1, 11.492, 10570.336, 431.736, 52896.937 25/09/21,19:40:20,06,10,1, 11.9,1,1, 11.492, 10570.346, 431.718, 52896.868 25/09/21,19:40:20,07,10,1, 11.9,1,1, 11.492, 10570.335, 431.726, 52896.942 25/09/21,19:40:20,08,10,1, 11.9,1,1, 11.492, 10570.357, 431.728, 52896.949 25/09/21,19:40:20,09,10,1, 11.9,1,1, 11.492, 10570.348, 431.741, 52896.964 25/09/21,19:40:20,10,10,1, 11.9,1,1, 11.492, 10570.349, 431.727, 52896.923 25/09/21,19:40:20,11,10,1, 11.9,1,1, 11.492, 10570.310, 431.751, 52896.933 25/09/21,19:40:20,12,10,1, 11.9,1,1, 11.492, 10570.351, 431.731, 52896.949 25/09/21,19:40:20,13,10,1, 11.9,1,1, 11.492, 10570.353, 431.701, 52896.881 25/09/21,19:40:20,14,10,1, 11.9,1,1, 11.492, 10570.336, 431.725, 52896.905 25/09/21,19:40:20,15,10,1, 11.9,1,1, 11.492, 10570.337, 431.702, 52896.873 25/09/21,19:40:20,16,10,1, 11.9,1,1, 11.492, 10570.308, 431.722, 52896.915 25/09/21,19:40:20,17,10,1, 11.9,1,1, 11.492, 10570.327, 431.700, 52896.711 25/09/21,19:40:20,18,10,1, 11.9,1,1, 11.492, 10570.318, 431.722, 52896.993 25/09/21,19:40:20,19,10,1, 11.9,1,1, 11.492, 10570.343, 431.702, 52896.865 25/09/21,19:40:21,00,10,1, 11.9,1,1, 11.495, 10570.335, 431.702, 52896.865 25/09/21,19:40:21,01,10,1, 11.9,1,1, 11.495, 10570.342, 431.690, 52896.960 25/09/21,19:40:21,02,10,1, 11.9,1,1, 11.495, 10570.349, 431.694, 52896.890 25/09/21,19:40:21,03,10,1, 11.9,1,1, 11.495, 10570.354, 431.674, 52896.912 25/09/21,19:40:21,04,10,1, 11.9,1,1, 11.495, 10570.354, 431.703, 52896.916 25/09/21,19:40:21,05,10,1, 11.9,1,1, 11.495, 10570.341, 431.707, 52896.880 25/09/21,19:40:21,06,10,1, 11.9,1,1, 11.495, 10570.323, 431.693, 52896.896 25/09/21,19:40:21,07,10,1, 11.9,1,1, 11.495, 10570.343, 431.686, 52896.870 25/09/21,19:40:21,08,10,1, 11.9,1,1, 11.495, 10570.342, 431.670, 52896.883 25/09/21,19:40:21,09,10,1, 11.9,1,1, 11.495, 10570.361, 431.709, 52896.915 25/09/21,19:40:21,10,10,1, 11.9,1,1, 11.495, 10570.340, 431.711, 52896.881 25/09/21,19:40:21,11,10,1, 11.9,1,1, 11.495, 10570.365, 431.693, 52896.868 25/09/21,19:40:21,12,10,1, 11.9,1,1, 11.495, 10570.382, 431.696, 52896.968 25/09/21,19:40:21,13,10,1, 11.9,1,1, 11.495, 10570.345, 431.711, 52896.965 25/09/21,19:40:21,14,10,1, 11.9,1,1, 11.495, 10570.332, 431.713, 52896.959 25/09/21,19:40:21,15,10,1, 11.9,1,1, 11.495, 10570.348, 431.699, 52896.958 25/09/21,19:40:21,16,10,1, 11.9,1,1, 11.495, 10570.348, 431.712, 52896.926 25/09/21,19:40:21,17,10,1, 11.9,1,1, 11.495, 10570.333, 431.698, 52896.908 25/09/21,19:40:21,18,10,1, 11.9,1,1, 11.495, 10570.352, 431.693, 52896.906 25/09/21,19:40:21,19,10,1, 11.9,1,1, 11.495, 10570.352, 431.689, 52896.872 25/09/21,19:40:22,00,10,1, 11.9,1,1, 11.493, 10570.352, 431.689, 52896.872 25/09/21,19:40:22,01,10,1, 11.9,1,1, 11.493, 10570.363, 431.680, 52896.865 25/09/21,19:40:22,02,10,1, 11.9,1,1, 11.493, 10570.360, 431.701, 52896.914 25/09/21,19:40:22,03,10,1, 11.9,1,1, 11.493, 10570.360, 431.684, 52896.892 25/09/21,19:40:22,04,10,1, 11.9,1,1, 11.493, 10570.390, 431.681, 52896.925 25/09/21,19:40:22,05,10,1, 11.9,1,1, 11.493, 10570.341, 431.708, 52896.914 25/09/21,19:40:22,06,10,1, 11.9,1,1, 11.493, 10570.357, 431.693, 52896.931 25/09/21,19:40:22,07,10,1, 11.9,1,1, 11.493, 10570.348, 431.679, 52896.862 25/09/21,19:40:22,08,10,1, 11.9,1,1, 11.493, 10570.366, 431.679, 52896.905 25/09/21,19:40:22,09,10,1, 11.9,1,1, 11.493, 10570.361, 431.684, 52896.858 25/09/21,19:40:22,10,10,1, 11.9,1,1, 11.493, 10570.357, 431.693, 52896.843 25/09/21,19:40:22,11,10,1, 11.9,1,1, 11.493, 10570.345, 431.712, 52896.820 25/09/21,19:40:22,12,10,1, 11.9,1,1, 11.493, 10570.350, 431.704, 52896.892 25/09/21,19:40:22,13,10,1, 11.9,1,1, 11.493, 10570.352, 431.697, 52896.851 25/09/21,19:40:22,14,10,1, 11.9,1,1, 11.493, 10570.348, 431.681, 52896.818 25/09/21,19:40:22,15,10,1, 11.9,1,1, 11.493, 10570.368, 431.654, 52896.871 25/09/21,19:40:22,16,10,1, 11.9,1,1, 11.493, 10570.334, 431.671, 52896.861 25/09/21,19:40:22,17,10,1, 11.9,1,1, 11.493, 10570.356, 431.673, 52896.781 25/09/21,19:40:22,18,10,1, 11.9,1,1, 11.493, 10570.372, 431.655, 52896.829 25/09/21,19:40:22,19,10,1, 11.9,1,1, 11.493, 10570.376, 431.684, 52896.864 25/09/21,19:40:23,00,10,1, 11.9,1,1, 11.494, 10570.369, 431.684, 52896.864 25/09/21,19:40:23,01,10,1, 11.9,1,1, 11.494, 10570.389, 431.690, 52896.877 25/09/21,19:40:23,02,10,1, 11.9,1,1, 11.494, 10570.354, 431.684, 52896.863 25/09/21,19:40:23,03,10,1, 11.9,1,1, 11.494, 10570.369, 431.676, 52896.797 25/09/21,19:40:23,04,10,1, 11.9,1,1, 11.494, 10570.357, 431.671, 52896.822 25/09/21,19:40:23,05,10,1, 11.9,1,1, 11.494, 10570.379, 431.668, 52896.878 25/09/21,19:40:23,06,10,1, 11.9,1,1, 11.494, 10570.359, 431.664, 52896.832 25/09/21,19:40:23,07,10,1, 11.9,1,1, 11.494, 10570.362, 431.646, 52896.798 25/09/21,19:40:23,08,10,1, 11.9,1,1, 11.494, 10570.347, 431.657, 52896.798 25/09/21,19:40:23,09,10,1, 11.9,1,1, 11.494, 10570.354, 431.652, 52896.813 25/09/21,19:40:23,10,10,1, 11.9,1,1, 11.494, 10570.346, 431.663, 52896.858 25/09/21,19:40:23,11,10,1, 11.9,1,1, 11.494, 10570.348, 431.658, 52896.849 25/09/21,19:40:23,12,10,1, 11.9,1,1, 11.494, 10570.352, 431.655, 52896.833 25/09/21,19:40:23,13,10,1, 11.9,1,1, 11.494, 10570.360, 431.668, 52896.803 25/09/21,19:40:23,14,10,1, 11.9,1,1, 11.494, 10570.367, 431.669, 52896.767 25/09/21,19:40:23,15,10,1, 11.9,1,1, 11.494, 10570.351, 431.663, 52896.814 25/09/21,19:40:23,16,10,1, 11.9,1,1, 11.494, 10570.358, 431.628, 52896.822 25/09/21,19:40:23,17,10,1, 11.9,1,1, 11.494, 10570.346, 431.665, 52896.793 25/09/21,19:40:23,18,10,1, 11.9,1,1, 11.494, 10570.340, 431.653, 52896.805 25/09/21,19:40:23,19,10,1, 11.9,1,1, 11.494, 10570.367, 431.643, 52896.791 25/09/21,19:40:24,00,10,1, 11.8,1,1, 11.495, 10570.360, 431.643, 52896.791 25/09/21,19:40:24,01,10,1, 11.8,1,1, 11.495, 10570.373, 431.671, 52896.827 25/09/21,19:40:24,02,10,1, 11.8,1,1, 11.495, 10570.352, 431.662, 52896.794 25/09/21,19:40:24,03,10,1, 11.8,1,1, 11.495, 10570.356, 431.651, 52896.801 25/09/21,19:40:24,04,10,1, 11.8,1,1, 11.495, 10570.358, 431.673, 52896.859 25/09/21,19:40:24,05,10,1, 11.8,1,1, 11.495, 10570.355, 431.660, 52896.837 25/09/21,19:40:24,06,10,1, 11.8,1,1, 11.495, 10570.351, 431.655, 52896.805 25/09/21,19:40:24,07,10,1, 11.8,1,1, 11.495, 10570.370, 431.662, 52896.828 25/09/21,19:40:24,08,10,1, 11.8,1,1, 11.495, 10570.350, 431.646, 52896.778 25/09/21,19:40:24,09,10,1, 11.8,1,1, 11.495, 10570.359, 431.643, 52896.830 25/09/21,19:40:24,10,10,1, 11.8,1,1, 11.495, 10570.355, 431.671, 52896.785 25/09/21,19:40:24,11,10,1, 11.8,1,1, 11.495, 10570.362, 431.676, 52896.806 25/09/21,19:40:24,12,10,1, 11.8,1,1, 11.495, 10570.361, 431.661, 52896.791 25/09/21,19:40:24,13,10,1, 11.8,1,1, 11.495, 10570.338, 431.666, 52896.812 25/09/21,19:40:24,14,10,1, 11.8,1,1, 11.495, 10570.355, 431.639, 52896.799 25/09/21,19:40:24,15,10,1, 11.8,1,1, 11.495, 10570.346, 431.668, 52896.804 25/09/21,19:40:24,16,10,1, 11.8,1,1, 11.495, 10570.342, 431.650, 52896.817 25/09/21,19:40:24,17,10,1, 11.8,1,1, 11.495, 10570.341, 431.633, 52896.811 25/09/21,19:40:24,18,10,1, 11.8,1,1, 11.495, 10570.348, 431.659, 52896.801 25/09/21,19:40:24,19,10,1, 11.8,1,1, 11.495, 10570.373, 431.641, 52896.772 25/09/21,19:40:25,00,10,1, 12.0,1,1, 11.493, 10570.369, 431.641, 52896.772 25/09/21,19:40:25,01,10,1, 12.0,1,1, 11.493, 10570.397, 431.645, 52896.808 25/09/21,19:40:25,02,10,1, 12.0,1,1, 11.493, 10570.359, 431.660, 52896.872 25/09/21,19:40:25,03,10,1, 12.0,1,1, 11.493, 10570.368, 431.653, 52896.849 25/09/21,19:40:25,04,10,1, 12.0,1,1, 11.493, 10570.380, 431.625, 52896.801 25/09/21,19:40:25,05,10,1, 12.0,1,1, 11.493, 10570.375, 431.638, 52896.840 25/09/21,19:40:25,06,10,1, 12.0,1,1, 11.493, 10570.357, 431.632, 52896.826 25/09/21,19:40:25,07,10,1, 12.0,1,1, 11.493, 10570.369, 431.625, 52896.763 25/09/21,19:40:25,08,10,1, 12.0,1,1, 11.493, 10570.379, 431.628, 52896.761 25/09/21,19:40:25,09,10,1, 12.0,1,1, 11.493, 10570.377, 431.644, 52896.828 25/09/21,19:40:25,10,10,1, 12.0,1,1, 11.493, 10570.369, 431.610, 52896.801 25/09/21,19:40:25,11,10,1, 12.0,1,1, 11.493, 10570.347, 431.657, 52896.766 25/09/21,19:40:25,12,10,1, 12.0,1,1, 11.493, 10570.369, 431.644, 52896.816 25/09/21,19:40:25,13,10,1, 12.0,1,1, 11.493, 10570.369, 431.639, 52896.818 25/09/21,19:40:25,14,10,1, 12.0,1,1, 11.493, 10570.348, 431.630, 52896.782 25/09/21,19:40:25,15,10,1, 12.0,1,1, 11.493, 10570.362, 431.639, 52896.755 25/09/21,19:40:25,16,10,1, 12.0,1,1, 11.493, 10570.379, 431.629, 52896.826 25/09/21,19:40:25,17,10,1, 12.0,1,1, 11.493, 10570.376, 431.631, 52896.817 25/09/21,19:40:25,18,10,1, 12.0,1,1, 11.493, 10570.364, 431.646, 52896.710 25/09/21,19:40:25,19,10,1, 12.0,1,1, 11.493, 10570.373, 431.663, 52896.818 25/09/21,19:40:26,00,10,1, 12.0,1,1, 11.494, 10570.369, 431.663, 52896.818 25/09/21,19:40:26,01,10,1, 12.0,1,1, 11.494, 10570.377, 431.649, 52896.818 25/09/21,19:40:26,02,10,1, 12.0,1,1, 11.494, 10570.363, 431.638, 52896.771 25/09/21,19:40:26,03,10,1, 12.0,1,1, 11.494, 10570.385, 431.646, 52896.789 25/09/21,19:40:26,04,10,1, 12.0,1,1, 11.494, 10570.362, 431.620, 52896.817 25/09/21,19:40:26,05,10,1, 12.0,1,1, 11.494, 10570.378, 431.617, 52896.818 25/09/21,19:40:26,06,10,1, 12.0,1,1, 11.494, 10570.361, 431.635, 52896.835 25/09/21,19:40:26,07,10,1, 12.0,1,1, 11.494, 10570.375, 431.606, 52896.834 25/09/21,19:40:26,08,10,1, 12.0,1,1, 11.494, 10570.355, 431.623, 52896.756 25/09/21,19:40:26,09,10,1, 12.0,1,1, 11.494, 10570.371, 431.630, 52896.738 25/09/21,19:40:26,10,10,1, 12.0,1,1, 11.494, 10570.367, 431.620, 52896.796 25/09/21,19:40:26,11,10,1, 12.0,1,1, 11.494, 10570.357, 431.649, 52896.783 25/09/21,19:40:26,12,10,1, 12.0,1,1, 11.494, 10570.375, 431.621, 52896.755 25/09/21,19:40:26,13,10,1, 12.0,1,1, 11.494, 10570.375, 431.631, 52896.818 25/09/21,19:40:26,14,10,1, 12.0,1,1, 11.494, 10570.343, 431.624, 52896.755 25/09/21,19:40:26,15,10,1, 12.0,1,1, 11.494, 10570.398, 431.618, 52896.782 25/09/21,19:40:26,16,10,1, 12.0,1,1, 11.494, 10570.391, 431.605, 52896.714 25/09/21,19:40:26,17,10,1, 12.0,1,1, 11.494, 10570.388, 431.617, 52896.797 25/09/21,19:40:26,18,10,1, 12.0,1,1, 11.494, 10570.380, 431.612, 52896.790 25/09/21,19:40:26,19,10,1, 12.0,1,1, 11.494, 10570.362, 431.612, 52896.800 25/09/21,19:40:27,00,10,1, 11.9,1,1, 11.495, 10570.360, 431.612, 52896.800 25/09/21,19:40:27,01,10,1, 11.9,1,1, 11.495, 10570.360, 431.635, 52896.793 25/09/21,19:40:27,02,10,1, 11.9,1,1, 11.495, 10570.376, 431.657, 52896.800 25/09/21,19:40:27,03,10,1, 11.9,1,1, 11.495, 10570.398, 431.623, 52896.770 25/09/21,19:40:27,04,10,1, 11.9,1,1, 11.495, 10570.378, 431.589, 52896.809 25/09/21,19:40:27,05,10,1, 11.9,1,1, 11.495, 10570.387, 431.601, 52896.771 25/09/21,19:40:27,06,10,1, 11.9,1,1, 11.495, 10570.385, 431.607, 52896.800 25/09/21,19:40:27,07,10,1, 11.9,1,1, 11.495, 10570.393, 431.612, 52896.825 25/09/21,19:40:27,08,10,1, 11.9,1,1, 11.495, 10570.386, 431.635, 52896.811 25/09/21,19:40:27,09,10,1, 11.9,1,1, 11.495, 10570.372, 431.614, 52896.775 25/09/21,19:40:27,10,10,1, 11.9,1,1, 11.495, 10570.409, 431.621, 52896.785 25/09/21,19:40:27,11,10,1, 11.9,1,1, 11.495, 10570.400, 431.638, 52896.813 25/09/21,19:40:27,12,10,1, 11.9,1,1, 11.495, 10570.395, 431.617, 52896.767 25/09/21,19:40:27,13,10,1, 11.9,1,1, 11.495, 10570.396, 431.618, 52896.752 25/09/21,19:40:27,14,10,1, 11.9,1,1, 11.495, 10570.415, 431.614, 52896.822 25/09/21,19:40:27,15,10,1, 11.9,1,1, 11.495, 10570.360, 431.605, 52896.844 25/09/21,19:40:27,16,10,1, 11.9,1,1, 11.495, 10570.395, 431.595, 52896.723 25/09/21,19:40:27,17,10,1, 11.9,1,1, 11.495, 10570.402, 431.580, 52896.739 25/09/21,19:40:27,18,10,1, 11.9,1,1, 11.495, 10570.396, 431.607, 52896.759 25/09/21,19:40:27,19,10,1, 11.9,1,1, 11.495, 10570.408, 431.612, 52896.762 25/09/21,19:40:28,00,10,1, 12.0,1,1, 11.493, 10570.402, 431.612, 52896.762 25/09/21,19:40:28,01,10,1, 12.0,1,1, 11.493, 10570.382, 431.579, 52896.728 25/09/21,19:40:28,02,10,1, 12.0,1,1, 11.493, 10570.381, 431.611, 52896.745 25/09/21,19:40:28,03,10,1, 12.0,1,1, 11.493, 10570.366, 431.600, 52896.714 25/09/21,19:40:28,04,10,1, 12.0,1,1, 11.493, 10570.388, 431.586, 52896.786 25/09/21,19:40:28,05,10,1, 12.0,1,1, 11.493, 10570.361, 431.564, 52896.766 25/09/21,19:40:28,06,10,1, 12.0,1,1, 11.493, 10570.382, 431.558, 52896.748 25/09/21,19:40:28,07,10,1, 12.0,1,1, 11.493, 10570.381, 431.583, 52896.756 25/09/21,19:40:28,08,10,1, 12.0,1,1, 11.493, 10570.391, 431.593, 52896.755 25/09/21,19:40:28,09,10,1, 12.0,1,1, 11.493, 10570.403, 431.597, 52896.747 25/09/21,19:40:28,10,10,1, 12.0,1,1, 11.493, 10570.414, 431.586, 52896.773 25/09/21,19:40:28,11,10,1, 12.0,1,1, 11.493, 10570.409, 431.624, 52896.746 25/09/21,19:40:28,12,10,1, 12.0,1,1, 11.493, 10570.372, 431.586, 52896.730 25/09/21,19:40:28,13,10,1, 12.0,1,1, 11.493, 10570.416, 431.588, 52896.748 25/09/21,19:40:28,14,10,1, 12.0,1,1, 11.493, 10570.392, 431.590, 52896.701 25/09/21,19:40:28,15,10,1, 12.0,1,1, 11.493, 10570.401, 431.553, 52896.685 25/09/21,19:40:28,16,10,1, 12.0,1,1, 11.493, 10570.397, 431.587, 52896.757 25/09/21,19:40:28,17,10,1, 12.0,1,1, 11.493, 10570.425, 431.591, 52896.717 25/09/21,19:40:28,18,10,1, 12.0,1,1, 11.493, 10570.425, 431.601, 52896.752 25/09/21,19:40:28,19,10,1, 12.0,1,1, 11.493, 10570.425, 431.603, 52896.714 25/09/21,19:40:29,00,10,1, 11.9,1,1, 11.489, 10570.419, 431.603, 52896.714 25/09/21,19:40:29,01,10,1, 11.9,1,1, 11.489, 10570.423, 431.585, 52896.792 25/09/21,19:40:29,02,10,1, 11.9,1,1, 11.489, 10570.404, 431.561, 52896.708 25/09/21,19:40:29,03,10,1, 11.9,1,1, 11.489, 10570.391, 431.578, 52896.701 25/09/21,19:40:29,04,10,1, 11.9,1,1, 11.489, 10570.370, 431.571, 52896.790 25/09/21,19:40:29,05,10,1, 11.9,1,1, 11.489, 10570.410, 431.587, 52896.769 25/09/21,19:40:29,06,10,1, 11.9,1,1, 11.489, 10570.402, 431.597, 52896.770 25/09/21,19:40:29,07,10,1, 11.9,1,1, 11.489, 10570.408, 431.605, 52896.734 25/09/21,19:40:29,08,10,1, 11.9,1,1, 11.489, 10570.418, 431.610, 52896.752 25/09/21,19:40:29,09,10,1, 11.9,1,1, 11.489, 10570.402, 431.600, 52896.749 25/09/21,19:40:29,10,10,1, 11.9,1,1, 11.489, 10570.398, 431.592, 52896.519 25/09/21,19:40:29,11,10,1, 11.9,1,1, 11.489, 10570.382, 431.574, 52896.806 25/09/21,19:40:29,12,10,1, 11.9,1,1, 11.489, 10570.384, 431.602, 52896.799 25/09/21,19:40:29,13,10,1, 11.9,1,1, 11.489, 10570.391, 431.585, 52896.742 25/09/21,19:40:29,14,10,1, 11.9,1,1, 11.489, 10570.403, 431.575, 52896.756 25/09/21,19:40:29,15,10,1, 11.9,1,1, 11.489, 10570.392, 431.558, 52896.798 25/09/21,19:40:29,16,10,1, 11.9,1,1, 11.489, 10570.427, 431.590, 52896.776 25/09/21,19:40:29,17,10,1, 11.9,1,1, 11.489, 10570.407, 431.604, 52896.718 25/09/21,19:40:29,18,10,1, 11.9,1,1, 11.489, 10570.391, 431.591, 52896.735 25/09/21,19:40:29,19,10,1, 11.9,1,1, 11.489, 10570.427, 431.577, 52896.807 25/09/21,19:40:30,00,10,1, 11.9,1,1, 11.495, 10570.427, 431.577, 52896.807 25/09/21,19:40:30,01,10,1, 11.9,1,1, 11.495, 10570.423, 431.562, 52896.779 25/09/21,19:40:30,02,10,1, 11.9,1,1, 11.495, 10570.391, 431.558, 52896.722 25/09/21,19:40:30,03,10,1, 11.9,1,1, 11.495, 10570.398, 431.564, 52896.722 25/09/21,19:40:30,04,10,1, 11.9,1,1, 11.495, 10570.415, 431.567, 52896.739 25/09/21,19:40:30,05,10,1, 11.9,1,1, 11.495, 10570.425, 431.574, 52896.739 25/09/21,19:40:30,06,10,1, 11.9,1,1, 11.495, 10570.391, 431.598, 52896.787 25/09/21,19:40:30,07,10,1, 11.9,1,1, 11.495, 10570.427, 431.576, 52896.811 25/09/21,19:40:30,08,10,1, 11.9,1,1, 11.495, 10570.424, 431.592, 52896.716 25/09/21,19:40:30,09,10,1, 11.9,1,1, 11.495, 10570.419, 431.576, 52896.762 25/09/21,19:40:30,10,10,1, 11.9,1,1, 11.495, 10570.404, 431.579, 52896.753 25/09/21,19:40:30,11,10,1, 11.9,1,1, 11.495, 10570.409, 431.563, 52896.697 25/09/21,19:40:30,12,10,1, 11.9,1,1, 11.495, 10570.419, 431.579, 52896.718 25/09/21,19:40:30,13,10,1, 11.9,1,1, 11.495, 10570.426, 431.554, 52896.737 25/09/21,19:40:30,14,10,1, 11.9,1,1, 11.495, 10570.395, 431.566, 52896.677 25/09/21,19:40:30,15,10,1, 11.9,1,1, 11.495, 10570.409, 431.572, 52896.714 25/09/21,19:40:30,16,10,1, 11.9,1,1, 11.495, 10570.433, 431.580, 52896.714 25/09/21,19:40:30,17,10,1, 11.9,1,1, 11.495, 10570.404, 431.580, 52896.723 25/09/21,19:40:30,18,10,1, 11.9,1,1, 11.495, 10570.434, 431.572, 52896.723 25/09/21,19:40:30,19,10,1, 11.9,1,1, 11.495, 10570.410, 431.555, 52896.690 25/09/21,19:40:31,00,10,1, 12.0,1,1, 11.491, 10570.402, 431.555, 52896.690 25/09/21,19:40:31,01,10,1, 12.0,1,1, 11.491, 10570.416, 431.549, 52896.676 25/09/21,19:40:31,02,10,1, 12.0,1,1, 11.491, 10570.409, 431.568, 52896.717 25/09/21,19:40:31,03,10,1, 12.0,1,1, 11.491, 10570.397, 431.557, 52896.783 25/09/21,19:40:31,04,10,1, 12.0,1,1, 11.491, 10570.424, 431.530, 52896.689 25/09/21,19:40:31,05,10,1, 12.0,1,1, 11.491, 10570.429, 431.536, 52896.793 25/09/21,19:40:31,06,10,1, 12.0,1,1, 11.491, 10570.397, 431.546, 52896.721 25/09/21,19:40:31,07,10,1, 12.0,1,1, 11.491, 10570.446, 431.541, 52896.753 25/09/21,19:40:31,08,10,1, 12.0,1,1, 11.491, 10570.439, 431.537, 52896.769 25/09/21,19:40:31,09,10,1, 12.0,1,1, 11.491, 10570.421, 431.524, 52896.700 25/09/21,19:40:31,10,10,1, 12.0,1,1, 11.491, 10570.400, 431.529, 52896.702 25/09/21,19:40:31,11,10,1, 12.0,1,1, 11.491, 10570.432, 431.534, 52896.660 25/09/21,19:40:31,12,10,1, 12.0,1,1, 11.491, 10570.418, 431.547, 52896.741 25/09/21,19:40:31,13,10,1, 12.0,1,1, 11.491, 10570.430, 431.534, 52896.682 25/09/21,19:40:31,14,10,1, 12.0,1,1, 11.491, 10570.421, 431.544, 52896.684 25/09/21,19:40:31,15,10,1, 12.0,1,1, 11.491, 10570.435, 431.548, 52896.708 25/09/21,19:40:31,16,10,1, 12.0,1,1, 11.491, 10570.435, 431.570, 52896.698 25/09/21,19:40:31,17,10,1, 12.0,1,1, 11.491, 10570.443, 431.536, 52896.687 25/09/21,19:40:31,18,10,1, 12.0,1,1, 11.491, 10570.427, 431.554, 52896.666 25/09/21,19:40:31,19,10,1, 12.0,1,1, 11.491, 10570.434, 431.548, 52896.697 25/09/21,19:40:32,00,10,1, 11.9,1,1, 11.491, 10570.427, 431.548, 52896.697 25/09/21,19:40:32,01,10,1, 11.9,1,1, 11.491, 10570.418, 431.528, 52896.711 25/09/21,19:40:32,02,10,1, 11.9,1,1, 11.491, 10570.431, 431.550, 52896.716 25/09/21,19:40:32,03,10,1, 11.9,1,1, 11.491, 10570.446, 431.541, 52896.659 25/09/21,19:40:32,04,10,1, 11.9,1,1, 11.491, 10570.434, 431.524, 52896.634 25/09/21,19:40:32,05,10,1, 11.9,1,1, 11.491, 10570.410, 431.545, 52896.692 25/09/21,19:40:32,06,10,1, 11.9,1,1, 11.491, 10570.449, 431.540, 52896.682 25/09/21,19:40:32,07,10,1, 11.9,1,1, 11.491, 10570.453, 431.524, 52896.449 25/09/21,19:40:32,08,10,1, 11.9,1,1, 11.491, 10570.418, 431.519, 52896.671 25/09/21,19:40:32,09,10,1, 11.9,1,1, 11.491, 10570.428, 431.519, 52896.660 25/09/21,19:40:32,10,10,1, 11.9,1,1, 11.491, 10570.411, 431.513, 52896.636 25/09/21,19:40:32,11,10,1, 11.9,1,1, 11.491, 10570.420, 431.533, 52896.643 25/09/21,19:40:32,12,10,1, 11.9,1,1, 11.491, 10570.439, 431.543, 52896.669 25/09/21,19:40:32,13,10,1, 11.9,1,1, 11.491, 10570.420, 431.567, 52896.636 25/09/21,19:40:32,14,10,1, 11.9,1,1, 11.491, 10570.439, 431.552, 52896.730 25/09/21,19:40:32,15,10,1, 11.9,1,1, 11.491, 10570.432, 431.549, 52896.696 25/09/21,19:40:32,16,10,1, 11.9,1,1, 11.491, 10570.423, 431.541, 52896.673 25/09/21,19:40:32,17,10,1, 11.9,1,1, 11.491, 10570.424, 431.534, 52896.597 25/09/21,19:40:32,18,10,1, 11.9,1,1, 11.491, 10570.427, 431.541, 52896.695 25/09/21,19:40:32,19,10,1, 11.9,1,1, 11.491, 10570.422, 431.515, 52896.586 25/09/21,19:40:33,00,10,1, 11.9,1,1, 11.491, 10570.419, 431.515, 52896.586 25/09/21,19:40:33,01,10,1, 11.9,1,1, 11.491, 10570.441, 431.535, 52896.597 25/09/21,19:40:33,02,10,1, 11.9,1,1, 11.491, 10570.424, 431.517, 52896.704 25/09/21,19:40:33,03,10,1, 11.9,1,1, 11.491, 10570.454, 431.528, 52896.636 25/09/21,19:40:33,04,10,1, 11.9,1,1, 11.491, 10570.430, 431.521, 52896.663 25/09/21,19:40:33,05,10,1, 11.9,1,1, 11.491, 10570.459, 431.523, 52896.603 25/09/21,19:40:33,06,10,1, 11.9,1,1, 11.491, 10570.430, 431.511, 52896.667 25/09/21,19:40:33,07,10,1, 11.9,1,1, 11.491, 10570.456, 431.518, 52896.681 25/09/21,19:40:33,08,10,1, 11.9,1,1, 11.491, 10570.442, 431.510, 52896.705 25/09/21,19:40:33,09,10,1, 11.9,1,1, 11.491, 10570.425, 431.532, 52896.667 25/09/21,19:40:33,10,10,1, 11.9,1,1, 11.491, 10570.423, 431.516, 52896.649 25/09/21,19:40:33,11,10,1, 11.9,1,1, 11.491, 10570.441, 431.502, 52896.580 25/09/21,19:40:33,12,10,1, 11.9,1,1, 11.491, 10570.458, 431.542, 52896.675 25/09/21,19:40:33,13,10,1, 11.9,1,1, 11.491, 10570.446, 431.528, 52896.630 25/09/21,19:40:33,14,10,1, 11.9,1,1, 11.491, 10570.443, 431.547, 52896.677 25/09/21,19:40:33,15,10,1, 11.9,1,1, 11.491, 10570.438, 431.534, 52896.657 25/09/21,19:40:33,16,10,1, 11.9,1,1, 11.491, 10570.434, 431.524, 52896.663 25/09/21,19:40:33,17,10,1, 11.9,1,1, 11.491, 10570.451, 431.499, 52896.543 25/09/21,19:40:33,18,10,1, 11.9,1,1, 11.491, 10570.443, 431.527, 52896.631 25/09/21,19:40:33,19,10,1, 11.9,1,1, 11.491, 10570.445, 431.502, 52896.649 25/09/21,19:40:34,00,10,1, 12.0,1,1, 11.493, 10570.444, 431.502, 52896.649 25/09/21,19:40:34,01,10,1, 12.0,1,1, 11.493, 10570.439, 431.503, 52896.611 25/09/21,19:40:34,02,10,1, 12.0,1,1, 11.493, 10570.437, 431.506, 52896.646 25/09/21,19:40:34,03,10,1, 12.0,1,1, 11.493, 10570.448, 431.498, 52896.616 25/09/21,19:40:34,04,10,1, 12.0,1,1, 11.493, 10570.456, 431.508, 52896.640 25/09/21,19:40:34,05,10,1, 12.0,1,1, 11.493, 10570.464, 431.545, 52896.599 25/09/21,19:40:34,06,10,1, 12.0,1,1, 11.493, 10570.434, 431.503, 52896.570 25/09/21,19:40:34,07,10,1, 12.0,1,1, 11.493, 10570.461, 431.521, 52896.658 25/09/21,19:40:34,08,10,1, 12.0,1,1, 11.493, 10570.460, 431.507, 52896.604 25/09/21,19:40:34,09,10,1, 12.0,1,1, 11.493, 10570.448, 431.491, 52896.601 25/09/21,19:40:34,10,10,1, 12.0,1,1, 11.493, 10570.459, 431.489, 52896.662 25/09/21,19:40:34,11,10,1, 12.0,1,1, 11.493, 10570.448, 431.486, 52896.652 25/09/21,19:40:34,12,10,1, 12.0,1,1, 11.493, 10570.439, 431.502, 52896.670 25/09/21,19:40:34,13,10,1, 12.0,1,1, 11.493, 10570.456, 431.491, 52896.624 25/09/21,19:40:34,14,10,1, 12.0,1,1, 11.493, 10570.442, 431.518, 52896.640 25/09/21,19:40:34,15,10,1, 12.0,1,1, 11.493, 10570.460, 431.524, 52896.651 25/09/21,19:40:34,16,10,1, 12.0,1,1, 11.493, 10570.438, 431.503, 52896.668 25/09/21,19:40:34,17,10,1, 12.0,1,1, 11.493, 10570.445, 431.475, 52896.586 25/09/21,19:40:34,18,10,1, 12.0,1,1, 11.493, 10570.468, 431.503, 52896.642 25/09/21,19:40:34,19,10,1, 12.0,1,1, 11.493, 10570.455, 431.464, 52896.604 25/09/21,19:40:35,00,10,1, 11.8,1,1, 11.494, 10570.452, 431.464, 52896.604 25/09/21,19:40:35,01,10,1, 11.8,1,1, 11.494, 10570.448, 431.513, 52896.667 25/09/21,19:40:35,02,10,1, 11.8,1,1, 11.494, 10570.462, 431.515, 52896.613 25/09/21,19:40:35,03,10,1, 11.8,1,1, 11.494, 10570.455, 431.514, 52896.590 25/09/21,19:40:35,04,10,1, 11.8,1,1, 11.494, 10570.463, 431.500, 52896.631 25/09/21,19:40:35,05,10,1, 11.8,1,1, 11.494, 10570.474, 431.509, 52896.591 25/09/21,19:40:35,06,10,1, 11.8,1,1, 11.494, 10570.460, 431.493, 52896.575 25/09/21,19:40:35,07,10,1, 11.8,1,1, 11.494, 10570.468, 431.468, 52896.608 25/09/21,19:40:35,08,10,1, 11.8,1,1, 11.494, 10570.470, 431.477, 52896.622 25/09/21,19:40:35,09,10,1, 11.8,1,1, 11.494, 10570.466, 431.504, 52896.623 25/09/21,19:40:35,10,10,1, 11.8,1,1, 11.494, 10570.472, 431.515, 52896.592 25/09/21,19:40:35,11,10,1, 11.8,1,1, 11.494, 10570.496, 431.514, 52896.703 25/09/21,19:40:35,12,10,1, 11.8,1,1, 11.494, 10570.485, 431.517, 52896.681 25/09/21,19:40:35,13,10,1, 11.8,1,1, 11.494, 10570.497, 431.500, 52896.619 25/09/21,19:40:35,14,10,1, 11.8,1,1, 11.494, 10570.470, 431.472, 52896.607 25/09/21,19:40:35,15,10,1, 11.8,1,1, 11.494, 10570.454, 431.454, 52896.568 25/09/21,19:40:35,16,10,1, 11.8,1,1, 11.494, 10570.484, 431.495, 52896.672 25/09/21,19:40:35,17,10,1, 11.8,1,1, 11.494, 10570.478, 431.489, 52896.712 25/09/21,19:40:35,18,10,1, 11.8,1,1, 11.494, 10570.459, 431.479, 52896.563 25/09/21,19:40:35,19,10,1, 11.8,1,1, 11.494, 10570.479, 431.498, 52896.641 25/09/21,19:40:36,00,10,1, 11.9,1,1, 11.491, 10570.477, 431.498, 52896.641 25/09/21,19:40:36,01,10,1, 11.9,1,1, 11.491, 10570.469, 431.480, 52896.601 25/09/21,19:40:36,02,10,1, 11.9,1,1, 11.491, 10570.485, 431.481, 52896.592 25/09/21,19:40:36,03,10,1, 11.9,1,1, 11.491, 10570.467, 431.486, 52896.615 25/09/21,19:40:36,04,10,1, 11.9,1,1, 11.491, 10570.467, 431.480, 52896.608 25/09/21,19:40:36,05,10,1, 11.9,1,1, 11.491, 10570.488, 431.476, 52896.610 25/09/21,19:40:36,06,10,1, 11.9,1,1, 11.491, 10570.465, 431.474, 52896.622 25/09/21,19:40:36,07,10,1, 11.9,1,1, 11.491, 10570.479, 431.476, 52896.668 25/09/21,19:40:36,08,10,1, 11.9,1,1, 11.491, 10570.492, 431.478, 52896.663 25/09/21,19:40:36,09,10,1, 11.9,1,1, 11.491, 10570.484, 431.475, 52896.543 25/09/21,19:40:36,10,10,1, 11.9,1,1, 11.491, 10570.479, 431.485, 52896.551 25/09/21,19:40:36,11,10,1, 11.9,1,1, 11.491, 10570.507, 431.479, 52896.606 25/09/21,19:40:36,12,10,1, 11.9,1,1, 11.491, 10570.500, 431.443, 52896.596 25/09/21,19:40:36,13,10,1, 11.9,1,1, 11.491, 10570.503, 431.454, 52896.607 25/09/21,19:40:36,14,10,1, 11.9,1,1, 11.491, 10570.500, 431.472, 52896.650 25/09/21,19:40:36,15,10,1, 11.9,1,1, 11.491, 10570.505, 431.444, 52896.582 25/09/21,19:40:36,16,10,1, 11.9,1,1, 11.491, 10570.497, 431.455, 52896.633 25/09/21,19:40:36,17,10,1, 11.9,1,1, 11.491, 10570.505, 431.481, 52896.626 25/09/21,19:40:36,18,10,1, 11.9,1,1, 11.491, 10570.499, 431.475, 52896.619 25/09/21,19:40:36,19,10,1, 11.9,1,1, 11.491, 10570.505, 431.481, 52896.641 25/09/21,19:40:37,00,10,1, 12.0,1,1, 11.491, 10570.502, 431.481, 52896.641 25/09/21,19:40:37,01,10,1, 12.0,1,1, 11.491, 10570.502, 431.487, 52896.599 25/09/21,19:40:37,02,10,1, 12.0,1,1, 11.491, 10570.501, 431.500, 52896.645 25/09/21,19:40:37,03,10,1, 12.0,1,1, 11.491, 10570.501, 431.482, 52896.633 25/09/21,19:40:37,04,10,1, 12.0,1,1, 11.491, 10570.491, 431.481, 52896.596 25/09/21,19:40:37,05,10,1, 12.0,1,1, 11.491, 10570.469, 431.468, 52896.745 25/09/21,19:40:37,06,10,1, 12.0,1,1, 11.491, 10570.491, 431.466, 52896.674 25/09/21,19:40:37,07,10,1, 12.0,1,1, 11.491, 10570.476, 431.474, 52896.628 25/09/21,19:40:37,08,10,1, 12.0,1,1, 11.491, 10570.501, 431.469, 52896.617 25/09/21,19:40:37,09,10,1, 12.0,1,1, 11.491, 10570.490, 431.489, 52896.620 25/09/21,19:40:37,10,10,1, 12.0,1,1, 11.491, 10570.494, 431.482, 52896.578 25/09/21,19:40:37,11,10,1, 12.0,1,1, 11.491, 10570.491, 431.505, 52896.601 25/09/21,19:40:37,12,10,1, 12.0,1,1, 11.491, 10570.501, 431.498, 52896.639 25/09/21,19:40:37,13,10,1, 12.0,1,1, 11.491, 10570.506, 431.461, 52896.662 25/09/21,19:40:37,14,10,1, 12.0,1,1, 11.491, 10570.506, 431.424, 52896.589 25/09/21,19:40:37,15,10,1, 12.0,1,1, 11.491, 10570.468, 431.474, 52896.644 25/09/21,19:40:37,16,10,1, 12.0,1,1, 11.491, 10570.482, 431.459, 52896.677 25/09/21,19:40:37,17,10,1, 12.0,1,1, 11.491, 10570.498, 431.463, 52896.594 25/09/21,19:40:37,18,10,1, 12.0,1,1, 11.491, 10570.500, 431.454, 52896.596 25/09/21,19:40:37,19,10,1, 12.0,1,1, 11.491, 10570.494, 431.467, 52896.547 25/09/21,19:40:38,00,10,1, 11.9,1,1, 11.489, 10570.494, 431.467, 52896.547 25/09/21,19:40:38,01,10,1, 11.9,1,1, 11.489, 10570.498, 431.465, 52896.572 25/09/21,19:40:38,02,10,1, 11.9,1,1, 11.489, 10570.525, 431.478, 52896.621 25/09/21,19:40:38,03,10,1, 11.9,1,1, 11.489, 10570.494, 431.466, 52896.635 25/09/21,19:40:38,04,10,1, 11.9,1,1, 11.489, 10570.499, 431.456, 52896.576 25/09/21,19:40:38,05,10,1, 11.9,1,1, 11.489, 10570.513, 431.428, 52896.505 25/09/21,19:40:38,06,10,1, 11.9,1,1, 11.489, 10570.510, 431.459, 52896.610 25/09/21,19:40:38,07,10,1, 11.9,1,1, 11.489, 10570.519, 431.475, 52896.561 25/09/21,19:40:38,08,10,1, 11.9,1,1, 11.489, 10570.501, 431.470, 52896.564 25/09/21,19:40:38,09,10,1, 11.9,1,1, 11.489, 10570.512, 431.464, 52896.537 25/09/21,19:40:38,10,10,1, 11.9,1,1, 11.489, 10570.525, 431.468, 52896.509 25/09/21,19:40:38,11,10,1, 11.9,1,1, 11.489, 10570.523, 431.471, 52896.563 25/09/21,19:40:38,12,10,1, 11.9,1,1, 11.489, 10570.510, 431.460, 52896.533 25/09/21,19:40:38,13,10,1, 11.9,1,1, 11.489, 10570.549, 431.430, 52896.546 25/09/21,19:40:38,14,10,1, 11.9,1,1, 11.489, 10570.530, 431.459, 52896.614 25/09/21,19:40:38,15,10,1, 11.9,1,1, 11.489, 10570.516, 431.468, 52896.591 25/09/21,19:40:38,16,10,1, 11.9,1,1, 11.489, 10570.544, 431.456, 52896.573 25/09/21,19:40:38,17,10,1, 11.9,1,1, 11.489, 10570.524, 431.455, 52896.599 25/09/21,19:40:38,18,10,1, 11.9,1,1, 11.489, 10570.518, 431.444, 52896.496 25/09/21,19:40:38,19,10,1, 11.9,1,1, 11.489, 10570.505, 431.461, 52896.544 25/09/21,19:40:39,00,10,1, 11.9,1,1, 11.495, 10570.502, 431.461, 52896.544 25/09/21,19:40:39,01,10,1, 11.9,1,1, 11.495, 10570.514, 431.430, 52896.545 25/09/21,19:40:39,02,10,1, 11.9,1,1, 11.495, 10570.523, 431.429, 52896.564 25/09/21,19:40:39,03,10,1, 11.9,1,1, 11.495, 10570.497, 431.426, 52896.589 25/09/21,19:40:39,04,10,1, 11.9,1,1, 11.495, 10570.528, 431.436, 52896.557 25/09/21,19:40:39,05,10,1, 11.9,1,1, 11.495, 10570.539, 431.408, 52896.562 25/09/21,19:40:39,06,10,1, 11.9,1,1, 11.495, 10570.522, 431.441, 52896.604 25/09/21,19:40:39,07,10,1, 11.9,1,1, 11.495, 10570.513, 431.450, 52896.573 25/09/21,19:40:39,08,10,1, 11.9,1,1, 11.495, 10570.509, 431.447, 52896.611 25/09/21,19:40:39,09,10,1, 11.9,1,1, 11.495, 10570.516, 431.433, 52896.550 25/09/21,19:40:39,10,10,1, 11.9,1,1, 11.495, 10570.546, 431.449, 52896.601 25/09/21,19:40:39,11,10,1, 11.9,1,1, 11.495, 10570.529, 431.430, 52896.489 25/09/21,19:40:39,12,10,1, 11.9,1,1, 11.495, 10570.541, 431.433, 52896.520 25/09/21,19:40:39,13,10,1, 11.9,1,1, 11.495, 10570.532, 431.429, 52896.544 25/09/21,19:40:39,14,10,1, 11.9,1,1, 11.495, 10570.526, 431.448, 52896.590 25/09/21,19:40:39,15,10,1, 11.9,1,1, 11.495, 10570.530, 431.434, 52896.554 25/09/21,19:40:39,16,10,1, 11.9,1,1, 11.495, 10570.542, 431.436, 52896.573 25/09/21,19:40:39,17,10,1, 11.9,1,1, 11.495, 10570.547, 431.448, 52896.603 25/09/21,19:40:39,18,10,1, 11.9,1,1, 11.495, 10570.536, 431.440, 52896.489 25/09/21,19:40:39,19,10,1, 11.9,1,1, 11.495, 10570.547, 431.430, 52896.562 25/09/21,19:40:40,00,10,1, 12.0,1,1, 11.489, 10570.544, 431.430, 52896.562 25/09/21,19:40:40,01,10,1, 12.0,1,1, 11.489, 10570.529, 431.438, 52896.513 25/09/21,19:40:40,02,10,1, 12.0,1,1, 11.489, 10570.534, 431.403, 52896.547 25/09/21,19:40:40,03,10,1, 12.0,1,1, 11.489, 10570.535, 431.418, 52896.523 25/09/21,19:40:40,04,10,1, 12.0,1,1, 11.489, 10570.545, 431.435, 52896.511 25/09/21,19:40:40,05,10,1, 12.0,1,1, 11.489, 10570.532, 431.424, 52896.567 25/09/21,19:40:40,06,10,1, 12.0,1,1, 11.489, 10570.555, 431.431, 52896.565 25/09/21,19:40:40,07,10,1, 12.0,1,1, 11.489, 10570.554, 431.430, 52896.560 25/09/21,19:40:40,08,10,1, 12.0,1,1, 11.489, 10570.531, 431.414, 52896.537 25/09/21,19:40:40,09,10,1, 12.0,1,1, 11.489, 10570.563, 431.405, 52896.541 25/09/21,19:40:40,10,10,1, 12.0,1,1, 11.489, 10570.565, 431.421, 52896.581 25/09/21,19:40:40,11,10,1, 12.0,1,1, 11.489, 10570.549, 431.427, 52896.569 25/09/21,19:40:40,12,10,1, 12.0,1,1, 11.489, 10570.538, 431.413, 52896.555 25/09/21,19:40:40,13,10,1, 12.0,1,1, 11.489, 10570.558, 431.415, 52896.584 25/09/21,19:40:40,14,10,1, 12.0,1,1, 11.489, 10570.568, 431.445, 52896.512 25/09/21,19:40:40,15,10,1, 12.0,1,1, 11.489, 10570.568, 431.414, 52896.550 25/09/21,19:40:40,16,10,1, 12.0,1,1, 11.489, 10570.573, 431.443, 52896.615 25/09/21,19:40:40,17,10,1, 12.0,1,1, 11.489, 10570.575, 431.421, 52896.550 25/09/21,19:40:40,18,10,1, 12.0,1,1, 11.489, 10570.562, 431.407, 52896.594 25/09/21,19:40:40,19,10,1, 12.0,1,1, 11.489, 10570.558, 431.420, 52896.576 25/09/21,19:40:41,00,10,1, 11.9,1,1, 11.489, 10570.552, 431.420, 52896.576 25/09/21,19:40:41,01,10,1, 11.9,1,1, 11.489, 10570.537, 431.409, 52896.562 25/09/21,19:40:41,02,10,1, 11.9,1,1, 11.489, 10570.553, 431.437, 52896.583 25/09/21,19:40:41,03,10,1, 11.9,1,1, 11.489, 10570.585, 431.413, 52896.492 25/09/21,19:40:41,04,10,1, 11.9,1,1, 11.489, 10570.558, 431.457, 52896.565 25/09/21,19:40:41,05,10,1, 11.9,1,1, 11.489, 10570.563, 431.451, 52896.574 25/09/21,19:40:41,06,10,1, 11.9,1,1, 11.489, 10570.556, 431.417, 52896.547 25/09/21,19:40:41,07,10,1, 11.9,1,1, 11.489, 10570.597, 431.409, 52896.494 25/09/21,19:40:41,08,10,1, 11.9,1,1, 11.489, 10570.581, 431.386, 52896.519 25/09/21,19:40:41,09,10,1, 11.9,1,1, 11.489, 10570.570, 431.395, 52896.523 25/09/21,19:40:41,10,10,1, 11.9,1,1, 11.489, 10570.577, 431.389, 52896.553 25/09/21,19:40:41,11,10,1, 11.9,1,1, 11.489, 10570.562, 431.402, 52896.488 25/09/21,19:40:41,12,10,1, 11.9,1,1, 11.489, 10570.553, 431.406, 52896.512 25/09/21,19:40:41,13,10,1, 11.9,1,1, 11.489, 10570.580, 431.406, 52896.507 25/09/21,19:40:41,14,10,1, 11.9,1,1, 11.489, 10570.580, 431.393, 52896.578 25/09/21,19:40:41,15,10,1, 11.9,1,1, 11.489, 10570.558, 431.402, 52896.556 25/09/21,19:40:41,16,10,1, 11.9,1,1, 11.489, 10570.575, 431.390, 52896.517 25/09/21,19:40:41,17,10,1, 11.9,1,1, 11.489, 10570.568, 431.378, 52896.582 25/09/21,19:40:41,18,10,1, 11.9,1,1, 11.489, 10570.559, 431.381, 52896.491 25/09/21,19:40:41,19,10,1, 11.9,1,1, 11.489, 10570.562, 431.381, 52896.519 25/09/21,19:40:42,00,10,1, 12.0,1,1, 11.491, 10570.561, 431.381, 52896.519 25/09/21,19:40:42,01,10,1, 12.0,1,1, 11.491, 10570.564, 431.389, 52896.503 25/09/21,19:40:42,02,10,1, 12.0,1,1, 11.491, 10570.567, 431.395, 52896.522 25/09/21,19:40:42,03,10,1, 12.0,1,1, 11.491, 10570.598, 431.403, 52896.558 25/09/21,19:40:42,04,10,1, 12.0,1,1, 11.491, 10570.581, 431.414, 52896.507 25/09/21,19:40:42,05,10,1, 12.0,1,1, 11.491, 10570.580, 431.406, 52896.585 25/09/21,19:40:42,06,10,1, 12.0,1,1, 11.491, 10570.563, 431.411, 52896.550 25/09/21,19:40:42,07,10,1, 12.0,1,1, 11.491, 10570.575, 431.419, 52896.528 25/09/21,19:40:42,08,10,1, 12.0,1,1, 11.491, 10570.574, 431.385, 52896.452 25/09/21,19:40:42,09,10,1, 12.0,1,1, 11.491, 10570.553, 431.370, 52896.448 25/09/21,19:40:42,10,10,1, 12.0,1,1, 11.491, 10570.577, 431.400, 52896.525 25/09/21,19:40:42,11,10,1, 12.0,1,1, 11.491, 10570.557, 431.384, 52896.471 25/09/21,19:40:42,12,10,1, 12.0,1,1, 11.491, 10570.570, 431.391, 52896.470 25/09/21,19:40:42,13,10,1, 12.0,1,1, 11.491, 10570.581, 431.396, 52896.471 25/09/21,19:40:42,14,10,1, 12.0,1,1, 11.491, 10570.592, 431.388, 52896.474 25/09/21,19:40:42,15,10,1, 12.0,1,1, 11.491, 10570.567, 431.397, 52896.522 25/09/21,19:40:42,16,10,1, 12.0,1,1, 11.491, 10570.567, 431.376, 52896.467 25/09/21,19:40:42,17,10,1, 12.0,1,1, 11.491, 10570.562, 431.379, 52896.446 25/09/21,19:40:42,18,10,1, 12.0,1,1, 11.491, 10570.588, 431.366, 52896.504 25/09/21,19:40:42,19,10,1, 12.0,1,1, 11.491, 10570.573, 431.372, 52896.483 25/09/21,19:40:43,00,10,1, 11.9,1,1, 11.493, 10570.569, 431.372, 52896.483 25/09/21,19:40:43,01,10,1, 11.9,1,1, 11.493, 10570.572, 431.373, 52896.468 25/09/21,19:40:43,02,10,1, 11.9,1,1, 11.493, 10570.594, 431.401, 52896.468 25/09/21,19:40:43,03,10,1, 11.9,1,1, 11.493, 10570.561, 431.366, 52896.451 25/09/21,19:40:43,04,10,1, 11.9,1,1, 11.493, 10570.587, 431.375, 52896.467 25/09/21,19:40:43,05,10,1, 11.9,1,1, 11.493, 10570.592, 431.398, 52896.530 25/09/21,19:40:43,06,10,1, 11.9,1,1, 11.493, 10570.596, 431.385, 52896.490 25/09/21,19:40:43,07,10,1, 11.9,1,1, 11.493, 10570.588, 431.368, 52896.443 25/09/21,19:40:43,08,10,1, 11.9,1,1, 11.493, 10570.565, 431.362, 52896.520 25/09/21,19:40:43,09,10,1, 11.9,1,1, 11.493, 10570.563, 431.352, 52896.434 25/09/21,19:40:43,10,10,1, 11.9,1,1, 11.493, 10570.582, 431.374, 52896.476 25/09/21,19:40:43,11,10,1, 11.9,1,1, 11.493, 10570.595, 431.390, 52896.502 25/09/21,19:40:43,12,10,1, 11.9,1,1, 11.493, 10570.589, 431.389, 52896.515 25/09/21,19:40:43,13,10,1, 11.9,1,1, 11.493, 10570.610, 431.364, 52896.508 25/09/21,19:40:43,14,10,1, 11.9,1,1, 11.493, 10570.588, 431.408, 52896.529 25/09/21,19:40:43,15,10,1, 11.9,1,1, 11.493, 10570.560, 431.378, 52896.597 25/09/21,19:40:43,16,10,1, 11.9,1,1, 11.493, 10570.609, 431.372, 52896.509 25/09/21,19:40:43,17,10,1, 11.9,1,1, 11.493, 10570.583, 431.366, 52896.457 25/09/21,19:40:43,18,10,1, 11.9,1,1, 11.493, 10570.577, 431.337, 52896.492 25/09/21,19:40:43,19,10,1, 11.9,1,1, 11.493, 10570.599, 431.367, 52896.509 25/09/21,19:40:44,00,10,1, 11.9,1,1, 11.491, 10570.594, 431.367, 52896.509 25/09/21,19:40:44,01,10,1, 11.9,1,1, 11.491, 10570.588, 431.394, 52896.508 25/09/21,19:40:44,02,10,1, 11.9,1,1, 11.491, 10570.574, 431.402, 52896.503 25/09/21,19:40:44,03,10,1, 11.9,1,1, 11.491, 10570.615, 431.364, 52896.463 25/09/21,19:40:44,04,10,1, 11.9,1,1, 11.491, 10570.576, 431.370, 52896.473 25/09/21,19:40:44,05,10,1, 11.9,1,1, 11.491, 10570.580, 431.360, 52896.481 25/09/21,19:40:44,06,10,1, 11.9,1,1, 11.491, 10570.586, 431.365, 52896.482 25/09/21,19:40:44,07,10,1, 11.9,1,1, 11.491, 10570.597, 431.351, 52896.514 25/09/21,19:40:44,08,10,1, 11.9,1,1, 11.491, 10570.596, 431.359, 52896.503 25/09/21,19:40:44,09,10,1, 11.9,1,1, 11.491, 10570.592, 431.328, 52896.433 25/09/21,19:40:44,10,10,1, 11.9,1,1, 11.491, 10570.596, 431.366, 52896.488 25/09/21,19:40:44,11,10,1, 11.9,1,1, 11.491, 10570.601, 431.366, 52896.470 25/09/21,19:40:44,12,10,1, 11.9,1,1, 11.491, 10570.586, 431.335, 52896.505 25/09/21,19:40:44,13,10,1, 11.9,1,1, 11.491, 10570.593, 431.344, 52896.457 25/09/21,19:40:44,14,10,1, 11.9,1,1, 11.491, 10570.581, 431.359, 52896.520 25/09/21,19:40:44,15,10,1, 11.9,1,1, 11.491, 10570.617, 431.324, 52896.478 25/09/21,19:40:44,16,10,1, 11.9,1,1, 11.491, 10570.595, 431.346, 52896.482 25/09/21,19:40:44,17,10,1, 11.9,1,1, 11.491, 10570.594, 431.341, 52896.478 25/09/21,19:40:44,18,10,1, 11.9,1,1, 11.491, 10570.581, 431.323, 52896.506 25/09/21,19:40:44,19,10,1, 11.9,1,1, 11.491, 10570.576, 431.362, 52896.438 25/09/21,19:40:45,00,10,1, 11.9,1,1, 11.492, 10570.569, 431.362, 52896.438 25/09/21,19:40:45,01,10,1, 11.9,1,1, 11.492, 10570.613, 431.346, 52896.463 25/09/21,19:40:45,02,10,1, 11.9,1,1, 11.492, 10570.617, 431.339, 52896.454 25/09/21,19:40:45,03,10,1, 11.9,1,1, 11.492, 10570.611, 431.340, 52896.451 25/09/21,19:40:45,04,10,1, 11.9,1,1, 11.492, 10570.627, 431.322, 52896.385 25/09/21,19:40:45,05,10,1, 11.9,1,1, 11.492, 10570.616, 431.328, 52896.433 25/09/21,19:40:45,06,10,1, 11.9,1,1, 11.492, 10570.613, 431.326, 52896.455 25/09/21,19:40:45,07,10,1, 11.9,1,1, 11.492, 10570.601, 431.344, 52896.467 25/09/21,19:40:45,08,10,1, 11.9,1,1, 11.492, 10570.616, 431.331, 52896.489 25/09/21,19:40:45,09,10,1, 11.9,1,1, 11.492, 10570.616, 431.333, 52896.492 25/09/21,19:40:45,10,10,1, 11.9,1,1, 11.492, 10570.618, 431.334, 52896.490 25/09/21,19:40:45,11,10,1, 11.9,1,1, 11.492, 10570.611, 431.360, 52896.449 25/09/21,19:40:45,12,10,1, 11.9,1,1, 11.492, 10570.620, 431.322, 52896.424 25/09/21,19:40:45,13,10,1, 11.9,1,1, 11.492, 10570.624, 431.340, 52896.401 25/09/21,19:40:45,14,10,1, 11.9,1,1, 11.492, 10570.637, 431.313, 52896.416 25/09/21,19:40:45,15,10,1, 11.9,1,1, 11.492, 10570.612, 431.323, 52896.414 25/09/21,19:40:45,16,10,1, 11.9,1,1, 11.492, 10570.598, 431.345, 52896.481 25/09/21,19:40:45,17,10,1, 11.9,1,1, 11.492, 10570.608, 431.325, 52896.421 25/09/21,19:40:45,18,10,1, 11.9,1,1, 11.492, 10570.606, 431.325, 52896.471 25/09/21,19:40:45,19,10,1, 11.9,1,1, 11.492, 10570.636, 431.331, 52896.432 25/09/21,19:40:46,00,10,1, 11.9,1,1, 11.492, 10570.636, 431.331, 52896.432 25/09/21,19:40:46,01,10,1, 11.9,1,1, 11.492, 10570.623, 431.353, 52896.446 25/09/21,19:40:46,02,10,1, 11.9,1,1, 11.492, 10570.608, 431.352, 52896.445 25/09/21,19:40:46,03,10,1, 11.9,1,1, 11.492, 10570.633, 431.336, 52896.469 25/09/21,19:40:46,04,10,1, 11.9,1,1, 11.492, 10570.644, 431.323, 52896.471 25/09/21,19:40:46,05,10,1, 11.9,1,1, 11.492, 10570.614, 431.306, 52896.377 25/09/21,19:40:46,06,10,1, 11.9,1,1, 11.492, 10570.635, 431.327, 52896.402 25/09/21,19:40:46,07,10,1, 11.9,1,1, 11.492, 10570.608, 431.331, 52896.486 25/09/21,19:40:46,08,10,1, 11.9,1,1, 11.492, 10570.616, 431.345, 52896.448 25/09/21,19:40:46,09,10,1, 11.9,1,1, 11.492, 10570.634, 431.341, 52896.432 25/09/21,19:40:46,10,10,1, 11.9,1,1, 11.492, 10570.636, 431.365, 52896.410 25/09/21,19:40:46,11,10,1, 11.9,1,1, 11.492, 10570.639, 431.322, 52896.389 25/09/21,19:40:46,12,10,1, 11.9,1,1, 11.492, 10570.611, 431.340, 52896.396 25/09/21,19:40:46,13,10,1, 11.9,1,1, 11.492, 10570.614, 431.329, 52896.442 25/09/21,19:40:46,14,10,1, 11.9,1,1, 11.492, 10570.619, 431.349, 52896.437 25/09/21,19:40:46,15,10,1, 11.9,1,1, 11.492, 10570.602, 431.366, 52896.456 25/09/21,19:40:46,16,10,1, 11.9,1,1, 11.492, 10570.618, 431.332, 52896.441 25/09/21,19:40:46,17,10,1, 11.9,1,1, 11.492, 10570.617, 431.355, 52896.429 25/09/21,19:40:46,18,10,1, 11.9,1,1, 11.492, 10570.621, 431.362, 52896.450 25/09/21,19:40:46,19,10,1, 11.9,1,1, 11.492, 10570.629, 431.366, 52896.425 25/09/21,19:40:47,00,10,1, 11.9,1,1, 11.492, 10570.627, 431.366, 52896.425 25/09/21,19:40:47,01,10,1, 11.9,1,1, 11.492, 10570.618, 431.326, 52896.453 25/09/21,19:40:47,02,10,1, 11.9,1,1, 11.492, 10570.634, 431.335, 52896.455 25/09/21,19:40:47,03,10,1, 11.9,1,1, 11.492, 10570.638, 431.294, 52896.420 25/09/21,19:40:47,04,10,1, 11.9,1,1, 11.492, 10570.624, 431.320, 52896.482 25/09/21,19:40:47,05,10,1, 11.9,1,1, 11.492, 10570.647, 431.297, 52896.386 25/09/21,19:40:47,06,10,1, 11.9,1,1, 11.492, 10570.634, 431.323, 52896.408 25/09/21,19:40:47,07,10,1, 11.9,1,1, 11.492, 10570.612, 431.352, 52896.452 25/09/21,19:40:47,08,10,1, 11.9,1,1, 11.492, 10570.611, 431.360, 52896.474 25/09/21,19:40:47,09,10,1, 11.9,1,1, 11.492, 10570.639, 431.305, 52896.440 25/09/21,19:40:47,10,10,1, 11.9,1,1, 11.492, 10570.627, 431.330, 52896.502 25/09/21,19:40:47,11,10,1, 11.9,1,1, 11.492, 10570.633, 431.291, 52896.429 25/09/21,19:40:47,12,10,1, 11.9,1,1, 11.492, 10570.640, 431.311, 52896.505 25/09/21,19:40:47,13,10,1, 11.9,1,1, 11.492, 10570.645, 431.311, 52896.401 25/09/21,19:40:47,14,10,1, 11.9,1,1, 11.492, 10570.642, 431.279, 52896.458 25/09/21,19:40:47,15,10,1, 11.9,1,1, 11.492, 10570.637, 431.316, 52896.421 25/09/21,19:40:47,16,10,1, 11.9,1,1, 11.492, 10570.624, 431.287, 52896.395 25/09/21,19:40:47,17,10,1, 11.9,1,1, 11.492, 10570.671, 431.314, 52896.391 25/09/21,19:40:47,18,10,1, 11.9,1,1, 11.492, 10570.633, 431.316, 52896.386 25/09/21,19:40:47,19,10,1, 11.9,1,1, 11.492, 10570.622, 431.300, 52896.383 25/09/21,19:40:48,00,10,1, 11.9,1,1, 11.492, 10570.619, 431.300, 52896.383 25/09/21,19:40:48,01,10,1, 11.9,1,1, 11.492, 10570.648, 431.290, 52896.447 25/09/21,19:40:48,02,10,1, 11.9,1,1, 11.492, 10570.657, 431.272, 52896.393 25/09/21,19:40:48,03,10,1, 11.9,1,1, 11.492, 10570.632, 431.308, 52896.459 25/09/21,19:40:48,04,10,1, 11.9,1,1, 11.492, 10570.657, 431.291, 52896.413 25/09/21,19:40:48,05,10,1, 11.9,1,1, 11.492, 10570.644, 431.284, 52896.395 25/09/21,19:40:48,06,10,1, 11.9,1,1, 11.492, 10570.654, 431.293, 52896.440 25/09/21,19:40:48,07,10,1, 11.9,1,1, 11.492, 10570.631, 431.301, 52896.417 25/09/21,19:40:48,08,10,1, 11.9,1,1, 11.492, 10570.645, 431.292, 52896.397 25/09/21,19:40:48,09,10,1, 11.9,1,1, 11.492, 10570.632, 431.309, 52896.431 25/09/21,19:40:48,10,10,1, 11.9,1,1, 11.492, 10570.634, 431.282, 52896.414 25/09/21,19:40:48,11,10,1, 11.9,1,1, 11.492, 10570.636, 431.293, 52896.420 25/09/21,19:40:48,12,10,1, 11.9,1,1, 11.492, 10570.665, 431.272, 52896.373 25/09/21,19:40:48,13,10,1, 11.9,1,1, 11.492, 10570.627, 431.291, 52896.444 25/09/21,19:40:48,14,10,1, 11.9,1,1, 11.492, 10570.620, 431.322, 52896.406 25/09/21,19:40:48,15,10,1, 11.9,1,1, 11.492, 10570.646, 431.309, 52896.428 25/09/21,19:40:48,16,10,1, 11.9,1,1, 11.492, 10570.618, 431.292, 52896.481 25/09/21,19:40:48,17,10,1, 11.9,1,1, 11.492, 10570.648, 431.272, 52896.368 25/09/21,19:40:48,18,10,1, 11.9,1,1, 11.492, 10570.654, 431.282, 52896.400 25/09/21,19:40:48,19,10,1, 11.9,1,1, 11.492, 10570.628, 431.267, 52896.358 25/09/21,19:40:49,00,10,1, 11.9,1,1, 11.492, 10570.627, 431.267, 52896.358 25/09/21,19:40:49,01,10,1, 11.9,1,1, 11.492, 10570.627, 431.294, 52896.431 25/09/21,19:40:49,02,10,1, 11.9,1,1, 11.492, 10570.650, 431.253, 52896.426 25/09/21,19:40:49,03,10,1, 11.9,1,1, 11.492, 10570.614, 431.271, 52896.414 25/09/21,19:40:49,04,10,1, 11.9,1,1, 11.492, 10570.639, 431.281, 52896.419 25/09/21,19:40:49,05,10,1, 11.9,1,1, 11.492, 10570.642, 431.283, 52896.443 25/09/21,19:40:49,06,10,1, 11.9,1,1, 11.492, 10570.615, 431.272, 52896.409 25/09/21,19:40:49,07,10,1, 11.9,1,1, 11.492, 10570.636, 431.282, 52896.393 25/09/21,19:40:49,08,10,1, 11.9,1,1, 11.492, 10570.638, 431.278, 52896.373 25/09/21,19:40:49,09,10,1, 11.9,1,1, 11.492, 10570.643, 431.291, 52896.393 25/09/21,19:40:49,10,10,1, 11.9,1,1, 11.492, 10570.629, 431.254, 52896.388 25/09/21,19:40:49,11,10,1, 11.9,1,1, 11.492, 10570.623, 431.267, 52896.422 25/09/21,19:40:49,12,10,1, 11.9,1,1, 11.492, 10570.684, 431.265, 52896.420 25/09/21,19:40:49,13,10,1, 11.9,1,1, 11.492, 10570.656, 431.281, 52896.412 25/09/21,19:40:49,14,10,1, 11.9,1,1, 11.492, 10570.661, 431.283, 52896.353 25/09/21,19:40:49,15,10,1, 11.9,1,1, 11.492, 10570.667, 431.288, 52896.434 25/09/21,19:40:49,16,10,1, 11.9,1,1, 11.492, 10570.644, 431.291, 52896.411 25/09/21,19:40:49,17,10,1, 11.9,1,1, 11.492, 10570.663, 431.274, 52896.446 25/09/21,19:40:49,18,10,1, 11.9,1,1, 11.492, 10570.641, 431.270, 52896.401 25/09/21,19:40:49,19,10,1, 11.9,1,1, 11.492, 10570.670, 431.258, 52896.349 25/09/21,19:40:50,00,10,1, 11.9,1,1, 11.492, 10570.669, 431.258, 52896.349 25/09/21,19:40:50,01,10,1, 11.9,1,1, 11.492, 10570.661, 431.275, 52896.411 25/09/21,19:40:50,02,10,1, 11.9,1,1, 11.492, 10570.668, 431.286, 52896.520 25/09/21,19:40:50,03,10,1, 11.9,1,1, 11.492, 10570.679, 431.255, 52896.401 25/09/21,19:40:50,04,10,1, 11.9,1,1, 11.492, 10570.657, 431.264, 52896.310 25/09/21,19:40:50,05,10,1, 11.9,1,1, 11.492, 10570.674, 431.248, 52896.336 25/09/21,19:40:50,06,10,1, 11.9,1,1, 11.492, 10570.667, 431.254, 52896.364 25/09/21,19:40:50,07,10,1, 11.9,1,1, 11.492, 10570.680, 431.258, 52896.399 25/09/21,19:40:50,08,10,1, 11.9,1,1, 11.492, 10570.655, 431.246, 52896.363 25/09/21,19:40:50,09,10,1, 11.9,1,1, 11.492, 10570.666, 431.230, 52896.433 25/09/21,19:40:50,10,10,1, 11.9,1,1, 11.492, 10570.674, 431.245, 52896.385 25/09/21,19:40:50,11,10,1, 11.9,1,1, 11.492, 10570.653, 431.241, 52896.368 25/09/21,19:40:50,12,10,1, 11.9,1,1, 11.492, 10570.691, 431.254, 52896.381 25/09/21,19:40:50,13,10,1, 11.9,1,1, 11.492, 10570.664, 431.249, 52896.331 25/09/21,19:40:50,14,10,1, 11.9,1,1, 11.492, 10570.671, 431.265, 52896.420 25/09/21,19:40:50,15,10,1, 11.9,1,1, 11.492, 10570.686, 431.255, 52896.418 25/09/21,19:40:50,16,10,1, 11.9,1,1, 11.492, 10570.664, 431.260, 52896.460 25/09/21,19:40:50,17,10,1, 11.9,1,1, 11.492, 10570.665, 431.234, 52896.408 25/09/21,19:40:50,18,10,1, 11.9,1,1, 11.492, 10570.669, 431.236, 52896.387 25/09/21,19:40:50,19,10,1, 11.9,1,1, 11.492, 10570.669, 431.208, 52896.362 25/09/21,19:40:51,00,10,1, 11.9,1,1, 11.494, 10570.669, 431.208, 52896.362 25/09/21,19:40:51,01,10,1, 11.9,1,1, 11.494, 10570.683, 431.240, 52896.404 25/09/21,19:40:51,02,10,1, 11.9,1,1, 11.494, 10570.669, 431.260, 52896.445 25/09/21,19:40:51,03,10,1, 11.9,1,1, 11.494, 10570.690, 431.255, 52896.375 25/09/21,19:40:51,04,10,1, 11.9,1,1, 11.494, 10570.690, 431.217, 52896.372 25/09/21,19:40:51,05,10,1, 11.9,1,1, 11.494, 10570.656, 431.250, 52896.257 25/09/21,19:40:51,06,10,1, 11.9,1,1, 11.494, 10570.677, 431.223, 52896.418 25/09/21,19:40:51,07,10,1, 11.9,1,1, 11.494, 10570.679, 431.233, 52896.399 25/09/21,19:40:51,08,10,1, 11.9,1,1, 11.494, 10570.693, 431.234, 52896.398 25/09/21,19:40:51,09,10,1, 11.9,1,1, 11.494, 10570.679, 431.216, 52896.393 25/09/21,19:40:51,10,10,1, 11.9,1,1, 11.494, 10570.686, 431.253, 52896.439 25/09/21,19:40:51,11,10,1, 11.9,1,1, 11.494, 10570.713, 431.230, 52896.447 25/09/21,19:40:51,12,10,1, 11.9,1,1, 11.494, 10570.654, 431.247, 52896.401 25/09/21,19:40:51,13,10,1, 11.9,1,1, 11.494, 10570.685, 431.234, 52896.353 25/09/21,19:40:51,14,10,1, 11.9,1,1, 11.494, 10570.694, 431.242, 52896.365 25/09/21,19:40:51,15,10,1, 11.9,1,1, 11.494, 10570.669, 431.232, 52896.381 25/09/21,19:40:51,16,10,1, 11.9,1,1, 11.494, 10570.687, 431.221, 52896.394 25/09/21,19:40:51,17,10,1, 11.9,1,1, 11.494, 10570.690, 431.206, 52896.340 25/09/21,19:40:51,18,10,1, 11.9,1,1, 11.494, 10570.683, 431.219, 52896.354 25/09/21,19:40:51,19,10,1, 11.9,1,1, 11.494, 10570.666, 431.225, 52896.404 25/09/21,19:40:52,00,10,1, 11.9,1,1, 11.490, 10570.661, 431.225, 52896.404 25/09/21,19:40:52,01,10,1, 11.9,1,1, 11.490, 10570.688, 431.234, 52896.398 25/09/21,19:40:52,02,10,1, 11.9,1,1, 11.490, 10570.699, 431.214, 52896.376 25/09/21,19:40:52,03,10,1, 11.9,1,1, 11.490, 10570.672, 431.222, 52896.346 25/09/21,19:40:52,04,10,1, 11.9,1,1, 11.490, 10570.702, 431.207, 52896.287 25/09/21,19:40:52,05,10,1, 11.9,1,1, 11.490, 10570.676, 431.231, 52896.377 25/09/21,19:40:52,06,10,1, 11.9,1,1, 11.490, 10570.699, 431.231, 52896.400 25/09/21,19:40:52,07,10,1, 11.9,1,1, 11.490, 10570.697, 431.214, 52896.370 25/09/21,19:40:52,08,10,1, 11.9,1,1, 11.490, 10570.713, 431.228, 52896.330 25/09/21,19:40:52,09,10,1, 11.9,1,1, 11.490, 10570.684, 431.242, 52896.400 25/09/21,19:40:52,10,10,1, 11.9,1,1, 11.490, 10570.693, 431.237, 52896.435 25/09/21,19:40:52,11,10,1, 11.9,1,1, 11.490, 10570.692, 431.258, 52896.335 25/09/21,19:40:52,12,10,1, 11.9,1,1, 11.490, 10570.715, 431.237, 52896.400 25/09/21,19:40:52,13,10,1, 11.9,1,1, 11.490, 10570.704, 431.228, 52896.401 25/09/21,19:40:52,14,10,1, 11.9,1,1, 11.490, 10570.691, 431.218, 52896.374 25/09/21,19:40:52,15,10,1, 11.9,1,1, 11.490, 10570.711, 431.228, 52896.390 25/09/21,19:40:52,16,10,1, 11.9,1,1, 11.490, 10570.684, 431.224, 52896.386 25/09/21,19:40:52,17,10,1, 11.9,1,1, 11.490, 10570.702, 431.237, 52896.316 25/09/21,19:40:52,18,10,1, 11.9,1,1, 11.490, 10570.719, 431.242, 52896.384 25/09/21,19:40:52,19,10,1, 11.9,1,1, 11.490, 10570.716, 431.238, 52896.412 25/09/21,19:40:53,00,10,1, 11.9,1,1, 11.496, 10570.711, 431.238, 52896.412 25/09/21,19:40:53,01,10,1, 11.9,1,1, 11.496, 10570.721, 431.233, 52896.401 25/09/21,19:40:53,02,10,1, 11.9,1,1, 11.496, 10570.716, 431.212, 52896.410 25/09/21,19:40:53,03,10,1, 11.9,1,1, 11.496, 10570.686, 431.226, 52896.377 25/09/21,19:40:53,04,10,1, 11.9,1,1, 11.496, 10570.687, 431.174, 52896.338 25/09/21,19:40:53,05,10,1, 11.9,1,1, 11.496, 10570.713, 431.223, 52896.357 25/09/21,19:40:53,06,10,1, 11.9,1,1, 11.496, 10570.707, 431.214, 52896.317 25/09/21,19:40:53,07,10,1, 11.9,1,1, 11.496, 10570.694, 431.232, 52896.354 25/09/21,19:40:53,08,10,1, 11.9,1,1, 11.496, 10570.704, 431.215, 52896.387 25/09/21,19:40:53,09,10,1, 11.9,1,1, 11.496, 10570.725, 431.221, 52896.368 25/09/21,19:40:53,10,10,1, 11.9,1,1, 11.496, 10570.705, 431.208, 52896.372 25/09/21,19:40:53,11,10,1, 11.9,1,1, 11.496, 10570.712, 431.217, 52896.363 25/09/21,19:40:53,12,10,1, 11.9,1,1, 11.496, 10570.717, 431.212, 52896.387 25/09/21,19:40:53,13,10,1, 11.9,1,1, 11.496, 10570.688, 431.219, 52896.371 25/09/21,19:40:53,14,10,1, 11.9,1,1, 11.496, 10570.701, 431.213, 52896.394 25/09/21,19:40:53,15,10,1, 11.9,1,1, 11.496, 10570.723, 431.217, 52896.335 25/09/21,19:40:53,16,10,1, 11.9,1,1, 11.496, 10570.681, 431.252, 52896.565 25/09/21,19:40:53,17,10,1, 11.9,1,1, 11.496, 10570.696, 431.222, 52896.430 25/09/21,19:40:53,18,10,1, 11.9,1,1, 11.496, 10570.705, 431.224, 52896.384 25/09/21,19:40:53,19,10,1, 11.9,1,1, 11.496, 10570.712, 431.234, 52896.339 25/09/21,19:40:54,00,10,1, 11.9,1,1, 11.494, 10570.711, 431.234, 52896.339 25/09/21,19:40:54,01,10,1, 11.9,1,1, 11.494, 10570.714, 431.204, 52896.382 25/09/21,19:40:54,02,10,1, 11.9,1,1, 11.494, 10570.708, 431.212, 52896.284 25/09/21,19:40:54,03,10,1, 11.9,1,1, 11.494, 10570.692, 431.196, 52896.327 25/09/21,19:40:54,04,10,1, 11.9,1,1, 11.494, 10570.683, 431.234, 52896.338 25/09/21,19:40:54,05,10,1, 11.9,1,1, 11.494, 10570.709, 431.213, 52896.321 25/09/21,19:40:54,06,10,1, 11.9,1,1, 11.494, 10570.720, 431.214, 52896.341 25/09/21,19:40:54,07,10,1, 11.9,1,1, 11.494, 10570.690, 431.243, 52896.313 25/09/21,19:40:54,08,10,1, 11.9,1,1, 11.494, 10570.702, 431.238, 52896.265 25/09/21,19:40:54,09,10,1, 11.9,1,1, 11.494, 10570.708, 431.238, 52896.254 25/09/21,19:40:54,10,10,1, 11.9,1,1, 11.494, 10570.694, 431.219, 52896.273 25/09/21,19:40:54,11,10,1, 11.9,1,1, 11.494, 10570.692, 431.229, 52896.363 25/09/21,19:40:54,12,10,1, 11.9,1,1, 11.494, 10570.696, 431.219, 52896.254 25/09/21,19:40:54,13,10,1, 11.9,1,1, 11.494, 10570.731, 431.226, 52896.315 25/09/21,19:40:54,14,10,1, 11.9,1,1, 11.494, 10570.707, 431.212, 52896.323 25/09/21,19:40:54,15,10,1, 11.9,1,1, 11.494, 10570.721, 431.234, 52896.312 25/09/21,19:40:54,16,10,1, 11.9,1,1, 11.494, 10570.701, 431.222, 52896.335 25/09/21,19:40:54,17,10,1, 11.9,1,1, 11.494, 10570.713, 431.209, 52896.348 25/09/21,19:40:54,18,10,1, 11.9,1,1, 11.494, 10570.717, 431.181, 52896.291 25/09/21,19:40:54,19,10,1, 11.9,1,1, 11.494, 10570.714, 431.186, 52896.290 25/09/21,19:40:55,00,10,1, 11.9,1,1, 11.494, 10570.711, 431.186, 52896.290 25/09/21,19:40:55,01,10,1, 11.9,1,1, 11.494, 10570.719, 431.203, 52896.315 25/09/21,19:40:55,02,10,1, 11.9,1,1, 11.494, 10570.672, 431.160, 52896.312 25/09/21,19:40:55,03,10,1, 11.9,1,1, 11.494, 10570.692, 431.192, 52896.271 25/09/21,19:40:55,04,10,1, 11.9,1,1, 11.494, 10570.702, 431.196, 52896.334 25/09/21,19:40:55,05,10,1, 11.9,1,1, 11.494, 10570.701, 431.205, 52896.352 25/09/21,19:40:55,06,10,1, 11.9,1,1, 11.494, 10570.711, 431.209, 52896.284 25/09/21,19:40:55,07,10,1, 11.9,1,1, 11.494, 10570.712, 431.169, 52896.239 25/09/21,19:40:55,08,10,1, 11.9,1,1, 11.494, 10570.707, 431.184, 52896.330 25/09/21,19:40:55,09,10,1, 11.9,1,1, 11.494, 10570.712, 431.187, 52896.333 25/09/21,19:40:55,10,10,1, 11.9,1,1, 11.494, 10570.705, 431.171, 52896.279 25/09/21,19:40:55,11,10,1, 11.9,1,1, 11.494, 10570.730, 431.186, 52896.304 25/09/21,19:40:55,12,10,1, 11.9,1,1, 11.494, 10570.707, 431.189, 52896.310 25/09/21,19:40:55,13,10,1, 11.9,1,1, 11.494, 10570.723, 431.207, 52896.279 25/09/21,19:40:55,14,10,1, 11.9,1,1, 11.494, 10570.743, 431.231, 52896.341 25/09/21,19:40:55,15,10,1, 11.9,1,1, 11.494, 10570.718, 431.186, 52896.264 25/09/21,19:40:55,16,10,1, 11.9,1,1, 11.494, 10570.712, 431.207, 52896.304 25/09/21,19:40:55,17,10,1, 11.9,1,1, 11.494, 10570.707, 431.179, 52896.307 25/09/21,19:40:55,18,10,1, 11.9,1,1, 11.494, 10570.744, 431.172, 52896.183 25/09/21,19:40:55,19,10,1, 11.9,1,1, 11.494, 10570.681, 431.192, 52896.244 25/09/21,19:40:56,00,10,1, 11.9,1,1, 11.491, 10570.678, 431.192, 52896.244 25/09/21,19:40:56,01,10,1, 11.9,1,1, 11.491, 10570.724, 431.189, 52896.295 25/09/21,19:40:56,02,10,1, 11.9,1,1, 11.491, 10570.727, 431.210, 52896.281 25/09/21,19:40:56,03,10,1, 11.9,1,1, 11.491, 10570.719, 431.197, 52896.311 25/09/21,19:40:56,04,10,1, 11.9,1,1, 11.491, 10570.718, 431.219, 52896.323 25/09/21,19:40:56,05,10,1, 11.9,1,1, 11.491, 10570.710, 431.205, 52896.348 25/09/21,19:40:56,06,10,1, 11.9,1,1, 11.491, 10570.721, 431.191, 52896.321 25/09/21,19:40:56,07,10,1, 11.9,1,1, 11.491, 10570.714, 431.193, 52896.320 25/09/21,19:40:56,08,10,1, 11.9,1,1, 11.491, 10570.714, 431.174, 52896.251 25/09/21,19:40:56,09,10,1, 11.9,1,1, 11.491, 10570.743, 431.214, 52896.308 25/09/21,19:40:56,10,10,1, 11.9,1,1, 11.491, 10570.741, 431.209, 52896.262 25/09/21,19:40:56,11,10,1, 11.9,1,1, 11.491, 10570.728, 431.182, 52896.282 25/09/21,19:40:56,12,10,1, 11.9,1,1, 11.491, 10570.753, 431.214, 52896.342 25/09/21,19:40:56,13,10,1, 11.9,1,1, 11.491, 10570.732, 431.180, 52896.326 25/09/21,19:40:56,14,10,1, 11.9,1,1, 11.491, 10570.735, 431.200, 52896.302 25/09/21,19:40:56,15,10,1, 11.9,1,1, 11.491, 10570.740, 431.188, 52896.298 25/09/21,19:40:56,16,10,1, 11.9,1,1, 11.491, 10570.741, 431.192, 52896.299 25/09/21,19:40:56,17,10,1, 11.9,1,1, 11.491, 10570.728, 431.217, 52896.380 25/09/21,19:40:56,18,10,1, 11.9,1,1, 11.491, 10570.714, 431.189, 52896.324 25/09/21,19:40:56,19,10,1, 11.9,1,1, 11.491, 10570.752, 431.186, 52896.293 25/09/21,19:40:57,00,10,1, 12.0,1,1, 11.488, 10570.744, 431.186, 52896.293 25/09/21,19:40:57,01,10,1, 12.0,1,1, 11.488, 10570.750, 431.230, 52896.335 25/09/21,19:40:57,02,10,1, 12.0,1,1, 11.488, 10570.738, 431.226, 52896.468 25/09/21,19:40:57,03,10,1, 12.0,1,1, 11.488, 10570.742, 431.262, 52896.527 25/09/21,19:40:57,04,10,1, 12.0,1,1, 11.488, 10570.728, 431.261, 52896.500 25/09/21,19:40:57,05,10,1, 12.0,1,1, 11.488, 10570.737, 431.250, 52896.477 25/09/21,19:40:57,06,10,1, 12.0,1,1, 11.488, 10570.760, 431.254, 52896.482 25/09/21,19:40:57,07,10,1, 12.0,1,1, 11.488, 10570.766, 431.279, 52896.540 25/09/21,19:40:57,08,10,1, 12.0,1,1, 11.488, 10570.738, 431.241, 52896.457 25/09/21,19:40:57,09,10,1, 12.0,1,1, 11.488, 10570.743, 431.251, 52896.519 25/09/21,19:40:57,10,10,1, 12.0,1,1, 11.488, 10570.740, 431.243, 52896.552 25/09/21,19:40:57,11,10,1, 12.0,1,1, 11.488, 10570.728, 431.269, 52896.489 25/09/21,19:40:57,12,10,1, 12.0,1,1, 11.488, 10570.744, 431.241, 52896.481 25/09/21,19:40:57,13,10,1, 12.0,1,1, 11.488, 10570.762, 431.230, 52896.535 25/09/21,19:40:57,14,10,1, 12.0,1,1, 11.488, 10570.747, 431.240, 52896.467 25/09/21,19:40:57,15,10,1, 12.0,1,1, 11.488, 10570.738, 431.250, 52896.457 25/09/21,19:40:57,16,10,1, 12.0,1,1, 11.488, 10570.766, 431.230, 52896.482 25/09/21,19:40:57,17,10,1, 12.0,1,1, 11.488, 10570.731, 431.233, 52896.488 25/09/21,19:40:57,18,10,1, 12.0,1,1, 11.488, 10570.748, 431.235, 52896.503 25/09/21,19:40:57,19,10,1, 12.0,1,1, 11.488, 10570.749, 431.225, 52896.511 25/09/21,19:40:58,00,10,1, 11.9,1,1, 11.488, 10570.744, 431.225, 52896.511 25/09/21,19:40:58,01,10,1, 11.9,1,1, 11.488, 10570.748, 431.251, 52896.529 25/09/21,19:40:58,02,10,1, 11.9,1,1, 11.488, 10570.731, 431.236, 52896.518 25/09/21,19:40:58,03,10,1, 11.9,1,1, 11.488, 10570.757, 431.197, 52896.449 25/09/21,19:40:58,04,10,1, 11.9,1,1, 11.488, 10570.744, 431.222, 52896.442 25/09/21,19:40:58,05,10,1, 11.9,1,1, 11.488, 10570.741, 431.227, 52896.528 25/09/21,19:40:58,06,10,1, 11.9,1,1, 11.488, 10570.756, 431.200, 52896.492 25/09/21,19:40:58,07,10,1, 11.9,1,1, 11.488, 10570.750, 431.193, 52896.553 25/09/21,19:40:58,08,10,1, 11.9,1,1, 11.488, 10570.748, 431.194, 52896.461 25/09/21,19:40:58,09,10,1, 11.9,1,1, 11.488, 10570.779, 431.193, 52896.494 25/09/21,19:40:58,10,10,1, 11.9,1,1, 11.488, 10570.756, 431.211, 52896.500 25/09/21,19:40:58,11,10,1, 11.9,1,1, 11.488, 10570.772, 431.207, 52896.475 25/09/21,19:40:58,12,10,1, 11.9,1,1, 11.488, 10570.765, 431.218, 52896.531 25/09/21,19:40:58,13,10,1, 11.9,1,1, 11.488, 10570.767, 431.207, 52896.487 25/09/21,19:40:58,14,10,1, 11.9,1,1, 11.488, 10570.755, 431.192, 52896.417 25/09/21,19:40:58,15,10,1, 11.9,1,1, 11.488, 10570.748, 431.194, 52896.501 25/09/21,19:40:58,16,10,1, 11.9,1,1, 11.488, 10570.747, 431.223, 52896.504 25/09/21,19:40:58,17,10,1, 11.9,1,1, 11.488, 10570.780, 431.212, 52896.501 25/09/21,19:40:58,18,10,1, 11.9,1,1, 11.488, 10570.765, 431.216, 52896.520 25/09/21,19:40:58,19,10,1, 11.9,1,1, 11.488, 10570.758, 431.190, 52896.528 25/09/21,19:40:59,00,10,1, 11.9,1,1, 11.490, 10570.753, 431.190, 52896.528 25/09/21,19:40:59,01,10,1, 11.9,1,1, 11.490, 10570.803, 431.209, 52896.524 25/09/21,19:40:59,02,10,1, 11.9,1,1, 11.490, 10570.751, 431.189, 52896.431 25/09/21,19:40:59,03,10,1, 11.9,1,1, 11.490, 10570.782, 431.203, 52896.461 25/09/21,19:40:59,04,10,1, 11.9,1,1, 11.490, 10570.784, 431.217, 52896.458 25/09/21,19:40:59,05,10,1, 11.9,1,1, 11.490, 10570.770, 431.212, 52896.455 25/09/21,19:40:59,06,10,1, 11.9,1,1, 11.490, 10570.793, 431.209, 52896.478 25/09/21,19:40:59,07,10,1, 11.9,1,1, 11.490, 10570.789, 431.205, 52896.441 25/09/21,19:40:59,08,10,1, 11.9,1,1, 11.490, 10570.765, 431.216, 52896.478 25/09/21,19:40:59,09,10,1, 11.9,1,1, 11.490, 10570.787, 431.217, 52896.485 25/09/21,19:40:59,10,10,1, 11.9,1,1, 11.490, 10570.768, 431.206, 52896.486 25/09/21,19:40:59,11,10,1, 11.9,1,1, 11.490, 10570.768, 431.195, 52896.433 25/09/21,19:40:59,12,10,1, 11.9,1,1, 11.490, 10570.795, 431.211, 52896.472 25/09/21,19:40:59,13,10,1, 11.9,1,1, 11.490, 10570.754, 431.196, 52896.466 25/09/21,19:40:59,14,10,1, 11.9,1,1, 11.490, 10570.754, 431.193, 52896.465 25/09/21,19:40:59,15,10,1, 11.9,1,1, 11.490, 10570.789, 431.191, 52896.463 25/09/21,19:40:59,16,10,1, 11.9,1,1, 11.490, 10570.792, 431.188, 52896.429 25/09/21,19:40:59,17,10,1, 11.9,1,1, 11.490, 10570.769, 431.203, 52896.474 25/09/21,19:40:59,18,10,1, 11.9,1,1, 11.490, 10570.792, 431.203, 52896.478 25/09/21,19:40:59,19,10,1, 11.9,1,1, 11.490, 10570.775, 431.196, 52896.461 25/09/21,19:41:00,00,10,1, 11.9,1,1, 11.491, 10570.769, 431.196, 52896.461 25/09/21,19:41:00,01,10,1, 11.9,1,1, 11.491, 10570.783, 431.203, 52896.491 25/09/21,19:41:00,02,10,1, 11.9,1,1, 11.491, 10570.759, 431.143, 52896.230 25/09/21,19:41:00,03,10,1, 11.9,1,1, 11.491, 10570.784, 431.138, 52896.227 25/09/21,19:41:00,04,10,1, 11.9,1,1, 11.491, 10570.756, 431.106, 52896.283 25/09/21,19:41:00,05,10,1, 11.9,1,1, 11.491, 10570.783, 431.131, 52896.248 25/09/21,19:41:00,06,10,1, 11.9,1,1, 11.491, 10570.762, 431.138, 52896.226 25/09/21,19:41:00,07,10,1, 11.9,1,1, 11.491, 10570.758, 431.145, 52896.243 25/09/21,19:41:00,08,10,1, 11.9,1,1, 11.491, 10570.793, 431.175, 52896.327 25/09/21,19:41:00,09,10,1, 11.9,1,1, 11.491, 10570.792, 431.130, 52896.242 25/09/21,19:41:00,10,10,1, 11.9,1,1, 11.491, 10570.765, 431.129, 52896.200 25/09/21,19:41:00,11,10,1, 11.9,1,1, 11.491, 10570.741, 431.154, 52896.248 25/09/21,19:41:00,12,10,1, 11.9,1,1, 11.491, 10570.771, 431.152, 52896.193 25/09/21,19:41:00,13,10,1, 11.9,1,1, 11.491, 10570.765, 431.134, 52896.265 25/09/21,19:41:00,14,10,1, 11.9,1,1, 11.491, 10570.779, 431.155, 52896.232 25/09/21,19:41:00,15,10,1, 11.9,1,1, 11.491, 10570.779, 431.148, 52896.242 25/09/21,19:41:00,16,10,1, 11.9,1,1, 11.491, 10570.769, 431.148, 52896.257 25/09/21,19:41:00,17,10,1, 11.9,1,1, 11.491, 10570.760, 431.151, 52896.273 25/09/21,19:41:00,18,10,1, 11.9,1,1, 11.491, 10570.767, 431.132, 52896.269 25/09/21,19:41:00,19,10,1, 11.9,1,1, 11.491, 10570.762, 431.149, 52896.253 25/09/21,19:41:01,00,10,1, 11.9,1,1, 11.487, 10570.761, 431.149, 52896.253 25/09/21,19:41:01,01,10,1, 11.9,1,1, 11.487, 10570.758, 431.132, 52896.211 25/09/21,19:41:01,02,10,1, 11.9,1,1, 11.487, 10570.771, 431.127, 52896.267 25/09/21,19:41:01,03,10,1, 11.9,1,1, 11.487, 10570.778, 431.114, 52896.198 25/09/21,19:41:01,04,10,1, 11.9,1,1, 11.487, 10570.775, 431.134, 52896.269 25/09/21,19:41:01,05,10,1, 11.9,1,1, 11.487, 10570.803, 431.121, 52896.211 25/09/21,19:41:01,06,10,1, 11.9,1,1, 11.487, 10570.778, 431.125, 52896.247 25/09/21,19:41:01,07,10,1, 11.9,1,1, 11.487, 10570.766, 431.108, 52896.257 25/09/21,19:41:01,08,10,1, 11.9,1,1, 11.487, 10570.777, 431.099, 52896.269 25/09/21,19:41:01,09,10,1, 11.9,1,1, 11.487, 10570.777, 431.103, 52896.247 25/09/21,19:41:01,10,10,1, 11.9,1,1, 11.487, 10570.782, 431.116, 52896.249 25/09/21,19:41:01,11,10,1, 11.9,1,1, 11.487, 10570.760, 431.119, 52896.225 25/09/21,19:41:01,12,10,1, 11.9,1,1, 11.487, 10570.801, 431.134, 52896.264 25/09/21,19:41:01,13,10,1, 11.9,1,1, 11.487, 10570.773, 431.104, 52896.255 25/09/21,19:41:01,14,10,1, 11.9,1,1, 11.487, 10570.788, 431.096, 52896.200 25/09/21,19:41:01,15,10,1, 11.9,1,1, 11.487, 10570.782, 431.124, 52896.247 25/09/21,19:41:01,16,10,1, 11.9,1,1, 11.487, 10570.804, 431.094, 52896.200 25/09/21,19:41:01,17,10,1, 11.9,1,1, 11.487, 10570.780, 431.106, 52896.250 25/09/21,19:41:01,18,10,1, 11.9,1,1, 11.487, 10570.786, 431.086, 52896.175 25/09/21,19:41:01,19,10,1, 11.9,1,1, 11.487, 10570.777, 431.109, 52896.176 25/09/21,19:41:02,00,10,1, 11.9,1,1, 11.489, 10570.769, 431.109, 52896.176 25/09/21,19:41:02,01,10,1, 11.9,1,1, 11.489, 10570.775, 431.089, 52896.168 25/09/21,19:41:02,02,10,1, 11.9,1,1, 11.489, 10570.787, 431.103, 52896.168 25/09/21,19:41:02,03,10,1, 11.9,1,1, 11.489, 10570.756, 431.106, 52896.300 25/09/21,19:41:02,04,10,1, 11.9,1,1, 11.489, 10570.790, 431.096, 52896.161 25/09/21,19:41:02,05,10,1, 11.9,1,1, 11.489, 10570.800, 431.088, 52896.143 25/09/21,19:41:02,06,10,1, 11.9,1,1, 11.489, 10570.776, 431.115, 52896.269 25/09/21,19:41:02,07,10,1, 11.9,1,1, 11.489, 10570.774, 431.123, 52896.237 25/09/21,19:41:02,08,10,1, 11.9,1,1, 11.489, 10570.776, 431.098, 52896.195 25/09/21,19:41:02,09,10,1, 11.9,1,1, 11.489, 10570.775, 431.100, 52896.226 25/09/21,19:41:02,10,10,1, 11.9,1,1, 11.489, 10570.799, 431.092, 52896.182 25/09/21,19:41:02,11,10,1, 11.9,1,1, 11.489, 10570.780, 431.116, 52896.148 25/09/21,19:41:02,12,10,1, 11.9,1,1, 11.489, 10570.789, 431.122, 52896.234 25/09/21,19:41:02,13,10,1, 11.9,1,1, 11.489, 10570.786, 431.115, 52896.159 25/09/21,19:41:02,14,10,1, 11.9,1,1, 11.489, 10570.780, 431.130, 52896.153 25/09/21,19:41:02,15,10,1, 11.9,1,1, 11.489, 10570.793, 431.090, 52896.177 25/09/21,19:41:02,16,10,1, 11.9,1,1, 11.489, 10570.794, 431.103, 52896.134 25/09/21,19:41:02,17,10,1, 11.9,1,1, 11.489, 10570.799, 431.080, 52896.123 25/09/21,19:41:02,18,10,1, 11.9,1,1, 11.489, 10570.790, 431.075, 52896.144 25/09/21,19:41:02,19,10,1, 11.9,1,1, 11.489, 10570.782, 431.114, 52896.168 25/09/21,19:41:03,00,10,1, 11.9,1,1, 11.491, 10570.778, 431.114, 52896.168 25/09/21,19:41:03,01,10,1, 11.9,1,1, 11.491, 10570.803, 431.081, 52896.170 25/09/21,19:41:03,02,10,1, 11.9,1,1, 11.491, 10570.786, 431.091, 52896.227 25/09/21,19:41:03,03,10,1, 11.9,1,1, 11.491, 10570.802, 431.076, 52896.179 25/09/21,19:41:03,04,10,1, 11.9,1,1, 11.491, 10570.784, 431.086, 52896.220 25/09/21,19:41:03,05,10,1, 11.9,1,1, 11.491, 10570.776, 431.068, 52896.206 25/09/21,19:41:03,06,10,1, 11.9,1,1, 11.491, 10570.785, 431.094, 52896.162 25/09/21,19:41:03,07,10,1, 11.9,1,1, 11.491, 10570.789, 431.072, 52896.193 25/09/21,19:41:03,08,10,1, 11.9,1,1, 11.491, 10570.778, 431.060, 52896.217 25/09/21,19:41:03,09,10,1, 11.9,1,1, 11.491, 10570.800, 431.103, 52896.183 25/09/21,19:41:03,10,10,1, 11.9,1,1, 11.491, 10570.793, 431.077, 52896.189 25/09/21,19:41:03,11,10,1, 11.9,1,1, 11.491, 10570.790, 431.095, 52896.208 25/09/21,19:41:03,12,10,1, 11.9,1,1, 11.491, 10570.820, 431.062, 52896.164 25/09/21,19:41:03,13,10,1, 11.9,1,1, 11.491, 10570.785, 431.071, 52896.221 25/09/21,19:41:03,14,10,1, 11.9,1,1, 11.491, 10570.774, 431.071, 52896.212 25/09/21,19:41:03,15,10,1, 11.9,1,1, 11.491, 10570.795, 431.035, 52896.118 25/09/21,19:41:03,16,10,1, 11.9,1,1, 11.491, 10570.761, 431.090, 52896.182 25/09/21,19:41:03,17,10,1, 11.9,1,1, 11.491, 10570.764, 431.081, 52896.183 25/09/21,19:41:03,18,10,1, 11.9,1,1, 11.491, 10570.797, 431.106, 52896.166 25/09/21,19:41:03,19,10,1, 11.9,1,1, 11.491, 10570.790, 431.070, 52896.187 25/09/21,19:41:04,00,10,1, 11.9,1,1, 11.486, 10570.786, 431.070, 52896.187 25/09/21,19:41:04,01,10,1, 11.9,1,1, 11.486, 10570.772, 431.071, 52896.177 25/09/21,19:41:04,02,10,1, 11.9,1,1, 11.486, 10570.796, 431.076, 52896.151 25/09/21,19:41:04,03,10,1, 11.9,1,1, 11.486, 10570.800, 431.073, 52896.138 25/09/21,19:41:04,04,10,1, 11.9,1,1, 11.486, 10570.785, 431.070, 52896.150 25/09/21,19:41:04,05,10,1, 11.9,1,1, 11.486, 10570.800, 431.066, 52896.152 25/09/21,19:41:04,06,10,1, 11.9,1,1, 11.486, 10570.807, 431.064, 52896.180 25/09/21,19:41:04,07,10,1, 11.9,1,1, 11.486, 10570.782, 431.093, 52896.158 25/09/21,19:41:04,08,10,1, 11.9,1,1, 11.486, 10570.787, 431.105, 52896.202 25/09/21,19:41:04,09,10,1, 11.9,1,1, 11.486, 10570.798, 431.099, 52896.205 25/09/21,19:41:04,10,10,1, 11.9,1,1, 11.486, 10570.781, 431.079, 52896.120 25/09/21,19:41:04,11,10,1, 11.9,1,1, 11.486, 10570.791, 431.085, 52896.079 25/09/21,19:41:04,12,10,1, 11.9,1,1, 11.486, 10570.809, 431.047, 52896.125 25/09/21,19:41:04,13,10,1, 11.9,1,1, 11.486, 10570.806, 431.052, 52896.152 25/09/21,19:41:04,14,10,1, 11.9,1,1, 11.486, 10570.791, 431.073, 52896.167 25/09/21,19:41:04,15,10,1, 11.9,1,1, 11.486, 10570.805, 431.068, 52896.136 25/09/21,19:41:04,16,10,1, 11.9,1,1, 11.486, 10570.807, 431.095, 52896.158 25/09/21,19:41:04,17,10,1, 11.9,1,1, 11.486, 10570.811, 431.087, 52896.179 25/09/21,19:41:04,18,10,1, 11.9,1,1, 11.486, 10570.833, 431.066, 52896.007 25/09/21,19:41:04,19,10,1, 11.9,1,1, 11.486, 10570.791, 431.055, 52896.099 25/09/21,19:41:05,00,10,1, 11.9,1,1, 11.492, 10570.786, 431.055, 52896.099 25/09/21,19:41:05,01,10,1, 11.9,1,1, 11.492, 10570.799, 431.070, 52896.151 25/09/21,19:41:05,02,10,1, 11.9,1,1, 11.492, 10570.816, 431.055, 52896.155 25/09/21,19:41:05,03,10,1, 11.9,1,1, 11.492, 10570.807, 431.048, 52896.189 25/09/21,19:41:05,04,10,1, 11.9,1,1, 11.492, 10570.804, 431.047, 52896.137 25/09/21,19:41:05,05,10,1, 11.9,1,1, 11.492, 10570.793, 431.067, 52896.175 25/09/21,19:41:05,06,10,1, 11.9,1,1, 11.492, 10570.806, 431.081, 52896.142 25/09/21,19:41:05,07,10,1, 11.9,1,1, 11.492, 10570.828, 431.069, 52896.146 25/09/21,19:41:05,08,10,1, 11.9,1,1, 11.492, 10570.790, 431.090, 52896.105 25/09/21,19:41:05,09,10,1, 11.9,1,1, 11.492, 10570.800, 431.050, 52895.979 25/09/21,19:41:05,10,10,1, 11.9,1,1, 11.492, 10570.818, 431.071, 52896.081 25/09/21,19:41:05,11,10,1, 11.9,1,1, 11.492, 10570.813, 431.034, 52896.064 25/09/21,19:41:05,12,10,1, 11.9,1,1, 11.492, 10570.802, 431.041, 52896.148 25/09/21,19:41:05,13,10,1, 11.9,1,1, 11.492, 10570.805, 431.061, 52896.096 25/09/21,19:41:05,14,10,1, 11.9,1,1, 11.492, 10570.805, 431.052, 52896.167 25/09/21,19:41:05,15,10,1, 11.9,1,1, 11.492, 10570.813, 431.062, 52896.109 25/09/21,19:41:05,16,10,1, 11.9,1,1, 11.492, 10570.825, 431.056, 52896.108 25/09/21,19:41:05,17,10,1, 11.9,1,1, 11.492, 10570.827, 431.014, 52896.098 25/09/21,19:41:05,18,10,1, 11.9,1,1, 11.492, 10570.810, 431.052, 52896.128 25/09/21,19:41:05,19,10,1, 11.9,1,1, 11.492, 10570.811, 431.068, 52896.156 25/09/21,19:41:06,00,10,1, 11.9,1,1, 11.490, 10570.803, 431.068, 52896.156 25/09/21,19:41:06,01,10,1, 11.9,1,1, 11.490, 10570.819, 431.038, 52896.113 25/09/21,19:41:06,02,10,1, 11.9,1,1, 11.490, 10570.791, 431.056, 52896.116 25/09/21,19:41:06,03,10,1, 11.9,1,1, 11.490, 10570.816, 431.064, 52896.156 25/09/21,19:41:06,04,10,1, 11.9,1,1, 11.490, 10570.829, 431.050, 52896.167 25/09/21,19:41:06,05,10,1, 11.9,1,1, 11.490, 10570.813, 431.041, 52896.098 25/09/21,19:41:06,06,10,1, 11.9,1,1, 11.490, 10570.807, 431.050, 52896.143 25/09/21,19:41:06,07,10,1, 11.9,1,1, 11.490, 10570.815, 431.020, 52896.137 25/09/21,19:41:06,08,10,1, 11.9,1,1, 11.490, 10570.790, 431.005, 52896.135 25/09/21,19:41:06,09,10,1, 11.9,1,1, 11.490, 10570.803, 431.020, 52896.081 25/09/21,19:41:06,10,10,1, 11.9,1,1, 11.490, 10570.791, 431.047, 52896.130 25/09/21,19:41:06,11,10,1, 11.9,1,1, 11.490, 10570.832, 431.036, 52896.149 25/09/21,19:41:06,12,10,1, 11.9,1,1, 11.490, 10570.803, 431.035, 52896.122 25/09/21,19:41:06,13,10,1, 11.9,1,1, 11.490, 10570.823, 431.045, 52896.101 25/09/21,19:41:06,14,10,1, 11.9,1,1, 11.490, 10570.816, 431.046, 52896.149 25/09/21,19:41:06,15,10,1, 11.9,1,1, 11.490, 10570.829, 431.056, 52896.131 25/09/21,19:41:06,16,10,1, 11.9,1,1, 11.490, 10570.810, 431.019, 52896.082 25/09/21,19:41:06,17,10,1, 11.9,1,1, 11.490, 10570.802, 431.040, 52896.169 25/09/21,19:41:06,18,10,1, 11.9,1,1, 11.490, 10570.793, 431.049, 52896.192 25/09/21,19:41:06,19,10,1, 11.9,1,1, 11.490, 10570.805, 431.024, 52896.170 25/09/21,19:41:07,00,10,1, 12.0,1,1, 11.489, 10570.803, 431.024, 52896.170 25/09/21,19:41:07,01,10,1, 12.0,1,1, 11.489, 10570.801, 431.044, 52896.102 25/09/21,19:41:07,02,10,1, 12.0,1,1, 11.489, 10570.797, 431.045, 52896.141 25/09/21,19:41:07,03,10,1, 12.0,1,1, 11.489, 10570.821, 431.036, 52896.087 25/09/21,19:41:07,04,10,1, 12.0,1,1, 11.489, 10570.809, 431.027, 52896.129 25/09/21,19:41:07,05,10,1, 12.0,1,1, 11.489, 10570.815, 431.042, 52896.137 25/09/21,19:41:07,06,10,1, 12.0,1,1, 11.489, 10570.807, 431.019, 52896.091 25/09/21,19:41:07,07,10,1, 12.0,1,1, 11.489, 10570.808, 431.025, 52896.075 25/09/21,19:41:07,08,10,1, 12.0,1,1, 11.489, 10570.832, 431.019, 52896.101 25/09/21,19:41:07,09,10,1, 12.0,1,1, 11.489, 10570.825, 431.020, 52896.074 25/09/21,19:41:07,10,10,1, 12.0,1,1, 11.489, 10570.826, 431.015, 52896.093 25/09/21,19:41:07,11,10,1, 12.0,1,1, 11.489, 10570.824, 431.008, 52896.108 25/09/21,19:41:07,12,10,1, 12.0,1,1, 11.489, 10570.823, 431.044, 52896.152 25/09/21,19:41:07,13,10,1, 12.0,1,1, 11.489, 10570.818, 430.995, 52896.150 25/09/21,19:41:07,14,10,1, 12.0,1,1, 11.489, 10570.810, 431.021, 52896.108 25/09/21,19:41:07,15,10,1, 12.0,1,1, 11.489, 10570.814, 431.028, 52896.099 25/09/21,19:41:07,16,10,1, 12.0,1,1, 11.489, 10570.821, 431.009, 52896.046 25/09/21,19:41:07,17,10,1, 12.0,1,1, 11.489, 10570.847, 431.033, 52896.150 25/09/21,19:41:07,18,10,1, 12.0,1,1, 11.489, 10570.822, 431.022, 52896.110 25/09/21,19:41:07,19,10,1, 12.0,1,1, 11.489, 10570.832, 431.038, 52896.098 25/09/21,19:41:08,00,10,1, 11.9,1,1, 11.490, 10570.828, 431.038, 52896.098 25/09/21,19:41:08,01,10,1, 11.9,1,1, 11.490, 10570.842, 431.029, 52896.234 25/09/21,19:41:08,02,10,1, 11.9,1,1, 11.490, 10570.836, 431.024, 52896.092 25/09/21,19:41:08,03,10,1, 11.9,1,1, 11.490, 10570.815, 431.013, 52896.099 25/09/21,19:41:08,04,10,1, 11.9,1,1, 11.490, 10570.850, 431.017, 52896.198 25/09/21,19:41:08,05,10,1, 11.9,1,1, 11.490, 10570.832, 431.014, 52896.082 25/09/21,19:41:08,06,10,1, 11.9,1,1, 11.490, 10570.806, 431.018, 52896.089 25/09/21,19:41:08,07,10,1, 11.9,1,1, 11.490, 10570.830, 430.994, 52896.129 25/09/21,19:41:08,08,10,1, 11.9,1,1, 11.490, 10570.822, 431.006, 52896.094 25/09/21,19:41:08,09,10,1, 11.9,1,1, 11.490, 10570.867, 431.010, 52896.108 25/09/21,19:41:08,10,10,1, 11.9,1,1, 11.490, 10570.812, 431.015, 52896.104 25/09/21,19:41:08,11,10,1, 11.9,1,1, 11.490, 10570.852, 431.003, 52896.066 25/09/21,19:41:08,12,10,1, 11.9,1,1, 11.490, 10570.835, 431.009, 52896.060 25/09/21,19:41:08,13,10,1, 11.9,1,1, 11.490, 10570.844, 431.005, 52896.097 25/09/21,19:41:08,14,10,1, 11.9,1,1, 11.490, 10570.845, 430.994, 52896.125 25/09/21,19:41:08,15,10,1, 11.9,1,1, 11.490, 10570.833, 431.008, 52896.028 25/09/21,19:41:08,16,10,1, 11.9,1,1, 11.490, 10570.848, 431.011, 52896.131 25/09/21,19:41:08,17,10,1, 11.9,1,1, 11.490, 10570.847, 431.001, 52896.049 25/09/21,19:41:08,18,10,1, 11.9,1,1, 11.490, 10570.829, 431.001, 52896.082 25/09/21,19:41:08,19,10,1, 11.9,1,1, 11.490, 10570.838, 431.016, 52896.101 25/09/21,19:41:09,00,10,1, 12.0,1,1, 11.490, 10570.836, 431.016, 52896.101 25/09/21,19:41:09,01,10,1, 12.0,1,1, 11.490, 10570.859, 430.997, 52896.133 25/09/21,19:41:09,02,10,1, 12.0,1,1, 11.490, 10570.850, 430.977, 52896.036 25/09/21,19:41:09,03,10,1, 12.0,1,1, 11.490, 10570.852, 431.004, 52896.112 25/09/21,19:41:09,04,10,1, 12.0,1,1, 11.490, 10570.817, 430.992, 52896.062 25/09/21,19:41:09,05,10,1, 12.0,1,1, 11.490, 10570.830, 430.968, 52896.084 25/09/21,19:41:09,06,10,1, 12.0,1,1, 11.490, 10570.838, 431.003, 52896.072 25/09/21,19:41:09,07,10,1, 12.0,1,1, 11.490, 10570.846, 430.996, 52896.077 25/09/21,19:41:09,08,10,1, 12.0,1,1, 11.490, 10570.845, 430.997, 52896.123 25/09/21,19:41:09,09,10,1, 12.0,1,1, 11.490, 10570.848, 430.992, 52896.107 25/09/21,19:41:09,10,10,1, 12.0,1,1, 11.490, 10570.819, 431.002, 52896.026 25/09/21,19:41:09,11,10,1, 12.0,1,1, 11.490, 10570.862, 430.989, 52896.064 25/09/21,19:41:09,12,10,1, 12.0,1,1, 11.490, 10570.854, 430.978, 52896.026 25/09/21,19:41:09,13,10,1, 12.0,1,1, 11.490, 10570.844, 430.973, 52896.058 25/09/21,19:41:09,14,10,1, 12.0,1,1, 11.490, 10570.855, 430.979, 52896.052 25/09/21,19:41:09,15,10,1, 12.0,1,1, 11.490, 10570.857, 430.978, 52896.132 25/09/21,19:41:09,16,10,1, 12.0,1,1, 11.490, 10570.853, 430.989, 52896.082 25/09/21,19:41:09,17,10,1, 12.0,1,1, 11.490, 10570.877, 430.986, 52896.056 25/09/21,19:41:09,18,10,1, 12.0,1,1, 11.490, 10570.872, 430.992, 52896.104 25/09/21,19:41:09,19,10,1, 12.0,1,1, 11.490, 10570.875, 430.997, 52896.054 25/09/21,19:41:10,00,10,1, 11.9,1,1, 11.492, 10570.869, 430.997, 52896.054 25/09/21,19:41:10,01,10,1, 11.9,1,1, 11.492, 10570.851, 430.981, 52896.066 25/09/21,19:41:10,02,10,1, 11.9,1,1, 11.492, 10570.859, 430.976, 52896.023 25/09/21,19:41:10,03,10,1, 11.9,1,1, 11.492, 10570.855, 430.972, 52896.076 25/09/21,19:41:10,04,10,1, 11.9,1,1, 11.492, 10570.889, 430.990, 52896.063 25/09/21,19:41:10,05,10,1, 11.9,1,1, 11.492, 10570.856, 430.972, 52896.037 25/09/21,19:41:10,06,10,1, 11.9,1,1, 11.492, 10570.858, 430.975, 52896.080 25/09/21,19:41:10,07,10,1, 11.9,1,1, 11.492, 10570.853, 430.985, 52896.070 25/09/21,19:41:10,08,10,1, 11.9,1,1, 11.492, 10570.858, 430.974, 52896.071 25/09/21,19:41:10,09,10,1, 11.9,1,1, 11.492, 10570.857, 430.964, 52896.055 25/09/21,19:41:10,10,10,1, 11.9,1,1, 11.492, 10570.852, 430.955, 52896.008 25/09/21,19:41:10,11,10,1, 11.9,1,1, 11.492, 10570.854, 430.949, 52896.116 25/09/21,19:41:10,12,10,1, 11.9,1,1, 11.492, 10570.860, 430.963, 52895.997 25/09/21,19:41:10,13,10,1, 11.9,1,1, 11.492, 10570.858, 430.962, 52896.139 25/09/21,19:41:10,14,10,1, 11.9,1,1, 11.492, 10570.859, 430.973, 52896.004 25/09/21,19:41:10,15,10,1, 11.9,1,1, 11.492, 10570.881, 430.946, 52896.026 25/09/21,19:41:10,16,10,1, 11.9,1,1, 11.492, 10570.876, 430.964, 52896.066 25/09/21,19:41:10,17,10,1, 11.9,1,1, 11.492, 10570.859, 430.957, 52896.076 25/09/21,19:41:10,18,10,1, 11.9,1,1, 11.492, 10570.880, 430.960, 52896.083 25/09/21,19:41:10,19,10,1, 11.9,1,1, 11.492, 10570.865, 430.958, 52895.991 25/09/21,19:41:11,00,10,1, 11.9,1,1, 11.488, 10570.861, 430.958, 52895.991 25/09/21,19:41:11,01,10,1, 11.9,1,1, 11.488, 10570.875, 430.939, 52896.029 25/09/21,19:41:11,02,10,1, 11.9,1,1, 11.488, 10570.866, 430.953, 52896.039 25/09/21,19:41:11,03,10,1, 11.9,1,1, 11.488, 10570.888, 430.952, 52895.998 25/09/21,19:41:11,04,10,1, 11.9,1,1, 11.488, 10570.860, 430.971, 52896.093 25/09/21,19:41:11,05,10,1, 11.9,1,1, 11.488, 10570.871, 430.971, 52896.070 25/09/21,19:41:11,06,10,1, 11.9,1,1, 11.488, 10570.849, 430.974, 52896.101 25/09/21,19:41:11,07,10,1, 11.9,1,1, 11.488, 10570.872, 430.950, 52896.056 25/09/21,19:41:11,08,10,1, 11.9,1,1, 11.488, 10570.868, 430.964, 52896.058 25/09/21,19:41:11,09,10,1, 11.9,1,1, 11.488, 10570.865, 430.980, 52896.166 25/09/21,19:41:11,10,10,1, 11.9,1,1, 11.488, 10570.903, 430.929, 52896.063 25/09/21,19:41:11,11,10,1, 11.9,1,1, 11.488, 10570.850, 430.953, 52896.130 25/09/21,19:41:11,12,10,1, 11.9,1,1, 11.488, 10570.857, 430.987, 52896.069 25/09/21,19:41:11,13,10,1, 11.9,1,1, 11.488, 10570.879, 430.955, 52896.073 25/09/21,19:41:11,14,10,1, 11.9,1,1, 11.488, 10570.877, 430.950, 52896.065 25/09/21,19:41:11,15,10,1, 11.9,1,1, 11.488, 10570.871, 430.954, 52896.023 25/09/21,19:41:11,16,10,1, 11.9,1,1, 11.488, 10570.874, 430.972, 52896.080 25/09/21,19:41:11,17,10,1, 11.9,1,1, 11.488, 10570.854, 430.962, 52896.040 25/09/21,19:41:11,18,10,1, 11.9,1,1, 11.488, 10570.859, 430.933, 52895.992 25/09/21,19:41:11,19,10,1, 11.9,1,1, 11.488, 10570.896, 430.973, 52896.049 25/09/21,19:41:12,00,10,1, 11.9,1,1, 11.492, 10570.894, 430.973, 52896.049 25/09/21,19:41:12,01,10,1, 11.9,1,1, 11.492, 10570.875, 430.949, 52895.978 25/09/21,19:41:12,02,10,1, 11.9,1,1, 11.492, 10570.899, 430.975, 52896.008 25/09/21,19:41:12,03,10,1, 11.9,1,1, 11.492, 10570.901, 430.974, 52896.015 25/09/21,19:41:12,04,10,1, 11.9,1,1, 11.492, 10570.884, 430.936, 52896.061 25/09/21,19:41:12,05,10,1, 11.9,1,1, 11.492, 10570.876, 430.955, 52895.986 25/09/21,19:41:12,06,10,1, 11.9,1,1, 11.492, 10570.884, 430.947, 52896.008 25/09/21,19:41:12,07,10,1, 11.9,1,1, 11.492, 10570.885, 430.947, 52896.014 25/09/21,19:41:12,08,10,1, 11.9,1,1, 11.492, 10570.901, 430.961, 52896.042 25/09/21,19:41:12,09,10,1, 11.9,1,1, 11.492, 10570.883, 430.959, 52896.077 25/09/21,19:41:12,10,10,1, 11.9,1,1, 11.492, 10570.909, 430.944, 52896.076 25/09/21,19:41:12,11,10,1, 11.9,1,1, 11.492, 10570.911, 430.952, 52896.024 25/09/21,19:41:12,12,10,1, 11.9,1,1, 11.492, 10570.878, 430.969, 52896.054 25/09/21,19:41:12,13,10,1, 11.9,1,1, 11.492, 10570.918, 430.943, 52895.991 25/09/21,19:41:12,14,10,1, 11.9,1,1, 11.492, 10570.905, 430.929, 52896.022 25/09/21,19:41:12,15,10,1, 11.9,1,1, 11.492, 10570.910, 430.939, 52895.995 25/09/21,19:41:12,16,10,1, 11.9,1,1, 11.492, 10570.903, 430.947, 52896.061 25/09/21,19:41:12,17,10,1, 11.9,1,1, 11.492, 10570.903, 430.914, 52895.976 25/09/21,19:41:12,18,10,1, 11.9,1,1, 11.492, 10570.913, 430.928, 52896.005 25/09/21,19:41:12,19,10,1, 11.9,1,1, 11.492, 10570.902, 430.899, 52896.024 25/09/21,19:41:13,00,10,1, 12.0,1,1, 11.490, 10570.894, 430.899, 52896.024 25/09/21,19:41:13,01,10,1, 12.0,1,1, 11.490, 10570.913, 430.942, 52896.069 25/09/21,19:41:13,02,10,1, 12.0,1,1, 11.490, 10570.900, 430.943, 52896.053 25/09/21,19:41:13,03,10,1, 12.0,1,1, 11.490, 10570.887, 430.933, 52896.058 25/09/21,19:41:13,04,10,1, 12.0,1,1, 11.490, 10570.901, 430.934, 52896.041 25/09/21,19:41:13,05,10,1, 12.0,1,1, 11.490, 10570.881, 430.928, 52896.028 25/09/21,19:41:13,06,10,1, 12.0,1,1, 11.490, 10570.917, 430.912, 52895.970 25/09/21,19:41:13,07,10,1, 12.0,1,1, 11.490, 10570.908, 430.939, 52896.016 25/09/21,19:41:13,08,10,1, 12.0,1,1, 11.490, 10570.896, 430.940, 52896.027 25/09/21,19:41:13,09,10,1, 12.0,1,1, 11.490, 10570.898, 430.918, 52896.023 25/09/21,19:41:13,10,10,1, 12.0,1,1, 11.490, 10570.915, 430.917, 52895.977 25/09/21,19:41:13,11,10,1, 12.0,1,1, 11.490, 10570.927, 430.939, 52896.076 25/09/21,19:41:13,12,10,1, 12.0,1,1, 11.490, 10570.884, 430.942, 52895.994 25/09/21,19:41:13,13,10,1, 12.0,1,1, 11.490, 10570.891, 430.929, 52896.049 25/09/21,19:41:13,14,10,1, 12.0,1,1, 11.490, 10570.888, 430.923, 52896.040 25/09/21,19:41:13,15,10,1, 12.0,1,1, 11.490, 10570.892, 430.948, 52896.024 25/09/21,19:41:13,16,10,1, 12.0,1,1, 11.490, 10570.901, 430.956, 52896.019 25/09/21,19:41:13,17,10,1, 12.0,1,1, 11.490, 10570.919, 430.969, 52896.006 25/09/21,19:41:13,18,10,1, 12.0,1,1, 11.490, 10570.897, 430.950, 52895.972 25/09/21,19:41:13,19,10,1, 12.0,1,1, 11.490, 10570.901, 430.958, 52895.996 25/09/21,19:41:14,00,10,1, 11.9,1,1, 11.491, 10570.894, 430.958, 52895.996 25/09/21,19:41:14,01,10,1, 11.9,1,1, 11.491, 10570.899, 430.940, 52896.011 25/09/21,19:41:14,02,10,1, 11.9,1,1, 11.491, 10570.891, 430.930, 52896.063 25/09/21,19:41:14,03,10,1, 11.9,1,1, 11.491, 10570.925, 430.944, 52895.959 25/09/21,19:41:14,04,10,1, 11.9,1,1, 11.491, 10570.922, 430.945, 52896.015 25/09/21,19:41:14,05,10,1, 11.9,1,1, 11.491, 10570.930, 430.944, 52896.075 25/09/21,19:41:14,06,10,1, 11.9,1,1, 11.491, 10570.917, 430.953, 52896.000 25/09/21,19:41:14,07,10,1, 11.9,1,1, 11.491, 10570.901, 430.963, 52895.956 25/09/21,19:41:14,08,10,1, 11.9,1,1, 11.491, 10570.920, 430.943, 52896.057 25/09/21,19:41:14,09,10,1, 11.9,1,1, 11.491, 10570.909, 430.922, 52895.969 25/09/21,19:41:14,10,10,1, 11.9,1,1, 11.491, 10570.915, 430.934, 52896.032 25/09/21,19:41:14,11,10,1, 11.9,1,1, 11.491, 10570.904, 430.900, 52896.004 25/09/21,19:41:14,12,10,1, 11.9,1,1, 11.491, 10570.914, 430.914, 52896.024 25/09/21,19:41:14,13,10,1, 11.9,1,1, 11.491, 10570.937, 430.924, 52896.041 25/09/21,19:41:14,14,10,1, 11.9,1,1, 11.491, 10570.922, 430.921, 52896.010 25/09/21,19:41:14,15,10,1, 11.9,1,1, 11.491, 10570.915, 430.912, 52895.979 25/09/21,19:41:14,16,10,1, 11.9,1,1, 11.491, 10570.936, 430.941, 52896.053 25/09/21,19:41:14,17,10,1, 11.9,1,1, 11.491, 10570.922, 430.918, 52896.009 25/09/21,19:41:14,18,10,1, 11.9,1,1, 11.491, 10570.893, 430.875, 52895.979 25/09/21,19:41:14,19,10,1, 11.9,1,1, 11.491, 10570.912, 430.895, 52895.965 25/09/21,19:41:15,00,10,1, 11.9,1,1, 11.489, 10570.911, 430.895, 52895.965 25/09/21,19:41:15,01,10,1, 11.9,1,1, 11.489, 10570.925, 430.908, 52895.881 25/09/21,19:41:15,02,10,1, 11.9,1,1, 11.489, 10570.927, 430.909, 52895.936 25/09/21,19:41:15,03,10,1, 11.9,1,1, 11.489, 10570.928, 430.917, 52895.998 25/09/21,19:41:15,04,10,1, 11.9,1,1, 11.489, 10570.914, 430.912, 52895.964 25/09/21,19:41:15,05,10,1, 11.9,1,1, 11.489, 10570.930, 430.915, 52895.908 25/09/21,19:41:15,06,10,1, 11.9,1,1, 11.489, 10570.933, 430.900, 52895.996 25/09/21,19:41:15,07,10,1, 11.9,1,1, 11.489, 10570.918, 430.892, 52896.011 25/09/21,19:41:15,08,10,1, 11.9,1,1, 11.489, 10570.891, 430.900, 52895.994 25/09/21,19:41:15,09,10,1, 11.9,1,1, 11.489, 10570.900, 430.899, 52895.990 25/09/21,19:41:15,10,10,1, 11.9,1,1, 11.489, 10570.899, 430.888, 52896.016 25/09/21,19:41:15,11,10,1, 11.9,1,1, 11.489, 10570.908, 430.918, 52895.976 25/09/21,19:41:15,12,10,1, 11.9,1,1, 11.489, 10570.943, 430.913, 52896.004 25/09/21,19:41:15,13,10,1, 11.9,1,1, 11.489, 10570.927, 430.906, 52895.996 25/09/21,19:41:15,14,10,1, 11.9,1,1, 11.489, 10570.939, 430.937, 52896.009 25/09/21,19:41:15,15,10,1, 11.9,1,1, 11.489, 10570.926, 430.905, 52896.000 25/09/21,19:41:15,16,10,1, 11.9,1,1, 11.489, 10570.938, 430.907, 52895.921 25/09/21,19:41:15,17,10,1, 11.9,1,1, 11.489, 10570.921, 430.885, 52895.893 25/09/21,19:41:15,18,10,1, 11.9,1,1, 11.489, 10570.893, 430.880, 52895.925 25/09/21,19:41:15,19,10,1, 11.9,1,1, 11.489, 10570.911, 430.908, 52895.937 25/09/21,19:41:16,00,10,1, 11.8,1,1, 11.487, 10570.903, 430.908, 52895.937 25/09/21,19:41:16,01,10,1, 11.8,1,1, 11.487, 10570.943, 430.900, 52895.958 25/09/21,19:41:16,02,10,1, 11.8,1,1, 11.487, 10570.923, 430.937, 52896.015 25/09/21,19:41:16,03,10,1, 11.8,1,1, 11.487, 10570.931, 430.912, 52896.025 25/09/21,19:41:16,04,10,1, 11.8,1,1, 11.487, 10570.913, 430.888, 52895.950 25/09/21,19:41:16,05,10,1, 11.8,1,1, 11.487, 10570.912, 430.913, 52895.972 25/09/21,19:41:16,06,10,1, 11.8,1,1, 11.487, 10570.916, 430.899, 52895.977 25/09/21,19:41:16,07,10,1, 11.8,1,1, 11.487, 10570.933, 430.888, 52895.950 25/09/21,19:41:16,08,10,1, 11.8,1,1, 11.487, 10570.917, 430.929, 52895.977 25/09/21,19:41:16,09,10,1, 11.8,1,1, 11.487, 10570.916, 430.890, 52895.975 25/09/21,19:41:16,10,10,1, 11.8,1,1, 11.487, 10570.946, 430.902, 52896.004 25/09/21,19:41:16,11,10,1, 11.8,1,1, 11.487, 10570.935, 430.885, 52895.991 25/09/21,19:41:16,12,10,1, 11.8,1,1, 11.487, 10570.943, 430.872, 52895.970 25/09/21,19:41:16,13,10,1, 11.8,1,1, 11.487, 10570.935, 430.895, 52895.979 25/09/21,19:41:16,14,10,1, 11.8,1,1, 11.487, 10570.915, 430.862, 52895.941 25/09/21,19:41:16,15,10,1, 11.8,1,1, 11.487, 10570.930, 430.889, 52895.951 25/09/21,19:41:16,16,10,1, 11.8,1,1, 11.487, 10570.933, 430.883, 52895.909 25/09/21,19:41:16,17,10,1, 11.8,1,1, 11.487, 10570.932, 430.894, 52895.920 25/09/21,19:41:16,18,10,1, 11.8,1,1, 11.487, 10570.948, 430.900, 52896.009 25/09/21,19:41:16,19,10,1, 11.8,1,1, 11.487, 10570.934, 430.913, 52896.085 25/09/21,19:41:17,00,10,1, 11.9,1,1, 11.492, 10570.928, 430.913, 52896.085 25/09/21,19:41:17,01,10,1, 11.9,1,1, 11.492, 10570.916, 430.869, 52895.987 25/09/21,19:41:17,02,10,1, 11.9,1,1, 11.492, 10570.897, 430.881, 52895.983 25/09/21,19:41:17,03,10,1, 11.9,1,1, 11.492, 10570.941, 430.886, 52895.888 25/09/21,19:41:17,04,10,1, 11.9,1,1, 11.492, 10570.916, 430.862, 52895.925 25/09/21,19:41:17,05,10,1, 11.9,1,1, 11.492, 10570.908, 430.865, 52895.955 25/09/21,19:41:17,06,10,1, 11.9,1,1, 11.492, 10570.914, 430.897, 52895.953 25/09/21,19:41:17,07,10,1, 11.9,1,1, 11.492, 10570.922, 430.895, 52895.975 25/09/21,19:41:17,08,10,1, 11.9,1,1, 11.492, 10570.923, 430.893, 52895.948 25/09/21,19:41:17,09,10,1, 11.9,1,1, 11.492, 10570.943, 430.904, 52895.966 25/09/21,19:41:17,10,10,1, 11.9,1,1, 11.492, 10570.909, 430.876, 52895.925 25/09/21,19:41:17,11,10,1, 11.9,1,1, 11.492, 10570.932, 430.863, 52895.915 25/09/21,19:41:17,12,10,1, 11.9,1,1, 11.492, 10570.933, 430.872, 52895.925 25/09/21,19:41:17,13,10,1, 11.9,1,1, 11.492, 10570.916, 430.879, 52895.943 25/09/21,19:41:17,14,10,1, 11.9,1,1, 11.492, 10570.915, 430.875, 52895.933 25/09/21,19:41:17,15,10,1, 11.9,1,1, 11.492, 10570.971, 430.884, 52895.916 25/09/21,19:41:17,16,10,1, 11.9,1,1, 11.492, 10570.949, 430.881, 52895.938 25/09/21,19:41:17,17,10,1, 11.9,1,1, 11.492, 10570.923, 430.873, 52895.920 25/09/21,19:41:17,18,10,1, 11.9,1,1, 11.492, 10570.926, 430.872, 52895.946 25/09/21,19:41:17,19,10,1, 11.9,1,1, 11.492, 10570.962, 430.859, 52895.910 25/09/21,19:41:18,00,10,1, 11.9,1,1, 11.486, 10570.961, 430.859, 52895.910 25/09/21,19:41:18,01,10,1, 11.9,1,1, 11.486, 10570.963, 430.883, 52895.942 25/09/21,19:41:18,02,10,1, 11.9,1,1, 11.486, 10570.921, 430.863, 52895.969 25/09/21,19:41:18,03,10,1, 11.9,1,1, 11.486, 10570.952, 430.861, 52895.923 25/09/21,19:41:18,04,10,1, 11.9,1,1, 11.486, 10570.945, 430.861, 52895.896 25/09/21,19:41:18,05,10,1, 11.9,1,1, 11.486, 10570.954, 430.842, 52895.911 25/09/21,19:41:18,06,10,1, 11.9,1,1, 11.486, 10570.946, 430.852, 52895.940 25/09/21,19:41:18,07,10,1, 11.9,1,1, 11.486, 10570.955, 430.859, 52895.947 25/09/21,19:41:18,08,10,1, 11.9,1,1, 11.486, 10570.957, 430.865, 52895.927 25/09/21,19:41:18,09,10,1, 11.9,1,1, 11.486, 10570.950, 430.858, 52895.920 25/09/21,19:41:18,10,10,1, 11.9,1,1, 11.486, 10570.947, 430.862, 52895.947 25/09/21,19:41:18,11,10,1, 11.9,1,1, 11.486, 10570.952, 430.870, 52895.937 25/09/21,19:41:18,12,10,1, 11.9,1,1, 11.486, 10570.977, 430.887, 52895.907 25/09/21,19:41:18,13,10,1, 11.9,1,1, 11.486, 10570.944, 430.882, 52895.959 25/09/21,19:41:18,14,10,1, 11.9,1,1, 11.486, 10570.942, 430.862, 52895.917 25/09/21,19:41:18,15,10,1, 11.9,1,1, 11.486, 10570.948, 430.859, 52895.927 25/09/21,19:41:18,16,10,1, 11.9,1,1, 11.486, 10570.937, 430.853, 52895.951 25/09/21,19:41:18,17,10,1, 11.9,1,1, 11.486, 10570.953, 430.864, 52895.897 25/09/21,19:41:18,18,10,1, 11.9,1,1, 11.486, 10570.947, 430.886, 52895.982 25/09/21,19:41:18,19,10,1, 11.9,1,1, 11.486, 10570.951, 430.866, 52895.952 25/09/21,19:41:19,00,10,1, 11.9,1,1, 11.490, 10570.945, 430.866, 52895.952 25/09/21,19:41:19,01,10,1, 11.9,1,1, 11.490, 10570.964, 430.874, 52895.905 25/09/21,19:41:19,02,10,1, 11.9,1,1, 11.490, 10570.939, 430.854, 52895.963 25/09/21,19:41:19,03,10,1, 11.9,1,1, 11.490, 10570.965, 430.874, 52895.924 25/09/21,19:41:19,04,10,1, 11.9,1,1, 11.490, 10570.939, 430.847, 52895.866 25/09/21,19:41:19,05,10,1, 11.9,1,1, 11.490, 10570.951, 430.844, 52895.863 25/09/21,19:41:19,06,10,1, 11.9,1,1, 11.490, 10570.942, 430.865, 52895.932 25/09/21,19:41:19,07,10,1, 11.9,1,1, 11.490, 10570.938, 430.869, 52895.959 25/09/21,19:41:19,08,10,1, 11.9,1,1, 11.490, 10570.937, 430.866, 52896.024 25/09/21,19:41:19,09,10,1, 11.9,1,1, 11.490, 10570.945, 430.844, 52895.862 25/09/21,19:41:19,10,10,1, 11.9,1,1, 11.490, 10570.990, 430.857, 52895.939 25/09/21,19:41:19,11,10,1, 11.9,1,1, 11.490, 10570.945, 430.850, 52895.925 25/09/21,19:41:19,12,10,1, 11.9,1,1, 11.490, 10570.954, 430.836, 52895.901 25/09/21,19:41:19,13,10,1, 11.9,1,1, 11.490, 10570.946, 430.847, 52895.950 25/09/21,19:41:19,14,10,1, 11.9,1,1, 11.490, 10570.955, 430.836, 52895.887 25/09/21,19:41:19,15,10,1, 11.9,1,1, 11.490, 10570.945, 430.835, 52895.866 25/09/21,19:41:19,16,10,1, 11.9,1,1, 11.490, 10570.948, 430.852, 52895.926 25/09/21,19:41:19,17,10,1, 11.9,1,1, 11.490, 10570.941, 430.845, 52895.896 25/09/21,19:41:19,18,10,1, 11.9,1,1, 11.490, 10570.938, 430.840, 52895.849 25/09/21,19:41:19,19,10,1, 11.9,1,1, 11.490, 10570.958, 430.862, 52895.910 25/09/21,19:41:20,00,10,1, 12.0,1,1, 11.493, 10570.953, 430.862, 52895.910 25/09/21,19:41:20,01,10,1, 12.0,1,1, 11.493, 10570.918, 430.856, 52895.956 25/09/21,19:41:20,02,10,1, 12.0,1,1, 11.493, 10570.922, 430.836, 52895.902 25/09/21,19:41:20,03,10,1, 12.0,1,1, 11.493, 10570.921, 430.857, 52895.914 25/09/21,19:41:20,04,10,1, 12.0,1,1, 11.493, 10570.949, 430.844, 52895.880 25/09/21,19:41:20,05,10,1, 12.0,1,1, 11.493, 10570.916, 430.879, 52895.914 25/09/21,19:41:20,06,10,1, 12.0,1,1, 11.493, 10570.965, 430.863, 52895.881 25/09/21,19:41:20,07,10,1, 12.0,1,1, 11.493, 10570.947, 430.843, 52895.866 25/09/21,19:41:20,08,10,1, 12.0,1,1, 11.493, 10570.946, 430.866, 52895.866 25/09/21,19:41:20,09,10,1, 12.0,1,1, 11.493, 10570.973, 430.860, 52895.907 25/09/21,19:41:20,10,10,1, 12.0,1,1, 11.493, 10570.927, 430.871, 52895.952 25/09/21,19:41:20,11,10,1, 12.0,1,1, 11.493, 10570.930, 430.839, 52895.862 25/09/21,19:41:20,12,10,1, 12.0,1,1, 11.493, 10570.936, 430.838, 52895.906 25/09/21,19:41:20,13,10,1, 12.0,1,1, 11.493, 10570.954, 430.819, 52895.890 25/09/21,19:41:20,14,10,1, 12.0,1,1, 11.493, 10570.957, 430.848, 52895.882 25/09/21,19:41:20,15,10,1, 12.0,1,1, 11.493, 10570.955, 430.857, 52895.915 25/09/21,19:41:20,16,10,1, 12.0,1,1, 11.493, 10570.944, 430.836, 52895.912 25/09/21,19:41:20,17,10,1, 12.0,1,1, 11.493, 10570.975, 430.837, 52895.917 25/09/21,19:41:20,18,10,1, 12.0,1,1, 11.493, 10570.942, 430.853, 52895.942 25/09/21,19:41:20,19,10,1, 12.0,1,1, 11.493, 10570.954, 430.831, 52895.920 25/09/21,19:41:21,00,10,1, 12.0,1,1, 11.490, 10570.953, 430.831, 52895.920 25/09/21,19:41:21,01,10,1, 12.0,1,1, 11.490, 10570.938, 430.832, 52895.876 25/09/21,19:41:21,02,10,1, 12.0,1,1, 11.490, 10570.952, 430.839, 52895.909 25/09/21,19:41:21,03,10,1, 12.0,1,1, 11.490, 10570.964, 430.833, 52895.956 25/09/21,19:41:21,04,10,1, 12.0,1,1, 11.490, 10570.962, 430.834, 52895.918 25/09/21,19:41:21,05,10,1, 12.0,1,1, 11.490, 10570.939, 430.860, 52895.931 25/09/21,19:41:21,06,10,1, 12.0,1,1, 11.490, 10570.966, 430.852, 52895.988 25/09/21,19:41:21,07,10,1, 12.0,1,1, 11.490, 10570.969, 430.853, 52895.888 25/09/21,19:41:21,08,10,1, 12.0,1,1, 11.490, 10570.951, 430.833, 52895.861 25/09/21,19:41:21,09,10,1, 12.0,1,1, 11.490, 10570.935, 430.831, 52895.960 25/09/21,19:41:21,10,10,1, 12.0,1,1, 11.490, 10570.960, 430.848, 52895.971 25/09/21,19:41:21,11,10,1, 12.0,1,1, 11.490, 10570.958, 430.822, 52895.879 25/09/21,19:41:21,12,10,1, 12.0,1,1, 11.490, 10570.941, 430.840, 52895.889 25/09/21,19:41:21,13,10,1, 12.0,1,1, 11.490, 10570.963, 430.842, 52895.882 25/09/21,19:41:21,14,10,1, 12.0,1,1, 11.490, 10570.975, 430.864, 52895.908 25/09/21,19:41:21,15,10,1, 12.0,1,1, 11.490, 10570.961, 430.836, 52895.893 25/09/21,19:41:21,16,10,1, 12.0,1,1, 11.490, 10570.954, 430.826, 52895.864 25/09/21,19:41:21,17,10,1, 12.0,1,1, 11.490, 10570.993, 430.821, 52895.853 25/09/21,19:41:21,18,10,1, 12.0,1,1, 11.490, 10570.979, 430.830, 52895.927 25/09/21,19:41:21,19,10,1, 12.0,1,1, 11.490, 10570.971, 430.797, 52895.901 25/09/21,19:41:22,00,10,1, 12.0,1,1, 11.492, 10570.970, 430.797, 52895.901 25/09/21,19:41:22,01,10,1, 12.0,1,1, 11.492, 10570.985, 430.841, 52895.734 25/09/21,19:41:22,02,10,1, 12.0,1,1, 11.492, 10570.930, 430.848, 52896.026 25/09/21,19:41:22,03,10,1, 12.0,1,1, 11.492, 10570.977, 430.834, 52895.898 25/09/21,19:41:22,04,10,1, 12.0,1,1, 11.492, 10570.949, 430.840, 52895.947 25/09/21,19:41:22,05,10,1, 12.0,1,1, 11.492, 10570.985, 430.822, 52895.839 25/09/21,19:41:22,06,10,1, 12.0,1,1, 11.492, 10570.945, 430.852, 52895.884 25/09/21,19:41:22,07,10,1, 12.0,1,1, 11.492, 10570.957, 430.818, 52895.887 25/09/21,19:41:22,08,10,1, 12.0,1,1, 11.492, 10570.963, 430.830, 52895.880 25/09/21,19:41:22,09,10,1, 12.0,1,1, 11.492, 10570.974, 430.853, 52895.911 25/09/21,19:41:22,10,10,1, 12.0,1,1, 11.492, 10570.983, 430.813, 52895.851 25/09/21,19:41:22,11,10,1, 12.0,1,1, 11.492, 10570.975, 430.867, 52895.888 25/09/21,19:41:22,12,10,1, 12.0,1,1, 11.492, 10570.996, 430.825, 52895.871 25/09/21,19:41:22,13,10,1, 12.0,1,1, 11.492, 10570.970, 430.853, 52895.944 25/09/21,19:41:22,14,10,1, 12.0,1,1, 11.492, 10570.988, 430.833, 52895.882 25/09/21,19:41:22,15,10,1, 12.0,1,1, 11.492, 10570.965, 430.820, 52895.911 25/09/21,19:41:22,16,10,1, 12.0,1,1, 11.492, 10570.966, 430.811, 52895.923 25/09/21,19:41:22,17,10,1, 12.0,1,1, 11.492, 10570.965, 430.834, 52895.902 25/09/21,19:41:22,18,10,1, 12.0,1,1, 11.492, 10570.966, 430.825, 52895.867 25/09/21,19:41:22,19,10,1, 12.0,1,1, 11.492, 10570.975, 430.826, 52895.855 25/09/21,19:41:23,00,10,1, 11.9,1,1, 11.487, 10570.970, 430.826, 52895.855 25/09/21,19:41:23,01,10,1, 11.9,1,1, 11.487, 10570.947, 430.825, 52895.842 25/09/21,19:41:23,02,10,1, 11.9,1,1, 11.487, 10570.945, 430.829, 52895.906 25/09/21,19:41:23,03,10,1, 11.9,1,1, 11.487, 10570.975, 430.800, 52895.882 25/09/21,19:41:23,04,10,1, 11.9,1,1, 11.487, 10570.993, 430.801, 52895.875 25/09/21,19:41:23,05,10,1, 11.9,1,1, 11.487, 10570.969, 430.804, 52895.865 25/09/21,19:41:23,06,10,1, 11.9,1,1, 11.487, 10570.968, 430.803, 52895.882 25/09/21,19:41:23,07,10,1, 11.9,1,1, 11.487, 10570.972, 430.803, 52895.808 25/09/21,19:41:23,08,10,1, 11.9,1,1, 11.487, 10570.978, 430.818, 52895.816 25/09/21,19:41:23,09,10,1, 11.9,1,1, 11.487, 10570.998, 430.816, 52895.833 25/09/21,19:41:23,10,10,1, 11.9,1,1, 11.487, 10570.979, 430.836, 52895.892 25/09/21,19:41:23,11,10,1, 11.9,1,1, 11.487, 10570.998, 430.813, 52895.863 25/09/21,19:41:23,12,10,1, 11.9,1,1, 11.487, 10570.999, 430.800, 52895.826 25/09/21,19:41:23,13,10,1, 11.9,1,1, 11.487, 10570.972, 430.811, 52895.856 25/09/21,19:41:23,14,10,1, 11.9,1,1, 11.487, 10570.980, 430.807, 52895.875 25/09/21,19:41:23,15,10,1, 11.9,1,1, 11.487, 10570.986, 430.815, 52895.928 25/09/21,19:41:23,16,10,1, 11.9,1,1, 11.487, 10570.988, 430.806, 52895.823 25/09/21,19:41:23,17,10,1, 11.9,1,1, 11.487, 10570.983, 430.804, 52895.899 25/09/21,19:41:23,18,10,1, 11.9,1,1, 11.487, 10570.995, 430.813, 52895.832 25/09/21,19:41:23,19,10,1, 11.9,1,1, 11.487, 10571.004, 430.808, 52895.829 25/09/21,19:41:24,00,10,1, 12.0,1,1, 11.495, 10571.003, 430.808, 52895.829 25/09/21,19:41:24,01,10,1, 12.0,1,1, 11.495, 10570.992, 430.804, 52895.851 25/09/21,19:41:24,02,10,1, 12.0,1,1, 11.495, 10571.010, 430.788, 52895.827 25/09/21,19:41:24,03,10,1, 12.0,1,1, 11.495, 10570.984, 430.795, 52895.788 25/09/21,19:41:24,04,10,1, 12.0,1,1, 11.495, 10570.979, 430.786, 52895.849 25/09/21,19:41:24,05,10,1, 12.0,1,1, 11.495, 10571.010, 430.778, 52895.818 25/09/21,19:41:24,06,10,1, 12.0,1,1, 11.495, 10570.995, 430.809, 52895.874 25/09/21,19:41:24,07,10,1, 12.0,1,1, 11.495, 10571.020, 430.788, 52895.877 25/09/21,19:41:24,08,10,1, 12.0,1,1, 11.495, 10570.975, 430.777, 52895.783 25/09/21,19:41:24,09,10,1, 12.0,1,1, 11.495, 10571.001, 430.789, 52895.870 25/09/21,19:41:24,10,10,1, 12.0,1,1, 11.495, 10571.006, 430.786, 52895.818 25/09/21,19:41:24,11,10,1, 12.0,1,1, 11.495, 10570.993, 430.781, 52895.810 25/09/21,19:41:24,12,10,1, 12.0,1,1, 11.495, 10571.011, 430.787, 52895.795 25/09/21,19:41:24,13,10,1, 12.0,1,1, 11.495, 10571.001, 430.804, 52895.798 25/09/21,19:41:24,14,10,1, 12.0,1,1, 11.495, 10570.994, 430.784, 52895.732 25/09/21,19:41:24,15,10,1, 12.0,1,1, 11.495, 10570.994, 430.793, 52895.789 25/09/21,19:41:24,16,10,1, 12.0,1,1, 11.495, 10571.012, 430.816, 52895.857 25/09/21,19:41:24,17,10,1, 12.0,1,1, 11.495, 10571.009, 430.802, 52895.805 25/09/21,19:41:24,18,10,1, 12.0,1,1, 11.495, 10570.985, 430.791, 52895.852 25/09/21,19:41:24,19,10,1, 12.0,1,1, 11.495, 10570.996, 430.787, 52895.774 25/09/21,19:41:25,00,10,1, 11.9,1,1, 11.484, 10570.995, 430.787, 52895.774 25/09/21,19:41:25,01,10,1, 11.9,1,1, 11.484, 10571.003, 430.783, 52895.822 25/09/21,19:41:25,02,10,1, 11.9,1,1, 11.484, 10570.995, 430.783, 52895.837 25/09/21,19:41:25,03,10,1, 11.9,1,1, 11.484, 10570.992, 430.799, 52895.874 25/09/21,19:41:25,04,10,1, 11.9,1,1, 11.484, 10571.005, 430.794, 52895.873 25/09/21,19:41:25,05,10,1, 11.9,1,1, 11.484, 10571.022, 430.788, 52895.876 25/09/21,19:41:25,06,10,1, 11.9,1,1, 11.484, 10570.994, 430.802, 52895.801 25/09/21,19:41:25,07,10,1, 11.9,1,1, 11.484, 10571.011, 430.799, 52895.772 25/09/21,19:41:25,08,10,1, 11.9,1,1, 11.484, 10570.989, 430.782, 52895.806 25/09/21,19:41:25,09,10,1, 11.9,1,1, 11.484, 10570.974, 430.794, 52895.831 25/09/21,19:41:25,10,10,1, 11.9,1,1, 11.484, 10570.993, 430.791, 52895.834 25/09/21,19:41:25,11,10,1, 11.9,1,1, 11.484, 10571.021, 430.780, 52895.834 25/09/21,19:41:25,12,10,1, 11.9,1,1, 11.484, 10570.994, 430.798, 52895.894 25/09/21,19:41:25,13,10,1, 11.9,1,1, 11.484, 10571.034, 430.798, 52895.813 25/09/21,19:41:25,14,10,1, 11.9,1,1, 11.484, 10571.003, 430.780, 52895.788 25/09/21,19:41:25,15,10,1, 11.9,1,1, 11.484, 10571.012, 430.786, 52895.816 25/09/21,19:41:25,16,10,1, 11.9,1,1, 11.484, 10570.997, 430.761, 52895.834 25/09/21,19:41:25,17,10,1, 11.9,1,1, 11.484, 10570.999, 430.770, 52895.832 25/09/21,19:41:25,18,10,1, 11.9,1,1, 11.484, 10571.032, 430.778, 52895.806 25/09/21,19:41:25,19,10,1, 11.9,1,1, 11.484, 10571.045, 430.765, 52895.736 25/09/21,19:41:26,00,10,1, 11.9,1,1, 11.489, 10571.036, 430.765, 52895.736 25/09/21,19:41:26,01,10,1, 11.9,1,1, 11.489, 10571.033, 430.795, 52895.872 25/09/21,19:41:26,02,10,1, 11.9,1,1, 11.489, 10571.021, 430.795, 52895.823 25/09/21,19:41:26,03,10,1, 11.9,1,1, 11.489, 10571.032, 430.796, 52895.822 25/09/21,19:41:26,04,10,1, 11.9,1,1, 11.489, 10571.041, 430.767, 52895.761 25/09/21,19:41:26,05,10,1, 11.9,1,1, 11.489, 10571.014, 430.779, 52895.826 25/09/21,19:41:26,06,10,1, 11.9,1,1, 11.489, 10571.008, 430.771, 52895.786 25/09/21,19:41:26,07,10,1, 11.9,1,1, 11.489, 10571.048, 430.785, 52895.816 25/09/21,19:41:26,08,10,1, 11.9,1,1, 11.489, 10571.019, 430.805, 52895.822 25/09/21,19:41:26,09,10,1, 11.9,1,1, 11.489, 10571.036, 430.782, 52895.753 25/09/21,19:41:26,10,10,1, 11.9,1,1, 11.489, 10571.013, 430.782, 52895.766 25/09/21,19:41:26,11,10,1, 11.9,1,1, 11.489, 10571.030, 430.771, 52895.793 25/09/21,19:41:26,12,10,1, 11.9,1,1, 11.489, 10571.024, 430.768, 52895.850 25/09/21,19:41:26,13,10,1, 11.9,1,1, 11.489, 10571.050, 430.760, 52895.821 25/09/21,19:41:26,14,10,1, 11.9,1,1, 11.489, 10571.051, 430.740, 52895.801 25/09/21,19:41:26,15,10,1, 11.9,1,1, 11.489, 10571.008, 430.766, 52895.742 25/09/21,19:41:26,16,10,1, 11.9,1,1, 11.489, 10571.043, 430.770, 52895.766 25/09/21,19:41:26,17,10,1, 11.9,1,1, 11.489, 10571.025, 430.763, 52895.807 25/09/21,19:41:26,18,10,1, 11.9,1,1, 11.489, 10571.041, 430.765, 52895.781 25/09/21,19:41:26,19,10,1, 11.9,1,1, 11.489, 10571.043, 430.767, 52895.779 25/09/21,19:41:27,00,10,1, 12.0,1,1, 11.491, 10571.036, 430.767, 52895.779 25/09/21,19:41:27,01,10,1, 12.0,1,1, 11.491, 10571.018, 430.761, 52895.772 25/09/21,19:41:27,02,10,1, 12.0,1,1, 11.491, 10570.995, 430.757, 52895.761 25/09/21,19:41:27,03,10,1, 12.0,1,1, 11.491, 10571.043, 430.751, 52895.787 25/09/21,19:41:27,04,10,1, 12.0,1,1, 11.491, 10570.997, 430.772, 52895.832 25/09/21,19:41:27,05,10,1, 12.0,1,1, 11.491, 10571.035, 430.783, 52895.801 25/09/21,19:41:27,06,10,1, 12.0,1,1, 11.491, 10571.065, 430.786, 52895.837 25/09/21,19:41:27,07,10,1, 12.0,1,1, 11.491, 10571.038, 430.791, 52895.785 25/09/21,19:41:27,08,10,1, 12.0,1,1, 11.491, 10571.040, 430.767, 52895.743 25/09/21,19:41:27,09,10,1, 12.0,1,1, 11.491, 10571.032, 430.777, 52895.734 25/09/21,19:41:27,10,10,1, 12.0,1,1, 11.491, 10571.055, 430.758, 52895.834 25/09/21,19:41:27,11,10,1, 12.0,1,1, 11.491, 10571.056, 430.747, 52895.775 25/09/21,19:41:27,12,10,1, 12.0,1,1, 11.491, 10571.041, 430.753, 52895.799 25/09/21,19:41:27,13,10,1, 12.0,1,1, 11.491, 10571.059, 430.754, 52895.812 25/09/21,19:41:27,14,10,1, 12.0,1,1, 11.491, 10571.038, 430.754, 52895.742 25/09/21,19:41:27,15,10,1, 12.0,1,1, 11.491, 10571.041, 430.758, 52895.737 25/09/21,19:41:27,16,10,1, 12.0,1,1, 11.491, 10571.059, 430.783, 52895.798 25/09/21,19:41:27,17,10,1, 12.0,1,1, 11.491, 10571.051, 430.772, 52895.718 25/09/21,19:41:27,18,10,1, 12.0,1,1, 11.491, 10571.037, 430.749, 52895.816 25/09/21,19:41:27,19,10,1, 12.0,1,1, 11.491, 10571.032, 430.729, 52895.786 25/09/21,19:41:28,00,10,1, 12.0,1,1, 11.488, 10571.028, 430.729, 52895.786 25/09/21,19:41:28,01,10,1, 12.0,1,1, 11.488, 10571.020, 430.739, 52895.792 25/09/21,19:41:28,02,10,1, 12.0,1,1, 11.488, 10571.057, 430.773, 52895.781 25/09/21,19:41:28,03,10,1, 12.0,1,1, 11.488, 10571.051, 430.737, 52895.792 25/09/21,19:41:28,04,10,1, 12.0,1,1, 11.488, 10571.052, 430.740, 52895.772 25/09/21,19:41:28,05,10,1, 12.0,1,1, 11.488, 10571.041, 430.744, 52895.755 25/09/21,19:41:28,06,10,1, 12.0,1,1, 11.488, 10571.057, 430.740, 52895.748 25/09/21,19:41:28,07,10,1, 12.0,1,1, 11.488, 10571.063, 430.751, 52895.662 25/09/21,19:41:28,08,10,1, 12.0,1,1, 11.488, 10571.046, 430.724, 52895.783 25/09/21,19:41:28,09,10,1, 12.0,1,1, 11.488, 10571.044, 430.739, 52895.830 25/09/21,19:41:28,10,10,1, 12.0,1,1, 11.488, 10571.056, 430.747, 52895.766 25/09/21,19:41:28,11,10,1, 12.0,1,1, 11.488, 10571.041, 430.740, 52895.804 25/09/21,19:41:28,12,10,1, 12.0,1,1, 11.488, 10571.064, 430.736, 52895.766 25/09/21,19:41:28,13,10,1, 12.0,1,1, 11.488, 10571.065, 430.750, 52895.767 25/09/21,19:41:28,14,10,1, 12.0,1,1, 11.488, 10571.049, 430.751, 52895.762 25/09/21,19:41:28,15,10,1, 12.0,1,1, 11.488, 10571.059, 430.743, 52895.806 25/09/21,19:41:28,16,10,1, 12.0,1,1, 11.488, 10571.033, 430.746, 52895.814 25/09/21,19:41:28,17,10,1, 12.0,1,1, 11.488, 10571.044, 430.742, 52895.801 25/09/21,19:41:28,18,10,1, 12.0,1,1, 11.488, 10571.059, 430.723, 52895.783 25/09/21,19:41:28,19,10,1, 12.0,1,1, 11.488, 10571.053, 430.738, 52895.747 25/09/21,19:41:29,00,10,1, 11.9,1,1, 11.491, 10571.045, 430.738, 52895.747 25/09/21,19:41:29,01,10,1, 11.9,1,1, 11.491, 10571.039, 430.740, 52895.736 25/09/21,19:41:29,02,10,1, 11.9,1,1, 11.491, 10571.053, 430.733, 52895.731 25/09/21,19:41:29,03,10,1, 11.9,1,1, 11.491, 10571.037, 430.712, 52895.718 25/09/21,19:41:29,04,10,1, 11.9,1,1, 11.491, 10571.038, 430.728, 52895.731 25/09/21,19:41:29,05,10,1, 11.9,1,1, 11.491, 10571.034, 430.741, 52895.759 25/09/21,19:41:29,06,10,1, 11.9,1,1, 11.491, 10571.036, 430.730, 52895.752 25/09/21,19:41:29,07,10,1, 11.9,1,1, 11.491, 10571.037, 430.733, 52895.786 25/09/21,19:41:29,08,10,1, 11.9,1,1, 11.491, 10571.065, 430.737, 52895.715 25/09/21,19:41:29,09,10,1, 11.9,1,1, 11.491, 10571.052, 430.754, 52895.787 25/09/21,19:41:29,10,10,1, 11.9,1,1, 11.491, 10571.049, 430.766, 52895.767 25/09/21,19:41:29,11,10,1, 11.9,1,1, 11.491, 10571.059, 430.725, 52895.736 25/09/21,19:41:29,12,10,1, 11.9,1,1, 11.491, 10571.062, 430.749, 52895.771 25/09/21,19:41:29,13,10,1, 11.9,1,1, 11.491, 10571.047, 430.743, 52895.788 25/09/21,19:41:29,14,10,1, 11.9,1,1, 11.491, 10571.058, 430.768, 52895.782 25/09/21,19:41:29,15,10,1, 11.9,1,1, 11.491, 10571.063, 430.738, 52895.706 25/09/21,19:41:29,16,10,1, 11.9,1,1, 11.491, 10571.079, 430.727, 52895.753 25/09/21,19:41:29,17,10,1, 11.9,1,1, 11.491, 10571.029, 430.748, 52895.740 25/09/21,19:41:29,18,10,1, 11.9,1,1, 11.491, 10571.059, 430.740, 52895.791 25/09/21,19:41:29,19,10,1, 11.9,1,1, 11.491, 10571.058, 430.700, 52895.696 25/09/21,19:41:30,00,10,1, 11.9,1,1, 11.492, 10571.053, 430.700, 52895.696 25/09/21,19:41:30,01,10,1, 11.9,1,1, 11.492, 10571.064, 430.729, 52895.757 25/09/21,19:41:30,02,10,1, 11.9,1,1, 11.492, 10571.056, 430.729, 52895.771 25/09/21,19:41:30,03,10,1, 11.9,1,1, 11.492, 10571.064, 430.737, 52895.719 25/09/21,19:41:30,04,10,1, 11.9,1,1, 11.492, 10571.042, 430.802, 52895.795 25/09/21,19:41:30,05,10,1, 11.9,1,1, 11.492, 10571.057, 430.786, 52895.731 25/09/21,19:41:30,06,10,1, 11.9,1,1, 11.492, 10571.034, 430.758, 52895.658 25/09/21,19:41:30,07,10,1, 11.9,1,1, 11.492, 10571.060, 430.714, 52895.723 25/09/21,19:41:30,08,10,1, 11.9,1,1, 11.492, 10571.051, 430.711, 52895.808 25/09/21,19:41:30,09,10,1, 11.9,1,1, 11.492, 10571.076, 430.725, 52895.742 25/09/21,19:41:30,10,10,1, 11.9,1,1, 11.492, 10571.095, 430.741, 52895.723 25/09/21,19:41:30,11,10,1, 11.9,1,1, 11.492, 10571.073, 430.707, 52895.692 25/09/21,19:41:30,12,10,1, 11.9,1,1, 11.492, 10571.083, 430.723, 52895.713 25/09/21,19:41:30,13,10,1, 11.9,1,1, 11.492, 10571.082, 430.723, 52895.767 25/09/21,19:41:30,14,10,1, 11.9,1,1, 11.492, 10571.076, 430.722, 52895.789 25/09/21,19:41:30,15,10,1, 11.9,1,1, 11.492, 10571.083, 430.720, 52895.764 25/09/21,19:41:30,16,10,1, 11.9,1,1, 11.492, 10571.076, 430.722, 52895.726 25/09/21,19:41:30,17,10,1, 11.9,1,1, 11.492, 10571.084, 430.706, 52895.707 25/09/21,19:41:30,18,10,1, 11.9,1,1, 11.492, 10571.072, 430.697, 52895.671 25/09/21,19:41:30,19,10,1, 11.9,1,1, 11.492, 10571.097, 430.727, 52895.733 25/09/21,19:41:31,00,10,1, 11.9,1,1, 11.493, 10571.095, 430.727, 52895.733 25/09/21,19:41:31,01,10,1, 11.9,1,1, 11.493, 10571.065, 430.719, 52895.687 25/09/21,19:41:31,02,10,1, 11.9,1,1, 11.493, 10571.092, 430.715, 52895.686 25/09/21,19:41:31,03,10,1, 11.9,1,1, 11.493, 10571.073, 430.715, 52895.706 25/09/21,19:41:31,04,10,1, 11.9,1,1, 11.493, 10571.069, 430.694, 52895.691 25/09/21,19:41:31,05,10,1, 11.9,1,1, 11.493, 10571.077, 430.687, 52895.712 25/09/21,19:41:31,06,10,1, 11.9,1,1, 11.493, 10571.090, 430.691, 52895.683 25/09/21,19:41:31,07,10,1, 11.9,1,1, 11.493, 10571.105, 430.698, 52895.662 25/09/21,19:41:31,08,10,1, 11.9,1,1, 11.493, 10571.098, 430.723, 52895.717 25/09/21,19:41:31,09,10,1, 11.9,1,1, 11.493, 10571.104, 430.730, 52895.741 25/09/21,19:41:31,10,10,1, 11.9,1,1, 11.493, 10571.081, 430.720, 52895.686 25/09/21,19:41:31,11,10,1, 11.9,1,1, 11.493, 10571.121, 430.717, 52895.756 25/09/21,19:41:31,12,10,1, 11.9,1,1, 11.493, 10571.121, 430.700, 52895.681 25/09/21,19:41:31,13,10,1, 11.9,1,1, 11.493, 10571.103, 430.682, 52895.691 25/09/21,19:41:31,14,10,1, 11.9,1,1, 11.493, 10571.092, 430.705, 52895.711 25/09/21,19:41:31,15,10,1, 11.9,1,1, 11.493, 10571.106, 430.713, 52895.677 25/09/21,19:41:31,16,10,1, 11.9,1,1, 11.493, 10571.103, 430.710, 52895.744 25/09/21,19:41:31,17,10,1, 11.9,1,1, 11.493, 10571.116, 430.711, 52895.718 25/09/21,19:41:31,18,10,1, 11.9,1,1, 11.493, 10571.087, 430.693, 52895.669 25/09/21,19:41:31,19,10,1, 11.9,1,1, 11.493, 10571.114, 430.702, 52895.733 25/09/21,19:41:32,00,10,1, 11.9,1,1, 11.486, 10571.111, 430.702, 52895.733 25/09/21,19:41:32,01,10,1, 11.9,1,1, 11.486, 10571.098, 430.715, 52895.714 25/09/21,19:41:32,02,10,1, 11.9,1,1, 11.486, 10571.098, 430.689, 52895.723 25/09/21,19:41:32,03,10,1, 11.9,1,1, 11.486, 10571.096, 430.706, 52895.719 25/09/21,19:41:32,04,10,1, 11.9,1,1, 11.486, 10571.101, 430.690, 52895.722 25/09/21,19:41:32,05,10,1, 11.9,1,1, 11.486, 10571.107, 430.700, 52895.756 25/09/21,19:41:32,06,10,1, 11.9,1,1, 11.486, 10571.105, 430.668, 52895.708 25/09/21,19:41:32,07,10,1, 11.9,1,1, 11.486, 10571.103, 430.683, 52895.739 25/09/21,19:41:32,08,10,1, 11.9,1,1, 11.486, 10571.111, 430.695, 52895.724 25/09/21,19:41:32,09,10,1, 11.9,1,1, 11.486, 10571.082, 430.673, 52895.692 25/09/21,19:41:32,10,10,1, 11.9,1,1, 11.486, 10571.080, 430.654, 52895.665 25/09/21,19:41:32,11,10,1, 11.9,1,1, 11.486, 10571.082, 430.661, 52895.690 25/09/21,19:41:32,12,10,1, 11.9,1,1, 11.486, 10571.102, 430.671, 52895.681 25/09/21,19:41:32,13,10,1, 11.9,1,1, 11.486, 10571.090, 430.690, 52895.772 25/09/21,19:41:32,14,10,1, 11.9,1,1, 11.486, 10571.113, 430.694, 52895.693 25/09/21,19:41:32,15,10,1, 11.9,1,1, 11.486, 10571.110, 430.680, 52895.674 25/09/21,19:41:32,16,10,1, 11.9,1,1, 11.486, 10571.111, 430.682, 52895.700 25/09/21,19:41:32,17,10,1, 11.9,1,1, 11.486, 10571.093, 430.683, 52895.678 25/09/21,19:41:32,18,10,1, 11.9,1,1, 11.486, 10571.086, 430.687, 52895.715 25/09/21,19:41:32,19,10,1, 11.9,1,1, 11.486, 10571.102, 430.682, 52895.704 25/09/21,19:41:33,00,10,1, 11.9,1,1, 11.485, 10571.095, 430.682, 52895.704 25/09/21,19:41:33,01,10,1, 11.9,1,1, 11.485, 10571.084, 430.684, 52895.738 25/09/21,19:41:33,02,10,1, 11.9,1,1, 11.485, 10571.127, 430.690, 52895.720 25/09/21,19:41:33,03,10,1, 11.9,1,1, 11.485, 10571.078, 430.684, 52895.673 25/09/21,19:41:33,04,10,1, 11.9,1,1, 11.485, 10571.119, 430.701, 52895.721 25/09/21,19:41:33,05,10,1, 11.9,1,1, 11.485, 10571.082, 430.667, 52895.702 25/09/21,19:41:33,06,10,1, 11.9,1,1, 11.485, 10571.116, 430.680, 52895.644 25/09/21,19:41:33,07,10,1, 11.9,1,1, 11.485, 10571.106, 430.710, 52895.692 25/09/21,19:41:33,08,10,1, 11.9,1,1, 11.485, 10571.086, 430.687, 52895.634 25/09/21,19:41:33,09,10,1, 11.9,1,1, 11.485, 10571.127, 430.691, 52895.705 25/09/21,19:41:33,10,10,1, 11.9,1,1, 11.485, 10571.143, 430.701, 52895.653 25/09/21,19:41:33,11,10,1, 11.9,1,1, 11.485, 10571.111, 430.672, 52895.694 25/09/21,19:41:33,12,10,1, 11.9,1,1, 11.485, 10571.093, 430.685, 52895.704 25/09/21,19:41:33,13,10,1, 11.9,1,1, 11.485, 10571.099, 430.656, 52895.681 25/09/21,19:41:33,14,10,1, 11.9,1,1, 11.485, 10571.112, 430.663, 52895.643 25/09/21,19:41:33,15,10,1, 11.9,1,1, 11.485, 10571.132, 430.664, 52895.705 25/09/21,19:41:33,16,10,1, 11.9,1,1, 11.485, 10571.121, 430.659, 52895.646 25/09/21,19:41:33,17,10,1, 11.9,1,1, 11.485, 10571.117, 430.660, 52895.664 25/09/21,19:41:33,18,10,1, 11.9,1,1, 11.485, 10571.101, 430.706, 52895.660 25/09/21,19:41:33,19,10,1, 11.9,1,1, 11.485, 10571.145, 430.663, 52895.645 25/09/21,19:41:34,00,10,1, 12.0,1,1, 11.490, 10571.145, 430.663, 52895.645 25/09/21,19:41:34,01,10,1, 12.0,1,1, 11.490, 10571.114, 430.680, 52895.679 25/09/21,19:41:34,02,10,1, 12.0,1,1, 11.490, 10571.112, 430.673, 52895.679 25/09/21,19:41:34,03,10,1, 12.0,1,1, 11.490, 10571.119, 430.692, 52895.718 25/09/21,19:41:34,04,10,1, 12.0,1,1, 11.490, 10571.127, 430.643, 52895.643 25/09/21,19:41:34,05,10,1, 12.0,1,1, 11.490, 10571.108, 430.700, 52895.729 25/09/21,19:41:34,06,10,1, 12.0,1,1, 11.490, 10571.123, 430.668, 52895.694 25/09/21,19:41:34,07,10,1, 12.0,1,1, 11.490, 10571.132, 430.706, 52895.654 25/09/21,19:41:34,08,10,1, 12.0,1,1, 11.490, 10571.107, 430.675, 52895.703 25/09/21,19:41:34,09,10,1, 12.0,1,1, 11.490, 10571.127, 430.683, 52895.673 25/09/21,19:41:34,10,10,1, 12.0,1,1, 11.490, 10571.121, 430.654, 52895.637 25/09/21,19:41:34,11,10,1, 12.0,1,1, 11.490, 10571.123, 430.667, 52895.694 25/09/21,19:41:34,12,10,1, 12.0,1,1, 11.490, 10571.115, 430.653, 52895.681 25/09/21,19:41:34,13,10,1, 12.0,1,1, 11.490, 10571.119, 430.653, 52895.621 25/09/21,19:41:34,14,10,1, 12.0,1,1, 11.490, 10571.140, 430.687, 52895.721 25/09/21,19:41:34,15,10,1, 12.0,1,1, 11.490, 10571.109, 430.646, 52895.650 25/09/21,19:41:34,16,10,1, 12.0,1,1, 11.490, 10571.101, 430.674, 52895.681 25/09/21,19:41:34,17,10,1, 12.0,1,1, 11.490, 10571.145, 430.664, 52895.630 25/09/21,19:41:34,18,10,1, 12.0,1,1, 11.490, 10571.089, 430.667, 52895.674 25/09/21,19:41:34,19,10,1, 12.0,1,1, 11.490, 10571.120, 430.678, 52895.711 25/09/21,19:41:35,00,10,1, 11.9,1,1, 11.486, 10571.111, 430.678, 52895.711 25/09/21,19:41:35,01,10,1, 11.9,1,1, 11.486, 10571.106, 430.695, 52895.701 25/09/21,19:41:35,02,10,1, 11.9,1,1, 11.486, 10571.136, 430.664, 52895.686 25/09/21,19:41:35,03,10,1, 11.9,1,1, 11.486, 10571.131, 430.673, 52895.621 25/09/21,19:41:35,04,10,1, 11.9,1,1, 11.486, 10571.123, 430.675, 52895.640 25/09/21,19:41:35,05,10,1, 11.9,1,1, 11.486, 10571.126, 430.655, 52895.585 25/09/21,19:41:35,06,10,1, 11.9,1,1, 11.486, 10571.132, 430.669, 52895.687 25/09/21,19:41:35,07,10,1, 11.9,1,1, 11.486, 10571.115, 430.658, 52895.678 25/09/21,19:41:35,08,10,1, 11.9,1,1, 11.486, 10571.151, 430.653, 52895.626 25/09/21,19:41:35,09,10,1, 11.9,1,1, 11.486, 10571.133, 430.653, 52895.653 25/09/21,19:41:35,10,10,1, 11.9,1,1, 11.486, 10571.125, 430.680, 52895.608 25/09/21,19:41:35,11,10,1, 11.9,1,1, 11.486, 10571.127, 430.672, 52895.550 25/09/21,19:41:35,12,10,1, 11.9,1,1, 11.486, 10571.107, 430.663, 52895.631 25/09/21,19:41:35,13,10,1, 11.9,1,1, 11.486, 10571.113, 430.645, 52895.607 25/09/21,19:41:35,14,10,1, 11.9,1,1, 11.486, 10571.143, 430.671, 52895.593 25/09/21,19:41:35,15,10,1, 11.9,1,1, 11.486, 10571.141, 430.673, 52895.656 25/09/21,19:41:35,16,10,1, 11.9,1,1, 11.486, 10571.130, 430.644, 52895.657 25/09/21,19:41:35,17,10,1, 11.9,1,1, 11.486, 10571.123, 430.653, 52895.697 25/09/21,19:41:35,18,10,1, 11.9,1,1, 11.486, 10571.131, 430.666, 52895.677 25/09/21,19:41:35,19,10,1, 11.9,1,1, 11.486, 10571.141, 430.663, 52895.592 25/09/21,19:41:36,00,10,1, 11.9,1,1, 11.492, 10571.136, 430.663, 52895.592 25/09/21,19:41:36,01,10,1, 11.9,1,1, 11.492, 10571.103, 430.643, 52895.613 25/09/21,19:41:36,02,10,1, 11.9,1,1, 11.492, 10571.132, 430.644, 52895.587 25/09/21,19:41:36,03,10,1, 11.9,1,1, 11.492, 10571.137, 430.654, 52895.677 25/09/21,19:41:36,04,10,1, 11.9,1,1, 11.492, 10571.106, 430.666, 52895.608 25/09/21,19:41:36,05,10,1, 11.9,1,1, 11.492, 10571.142, 430.650, 52895.602 25/09/21,19:41:36,06,10,1, 11.9,1,1, 11.492, 10571.138, 430.667, 52895.728 25/09/21,19:41:36,07,10,1, 11.9,1,1, 11.492, 10571.156, 430.676, 52895.674 25/09/21,19:41:36,08,10,1, 11.9,1,1, 11.492, 10571.145, 430.645, 52895.603 25/09/21,19:41:36,09,10,1, 11.9,1,1, 11.492, 10571.133, 430.638, 52895.638 25/09/21,19:41:36,10,10,1, 11.9,1,1, 11.492, 10571.161, 430.631, 52895.592 25/09/21,19:41:36,11,10,1, 11.9,1,1, 11.492, 10571.146, 430.644, 52895.659 25/09/21,19:41:36,12,10,1, 11.9,1,1, 11.492, 10571.152, 430.657, 52895.605 25/09/21,19:41:36,13,10,1, 11.9,1,1, 11.492, 10571.200, 430.645, 52895.656 25/09/21,19:41:36,14,10,1, 11.9,1,1, 11.492, 10571.146, 430.621, 52895.628 25/09/21,19:41:36,15,10,1, 11.9,1,1, 11.492, 10571.144, 430.658, 52895.691 25/09/21,19:41:36,16,10,1, 11.9,1,1, 11.492, 10571.167, 430.645, 52895.694 25/09/21,19:41:36,17,10,1, 11.9,1,1, 11.492, 10571.156, 430.649, 52895.643 25/09/21,19:41:36,18,10,1, 11.9,1,1, 11.492, 10571.142, 430.626, 52895.625 25/09/21,19:41:36,19,10,1, 11.9,1,1, 11.492, 10571.155, 430.646, 52895.614 25/09/21,19:41:37,00,10,1, 11.9,1,1, 11.490, 10571.153, 430.646, 52895.614 25/09/21,19:41:37,01,10,1, 11.9,1,1, 11.490, 10571.137, 430.657, 52895.620 25/09/21,19:41:37,02,10,1, 11.9,1,1, 11.490, 10571.134, 430.639, 52895.654 25/09/21,19:41:37,03,10,1, 11.9,1,1, 11.490, 10571.163, 430.644, 52895.704 25/09/21,19:41:37,04,10,1, 11.9,1,1, 11.490, 10571.159, 430.613, 52895.586 25/09/21,19:41:37,05,10,1, 11.9,1,1, 11.490, 10571.175, 430.657, 52895.633 25/09/21,19:41:37,06,10,1, 11.9,1,1, 11.490, 10571.182, 430.632, 52895.648 25/09/21,19:41:37,07,10,1, 11.9,1,1, 11.490, 10571.176, 430.617, 52895.654 25/09/21,19:41:37,08,10,1, 11.9,1,1, 11.490, 10571.155, 430.640, 52895.617 25/09/21,19:41:37,09,10,1, 11.9,1,1, 11.490, 10571.180, 430.640, 52895.650 25/09/21,19:41:37,10,10,1, 11.9,1,1, 11.490, 10571.135, 430.631, 52895.645 25/09/21,19:41:37,11,10,1, 11.9,1,1, 11.490, 10571.165, 430.648, 52895.602 25/09/21,19:41:37,12,10,1, 11.9,1,1, 11.490, 10571.170, 430.649, 52895.643 25/09/21,19:41:37,13,10,1, 11.9,1,1, 11.490, 10571.143, 430.621, 52895.625 25/09/21,19:41:37,14,10,1, 11.9,1,1, 11.490, 10571.146, 430.631, 52895.588 25/09/21,19:41:37,15,10,1, 11.9,1,1, 11.490, 10571.176, 430.617, 52895.650 25/09/21,19:41:37,16,10,1, 11.9,1,1, 11.490, 10571.152, 430.615, 52895.622 25/09/21,19:41:37,17,10,1, 11.9,1,1, 11.490, 10571.180, 430.645, 52895.650 25/09/21,19:41:37,18,10,1, 11.9,1,1, 11.490, 10571.176, 430.639, 52895.653 25/09/21,19:41:37,19,10,1, 11.9,1,1, 11.490, 10571.164, 430.621, 52895.639 25/09/21,19:41:38,00,10,1, 12.0,1,1, 11.489, 10571.162, 430.621, 52895.639 25/09/21,19:41:38,01,10,1, 12.0,1,1, 11.489, 10571.142, 430.636, 52895.622 25/09/21,19:41:38,02,10,1, 12.0,1,1, 11.489, 10571.143, 430.624, 52895.541 25/09/21,19:41:38,03,10,1, 12.0,1,1, 11.489, 10571.163, 430.632, 52895.572 25/09/21,19:41:38,04,10,1, 12.0,1,1, 11.489, 10571.162, 430.621, 52895.556 25/09/21,19:41:38,05,10,1, 12.0,1,1, 11.489, 10571.173, 430.628, 52895.544 25/09/21,19:41:38,06,10,1, 12.0,1,1, 11.489, 10571.157, 430.632, 52895.572 25/09/21,19:41:38,07,10,1, 12.0,1,1, 11.489, 10571.175, 430.634, 52895.618 25/09/21,19:41:38,08,10,1, 12.0,1,1, 11.489, 10571.158, 430.631, 52895.618 25/09/21,19:41:38,09,10,1, 12.0,1,1, 11.489, 10571.103, 430.597, 52895.618 25/09/21,19:41:38,10,10,1, 12.0,1,1, 11.489, 10571.171, 430.615, 52895.857 25/09/21,19:41:38,11,10,1, 12.0,1,1, 11.489, 10571.187, 430.602, 52895.551 25/09/21,19:41:38,12,10,1, 12.0,1,1, 11.489, 10571.143, 430.616, 52895.551 25/09/21,19:41:38,13,10,1, 12.0,1,1, 11.489, 10571.198, 430.631, 52895.527 25/09/21,19:41:38,14,10,1, 12.0,1,1, 11.489, 10571.186, 430.616, 52895.564 25/09/21,19:41:38,15,10,1, 12.0,1,1, 11.489, 10571.178, 430.625, 52895.617 25/09/21,19:41:38,16,10,1, 12.0,1,1, 11.489, 10571.164, 430.615, 52895.656 25/09/21,19:41:38,17,10,1, 12.0,1,1, 11.489, 10571.169, 430.614, 52895.606 25/09/21,19:41:38,18,10,1, 12.0,1,1, 11.489, 10571.181, 430.601, 52895.596 25/09/21,19:41:38,19,10,1, 12.0,1,1, 11.489, 10571.193, 430.625, 52895.714 25/09/21,19:41:39,00,10,1, 11.9,1,1, 11.493, 10571.187, 430.625, 52895.714 25/09/21,19:41:39,01,10,1, 11.9,1,1, 11.493, 10571.188, 430.612, 52895.669 25/09/21,19:41:39,02,10,1, 11.9,1,1, 11.493, 10571.172, 430.616, 52895.636 25/09/21,19:41:39,03,10,1, 11.9,1,1, 11.493, 10571.157, 430.587, 52895.627 25/09/21,19:41:39,04,10,1, 11.9,1,1, 11.493, 10571.162, 430.577, 52895.615 25/09/21,19:41:39,05,10,1, 11.9,1,1, 11.493, 10571.144, 430.579, 52895.489 25/09/21,19:41:39,06,10,1, 11.9,1,1, 11.493, 10571.182, 430.593, 52895.597 25/09/21,19:41:39,07,10,1, 11.9,1,1, 11.493, 10571.179, 430.618, 52895.552 25/09/21,19:41:39,08,10,1, 11.9,1,1, 11.493, 10571.204, 430.618, 52895.590 25/09/21,19:41:39,09,10,1, 11.9,1,1, 11.493, 10571.194, 430.616, 52895.572 25/09/21,19:41:39,10,10,1, 11.9,1,1, 11.493, 10571.156, 430.605, 52895.625 25/09/21,19:41:39,11,10,1, 11.9,1,1, 11.493, 10571.181, 430.591, 52895.569 25/09/21,19:41:39,12,10,1, 11.9,1,1, 11.493, 10571.170, 430.582, 52895.566 25/09/21,19:41:39,13,10,1, 11.9,1,1, 11.493, 10571.182, 430.591, 52895.593 25/09/21,19:41:39,14,10,1, 11.9,1,1, 11.493, 10571.180, 430.600, 52895.584 25/09/21,19:41:39,15,10,1, 11.9,1,1, 11.493, 10571.197, 430.601, 52895.585 25/09/21,19:41:39,16,10,1, 11.9,1,1, 11.493, 10571.172, 430.613, 52895.576 25/09/21,19:41:39,17,10,1, 11.9,1,1, 11.493, 10571.197, 430.613, 52895.617 25/09/21,19:41:39,18,10,1, 11.9,1,1, 11.493, 10571.191, 430.608, 52895.589 25/09/21,19:41:39,19,10,1, 11.9,1,1, 11.493, 10571.160, 430.588, 52895.598 25/09/21,19:41:40,00,10,1, 12.0,1,1, 11.489, 10571.153, 430.588, 52895.598 25/09/21,19:41:40,01,10,1, 12.0,1,1, 11.489, 10571.185, 430.588, 52895.505 25/09/21,19:41:40,02,10,1, 12.0,1,1, 11.489, 10571.174, 430.596, 52895.571 25/09/21,19:41:40,03,10,1, 12.0,1,1, 11.489, 10571.185, 430.594, 52895.680 25/09/21,19:41:40,04,10,1, 12.0,1,1, 11.489, 10571.167, 430.599, 52895.596 25/09/21,19:41:40,05,10,1, 12.0,1,1, 11.489, 10571.195, 430.619, 52895.604 25/09/21,19:41:40,06,10,1, 12.0,1,1, 11.489, 10571.194, 430.604, 52895.589 25/09/21,19:41:40,07,10,1, 12.0,1,1, 11.489, 10571.190, 430.585, 52895.533 25/09/21,19:41:40,08,10,1, 12.0,1,1, 11.489, 10571.195, 430.590, 52895.559 25/09/21,19:41:40,09,10,1, 12.0,1,1, 11.489, 10571.195, 430.585, 52895.573 25/09/21,19:41:40,10,10,1, 12.0,1,1, 11.489, 10571.208, 430.610, 52895.590 25/09/21,19:41:40,11,10,1, 12.0,1,1, 11.489, 10571.196, 430.604, 52895.595 25/09/21,19:41:40,12,10,1, 12.0,1,1, 11.489, 10571.219, 430.622, 52895.565 25/09/21,19:41:40,13,10,1, 12.0,1,1, 11.489, 10571.200, 430.623, 52895.590 25/09/21,19:41:40,14,10,1, 12.0,1,1, 11.489, 10571.196, 430.600, 52895.538 25/09/21,19:41:40,15,10,1, 12.0,1,1, 11.489, 10571.208, 430.590, 52895.650 25/09/21,19:41:40,16,10,1, 12.0,1,1, 11.489, 10571.195, 430.565, 52895.590 25/09/21,19:41:40,17,10,1, 12.0,1,1, 11.489, 10571.205, 430.574, 52895.576 25/09/21,19:41:40,18,10,1, 12.0,1,1, 11.489, 10571.192, 430.584, 52895.555 25/09/21,19:41:40,19,10,1, 12.0,1,1, 11.489, 10571.214, 430.611, 52895.545 25/09/21,19:41:41,00,10,1, 11.9,1,1, 11.493, 10571.212, 430.611, 52895.545 25/09/21,19:41:41,01,10,1, 11.9,1,1, 11.493, 10571.192, 430.626, 52895.731 25/09/21,19:41:41,02,10,1, 11.9,1,1, 11.493, 10571.226, 430.588, 52895.619 25/09/21,19:41:41,03,10,1, 11.9,1,1, 11.493, 10571.216, 430.575, 52895.540 25/09/21,19:41:41,04,10,1, 11.9,1,1, 11.493, 10571.212, 430.567, 52895.565 25/09/21,19:41:41,05,10,1, 11.9,1,1, 11.493, 10571.219, 430.553, 52895.512 25/09/21,19:41:41,06,10,1, 11.9,1,1, 11.493, 10571.208, 430.580, 52895.530 25/09/21,19:41:41,07,10,1, 11.9,1,1, 11.493, 10571.219, 430.601, 52895.611 25/09/21,19:41:41,08,10,1, 11.9,1,1, 11.493, 10571.208, 430.576, 52895.634 25/09/21,19:41:41,09,10,1, 11.9,1,1, 11.493, 10571.186, 430.602, 52895.558 25/09/21,19:41:41,10,10,1, 11.9,1,1, 11.493, 10571.204, 430.589, 52895.553 25/09/21,19:41:41,11,10,1, 11.9,1,1, 11.493, 10571.183, 430.575, 52895.563 25/09/21,19:41:41,12,10,1, 11.9,1,1, 11.493, 10571.208, 430.573, 52895.577 25/09/21,19:41:41,13,10,1, 11.9,1,1, 11.493, 10571.209, 430.572, 52895.597 25/09/21,19:41:41,14,10,1, 11.9,1,1, 11.493, 10571.246, 430.565, 52895.583 25/09/21,19:41:41,15,10,1, 11.9,1,1, 11.493, 10571.205, 430.591, 52895.615 25/09/21,19:41:41,16,10,1, 11.9,1,1, 11.493, 10571.201, 430.593, 52895.557 25/09/21,19:41:41,17,10,1, 11.9,1,1, 11.493, 10571.205, 430.546, 52895.600 25/09/21,19:41:41,18,10,1, 11.9,1,1, 11.493, 10571.199, 430.557, 52895.581 25/09/21,19:41:41,19,10,1, 11.9,1,1, 11.493, 10571.227, 430.566, 52895.588 25/09/21,19:41:42,00,09,1, 11.9,1,1, 11.485, 10571.220, 430.566, 52895.588 25/09/21,19:41:42,01,09,1, 11.9,1,1, 11.485, 10571.237, 430.529, 52895.526 25/09/21,19:41:42,02,09,1, 11.9,1,1, 11.485, 10571.215, 430.538, 52895.489 25/09/21,19:41:42,03,09,1, 11.9,1,1, 11.485, 10571.211, 430.571, 52895.516 25/09/21,19:41:42,04,09,1, 11.9,1,1, 11.485, 10571.212, 430.554, 52895.504 25/09/21,19:41:42,05,09,1, 11.9,1,1, 11.485, 10571.241, 430.553, 52895.573 25/09/21,19:41:42,06,09,1, 11.9,1,1, 11.485, 10571.226, 430.561, 52895.584 25/09/21,19:41:42,07,09,1, 11.9,1,1, 11.485, 10571.255, 430.553, 52895.523 25/09/21,19:41:42,08,09,1, 11.9,1,1, 11.485, 10571.241, 430.558, 52895.581 25/09/21,19:41:42,09,09,1, 11.9,1,1, 11.485, 10571.224, 430.556, 52895.507 25/09/21,19:41:42,10,09,1, 11.9,1,1, 11.485, 10571.231, 430.553, 52895.559 25/09/21,19:41:42,11,09,1, 11.9,1,1, 11.485, 10571.237, 430.552, 52895.519 25/09/21,19:41:42,12,09,1, 11.9,1,1, 11.485, 10571.224, 430.563, 52895.565 25/09/21,19:41:42,13,09,1, 11.9,1,1, 11.485, 10571.256, 430.570, 52895.507 25/09/21,19:41:42,14,09,1, 11.9,1,1, 11.485, 10571.257, 430.564, 52895.572 25/09/21,19:41:42,15,09,1, 11.9,1,1, 11.485, 10571.213, 430.552, 52895.605 25/09/21,19:41:42,16,09,1, 11.9,1,1, 11.485, 10571.227, 430.549, 52895.523 25/09/21,19:41:42,17,09,1, 11.9,1,1, 11.485, 10571.243, 430.537, 52895.455 25/09/21,19:41:42,18,09,1, 11.9,1,1, 11.485, 10571.249, 430.556, 52895.518 25/09/21,19:41:42,19,09,1, 11.9,1,1, 11.485, 10571.255, 430.546, 52895.527 25/09/21,19:41:43,00,09,1, 12.0,1,1, 11.490, 10571.253, 430.546, 52895.527 25/09/21,19:41:43,01,09,1, 12.0,1,1, 11.490, 10571.240, 430.564, 52895.532 25/09/21,19:41:43,02,09,1, 12.0,1,1, 11.490, 10571.242, 430.570, 52895.545 25/09/21,19:41:43,03,09,1, 12.0,1,1, 11.490, 10571.261, 430.544, 52895.571 25/09/21,19:41:43,04,09,1, 12.0,1,1, 11.490, 10571.219, 430.536, 52895.517 25/09/21,19:41:43,05,09,1, 12.0,1,1, 11.490, 10571.249, 430.542, 52895.550 25/09/21,19:41:43,06,09,1, 12.0,1,1, 11.490, 10571.249, 430.537, 52895.550 25/09/21,19:41:43,07,09,1, 12.0,1,1, 11.490, 10571.231, 430.529, 52895.564 25/09/21,19:41:43,08,09,1, 12.0,1,1, 11.490, 10571.265, 430.558, 52895.481 25/09/21,19:41:43,09,09,1, 12.0,1,1, 11.490, 10571.255, 430.560, 52895.592 25/09/21,19:41:43,10,09,1, 12.0,1,1, 11.490, 10571.247, 430.541, 52895.486 25/09/21,19:41:43,11,09,1, 12.0,1,1, 11.490, 10571.262, 430.525, 52895.548 25/09/21,19:41:43,12,09,1, 12.0,1,1, 11.490, 10571.250, 430.547, 52895.491 25/09/21,19:41:43,13,09,1, 12.0,1,1, 11.490, 10571.255, 430.549, 52895.477 25/09/21,19:41:43,14,09,1, 12.0,1,1, 11.490, 10571.259, 430.538, 52895.539 25/09/21,19:41:43,15,09,1, 12.0,1,1, 11.490, 10571.244, 430.524, 52895.550 25/09/21,19:41:43,16,09,1, 12.0,1,1, 11.490, 10571.256, 430.539, 52895.508 25/09/21,19:41:43,17,09,1, 12.0,1,1, 11.490, 10571.242, 430.554, 52895.559 25/09/21,19:41:43,18,09,1, 12.0,1,1, 11.490, 10571.265, 430.538, 52895.602 25/09/21,19:41:43,19,09,1, 12.0,1,1, 11.490, 10571.251, 430.553, 52895.528 25/09/21,19:41:44,00,10,1, 11.9,1,1, 11.487, 10571.245, 430.553, 52895.528 25/09/21,19:41:44,01,10,1, 11.9,1,1, 11.487, 10571.278, 430.525, 52895.512 25/09/21,19:41:44,02,10,1, 11.9,1,1, 11.487, 10571.239, 430.509, 52895.553 25/09/21,19:41:44,03,10,1, 11.9,1,1, 11.487, 10571.261, 430.532, 52895.630 25/09/21,19:41:44,04,10,1, 11.9,1,1, 11.487, 10571.249, 430.525, 52895.578 25/09/21,19:41:44,05,10,1, 11.9,1,1, 11.487, 10571.264, 430.532, 52895.515 25/09/21,19:41:44,06,10,1, 11.9,1,1, 11.487, 10571.270, 430.522, 52895.533 25/09/21,19:41:44,07,10,1, 11.9,1,1, 11.487, 10571.246, 430.525, 52895.514 25/09/21,19:41:44,08,10,1, 11.9,1,1, 11.487, 10571.254, 430.542, 52895.495 25/09/21,19:41:44,09,10,1, 11.9,1,1, 11.487, 10571.262, 430.525, 52895.530 25/09/21,19:41:44,10,10,1, 11.9,1,1, 11.487, 10571.260, 430.532, 52895.479 25/09/21,19:41:44,11,10,1, 11.9,1,1, 11.487, 10571.242, 430.519, 52895.498 25/09/21,19:41:44,12,10,1, 11.9,1,1, 11.487, 10571.256, 430.516, 52895.517 25/09/21,19:41:44,13,10,1, 11.9,1,1, 11.487, 10571.251, 430.507, 52895.444 25/09/21,19:41:44,14,10,1, 11.9,1,1, 11.487, 10571.258, 430.523, 52895.471 25/09/21,19:41:44,15,10,1, 11.9,1,1, 11.487, 10571.239, 430.534, 52895.464 25/09/21,19:41:44,16,10,1, 11.9,1,1, 11.487, 10571.243, 430.526, 52895.531 25/09/21,19:41:44,17,10,1, 11.9,1,1, 11.487, 10571.265, 430.495, 52895.523 25/09/21,19:41:44,18,10,1, 11.9,1,1, 11.487, 10571.272, 430.505, 52895.489 25/09/21,19:41:44,19,10,1, 11.9,1,1, 11.487, 10571.263, 430.515, 52895.483 25/09/21,19:41:45,00,10,1, 11.9,1,1, 11.487, 10571.262, 430.515, 52895.483 25/09/21,19:41:45,01,10,1, 11.9,1,1, 11.487, 10571.279, 430.496, 52895.497 25/09/21,19:41:45,02,10,1, 11.9,1,1, 11.487, 10571.273, 430.497, 52895.503 25/09/21,19:41:45,03,10,1, 11.9,1,1, 11.487, 10571.275, 430.504, 52895.455 25/09/21,19:41:45,04,10,1, 11.9,1,1, 11.487, 10571.279, 430.495, 52895.493 25/09/21,19:41:45,05,10,1, 11.9,1,1, 11.487, 10571.262, 430.492, 52895.528 25/09/21,19:41:45,06,10,1, 11.9,1,1, 11.487, 10571.265, 430.505, 52895.484 25/09/21,19:41:45,07,10,1, 11.9,1,1, 11.487, 10571.290, 430.486, 52895.465 25/09/21,19:41:45,08,10,1, 11.9,1,1, 11.487, 10571.292, 430.495, 52895.528 25/09/21,19:41:45,09,10,1, 11.9,1,1, 11.487, 10571.287, 430.514, 52895.485 25/09/21,19:41:45,10,10,1, 11.9,1,1, 11.487, 10571.302, 430.491, 52895.470 25/09/21,19:41:45,11,10,1, 11.9,1,1, 11.487, 10571.285, 430.514, 52895.450 25/09/21,19:41:45,12,10,1, 11.9,1,1, 11.487, 10571.303, 430.504, 52895.525 25/09/21,19:41:45,13,10,1, 11.9,1,1, 11.487, 10571.265, 430.526, 52895.529 25/09/21,19:41:45,14,10,1, 11.9,1,1, 11.487, 10571.285, 430.511, 52895.438 25/09/21,19:41:45,15,10,1, 11.9,1,1, 11.487, 10571.293, 430.501, 52895.434 25/09/21,19:41:45,16,10,1, 11.9,1,1, 11.487, 10571.298, 430.496, 52895.497 25/09/21,19:41:45,17,10,1, 11.9,1,1, 11.487, 10571.294, 430.516, 52895.493 25/09/21,19:41:45,18,10,1, 11.9,1,1, 11.487, 10571.301, 430.501, 52895.526 25/09/21,19:41:45,19,10,1, 11.9,1,1, 11.487, 10571.301, 430.494, 52895.466 25/09/21,19:41:46,00,10,1, 11.9,1,1, 11.490, 10571.295, 430.494, 52895.466 25/09/21,19:41:46,01,10,1, 11.9,1,1, 11.490, 10571.330, 430.490, 52895.546 25/09/21,19:41:46,02,10,1, 11.9,1,1, 11.490, 10571.255, 430.489, 52895.580 25/09/21,19:41:46,03,10,1, 11.9,1,1, 11.490, 10571.320, 430.453, 52895.400 25/09/21,19:41:46,04,10,1, 11.9,1,1, 11.490, 10571.293, 430.476, 52895.510 25/09/21,19:41:46,05,10,1, 11.9,1,1, 11.490, 10571.311, 430.482, 52895.499 25/09/21,19:41:46,06,10,1, 11.9,1,1, 11.490, 10571.305, 430.494, 52895.483 25/09/21,19:41:46,07,10,1, 11.9,1,1, 11.490, 10571.322, 430.497, 52895.497 25/09/21,19:41:46,08,10,1, 11.9,1,1, 11.490, 10571.310, 430.495, 52895.458 25/09/21,19:41:46,09,10,1, 11.9,1,1, 11.490, 10571.308, 430.505, 52895.489 25/09/21,19:41:46,10,10,1, 11.9,1,1, 11.490, 10571.284, 430.471, 52895.458 25/09/21,19:41:46,11,10,1, 11.9,1,1, 11.490, 10571.298, 430.482, 52895.534 25/09/21,19:41:46,12,10,1, 11.9,1,1, 11.490, 10571.303, 430.479, 52895.444 25/09/21,19:41:46,13,10,1, 11.9,1,1, 11.490, 10571.323, 430.486, 52895.455 25/09/21,19:41:46,14,10,1, 11.9,1,1, 11.490, 10571.332, 430.496, 52895.464 25/09/21,19:41:46,15,10,1, 11.9,1,1, 11.490, 10571.315, 430.516, 52895.450 25/09/21,19:41:46,16,10,1, 11.9,1,1, 11.490, 10571.312, 430.492, 52895.445 25/09/21,19:41:46,17,10,1, 11.9,1,1, 11.490, 10571.319, 430.479, 52895.447 25/09/21,19:41:46,18,10,1, 11.9,1,1, 11.490, 10571.297, 430.484, 52895.418 25/09/21,19:41:46,19,10,1, 11.9,1,1, 11.490, 10571.342, 430.491, 52895.474 25/09/21,19:41:47,00,10,1, 11.9,1,1, 11.489, 10571.337, 430.491, 52895.474 25/09/21,19:41:47,01,10,1, 11.9,1,1, 11.489, 10571.301, 430.488, 52895.458 25/09/21,19:41:47,02,10,1, 11.9,1,1, 11.489, 10571.322, 430.505, 52895.456 25/09/21,19:41:47,03,10,1, 11.9,1,1, 11.489, 10571.320, 430.520, 52895.465 25/09/21,19:41:47,04,10,1, 11.9,1,1, 11.489, 10571.302, 430.502, 52895.483 25/09/21,19:41:47,05,10,1, 11.9,1,1, 11.489, 10571.325, 430.487, 52895.436 25/09/21,19:41:47,06,10,1, 11.9,1,1, 11.489, 10571.318, 430.480, 52895.434 25/09/21,19:41:47,07,10,1, 11.9,1,1, 11.489, 10571.288, 430.473, 52895.469 25/09/21,19:41:47,08,10,1, 11.9,1,1, 11.489, 10571.298, 430.482, 52895.486 25/09/21,19:41:47,09,10,1, 11.9,1,1, 11.489, 10571.308, 430.492, 52895.543 25/09/21,19:41:47,10,10,1, 11.9,1,1, 11.489, 10571.344, 430.480, 52895.414 25/09/21,19:41:47,11,10,1, 11.9,1,1, 11.489, 10571.312, 430.483, 52895.403 25/09/21,19:41:47,12,10,1, 11.9,1,1, 11.489, 10571.294, 430.495, 52895.497 25/09/21,19:41:47,13,10,1, 11.9,1,1, 11.489, 10571.292, 430.489, 52895.492 25/09/21,19:41:47,14,10,1, 11.9,1,1, 11.489, 10571.312, 430.462, 52895.440 25/09/21,19:41:47,15,10,1, 11.9,1,1, 11.489, 10571.330, 430.462, 52895.462 25/09/21,19:41:47,16,10,1, 11.9,1,1, 11.489, 10571.306, 430.490, 52895.488 25/09/21,19:41:47,17,10,1, 11.9,1,1, 11.489, 10571.327, 430.476, 52895.452 25/09/21,19:41:47,18,10,1, 11.9,1,1, 11.489, 10571.306, 430.489, 52895.437 25/09/21,19:41:47,19,10,1, 11.9,1,1, 11.489, 10571.322, 430.492, 52895.473 25/09/21,19:41:48,00,10,1, 11.8,1,1, 11.485, 10571.320, 430.492, 52895.473 25/09/21,19:41:48,01,10,1, 11.8,1,1, 11.485, 10571.310, 430.499, 52895.418 25/09/21,19:41:48,02,10,1, 11.8,1,1, 11.485, 10571.341, 430.483, 52895.453 25/09/21,19:41:48,03,10,1, 11.8,1,1, 11.485, 10571.323, 430.484, 52895.429 25/09/21,19:41:48,04,10,1, 11.8,1,1, 11.485, 10571.307, 430.486, 52895.378 25/09/21,19:41:48,05,10,1, 11.8,1,1, 11.485, 10571.306, 430.476, 52895.476 25/09/21,19:41:48,06,10,1, 11.8,1,1, 11.485, 10571.368, 430.482, 52895.363 25/09/21,19:41:48,07,10,1, 11.8,1,1, 11.485, 10571.313, 430.497, 52895.439 25/09/21,19:41:48,08,10,1, 11.8,1,1, 11.485, 10571.302, 430.493, 52895.420 25/09/21,19:41:48,09,10,1, 11.8,1,1, 11.485, 10571.319, 430.504, 52895.414 25/09/21,19:41:48,10,10,1, 11.8,1,1, 11.485, 10571.344, 430.479, 52895.515 25/09/21,19:41:48,11,10,1, 11.8,1,1, 11.485, 10571.342, 430.463, 52895.450 25/09/21,19:41:48,12,10,1, 11.8,1,1, 11.485, 10571.346, 430.495, 52895.446 25/09/21,19:41:48,13,10,1, 11.8,1,1, 11.485, 10571.322, 430.509, 52895.413 25/09/21,19:41:48,14,10,1, 11.8,1,1, 11.485, 10571.320, 430.508, 52895.433 25/09/21,19:41:48,15,10,1, 11.8,1,1, 11.485, 10571.327, 430.495, 52895.426 25/09/21,19:41:48,16,10,1, 11.8,1,1, 11.485, 10571.320, 430.498, 52895.437 25/09/21,19:41:48,17,10,1, 11.8,1,1, 11.485, 10571.336, 430.494, 52895.451 25/09/21,19:41:48,18,10,1, 11.8,1,1, 11.485, 10571.352, 430.489, 52895.412 25/09/21,19:41:48,19,10,1, 11.8,1,1, 11.485, 10571.356, 430.490, 52895.393 25/09/21,19:41:49,00,10,1, 11.8,1,1, 11.489, 10571.353, 430.490, 52895.393 25/09/21,19:41:49,01,10,1, 11.8,1,1, 11.489, 10571.318, 430.508, 52895.487 25/09/21,19:41:49,02,10,1, 11.8,1,1, 11.489, 10571.331, 430.478, 52895.388 25/09/21,19:41:49,03,10,1, 11.8,1,1, 11.489, 10571.350, 430.500, 52895.484 25/09/21,19:41:49,04,10,1, 11.8,1,1, 11.489, 10571.349, 430.501, 52895.382 25/09/21,19:41:49,05,10,1, 11.8,1,1, 11.489, 10571.344, 430.463, 52895.403 25/09/21,19:41:49,06,10,1, 11.8,1,1, 11.489, 10571.328, 430.496, 52895.410 25/09/21,19:41:49,07,10,1, 11.8,1,1, 11.489, 10571.331, 430.460, 52895.401 25/09/21,19:41:49,08,10,1, 11.8,1,1, 11.489, 10571.330, 430.478, 52895.466 25/09/21,19:41:49,09,10,1, 11.8,1,1, 11.489, 10571.319, 430.495, 52895.460 25/09/21,19:41:49,10,10,1, 11.8,1,1, 11.489, 10571.320, 430.480, 52895.459 25/09/21,19:41:49,11,10,1, 11.8,1,1, 11.489, 10571.339, 430.498, 52895.426 25/09/21,19:41:49,12,10,1, 11.8,1,1, 11.489, 10571.336, 430.497, 52895.468 25/09/21,19:41:49,13,10,1, 11.8,1,1, 11.489, 10571.346, 430.492, 52895.413 25/09/21,19:41:49,14,10,1, 11.8,1,1, 11.489, 10571.354, 430.490, 52895.402 25/09/21,19:41:49,15,10,1, 11.8,1,1, 11.489, 10571.353, 430.483, 52895.418 25/09/21,19:41:49,16,10,1, 11.8,1,1, 11.489, 10571.357, 430.473, 52895.467 25/09/21,19:41:49,17,10,1, 11.8,1,1, 11.489, 10571.331, 430.465, 52895.393 25/09/21,19:41:49,18,10,1, 11.8,1,1, 11.489, 10571.350, 430.450, 52895.499 25/09/21,19:41:49,19,10,1, 11.8,1,1, 11.489, 10571.350, 430.480, 52895.394 25/09/21,19:41:50,00,10,1, 12.0,1,1, 11.487, 10571.345, 430.480, 52895.394 25/09/21,19:41:50,01,10,1, 12.0,1,1, 11.487, 10571.380, 430.500, 52895.447 25/09/21,19:41:50,02,10,1, 12.0,1,1, 11.487, 10571.355, 430.480, 52895.387 25/09/21,19:41:50,03,10,1, 12.0,1,1, 11.487, 10571.389, 430.495, 52895.625 25/09/21,19:41:50,04,10,1, 12.0,1,1, 11.487, 10571.365, 430.452, 52895.365 25/09/21,19:41:50,05,10,1, 12.0,1,1, 11.487, 10571.341, 430.464, 52895.391 25/09/21,19:41:50,06,10,1, 12.0,1,1, 11.487, 10571.347, 430.479, 52895.411 25/09/21,19:41:50,07,10,1, 12.0,1,1, 11.487, 10571.359, 430.461, 52895.387 25/09/21,19:41:50,08,10,1, 12.0,1,1, 11.487, 10571.361, 430.499, 52895.481 25/09/21,19:41:50,09,10,1, 12.0,1,1, 11.487, 10571.350, 430.490, 52895.472 25/09/21,19:41:50,10,10,1, 12.0,1,1, 11.487, 10571.357, 430.464, 52895.434 25/09/21,19:41:50,11,10,1, 12.0,1,1, 11.487, 10571.356, 430.481, 52895.406 25/09/21,19:41:50,12,10,1, 12.0,1,1, 11.487, 10571.353, 430.465, 52895.434 25/09/21,19:41:50,13,10,1, 12.0,1,1, 11.487, 10571.357, 430.467, 52895.459 25/09/21,19:41:50,14,10,1, 12.0,1,1, 11.487, 10571.345, 430.476, 52895.397 25/09/21,19:41:50,15,10,1, 12.0,1,1, 11.487, 10571.353, 430.481, 52895.428 25/09/21,19:41:50,16,10,1, 12.0,1,1, 11.487, 10571.375, 430.466, 52895.474 25/09/21,19:41:50,17,10,1, 12.0,1,1, 11.487, 10571.361, 430.483, 52895.457 25/09/21,19:41:50,18,10,1, 12.0,1,1, 11.487, 10571.377, 430.493, 52895.479 25/09/21,19:41:50,19,10,1, 12.0,1,1, 11.487, 10571.368, 430.503, 52895.454 25/09/21,19:41:51,00,10,1, 12.0,1,1, 11.487, 10571.362, 430.503, 52895.454 25/09/21,19:41:51,01,10,1, 12.0,1,1, 11.487, 10571.387, 430.474, 52895.398 25/09/21,19:41:51,02,10,1, 12.0,1,1, 11.487, 10571.382, 430.487, 52895.355 25/09/21,19:41:51,03,10,1, 12.0,1,1, 11.487, 10571.369, 430.456, 52895.448 25/09/21,19:41:51,04,10,1, 12.0,1,1, 11.487, 10571.388, 430.484, 52895.405 25/09/21,19:41:51,05,10,1, 12.0,1,1, 11.487, 10571.384, 430.474, 52895.375 25/09/21,19:41:51,06,10,1, 12.0,1,1, 11.487, 10571.388, 430.489, 52895.428 25/09/21,19:41:51,07,10,1, 12.0,1,1, 11.487, 10571.379, 430.473, 52895.416 25/09/21,19:41:51,08,10,1, 12.0,1,1, 11.487, 10571.385, 430.465, 52895.418 25/09/21,19:41:51,09,10,1, 12.0,1,1, 11.487, 10571.381, 430.468, 52895.429 25/09/21,19:41:51,10,10,1, 12.0,1,1, 11.487, 10571.374, 430.449, 52895.371 25/09/21,19:41:51,11,10,1, 12.0,1,1, 11.487, 10571.396, 430.480, 52895.406 25/09/21,19:41:51,12,10,1, 12.0,1,1, 11.487, 10571.387, 430.459, 52895.398 25/09/21,19:41:51,13,10,1, 12.0,1,1, 11.487, 10571.383, 430.476, 52895.379 25/09/21,19:41:51,14,10,1, 12.0,1,1, 11.487, 10571.395, 430.496, 52895.439 25/09/21,19:41:51,15,10,1, 12.0,1,1, 11.487, 10571.398, 430.484, 52895.395 25/09/21,19:41:51,16,10,1, 12.0,1,1, 11.487, 10571.392, 430.476, 52895.425 25/09/21,19:41:51,17,10,1, 12.0,1,1, 11.487, 10571.386, 430.483, 52895.425 25/09/21,19:41:51,18,10,1, 12.0,1,1, 11.487, 10571.384, 430.455, 52895.393 25/09/21,19:41:51,19,10,1, 12.0,1,1, 11.487, 10571.371, 430.469, 52895.429 25/09/21,19:41:52,00,10,1, 11.9,1,1, 11.490, 10571.370, 430.469, 52895.429 25/09/21,19:41:52,01,10,1, 11.9,1,1, 11.490, 10571.412, 430.476, 52895.367 25/09/21,19:41:52,02,10,1, 11.9,1,1, 11.490, 10571.401, 430.456, 52895.364 25/09/21,19:41:52,03,10,1, 11.9,1,1, 11.490, 10571.383, 430.456, 52895.379 25/09/21,19:41:52,04,10,1, 11.9,1,1, 11.490, 10571.395, 430.481, 52895.386 25/09/21,19:41:52,05,10,1, 11.9,1,1, 11.490, 10571.376, 430.482, 52895.433 25/09/21,19:41:52,06,10,1, 11.9,1,1, 11.490, 10571.384, 430.458, 52895.376 25/09/21,19:41:52,07,10,1, 11.9,1,1, 11.490, 10571.394, 430.463, 52895.445 25/09/21,19:41:52,08,10,1, 11.9,1,1, 11.490, 10571.367, 430.487, 52895.433 25/09/21,19:41:52,09,10,1, 11.9,1,1, 11.490, 10571.379, 430.480, 52895.431 25/09/21,19:41:52,10,10,1, 11.9,1,1, 11.490, 10571.395, 430.476, 52895.483 25/09/21,19:41:52,11,10,1, 11.9,1,1, 11.490, 10571.392, 430.489, 52895.393 25/09/21,19:41:52,12,10,1, 11.9,1,1, 11.490, 10571.389, 430.449, 52895.382 25/09/21,19:41:52,13,10,1, 11.9,1,1, 11.490, 10571.404, 430.468, 52895.410 25/09/21,19:41:52,14,10,1, 11.9,1,1, 11.490, 10571.392, 430.456, 52895.351 25/09/21,19:41:52,15,10,1, 11.9,1,1, 11.490, 10571.407, 430.445, 52895.386 25/09/21,19:41:52,16,10,1, 11.9,1,1, 11.490, 10571.419, 430.470, 52895.406 25/09/21,19:41:52,17,10,1, 11.9,1,1, 11.490, 10571.413, 430.450, 52895.337 25/09/21,19:41:52,18,10,1, 11.9,1,1, 11.490, 10571.425, 430.477, 52895.399 25/09/21,19:41:52,19,10,1, 11.9,1,1, 11.490, 10571.415, 430.458, 52895.360 25/09/21,19:41:53,00,10,1, 12.0,1,1, 11.489, 10571.412, 430.458, 52895.360 25/09/21,19:41:53,01,10,1, 12.0,1,1, 11.489, 10571.413, 430.481, 52895.402 25/09/21,19:41:53,02,10,1, 12.0,1,1, 11.489, 10571.416, 430.462, 52895.357 25/09/21,19:41:53,03,10,1, 12.0,1,1, 11.489, 10571.420, 430.449, 52895.355 25/09/21,19:41:53,04,10,1, 12.0,1,1, 11.489, 10571.407, 430.458, 52895.363 25/09/21,19:41:53,05,10,1, 12.0,1,1, 11.489, 10571.427, 430.442, 52895.360 25/09/21,19:41:53,06,10,1, 12.0,1,1, 11.489, 10571.424, 430.459, 52895.355 25/09/21,19:41:53,07,10,1, 12.0,1,1, 11.489, 10571.413, 430.489, 52895.426 25/09/21,19:41:53,08,10,1, 12.0,1,1, 11.489, 10571.426, 430.453, 52895.345 25/09/21,19:41:53,09,10,1, 12.0,1,1, 11.489, 10571.435, 430.459, 52895.326 25/09/21,19:41:53,10,10,1, 12.0,1,1, 11.489, 10571.417, 430.458, 52895.412 25/09/21,19:41:53,11,10,1, 12.0,1,1, 11.489, 10571.434, 430.462, 52895.404 25/09/21,19:41:53,12,10,1, 12.0,1,1, 11.489, 10571.438, 430.454, 52895.338 25/09/21,19:41:53,13,10,1, 12.0,1,1, 11.489, 10571.409, 430.454, 52895.386 25/09/21,19:41:53,14,10,1, 12.0,1,1, 11.489, 10571.413, 430.467, 52895.366 25/09/21,19:41:53,15,10,1, 12.0,1,1, 11.489, 10571.435, 430.458, 52895.365 25/09/21,19:41:53,16,10,1, 12.0,1,1, 11.489, 10571.424, 430.479, 52895.401 25/09/21,19:41:53,17,10,1, 12.0,1,1, 11.489, 10571.436, 430.484, 52895.378 25/09/21,19:41:53,18,10,1, 12.0,1,1, 11.489, 10571.426, 430.478, 52895.418 25/09/21,19:41:53,19,10,1, 12.0,1,1, 11.489, 10571.425, 430.455, 52895.339 25/09/21,19:41:54,00,10,1, 11.9,1,1, 11.491, 10571.420, 430.455, 52895.339 25/09/21,19:41:54,01,10,1, 11.9,1,1, 11.491, 10571.421, 430.449, 52895.388 25/09/21,19:41:54,02,10,1, 11.9,1,1, 11.491, 10571.422, 430.451, 52895.409 25/09/21,19:41:54,03,10,1, 11.9,1,1, 11.491, 10571.438, 430.448, 52895.384 25/09/21,19:41:54,04,10,1, 11.9,1,1, 11.491, 10571.433, 430.472, 52895.436 25/09/21,19:41:54,05,10,1, 11.9,1,1, 11.491, 10571.426, 430.470, 52895.353 25/09/21,19:41:54,06,10,1, 11.9,1,1, 11.491, 10571.425, 430.469, 52895.357 25/09/21,19:41:54,07,10,1, 11.9,1,1, 11.491, 10571.417, 430.476, 52895.376 25/09/21,19:41:54,08,10,1, 11.9,1,1, 11.491, 10571.444, 430.464, 52895.343 25/09/21,19:41:54,09,10,1, 11.9,1,1, 11.491, 10571.461, 430.456, 52895.372 25/09/21,19:41:54,10,10,1, 11.9,1,1, 11.491, 10571.446, 430.460, 52895.386 25/09/21,19:41:54,11,10,1, 11.9,1,1, 11.491, 10571.431, 430.456, 52895.378 25/09/21,19:41:54,12,10,1, 11.9,1,1, 11.491, 10571.436, 430.463, 52895.445 25/09/21,19:41:54,13,10,1, 11.9,1,1, 11.491, 10571.448, 430.479, 52895.390 25/09/21,19:41:54,14,10,1, 11.9,1,1, 11.491, 10571.457, 430.458, 52895.556 25/09/21,19:41:54,15,10,1, 11.9,1,1, 11.491, 10571.462, 430.456, 52895.297 25/09/21,19:41:54,16,10,1, 11.9,1,1, 11.491, 10571.456, 430.462, 52895.381 25/09/21,19:41:54,17,10,1, 11.9,1,1, 11.491, 10571.436, 430.453, 52895.430 25/09/21,19:41:54,18,10,1, 11.9,1,1, 11.491, 10571.429, 430.475, 52895.375 25/09/21,19:41:54,19,10,1, 11.9,1,1, 11.491, 10571.462, 430.470, 52895.387 25/09/21,19:41:55,00,10,1, 11.9,1,1, 11.491, 10571.454, 430.470, 52895.387 25/09/21,19:41:55,01,10,1, 11.9,1,1, 11.491, 10571.461, 430.461, 52895.398 25/09/21,19:41:55,02,10,1, 11.9,1,1, 11.491, 10571.433, 430.461, 52895.429 25/09/21,19:41:55,03,10,1, 11.9,1,1, 11.491, 10571.445, 430.487, 52895.396 25/09/21,19:41:55,04,10,1, 11.9,1,1, 11.491, 10571.441, 430.460, 52895.413 25/09/21,19:41:55,05,10,1, 11.9,1,1, 11.491, 10571.449, 430.447, 52895.313 25/09/21,19:41:55,06,10,1, 11.9,1,1, 11.491, 10571.449, 430.450, 52895.274 25/09/21,19:41:55,07,10,1, 11.9,1,1, 11.491, 10571.418, 430.445, 52895.369 25/09/21,19:41:55,08,10,1, 11.9,1,1, 11.491, 10571.473, 430.464, 52895.411 25/09/21,19:41:55,09,10,1, 11.9,1,1, 11.491, 10571.453, 430.475, 52895.443 25/09/21,19:41:55,10,10,1, 11.9,1,1, 11.491, 10571.434, 430.457, 52895.379 25/09/21,19:41:55,11,10,1, 11.9,1,1, 11.491, 10571.442, 430.461, 52895.391 25/09/21,19:41:55,12,10,1, 11.9,1,1, 11.491, 10571.443, 430.442, 52895.339 25/09/21,19:41:55,13,10,1, 11.9,1,1, 11.491, 10571.455, 430.436, 52895.399 25/09/21,19:41:55,14,10,1, 11.9,1,1, 11.491, 10571.461, 430.412, 52895.364 25/09/21,19:41:55,15,10,1, 11.9,1,1, 11.491, 10571.471, 430.442, 52895.333 25/09/21,19:41:55,16,10,1, 11.9,1,1, 11.491, 10571.449, 430.459, 52895.426 25/09/21,19:41:55,17,10,1, 11.9,1,1, 11.491, 10571.454, 430.468, 52895.362 25/09/21,19:41:55,18,10,1, 11.9,1,1, 11.491, 10571.474, 430.467, 52895.393 25/09/21,19:41:55,19,10,1, 11.9,1,1, 11.491, 10571.450, 430.441, 52895.346 25/09/21,19:41:56,00,10,1, 11.9,1,1, 11.487, 10571.445, 430.441, 52895.346 25/09/21,19:41:56,01,10,1, 11.9,1,1, 11.487, 10571.461, 430.443, 52895.366 25/09/21,19:41:56,02,10,1, 11.9,1,1, 11.487, 10571.470, 430.431, 52895.339 25/09/21,19:41:56,03,10,1, 11.9,1,1, 11.487, 10571.457, 430.420, 52895.308 25/09/21,19:41:56,04,10,1, 11.9,1,1, 11.487, 10571.453, 430.447, 52895.325 25/09/21,19:41:56,05,10,1, 11.9,1,1, 11.487, 10571.486, 430.421, 52895.301 25/09/21,19:41:56,06,10,1, 11.9,1,1, 11.487, 10571.485, 430.438, 52895.315 25/09/21,19:41:56,07,10,1, 11.9,1,1, 11.487, 10571.475, 430.450, 52895.355 25/09/21,19:41:56,08,10,1, 11.9,1,1, 11.487, 10571.468, 430.424, 52895.375 25/09/21,19:41:56,09,10,1, 11.9,1,1, 11.487, 10571.477, 430.436, 52895.335 25/09/21,19:41:56,10,10,1, 11.9,1,1, 11.487, 10571.474, 430.433, 52895.362 25/09/21,19:41:56,11,10,1, 11.9,1,1, 11.487, 10571.488, 430.428, 52895.382 25/09/21,19:41:56,12,10,1, 11.9,1,1, 11.487, 10571.464, 430.445, 52895.380 25/09/21,19:41:56,13,10,1, 11.9,1,1, 11.487, 10571.463, 430.432, 52895.345 25/09/21,19:41:56,14,10,1, 11.9,1,1, 11.487, 10571.464, 430.449, 52895.336 25/09/21,19:41:56,15,10,1, 11.9,1,1, 11.487, 10571.468, 430.463, 52895.347 25/09/21,19:41:56,16,10,1, 11.9,1,1, 11.487, 10571.465, 430.427, 52895.298 25/09/21,19:41:56,17,10,1, 11.9,1,1, 11.487, 10571.456, 430.438, 52895.330 25/09/21,19:41:56,18,10,1, 11.9,1,1, 11.487, 10571.457, 430.427, 52895.345 25/09/21,19:41:56,19,10,1, 11.9,1,1, 11.487, 10571.472, 430.425, 52895.310 25/09/21,19:41:57,00,10,1, 11.9,1,1, 11.489, 10571.470, 430.425, 52895.310 25/09/21,19:41:57,01,10,1, 11.9,1,1, 11.489, 10571.463, 430.451, 52895.283 25/09/21,19:41:57,02,10,1, 11.9,1,1, 11.489, 10571.496, 430.499, 52895.405 25/09/21,19:41:57,03,10,1, 11.9,1,1, 11.489, 10571.491, 430.512, 52895.538 25/09/21,19:41:57,04,10,1, 11.9,1,1, 11.489, 10571.490, 430.492, 52895.524 25/09/21,19:41:57,05,10,1, 11.9,1,1, 11.489, 10571.478, 430.496, 52895.484 25/09/21,19:41:57,06,10,1, 11.9,1,1, 11.489, 10571.489, 430.494, 52895.455 25/09/21,19:41:57,07,10,1, 11.9,1,1, 11.489, 10571.464, 430.490, 52895.535 25/09/21,19:41:57,08,10,1, 11.9,1,1, 11.489, 10571.476, 430.482, 52895.522 25/09/21,19:41:57,09,10,1, 11.9,1,1, 11.489, 10571.483, 430.513, 52895.539 25/09/21,19:41:57,10,10,1, 11.9,1,1, 11.489, 10571.485, 430.504, 52895.567 25/09/21,19:41:57,11,10,1, 11.9,1,1, 11.489, 10571.484, 430.486, 52895.524 25/09/21,19:41:57,12,10,1, 11.9,1,1, 11.489, 10571.483, 430.515, 52895.554 25/09/21,19:41:57,13,10,1, 11.9,1,1, 11.489, 10571.498, 430.522, 52895.553 25/09/21,19:41:57,14,10,1, 11.9,1,1, 11.489, 10571.511, 430.516, 52895.537 25/09/21,19:41:57,15,10,1, 11.9,1,1, 11.489, 10571.477, 430.498, 52895.475 25/09/21,19:41:57,16,10,1, 11.9,1,1, 11.489, 10571.513, 430.498, 52895.482 25/09/21,19:41:57,17,10,1, 11.9,1,1, 11.489, 10571.504, 430.521, 52895.514 25/09/21,19:41:57,18,10,1, 11.9,1,1, 11.489, 10571.479, 430.511, 52895.576 25/09/21,19:41:57,19,10,1, 11.9,1,1, 11.489, 10571.484, 430.527, 52895.531 25/09/21,19:41:58,00,10,1, 12.0,1,1, 11.488, 10571.479, 430.527, 52895.531 25/09/21,19:41:58,01,10,1, 12.0,1,1, 11.488, 10571.496, 430.512, 52895.530 25/09/21,19:41:58,02,10,1, 12.0,1,1, 11.488, 10571.507, 430.499, 52895.478 25/09/21,19:41:58,03,10,1, 12.0,1,1, 11.488, 10571.503, 430.499, 52895.486 25/09/21,19:41:58,04,10,1, 12.0,1,1, 11.488, 10571.520, 430.498, 52895.427 25/09/21,19:41:58,05,10,1, 12.0,1,1, 11.488, 10571.481, 430.491, 52895.489 25/09/21,19:41:58,06,10,1, 12.0,1,1, 11.488, 10571.509, 430.487, 52895.470 25/09/21,19:41:58,07,10,1, 12.0,1,1, 11.488, 10571.525, 430.497, 52895.464 25/09/21,19:41:58,08,10,1, 12.0,1,1, 11.488, 10571.502, 430.480, 52895.470 25/09/21,19:41:58,09,10,1, 12.0,1,1, 11.488, 10571.504, 430.499, 52895.477 25/09/21,19:41:58,10,10,1, 12.0,1,1, 11.488, 10571.506, 430.523, 52895.478 25/09/21,19:41:58,11,10,1, 12.0,1,1, 11.488, 10571.502, 430.499, 52895.493 25/09/21,19:41:58,12,10,1, 12.0,1,1, 11.488, 10571.490, 430.479, 52895.520 25/09/21,19:41:58,13,10,1, 12.0,1,1, 11.488, 10571.502, 430.505, 52895.530 25/09/21,19:41:58,14,10,1, 12.0,1,1, 11.488, 10571.488, 430.496, 52895.485 25/09/21,19:41:58,15,10,1, 12.0,1,1, 11.488, 10571.506, 430.501, 52895.522 25/09/21,19:41:58,16,10,1, 12.0,1,1, 11.488, 10571.478, 430.483, 52895.541 25/09/21,19:41:58,17,10,1, 12.0,1,1, 11.488, 10571.520, 430.483, 52895.506 25/09/21,19:41:58,18,10,1, 12.0,1,1, 11.488, 10571.505, 430.497, 52895.431 25/09/21,19:41:58,19,10,1, 12.0,1,1, 11.488, 10571.485, 430.495, 52895.529 25/09/21,19:41:59,00,10,1, 12.0,1,1, 11.484, 10571.479, 430.495, 52895.529 25/09/21,19:41:59,01,10,1, 12.0,1,1, 11.484, 10571.510, 430.489, 52895.490 25/09/21,19:41:59,02,10,1, 12.0,1,1, 11.484, 10571.531, 430.485, 52895.489 25/09/21,19:41:59,03,10,1, 12.0,1,1, 11.484, 10571.515, 430.505, 52895.458 25/09/21,19:41:59,04,10,1, 12.0,1,1, 11.484, 10571.520, 430.501, 52895.446 25/09/21,19:41:59,05,10,1, 12.0,1,1, 11.484, 10571.524, 430.495, 52895.526 25/09/21,19:41:59,06,10,1, 12.0,1,1, 11.484, 10571.516, 430.493, 52895.474 25/09/21,19:41:59,07,10,1, 12.0,1,1, 11.484, 10571.508, 430.492, 52895.512 25/09/21,19:41:59,08,10,1, 12.0,1,1, 11.484, 10571.515, 430.488, 52895.448 25/09/21,19:41:59,09,10,1, 12.0,1,1, 11.484, 10571.505, 430.474, 52895.469 25/09/21,19:41:59,10,10,1, 12.0,1,1, 11.484, 10571.535, 430.486, 52895.465 25/09/21,19:41:59,11,10,1, 12.0,1,1, 11.484, 10571.517, 430.501, 52895.510 25/09/21,19:41:59,12,10,1, 12.0,1,1, 11.484, 10571.532, 430.493, 52895.525 25/09/21,19:41:59,13,10,1, 12.0,1,1, 11.484, 10571.505, 430.493, 52895.425 25/09/21,19:41:59,14,10,1, 12.0,1,1, 11.484, 10571.513, 430.476, 52895.472 25/09/21,19:41:59,15,10,1, 12.0,1,1, 11.484, 10571.502, 430.486, 52895.483 25/09/21,19:41:59,16,10,1, 12.0,1,1, 11.484, 10571.503, 430.489, 52895.501 25/09/21,19:41:59,17,10,1, 12.0,1,1, 11.484, 10571.515, 430.474, 52895.471 25/09/21,19:41:59,18,10,1, 12.0,1,1, 11.484, 10571.504, 430.500, 52895.512 25/09/21,19:41:59,19,10,1, 12.0,1,1, 11.484, 10571.492, 430.505, 52895.503 25/09/21,19:42:00,00,10,1, 11.9,1,1, 11.491, 10571.487, 430.505, 52895.503 25/09/21,19:42:00,01,10,1, 11.9,1,1, 11.491, 10571.529, 430.475, 52895.538 25/09/21,19:42:00,02,10,1, 11.9,1,1, 11.491, 10571.527, 430.419, 52895.244 25/09/21,19:42:00,03,10,1, 11.9,1,1, 11.491, 10571.505, 430.434, 52895.250 25/09/21,19:42:00,04,10,1, 11.9,1,1, 11.491, 10571.508, 430.447, 52895.358 25/09/21,19:42:00,05,10,1, 11.9,1,1, 11.491, 10571.493, 430.457, 52895.298 25/09/21,19:42:00,06,10,1, 11.9,1,1, 11.491, 10571.493, 430.434, 52895.295 25/09/21,19:42:00,07,10,1, 11.9,1,1, 11.491, 10571.480, 430.418, 52895.269 25/09/21,19:42:00,08,10,1, 11.9,1,1, 11.491, 10571.538, 430.415, 52895.309 25/09/21,19:42:00,09,10,1, 11.9,1,1, 11.491, 10571.524, 430.455, 52895.317 25/09/21,19:42:00,10,10,1, 11.9,1,1, 11.491, 10571.528, 430.448, 52895.278 25/09/21,19:42:00,11,10,1, 11.9,1,1, 11.491, 10571.498, 430.439, 52895.254 25/09/21,19:42:00,12,10,1, 11.9,1,1, 11.491, 10571.506, 430.445, 52895.340 25/09/21,19:42:00,13,10,1, 11.9,1,1, 11.491, 10571.517, 430.450, 52895.260 25/09/21,19:42:00,14,10,1, 11.9,1,1, 11.491, 10571.506, 430.410, 52895.240 25/09/21,19:42:00,15,10,1, 11.9,1,1, 11.491, 10571.511, 430.416, 52895.269 25/09/21,19:42:00,16,10,1, 11.9,1,1, 11.491, 10571.517, 430.392, 52895.262 25/09/21,19:42:00,17,10,1, 11.9,1,1, 11.491, 10571.523, 430.442, 52895.304 25/09/21,19:42:00,18,10,1, 11.9,1,1, 11.491, 10571.541, 430.424, 52895.265 25/09/21,19:42:00,19,10,1, 11.9,1,1, 11.491, 10571.519, 430.420, 52895.267 25/09/21,19:42:01,00,10,1, 11.9,1,1, 11.487, 10571.512, 430.420, 52895.267 25/09/21,19:42:01,01,10,1, 11.9,1,1, 11.487, 10571.554, 430.421, 52895.235 25/09/21,19:42:01,02,10,1, 11.9,1,1, 11.487, 10571.530, 430.419, 52895.270 25/09/21,19:42:01,03,10,1, 11.9,1,1, 11.487, 10571.524, 430.418, 52895.317 25/09/21,19:42:01,04,10,1, 11.9,1,1, 11.487, 10571.538, 430.403, 52895.202 25/09/21,19:42:01,05,10,1, 11.9,1,1, 11.487, 10571.528, 430.420, 52895.288 25/09/21,19:42:01,06,10,1, 11.9,1,1, 11.487, 10571.545, 430.415, 52895.196 25/09/21,19:42:01,07,10,1, 11.9,1,1, 11.487, 10571.520, 430.410, 52895.328 25/09/21,19:42:01,08,10,1, 11.9,1,1, 11.487, 10571.540, 430.434, 52895.287 25/09/21,19:42:01,09,10,1, 11.9,1,1, 11.487, 10571.508, 430.418, 52895.210 25/09/21,19:42:01,10,10,1, 11.9,1,1, 11.487, 10571.519, 430.405, 52895.209 25/09/21,19:42:01,11,10,1, 11.9,1,1, 11.487, 10571.528, 430.409, 52895.209 25/09/21,19:42:01,12,10,1, 11.9,1,1, 11.487, 10571.529, 430.415, 52895.240 25/09/21,19:42:01,13,10,1, 11.9,1,1, 11.487, 10571.547, 430.405, 52895.266 25/09/21,19:42:01,14,10,1, 11.9,1,1, 11.487, 10571.551, 430.417, 52895.235 25/09/21,19:42:01,15,10,1, 11.9,1,1, 11.487, 10571.523, 430.440, 52895.270 25/09/21,19:42:01,16,10,1, 11.9,1,1, 11.487, 10571.521, 430.436, 52895.271 25/09/21,19:42:01,17,10,1, 11.9,1,1, 11.487, 10571.525, 430.390, 52895.212 25/09/21,19:42:01,18,10,1, 11.9,1,1, 11.487, 10571.548, 430.413, 52895.228 25/09/21,19:42:01,19,10,1, 11.9,1,1, 11.487, 10571.544, 430.416, 52895.218 25/09/21,19:42:02,00,10,1, 11.9,1,1, 11.488, 10571.537, 430.416, 52895.218 25/09/21,19:42:02,01,10,1, 11.9,1,1, 11.488, 10571.533, 430.411, 52895.201 25/09/21,19:42:02,02,10,1, 11.9,1,1, 11.488, 10571.545, 430.439, 52895.212 25/09/21,19:42:02,03,10,1, 11.9,1,1, 11.488, 10571.568, 430.440, 52895.212 25/09/21,19:42:02,04,10,1, 11.9,1,1, 11.488, 10571.550, 430.423, 52895.243 25/09/21,19:42:02,05,10,1, 11.9,1,1, 11.488, 10571.529, 430.404, 52895.217 25/09/21,19:42:02,06,10,1, 11.9,1,1, 11.488, 10571.550, 430.389, 52895.206 25/09/21,19:42:02,07,10,1, 11.9,1,1, 11.488, 10571.550, 430.389, 52895.228 25/09/21,19:42:02,08,10,1, 11.9,1,1, 11.488, 10571.571, 430.405, 52895.206 25/09/21,19:42:02,09,10,1, 11.9,1,1, 11.488, 10571.539, 430.400, 52895.222 25/09/21,19:42:02,10,10,1, 11.9,1,1, 11.488, 10571.541, 430.420, 52895.267 25/09/21,19:42:02,11,10,1, 11.9,1,1, 11.488, 10571.568, 430.400, 52895.234 25/09/21,19:42:02,12,10,1, 11.9,1,1, 11.488, 10571.541, 430.394, 52895.168 25/09/21,19:42:02,13,10,1, 11.9,1,1, 11.488, 10571.562, 430.382, 52895.192 25/09/21,19:42:02,14,10,1, 11.9,1,1, 11.488, 10571.534, 430.404, 52895.267 25/09/21,19:42:02,15,10,1, 11.9,1,1, 11.488, 10571.541, 430.381, 52895.183 25/09/21,19:42:02,16,10,1, 11.9,1,1, 11.488, 10571.547, 430.399, 52895.188 25/09/21,19:42:02,17,10,1, 11.9,1,1, 11.488, 10571.536, 430.399, 52895.245 25/09/21,19:42:02,18,10,1, 11.9,1,1, 11.488, 10571.544, 430.423, 52895.225 25/09/21,19:42:02,19,10,1, 11.9,1,1, 11.488, 10571.544, 430.403, 52895.220 25/09/21,19:42:03,00,10,1, 12.0,1,1, 11.488, 10571.537, 430.403, 52895.220 25/09/21,19:42:03,01,10,1, 12.0,1,1, 11.488, 10571.552, 430.383, 52895.153 25/09/21,19:42:03,02,10,1, 12.0,1,1, 11.488, 10571.566, 430.374, 52895.020 25/09/21,19:42:03,03,10,1, 12.0,1,1, 11.488, 10571.536, 430.388, 52895.238 25/09/21,19:42:03,04,10,1, 12.0,1,1, 11.488, 10571.557, 430.393, 52895.204 25/09/21,19:42:03,05,10,1, 12.0,1,1, 11.488, 10571.556, 430.405, 52895.174 25/09/21,19:42:03,06,10,1, 12.0,1,1, 11.488, 10571.549, 430.411, 52895.198 25/09/21,19:42:03,07,10,1, 12.0,1,1, 11.488, 10571.539, 430.403, 52895.199 25/09/21,19:42:03,08,10,1, 12.0,1,1, 11.488, 10571.542, 430.382, 52895.233 25/09/21,19:42:03,09,10,1, 12.0,1,1, 11.488, 10571.531, 430.414, 52895.182 25/09/21,19:42:03,10,10,1, 12.0,1,1, 11.488, 10571.550, 430.377, 52895.176 25/09/21,19:42:03,11,10,1, 12.0,1,1, 11.488, 10571.574, 430.388, 52895.236 25/09/21,19:42:03,12,10,1, 12.0,1,1, 11.488, 10571.567, 430.402, 52895.223 25/09/21,19:42:03,13,10,1, 12.0,1,1, 11.488, 10571.555, 430.422, 52895.208 25/09/21,19:42:03,14,10,1, 12.0,1,1, 11.488, 10571.566, 430.415, 52895.163 25/09/21,19:42:03,15,10,1, 12.0,1,1, 11.488, 10571.565, 430.391, 52895.155 25/09/21,19:42:03,16,10,1, 12.0,1,1, 11.488, 10571.547, 430.415, 52895.194 25/09/21,19:42:03,17,10,1, 12.0,1,1, 11.488, 10571.569, 430.390, 52895.200 25/09/21,19:42:03,18,10,1, 12.0,1,1, 11.488, 10571.568, 430.406, 52895.226 25/09/21,19:42:03,19,10,1, 12.0,1,1, 11.488, 10571.583, 430.388, 52895.247 25/09/21,19:42:04,00,10,1, 11.8,1,1, 11.487, 10571.579, 430.388, 52895.247 25/09/21,19:42:04,01,10,1, 11.8,1,1, 11.487, 10571.571, 430.429, 52895.185 25/09/21,19:42:04,02,10,1, 11.8,1,1, 11.487, 10571.552, 430.384, 52895.244 25/09/21,19:42:04,03,10,1, 11.8,1,1, 11.487, 10571.574, 430.400, 52895.160 25/09/21,19:42:04,04,10,1, 11.8,1,1, 11.487, 10571.556, 430.396, 52895.149 25/09/21,19:42:04,05,10,1, 11.8,1,1, 11.487, 10571.558, 430.380, 52895.188 25/09/21,19:42:04,06,10,1, 11.8,1,1, 11.487, 10571.556, 430.410, 52895.214 25/09/21,19:42:04,07,10,1, 11.8,1,1, 11.487, 10571.568, 430.381, 52895.203 25/09/21,19:42:04,08,10,1, 11.8,1,1, 11.487, 10571.554, 430.377, 52895.175 25/09/21,19:42:04,09,10,1, 11.8,1,1, 11.487, 10571.554, 430.427, 52895.249 25/09/21,19:42:04,10,10,1, 11.8,1,1, 11.487, 10571.571, 430.394, 52895.226 25/09/21,19:42:04,11,10,1, 11.8,1,1, 11.487, 10571.554, 430.370, 52895.272 25/09/21,19:42:04,12,10,1, 11.8,1,1, 11.487, 10571.575, 430.378, 52895.278 25/09/21,19:42:04,13,10,1, 11.8,1,1, 11.487, 10571.582, 430.377, 52895.173 25/09/21,19:42:04,14,10,1, 11.8,1,1, 11.487, 10571.558, 430.389, 52895.240 25/09/21,19:42:04,15,10,1, 11.8,1,1, 11.487, 10571.562, 430.381, 52895.181 25/09/21,19:42:04,16,10,1, 11.8,1,1, 11.487, 10571.581, 430.376, 52895.228 25/09/21,19:42:04,17,10,1, 11.8,1,1, 11.487, 10571.556, 430.405, 52895.287 25/09/21,19:42:04,18,10,1, 11.8,1,1, 11.487, 10571.563, 430.388, 52895.191 25/09/21,19:42:04,19,10,1, 11.8,1,1, 11.487, 10571.544, 430.383, 52895.261 25/09/21,19:42:05,00,10,1, 12.0,1,1, 11.491, 10571.537, 430.383, 52895.261 25/09/21,19:42:05,01,10,1, 12.0,1,1, 11.491, 10571.552, 430.346, 52895.168 25/09/21,19:42:05,02,10,1, 12.0,1,1, 11.491, 10571.556, 430.384, 52895.215 25/09/21,19:42:05,03,10,1, 12.0,1,1, 11.491, 10571.555, 430.405, 52895.263 25/09/21,19:42:05,04,10,1, 12.0,1,1, 11.491, 10571.579, 430.391, 52895.224 25/09/21,19:42:05,05,10,1, 12.0,1,1, 11.491, 10571.562, 430.401, 52895.268 25/09/21,19:42:05,06,10,1, 12.0,1,1, 11.491, 10571.576, 430.360, 52895.268 25/09/21,19:42:05,07,10,1, 12.0,1,1, 11.491, 10571.557, 430.378, 52895.148 25/09/21,19:42:05,08,10,1, 12.0,1,1, 11.491, 10571.583, 430.348, 52895.191 25/09/21,19:42:05,09,10,1, 12.0,1,1, 11.491, 10571.537, 430.359, 52895.191 25/09/21,19:42:05,10,10,1, 12.0,1,1, 11.491, 10571.584, 430.382, 52895.197 25/09/21,19:42:05,11,10,1, 12.0,1,1, 11.491, 10571.570, 430.406, 52895.271 25/09/21,19:42:05,12,10,1, 12.0,1,1, 11.491, 10571.572, 430.375, 52895.173 25/09/21,19:42:05,13,10,1, 12.0,1,1, 11.491, 10571.583, 430.378, 52895.246 25/09/21,19:42:05,14,10,1, 12.0,1,1, 11.491, 10571.566, 430.363, 52895.206 25/09/21,19:42:05,15,10,1, 12.0,1,1, 11.491, 10571.569, 430.369, 52895.209 25/09/21,19:42:05,16,10,1, 12.0,1,1, 11.491, 10571.562, 430.357, 52895.157 25/09/21,19:42:05,17,10,1, 12.0,1,1, 11.491, 10571.574, 430.372, 52895.155 25/09/21,19:42:05,18,10,1, 12.0,1,1, 11.491, 10571.564, 430.375, 52895.135 25/09/21,19:42:05,19,10,1, 12.0,1,1, 11.491, 10571.554, 430.394, 52895.186 25/09/21,19:42:06,00,10,1, 11.9,1,1, 11.484, 10571.554, 430.394, 52895.186 25/09/21,19:42:06,01,10,1, 11.9,1,1, 11.484, 10571.565, 430.376, 52895.150 25/09/21,19:42:06,02,10,1, 11.9,1,1, 11.484, 10571.580, 430.385, 52895.165 25/09/21,19:42:06,03,10,1, 11.9,1,1, 11.484, 10571.548, 430.352, 52895.149 25/09/21,19:42:06,04,10,1, 11.9,1,1, 11.484, 10571.565, 430.374, 52895.193 25/09/21,19:42:06,05,10,1, 11.9,1,1, 11.484, 10571.575, 430.371, 52895.189 25/09/21,19:42:06,06,10,1, 11.9,1,1, 11.484, 10571.584, 430.374, 52895.115 25/09/21,19:42:06,07,10,1, 11.9,1,1, 11.484, 10571.572, 430.396, 52895.200 25/09/21,19:42:06,08,10,1, 11.9,1,1, 11.484, 10571.578, 430.385, 52895.100 25/09/21,19:42:06,09,10,1, 11.9,1,1, 11.484, 10571.584, 430.388, 52895.181 25/09/21,19:42:06,10,10,1, 11.9,1,1, 11.484, 10571.583, 430.362, 52895.114 25/09/21,19:42:06,11,10,1, 11.9,1,1, 11.484, 10571.581, 430.357, 52895.112 25/09/21,19:42:06,12,10,1, 11.9,1,1, 11.484, 10571.595, 430.401, 52895.094 25/09/21,19:42:06,13,10,1, 11.9,1,1, 11.484, 10571.592, 430.369, 52895.120 25/09/21,19:42:06,14,10,1, 11.9,1,1, 11.484, 10571.606, 430.360, 52895.146 25/09/21,19:42:06,15,10,1, 11.9,1,1, 11.484, 10571.586, 430.369, 52895.180 25/09/21,19:42:06,16,10,1, 11.9,1,1, 11.484, 10571.587, 430.386, 52895.198 25/09/21,19:42:06,17,10,1, 11.9,1,1, 11.484, 10571.581, 430.362, 52895.083 25/09/21,19:42:06,18,10,1, 11.9,1,1, 11.484, 10571.595, 430.360, 52895.147 25/09/21,19:42:06,19,10,1, 11.9,1,1, 11.484, 10571.576, 430.368, 52895.131 25/09/21,19:42:07,00,10,1, 12.0,1,1, 11.486, 10571.570, 430.368, 52895.131 25/09/21,19:42:07,01,10,1, 12.0,1,1, 11.486, 10571.580, 430.352, 52895.111 25/09/21,19:42:07,02,10,1, 12.0,1,1, 11.486, 10571.582, 430.361, 52895.166 25/09/21,19:42:07,03,10,1, 12.0,1,1, 11.486, 10571.568, 430.385, 52895.234 25/09/21,19:42:07,04,10,1, 12.0,1,1, 11.486, 10571.560, 430.354, 52895.173 25/09/21,19:42:07,05,10,1, 12.0,1,1, 11.486, 10571.567, 430.330, 52895.126 25/09/21,19:42:07,06,10,1, 12.0,1,1, 11.486, 10571.567, 430.334, 52895.131 25/09/21,19:42:07,07,10,1, 12.0,1,1, 11.486, 10571.576, 430.350, 52895.110 25/09/21,19:42:07,08,10,1, 12.0,1,1, 11.486, 10571.561, 430.379, 52895.113 25/09/21,19:42:07,09,10,1, 12.0,1,1, 11.486, 10571.566, 430.353, 52895.148 25/09/21,19:42:07,10,10,1, 12.0,1,1, 11.486, 10571.566, 430.381, 52895.135 25/09/21,19:42:07,11,10,1, 12.0,1,1, 11.486, 10571.584, 430.352, 52895.165 25/09/21,19:42:07,12,10,1, 12.0,1,1, 11.486, 10571.562, 430.329, 52895.117 25/09/21,19:42:07,13,10,1, 12.0,1,1, 11.486, 10571.573, 430.346, 52895.116 25/09/21,19:42:07,14,10,1, 12.0,1,1, 11.486, 10571.579, 430.343, 52895.124 25/09/21,19:42:07,15,10,1, 12.0,1,1, 11.486, 10571.591, 430.362, 52895.173 25/09/21,19:42:07,16,10,1, 12.0,1,1, 11.486, 10571.571, 430.368, 52895.182 25/09/21,19:42:07,17,10,1, 12.0,1,1, 11.486, 10571.595, 430.350, 52895.194 25/09/21,19:42:07,18,10,1, 12.0,1,1, 11.486, 10571.565, 430.352, 52895.165 25/09/21,19:42:07,19,10,1, 12.0,1,1, 11.486, 10571.572, 430.324, 52895.160 25/09/21,19:42:08,00,10,1, 11.9,1,1, 11.484, 10571.570, 430.324, 52895.160 25/09/21,19:42:08,01,10,1, 11.9,1,1, 11.484, 10571.588, 430.334, 52895.154 25/09/21,19:42:08,02,10,1, 11.9,1,1, 11.484, 10571.572, 430.334, 52895.154 25/09/21,19:42:08,03,10,1, 11.9,1,1, 11.484, 10571.559, 430.359, 52895.173 25/09/21,19:42:08,04,10,1, 11.9,1,1, 11.484, 10571.561, 430.352, 52895.090 25/09/21,19:42:08,05,10,1, 11.9,1,1, 11.484, 10571.583, 430.361, 52895.149 25/09/21,19:42:08,06,10,1, 11.9,1,1, 11.484, 10571.581, 430.369, 52895.070 25/09/21,19:42:08,07,10,1, 11.9,1,1, 11.484, 10571.581, 430.337, 52895.086 25/09/21,19:42:08,08,10,1, 11.9,1,1, 11.484, 10571.591, 430.344, 52895.138 25/09/21,19:42:08,09,10,1, 11.9,1,1, 11.484, 10571.597, 430.341, 52895.046 25/09/21,19:42:08,10,10,1, 11.9,1,1, 11.484, 10571.559, 430.369, 52895.141 25/09/21,19:42:08,11,10,1, 11.9,1,1, 11.484, 10571.583, 430.343, 52895.107 25/09/21,19:42:08,12,10,1, 11.9,1,1, 11.484, 10571.588, 430.368, 52895.160 25/09/21,19:42:08,13,10,1, 11.9,1,1, 11.484, 10571.582, 430.344, 52895.061 25/09/21,19:42:08,14,10,1, 11.9,1,1, 11.484, 10571.572, 430.349, 52895.090 25/09/21,19:42:08,15,10,1, 11.9,1,1, 11.484, 10571.580, 430.342, 52895.084 25/09/21,19:42:08,16,10,1, 11.9,1,1, 11.484, 10571.586, 430.324, 52895.082 25/09/21,19:42:08,17,10,1, 11.9,1,1, 11.484, 10571.572, 430.345, 52895.140 25/09/21,19:42:08,18,10,1, 11.9,1,1, 11.484, 10571.586, 430.335, 52895.075 25/09/21,19:42:08,19,10,1, 11.9,1,1, 11.484, 10571.593, 430.362, 52895.147 25/09/21,19:42:09,00,10,1, 11.9,1,1, 11.489, 10571.587, 430.362, 52895.147 25/09/21,19:42:09,01,10,1, 11.9,1,1, 11.489, 10571.580, 430.350, 52895.089 25/09/21,19:42:09,02,10,1, 11.9,1,1, 11.489, 10571.584, 430.349, 52895.079 25/09/21,19:42:09,03,10,1, 11.9,1,1, 11.489, 10571.567, 430.332, 52895.031 25/09/21,19:42:09,04,10,1, 11.9,1,1, 11.489, 10571.560, 430.330, 52895.104 25/09/21,19:42:09,05,10,1, 11.9,1,1, 11.489, 10571.585, 430.330, 52895.143 25/09/21,19:42:09,06,10,1, 11.9,1,1, 11.489, 10571.592, 430.335, 52895.140 25/09/21,19:42:09,07,10,1, 11.9,1,1, 11.489, 10571.582, 430.341, 52895.128 25/09/21,19:42:09,08,10,1, 11.9,1,1, 11.489, 10571.591, 430.362, 52895.139 25/09/21,19:42:09,09,10,1, 11.9,1,1, 11.489, 10571.560, 430.345, 52895.011 25/09/21,19:42:09,10,10,1, 11.9,1,1, 11.489, 10571.581, 430.335, 52895.055 25/09/21,19:42:09,11,10,1, 11.9,1,1, 11.489, 10571.588, 430.332, 52895.116 25/09/21,19:42:09,12,10,1, 11.9,1,1, 11.489, 10571.583, 430.348, 52895.098 25/09/21,19:42:09,13,10,1, 11.9,1,1, 11.489, 10571.595, 430.358, 52895.107 25/09/21,19:42:09,14,10,1, 11.9,1,1, 11.489, 10571.589, 430.383, 52895.164 25/09/21,19:42:09,15,10,1, 11.9,1,1, 11.489, 10571.577, 430.353, 52895.062 25/09/21,19:42:09,16,10,1, 11.9,1,1, 11.489, 10571.580, 430.357, 52895.055 25/09/21,19:42:09,17,10,1, 11.9,1,1, 11.489, 10571.601, 430.343, 52895.091 25/09/21,19:42:09,18,10,1, 11.9,1,1, 11.489, 10571.595, 430.354, 52895.116 25/09/21,19:42:09,19,10,1, 11.9,1,1, 11.489, 10571.583, 430.341, 52895.100 25/09/21,19:42:10,00,10,1, 11.9,1,1, 11.488, 10571.579, 430.341, 52895.100 25/09/21,19:42:10,01,10,1, 11.9,1,1, 11.488, 10571.610, 430.326, 52895.129 25/09/21,19:42:10,02,10,1, 11.9,1,1, 11.488, 10571.582, 430.347, 52895.056 25/09/21,19:42:10,03,10,1, 11.9,1,1, 11.488, 10571.592, 430.353, 52895.228 25/09/21,19:42:10,04,10,1, 11.9,1,1, 11.488, 10571.623, 430.340, 52895.046 25/09/21,19:42:10,05,10,1, 11.9,1,1, 11.488, 10571.577, 430.342, 52895.092 25/09/21,19:42:10,06,10,1, 11.9,1,1, 11.488, 10571.609, 430.350, 52895.064 25/09/21,19:42:10,07,10,1, 11.9,1,1, 11.488, 10571.604, 430.335, 52895.055 25/09/21,19:42:10,08,10,1, 11.9,1,1, 11.488, 10571.584, 430.344, 52895.117 25/09/21,19:42:10,09,10,1, 11.9,1,1, 11.488, 10571.599, 430.363, 52895.038 25/09/21,19:42:10,10,10,1, 11.9,1,1, 11.488, 10571.597, 430.368, 52895.116 25/09/21,19:42:10,11,10,1, 11.9,1,1, 11.488, 10571.610, 430.352, 52895.103 25/09/21,19:42:10,12,10,1, 11.9,1,1, 11.488, 10571.590, 430.351, 52895.076 25/09/21,19:42:10,13,10,1, 11.9,1,1, 11.488, 10571.608, 430.344, 52895.131 25/09/21,19:42:10,14,10,1, 11.9,1,1, 11.488, 10571.611, 430.345, 52895.066 25/09/21,19:42:10,15,10,1, 11.9,1,1, 11.488, 10571.592, 430.356, 52895.024 25/09/21,19:42:10,16,10,1, 11.9,1,1, 11.488, 10571.584, 430.344, 52895.018 25/09/21,19:42:10,17,10,1, 11.9,1,1, 11.488, 10571.588, 430.342, 52895.068 25/09/21,19:42:10,18,10,1, 11.9,1,1, 11.488, 10571.602, 430.347, 52895.103 25/09/21,19:42:10,19,10,1, 11.9,1,1, 11.488, 10571.615, 430.340, 52895.103 25/09/21,19:42:11,00,09,1, 12.0,1,1, 11.484, 10571.612, 430.340, 52895.103 25/09/21,19:42:11,01,09,1, 12.0,1,1, 11.484, 10571.590, 430.349, 52895.045 25/09/21,19:42:11,02,09,1, 12.0,1,1, 11.484, 10571.601, 430.334, 52895.092 25/09/21,19:42:11,03,09,1, 12.0,1,1, 11.484, 10571.604, 430.310, 52895.111 25/09/21,19:42:11,04,09,1, 12.0,1,1, 11.484, 10571.578, 430.333, 52895.023 25/09/21,19:42:11,05,09,1, 12.0,1,1, 11.484, 10571.584, 430.366, 52895.056 25/09/21,19:42:11,06,09,1, 12.0,1,1, 11.484, 10571.594, 430.337, 52895.112 25/09/21,19:42:11,07,09,1, 12.0,1,1, 11.484, 10571.603, 430.324, 52895.061 25/09/21,19:42:11,08,09,1, 12.0,1,1, 11.484, 10571.607, 430.341, 52895.083 25/09/21,19:42:11,09,09,1, 12.0,1,1, 11.484, 10571.595, 430.364, 52895.152 25/09/21,19:42:11,10,09,1, 12.0,1,1, 11.484, 10571.594, 430.357, 52895.039 25/09/21,19:42:11,11,09,1, 12.0,1,1, 11.484, 10571.611, 430.338, 52895.045 25/09/21,19:42:11,12,09,1, 12.0,1,1, 11.484, 10571.593, 430.360, 52895.125 25/09/21,19:42:11,13,09,1, 12.0,1,1, 11.484, 10571.626, 430.357, 52895.074 25/09/21,19:42:11,14,09,1, 12.0,1,1, 11.484, 10571.602, 430.375, 52895.054 25/09/21,19:42:11,15,09,1, 12.0,1,1, 11.484, 10571.597, 430.344, 52895.068 25/09/21,19:42:11,16,09,1, 12.0,1,1, 11.484, 10571.607, 430.348, 52895.114 25/09/21,19:42:11,17,09,1, 12.0,1,1, 11.484, 10571.607, 430.361, 52895.030 25/09/21,19:42:11,18,09,1, 12.0,1,1, 11.484, 10571.580, 430.329, 52894.970 25/09/21,19:42:11,19,09,1, 12.0,1,1, 11.484, 10571.643, 430.331, 52894.959 25/09/21,19:42:12,00,09,1, 12.0,1,1, 11.489, 10571.637, 430.331, 52894.959 25/09/21,19:42:12,01,09,1, 12.0,1,1, 11.489, 10571.618, 430.365, 52895.110 25/09/21,19:42:12,02,09,1, 12.0,1,1, 11.489, 10571.600, 430.332, 52895.057 25/09/21,19:42:12,03,09,1, 12.0,1,1, 11.489, 10571.629, 430.377, 52895.064 25/09/21,19:42:12,04,09,1, 12.0,1,1, 11.489, 10571.615, 430.364, 52895.259 25/09/21,19:42:12,05,09,1, 12.0,1,1, 11.489, 10571.616, 430.350, 52895.034 25/09/21,19:42:12,06,09,1, 12.0,1,1, 11.489, 10571.601, 430.360, 52895.055 25/09/21,19:42:12,07,09,1, 12.0,1,1, 11.489, 10571.588, 430.342, 52895.042 25/09/21,19:42:12,08,09,1, 12.0,1,1, 11.489, 10571.611, 430.340, 52895.058 25/09/21,19:42:12,09,09,1, 12.0,1,1, 11.489, 10571.610, 430.372, 52895.059 25/09/21,19:42:12,10,09,1, 12.0,1,1, 11.489, 10571.592, 430.359, 52895.089 25/09/21,19:42:12,11,09,1, 12.0,1,1, 11.489, 10571.611, 430.358, 52895.041 25/09/21,19:42:12,12,09,1, 12.0,1,1, 11.489, 10571.596, 430.354, 52895.122 25/09/21,19:42:12,13,09,1, 12.0,1,1, 11.489, 10571.604, 430.355, 52895.021 25/09/21,19:42:12,14,09,1, 12.0,1,1, 11.489, 10571.611, 430.352, 52895.071 25/09/21,19:42:12,15,09,1, 12.0,1,1, 11.489, 10571.606, 430.351, 52895.012 25/09/21,19:42:12,16,09,1, 12.0,1,1, 11.489, 10571.618, 430.344, 52895.096 25/09/21,19:42:12,17,09,1, 12.0,1,1, 11.489, 10571.597, 430.350, 52895.100 25/09/21,19:42:12,18,09,1, 12.0,1,1, 11.489, 10571.623, 430.346, 52895.018 25/09/21,19:42:12,19,09,1, 12.0,1,1, 11.489, 10571.622, 430.377, 52894.989 25/09/21,19:42:13,00,09,1, 11.9,1,1, 11.484, 10571.620, 430.377, 52894.989 25/09/21,19:42:13,01,09,1, 11.9,1,1, 11.484, 10571.594, 430.345, 52895.065 25/09/21,19:42:13,02,09,1, 11.9,1,1, 11.484, 10571.587, 430.338, 52895.010 25/09/21,19:42:13,03,09,1, 11.9,1,1, 11.484, 10571.589, 430.327, 52895.013 25/09/21,19:42:13,04,09,1, 11.9,1,1, 11.484, 10571.604, 430.353, 52894.999 25/09/21,19:42:13,05,09,1, 11.9,1,1, 11.484, 10571.611, 430.362, 52895.105 25/09/21,19:42:13,06,09,1, 11.9,1,1, 11.484, 10571.598, 430.346, 52894.997 25/09/21,19:42:13,07,09,1, 11.9,1,1, 11.484, 10571.601, 430.337, 52894.996 25/09/21,19:42:13,08,09,1, 11.9,1,1, 11.484, 10571.588, 430.351, 52895.026 25/09/21,19:42:13,09,09,1, 11.9,1,1, 11.484, 10571.577, 430.324, 52895.005 25/09/21,19:42:13,10,09,1, 11.9,1,1, 11.484, 10571.601, 430.343, 52895.048 25/09/21,19:42:13,11,09,1, 11.9,1,1, 11.484, 10571.600, 430.353, 52895.032 25/09/21,19:42:13,12,09,1, 11.9,1,1, 11.484, 10571.574, 430.339, 52895.090 25/09/21,19:42:13,13,09,1, 11.9,1,1, 11.484, 10571.581, 430.367, 52895.067 25/09/21,19:42:13,14,09,1, 11.9,1,1, 11.484, 10571.579, 430.337, 52894.999 25/09/21,19:42:13,15,09,1, 11.9,1,1, 11.484, 10571.596, 430.358, 52895.069 25/09/21,19:42:13,16,09,1, 11.9,1,1, 11.484, 10571.602, 430.345, 52895.005 25/09/21,19:42:13,17,09,1, 11.9,1,1, 11.484, 10571.598, 430.361, 52894.986 25/09/21,19:42:13,18,09,1, 11.9,1,1, 11.484, 10571.596, 430.359, 52895.030 25/09/21,19:42:13,19,09,1, 11.9,1,1, 11.484, 10571.608, 430.356, 52895.055 25/09/21,19:42:14,00,09,1, 12.0,1,1, 11.491, 10571.604, 430.356, 52895.055 25/09/21,19:42:14,01,09,1, 12.0,1,1, 11.491, 10571.608, 430.361, 52895.076 25/09/21,19:42:14,02,09,1, 12.0,1,1, 11.491, 10571.619, 430.323, 52895.071 25/09/21,19:42:14,03,09,1, 12.0,1,1, 11.491, 10571.610, 430.337, 52895.021 25/09/21,19:42:14,04,09,1, 12.0,1,1, 11.491, 10571.615, 430.350, 52895.064 25/09/21,19:42:14,05,09,1, 12.0,1,1, 11.491, 10571.618, 430.352, 52895.002 25/09/21,19:42:14,06,09,1, 12.0,1,1, 11.491, 10571.624, 430.343, 52895.028 25/09/21,19:42:14,07,09,1, 12.0,1,1, 11.491, 10571.634, 430.379, 52895.030 25/09/21,19:42:14,08,09,1, 12.0,1,1, 11.491, 10571.601, 430.367, 52895.034 25/09/21,19:42:14,09,09,1, 12.0,1,1, 11.491, 10571.640, 430.329, 52894.829 25/09/21,19:42:14,10,09,1, 12.0,1,1, 11.491, 10571.616, 430.332, 52894.945 25/09/21,19:42:14,11,09,1, 12.0,1,1, 11.491, 10571.573, 430.341, 52895.000 25/09/21,19:42:14,12,09,1, 12.0,1,1, 11.491, 10571.600, 430.342, 52895.032 25/09/21,19:42:14,13,09,1, 12.0,1,1, 11.491, 10571.606, 430.336, 52894.972 25/09/21,19:42:14,14,09,1, 12.0,1,1, 11.491, 10571.574, 430.349, 52895.023 25/09/21,19:42:14,15,09,1, 12.0,1,1, 11.491, 10571.587, 430.341, 52895.042 25/09/21,19:42:14,16,09,1, 12.0,1,1, 11.491, 10571.584, 430.330, 52894.985 25/09/21,19:42:14,17,09,1, 12.0,1,1, 11.491, 10571.570, 430.303, 52894.970 25/09/21,19:42:14,18,09,1, 12.0,1,1, 11.491, 10571.596, 430.317, 52894.982 25/09/21,19:42:14,19,09,1, 12.0,1,1, 11.491, 10571.607, 430.330, 52894.953 25/09/21,19:42:15,00,10,1, 11.9,1,1, 11.488, 10571.604, 430.330, 52894.953 25/09/21,19:42:15,01,10,1, 11.9,1,1, 11.488, 10571.614, 430.325, 52895.079 25/09/21,19:42:15,02,10,1, 11.9,1,1, 11.488, 10571.572, 430.364, 52895.011 25/09/21,19:42:15,03,10,1, 11.9,1,1, 11.488, 10571.589, 430.338, 52894.999 25/09/21,19:42:15,04,10,1, 11.9,1,1, 11.488, 10571.594, 430.329, 52895.000 25/09/21,19:42:15,05,10,1, 11.9,1,1, 11.488, 10571.579, 430.325, 52894.981 25/09/21,19:42:15,06,10,1, 11.9,1,1, 11.488, 10571.582, 430.341, 52895.038 25/09/21,19:42:15,07,10,1, 11.9,1,1, 11.488, 10571.604, 430.340, 52895.045 25/09/21,19:42:15,08,10,1, 11.9,1,1, 11.488, 10571.615, 430.321, 52895.011 25/09/21,19:42:15,09,10,1, 11.9,1,1, 11.488, 10571.592, 430.312, 52895.035 25/09/21,19:42:15,10,10,1, 11.9,1,1, 11.488, 10571.609, 430.315, 52895.018 25/09/21,19:42:15,11,10,1, 11.9,1,1, 11.488, 10571.600, 430.307, 52894.998 25/09/21,19:42:15,12,10,1, 11.9,1,1, 11.488, 10571.613, 430.308, 52895.018 25/09/21,19:42:15,13,10,1, 11.9,1,1, 11.488, 10571.624, 430.298, 52895.005 25/09/21,19:42:15,14,10,1, 11.9,1,1, 11.488, 10571.596, 430.310, 52895.020 25/09/21,19:42:15,15,10,1, 11.9,1,1, 11.488, 10571.631, 430.310, 52895.004 25/09/21,19:42:15,16,10,1, 11.9,1,1, 11.488, 10571.635, 430.304, 52895.034 25/09/21,19:42:15,17,10,1, 11.9,1,1, 11.488, 10571.622, 430.327, 52894.995 25/09/21,19:42:15,18,10,1, 11.9,1,1, 11.488, 10571.598, 430.323, 52894.988 25/09/21,19:42:15,19,10,1, 11.9,1,1, 11.488, 10571.620, 430.325, 52895.004 25/09/21,19:42:16,00,10,1, 11.9,1,1, 11.489, 10571.612, 430.325, 52895.004 25/09/21,19:42:16,01,10,1, 11.9,1,1, 11.489, 10571.611, 430.299, 52895.027 25/09/21,19:42:16,02,10,1, 11.9,1,1, 11.489, 10571.604, 430.317, 52894.998 25/09/21,19:42:16,03,10,1, 11.9,1,1, 11.489, 10571.617, 430.307, 52894.983 25/09/21,19:42:16,04,10,1, 11.9,1,1, 11.489, 10571.603, 430.320, 52894.964 25/09/21,19:42:16,05,10,1, 11.9,1,1, 11.489, 10571.614, 430.301, 52894.972 25/09/21,19:42:16,06,10,1, 11.9,1,1, 11.489, 10571.611, 430.326, 52894.995 25/09/21,19:42:16,07,10,1, 11.9,1,1, 11.489, 10571.593, 430.315, 52894.980 25/09/21,19:42:16,08,10,1, 11.9,1,1, 11.489, 10571.614, 430.317, 52894.973 25/09/21,19:42:16,09,10,1, 11.9,1,1, 11.489, 10571.609, 430.345, 52894.993 25/09/21,19:42:16,10,10,1, 11.9,1,1, 11.489, 10571.621, 430.317, 52894.954 25/09/21,19:42:16,11,10,1, 11.9,1,1, 11.489, 10571.635, 430.338, 52894.978 25/09/21,19:42:16,12,10,1, 11.9,1,1, 11.489, 10571.637, 430.352, 52895.026 25/09/21,19:42:16,13,10,1, 11.9,1,1, 11.489, 10571.622, 430.313, 52895.001 25/09/21,19:42:16,14,10,1, 11.9,1,1, 11.489, 10571.614, 430.324, 52895.011 25/09/21,19:42:16,15,10,1, 11.9,1,1, 11.489, 10571.612, 430.308, 52894.943 25/09/21,19:42:16,16,10,1, 11.9,1,1, 11.489, 10571.644, 430.313, 52894.937 25/09/21,19:42:16,17,10,1, 11.9,1,1, 11.489, 10571.653, 430.321, 52894.973 25/09/21,19:42:16,18,10,1, 11.9,1,1, 11.489, 10571.617, 430.311, 52895.000 25/09/21,19:42:16,19,10,1, 11.9,1,1, 11.489, 10571.626, 430.336, 52894.945 25/09/21,19:42:17,00,09,1, 12.0,1,1, 11.488, 10571.620, 430.336, 52894.945 25/09/21,19:42:17,01,09,1, 12.0,1,1, 11.488, 10571.612, 430.297, 52894.927 25/09/21,19:42:17,02,09,1, 12.0,1,1, 11.488, 10571.648, 430.303, 52894.928 25/09/21,19:42:17,03,09,1, 12.0,1,1, 11.488, 10571.626, 430.298, 52894.964 25/09/21,19:42:17,04,09,1, 12.0,1,1, 11.488, 10571.629, 430.298, 52894.923 25/09/21,19:42:17,05,09,1, 12.0,1,1, 11.488, 10571.630, 430.334, 52894.975 25/09/21,19:42:17,06,09,1, 12.0,1,1, 11.488, 10571.638, 430.338, 52894.967 25/09/21,19:42:17,07,09,1, 12.0,1,1, 11.488, 10571.623, 430.351, 52894.996 25/09/21,19:42:17,08,09,1, 12.0,1,1, 11.488, 10571.629, 430.331, 52895.004 25/09/21,19:42:17,09,09,1, 12.0,1,1, 11.488, 10571.631, 430.321, 52895.074 25/09/21,19:42:17,10,09,1, 12.0,1,1, 11.488, 10571.629, 430.331, 52895.067 25/09/21,19:42:17,11,09,1, 12.0,1,1, 11.488, 10571.634, 430.311, 52894.921 25/09/21,19:42:17,12,09,1, 12.0,1,1, 11.488, 10571.623, 430.319, 52894.980 25/09/21,19:42:17,13,09,1, 12.0,1,1, 11.488, 10571.630, 430.328, 52894.991 25/09/21,19:42:17,14,09,1, 12.0,1,1, 11.488, 10571.625, 430.309, 52894.954 25/09/21,19:42:17,15,09,1, 12.0,1,1, 11.488, 10571.601, 430.310, 52894.979 25/09/21,19:42:17,16,09,1, 12.0,1,1, 11.488, 10571.618, 430.319, 52894.985 25/09/21,19:42:17,17,09,1, 12.0,1,1, 11.488, 10571.616, 430.339, 52894.982 25/09/21,19:42:17,18,09,1, 12.0,1,1, 11.488, 10571.621, 430.316, 52895.011 25/09/21,19:42:17,19,09,1, 12.0,1,1, 11.488, 10571.618, 430.329, 52894.994 25/09/21,19:42:18,00,09,1, 11.9,1,1, 11.489, 10571.612, 430.329, 52894.994 25/09/21,19:42:18,01,09,1, 11.9,1,1, 11.489, 10571.616, 430.328, 52894.978 25/09/21,19:42:18,02,09,1, 11.9,1,1, 11.489, 10571.611, 430.343, 52894.959 25/09/21,19:42:18,03,09,1, 11.9,1,1, 11.489, 10571.621, 430.323, 52894.928 25/09/21,19:42:18,04,09,1, 11.9,1,1, 11.489, 10571.607, 430.320, 52894.893 25/09/21,19:42:18,05,09,1, 11.9,1,1, 11.489, 10571.635, 430.301, 52894.854 25/09/21,19:42:18,06,09,1, 11.9,1,1, 11.489, 10571.648, 430.308, 52894.921 25/09/21,19:42:18,07,09,1, 11.9,1,1, 11.489, 10571.636, 430.323, 52894.900 25/09/21,19:42:18,08,09,1, 11.9,1,1, 11.489, 10571.651, 430.328, 52894.968 25/09/21,19:42:18,09,09,1, 11.9,1,1, 11.489, 10571.653, 430.320, 52894.915 25/09/21,19:42:18,10,09,1, 11.9,1,1, 11.489, 10571.632, 430.349, 52895.020 25/09/21,19:42:18,11,09,1, 11.9,1,1, 11.489, 10571.617, 430.315, 52894.948 25/09/21,19:42:18,12,09,1, 11.9,1,1, 11.489, 10571.641, 430.288, 52894.919 25/09/21,19:42:18,13,09,1, 11.9,1,1, 11.489, 10571.606, 430.332, 52894.999 25/09/21,19:42:18,14,09,1, 11.9,1,1, 11.489, 10571.604, 430.324, 52894.969 25/09/21,19:42:18,15,09,1, 11.9,1,1, 11.489, 10571.623, 430.308, 52894.966 25/09/21,19:42:18,16,09,1, 11.9,1,1, 11.489, 10571.645, 430.332, 52894.943 25/09/21,19:42:18,17,09,1, 11.9,1,1, 11.489, 10571.611, 430.320, 52894.999 25/09/21,19:42:18,18,09,1, 11.9,1,1, 11.489, 10571.593, 430.308, 52894.931 25/09/21,19:42:18,19,09,1, 11.9,1,1, 11.489, 10571.617, 430.301, 52894.983 25/09/21,19:42:19,00,09,1, 12.0,1,1, 11.487, 10571.612, 430.301, 52894.983 25/09/21,19:42:19,01,09,1, 12.0,1,1, 11.487, 10571.628, 430.302, 52894.944 25/09/21,19:42:19,02,09,1, 12.0,1,1, 11.487, 10571.632, 430.321, 52894.898 25/09/21,19:42:19,03,09,1, 12.0,1,1, 11.487, 10571.610, 430.305, 52894.956 25/09/21,19:42:19,04,09,1, 12.0,1,1, 11.487, 10571.626, 430.313, 52894.904 25/09/21,19:42:19,05,09,1, 12.0,1,1, 11.487, 10571.600, 430.298, 52894.953 25/09/21,19:42:19,06,09,1, 12.0,1,1, 11.487, 10571.608, 430.324, 52894.993 25/09/21,19:42:19,07,09,1, 12.0,1,1, 11.487, 10571.601, 430.323, 52894.961 25/09/21,19:42:19,08,09,1, 12.0,1,1, 11.487, 10571.607, 430.311, 52894.960 25/09/21,19:42:19,09,09,1, 12.0,1,1, 11.487, 10571.633, 430.329, 52894.957 25/09/21,19:42:19,10,09,1, 12.0,1,1, 11.487, 10571.624, 430.323, 52894.974 25/09/21,19:42:19,11,09,1, 12.0,1,1, 11.487, 10571.629, 430.311, 52894.940 25/09/21,19:42:19,12,09,1, 12.0,1,1, 11.487, 10571.604, 430.294, 52894.938 25/09/21,19:42:19,13,09,1, 12.0,1,1, 11.487, 10571.606, 430.318, 52894.983 25/09/21,19:42:19,14,09,1, 12.0,1,1, 11.487, 10571.620, 430.317, 52894.882 25/09/21,19:42:19,15,09,1, 12.0,1,1, 11.487, 10571.615, 430.331, 52894.913 25/09/21,19:42:19,16,09,1, 12.0,1,1, 11.487, 10571.624, 430.344, 52894.960 25/09/21,19:42:19,17,09,1, 12.0,1,1, 11.487, 10571.635, 430.315, 52894.905 25/09/21,19:42:19,18,09,1, 12.0,1,1, 11.487, 10571.638, 430.334, 52894.884 25/09/21,19:42:19,19,09,1, 12.0,1,1, 11.487, 10571.627, 430.336, 52894.879 25/09/21,19:42:20,00,09,1, 11.9,1,1, 11.488, 10571.620, 430.336, 52894.879 25/09/21,19:42:20,01,09,1, 11.9,1,1, 11.488, 10571.613, 430.302, 52894.940 25/09/21,19:42:20,02,09,1, 11.9,1,1, 11.488, 10571.624, 430.324, 52894.920 25/09/21,19:42:20,03,09,1, 11.9,1,1, 11.488, 10571.624, 430.323, 52894.905 25/09/21,19:42:20,04,09,1, 11.9,1,1, 11.488, 10571.619, 430.343, 52894.907 25/09/21,19:42:20,05,09,1, 11.9,1,1, 11.488, 10571.617, 430.317, 52894.955 25/09/21,19:42:20,06,09,1, 11.9,1,1, 11.488, 10571.608, 430.306, 52895.008 25/09/21,19:42:20,07,09,1, 11.9,1,1, 11.488, 10571.619, 430.325, 52894.955 25/09/21,19:42:20,08,09,1, 11.9,1,1, 11.488, 10571.630, 430.305, 52894.913 25/09/21,19:42:20,09,09,1, 11.9,1,1, 11.488, 10571.605, 430.294, 52894.889 25/09/21,19:42:20,10,09,1, 11.9,1,1, 11.488, 10571.613, 430.292, 52894.911 25/09/21,19:42:20,11,09,1, 11.9,1,1, 11.488, 10571.643, 430.305, 52894.967 25/09/21,19:42:20,12,09,1, 11.9,1,1, 11.488, 10571.631, 430.311, 52894.938 25/09/21,19:42:20,13,09,1, 11.9,1,1, 11.488, 10571.628, 430.331, 52894.940 25/09/21,19:42:20,14,09,1, 11.9,1,1, 11.488, 10571.619, 430.307, 52894.880 25/09/21,19:42:20,15,09,1, 11.9,1,1, 11.488, 10571.626, 430.324, 52894.934 25/09/21,19:42:20,16,09,1, 11.9,1,1, 11.488, 10571.594, 430.287, 52894.933 25/09/21,19:42:20,17,09,1, 11.9,1,1, 11.488, 10571.619, 430.327, 52894.959 25/09/21,19:42:20,18,09,1, 11.9,1,1, 11.488, 10571.607, 430.335, 52894.934 25/09/21,19:42:20,19,09,1, 11.9,1,1, 11.488, 10571.645, 430.323, 52894.960 25/09/21,19:42:21,00,09,1, 11.9,1,1, 11.485, 10571.637, 430.323, 52894.960 25/09/21,19:42:21,01,09,1, 11.9,1,1, 11.485, 10571.619, 430.314, 52894.904 25/09/21,19:42:21,02,09,1, 11.9,1,1, 11.485, 10571.629, 430.302, 52894.884 25/09/21,19:42:21,03,09,1, 11.9,1,1, 11.485, 10571.605, 430.318, 52894.964 25/09/21,19:42:21,04,09,1, 11.9,1,1, 11.485, 10571.644, 430.301, 52894.941 25/09/21,19:42:21,05,09,1, 11.9,1,1, 11.485, 10571.628, 430.321, 52894.939 25/09/21,19:42:21,06,09,1, 11.9,1,1, 11.485, 10571.640, 430.309, 52894.952 25/09/21,19:42:21,07,09,1, 11.9,1,1, 11.485, 10571.626, 430.306, 52894.902 25/09/21,19:42:21,08,09,1, 11.9,1,1, 11.485, 10571.639, 430.262, 52894.862 25/09/21,19:42:21,09,09,1, 11.9,1,1, 11.485, 10571.625, 430.280, 52894.879 25/09/21,19:42:21,10,09,1, 11.9,1,1, 11.485, 10571.631, 430.288, 52894.836 25/09/21,19:42:21,11,09,1, 11.9,1,1, 11.485, 10571.612, 430.289, 52894.928 25/09/21,19:42:21,12,09,1, 11.9,1,1, 11.485, 10571.627, 430.302, 52895.004 25/09/21,19:42:21,13,09,1, 11.9,1,1, 11.485, 10571.621, 430.302, 52894.925 25/09/21,19:42:21,14,09,1, 11.9,1,1, 11.485, 10571.645, 430.301, 52894.908 25/09/21,19:42:21,15,09,1, 11.9,1,1, 11.485, 10571.630, 430.314, 52894.923 25/09/21,19:42:21,16,09,1, 11.9,1,1, 11.485, 10571.630, 430.278, 52894.923 25/09/21,19:42:21,17,09,1, 11.9,1,1, 11.485, 10571.622, 430.296, 52894.904 25/09/21,19:42:21,18,09,1, 11.9,1,1, 11.485, 10571.628, 430.320, 52894.927 25/09/21,19:42:21,19,09,1, 11.9,1,1, 11.485, 10571.634, 430.299, 52894.942 25/09/21,19:42:22,00,09,1, 12.0,1,1, 11.487, 10571.629, 430.299, 52894.942 25/09/21,19:42:22,01,09,1, 12.0,1,1, 11.487, 10571.637, 430.312, 52894.963 25/09/21,19:42:22,02,09,1, 12.0,1,1, 11.487, 10571.616, 430.296, 52894.871 25/09/21,19:42:22,03,09,1, 12.0,1,1, 11.487, 10571.642, 430.297, 52894.936 25/09/21,19:42:22,04,09,1, 12.0,1,1, 11.487, 10571.617, 430.305, 52894.898 25/09/21,19:42:22,05,09,1, 12.0,1,1, 11.487, 10571.638, 430.311, 52894.950 25/09/21,19:42:22,06,09,1, 12.0,1,1, 11.487, 10571.654, 430.288, 52894.871 25/09/21,19:42:22,07,09,1, 12.0,1,1, 11.487, 10571.632, 430.316, 52894.874 25/09/21,19:42:22,08,09,1, 12.0,1,1, 11.487, 10571.643, 430.308, 52894.869 25/09/21,19:42:22,09,09,1, 12.0,1,1, 11.487, 10571.624, 430.295, 52894.846 25/09/21,19:42:22,10,09,1, 12.0,1,1, 11.487, 10571.625, 430.300, 52894.871 25/09/21,19:42:22,11,09,1, 12.0,1,1, 11.487, 10571.627, 430.291, 52894.846 25/09/21,19:42:22,12,09,1, 12.0,1,1, 11.487, 10571.612, 430.299, 52894.895 25/09/21,19:42:22,13,09,1, 12.0,1,1, 11.487, 10571.606, 430.286, 52894.853 25/09/21,19:42:22,14,09,1, 12.0,1,1, 11.487, 10571.648, 430.328, 52894.922 25/09/21,19:42:22,15,09,1, 12.0,1,1, 11.487, 10571.644, 430.333, 52894.927 25/09/21,19:42:22,16,09,1, 12.0,1,1, 11.487, 10571.618, 430.303, 52894.920 25/09/21,19:42:22,17,09,1, 12.0,1,1, 11.487, 10571.621, 430.302, 52894.896 25/09/21,19:42:22,18,09,1, 12.0,1,1, 11.487, 10571.643, 430.289, 52894.839 25/09/21,19:42:22,19,09,1, 12.0,1,1, 11.487, 10571.607, 430.296, 52894.733 25/09/21,19:42:23,00,09,1, 11.9,1,1, 11.488, 10571.604, 430.296, 52894.733 25/09/21,19:42:23,01,09,1, 11.9,1,1, 11.488, 10571.632, 430.336, 52894.896 25/09/21,19:42:23,02,09,1, 11.9,1,1, 11.488, 10571.663, 430.288, 52894.919 25/09/21,19:42:23,03,09,1, 11.9,1,1, 11.488, 10571.636, 430.260, 52894.791 25/09/21,19:42:23,04,09,1, 11.9,1,1, 11.488, 10571.649, 430.273, 52894.798 25/09/21,19:42:23,05,09,1, 11.9,1,1, 11.488, 10571.609, 430.260, 52894.869 25/09/21,19:42:23,06,09,1, 11.9,1,1, 11.488, 10571.619, 430.269, 52894.799 25/09/21,19:42:23,07,09,1, 11.9,1,1, 11.488, 10571.665, 430.280, 52894.944 25/09/21,19:42:23,08,09,1, 11.9,1,1, 11.488, 10571.617, 430.287, 52894.921 25/09/21,19:42:23,09,09,1, 11.9,1,1, 11.488, 10571.630, 430.298, 52894.888 25/09/21,19:42:23,10,09,1, 11.9,1,1, 11.488, 10571.632, 430.317, 52894.918 25/09/21,19:42:23,11,09,1, 11.9,1,1, 11.488, 10571.635, 430.300, 52894.876 25/09/21,19:42:23,12,09,1, 11.9,1,1, 11.488, 10571.617, 430.285, 52894.859 25/09/21,19:42:23,13,09,1, 11.9,1,1, 11.488, 10571.640, 430.294, 52894.899 25/09/21,19:42:23,14,09,1, 11.9,1,1, 11.488, 10571.638, 430.290, 52894.888 25/09/21,19:42:23,15,09,1, 11.9,1,1, 11.488, 10571.640, 430.276, 52894.848 25/09/21,19:42:23,16,09,1, 11.9,1,1, 11.488, 10571.642, 430.278, 52894.895 25/09/21,19:42:23,17,09,1, 11.9,1,1, 11.488, 10571.589, 430.334, 52894.853 25/09/21,19:42:23,18,09,1, 11.9,1,1, 11.488, 10571.637, 430.293, 52894.845 25/09/21,19:42:23,19,09,1, 11.9,1,1, 11.488, 10571.616, 430.278, 52894.818 25/09/21,19:42:24,00,09,1, 11.9,1,1, 11.485, 10571.612, 430.278, 52894.818 25/09/21,19:42:24,01,09,1, 11.9,1,1, 11.485, 10571.629, 430.303, 52894.869 25/09/21,19:42:24,02,09,1, 11.9,1,1, 11.485, 10571.652, 430.307, 52894.821 25/09/21,19:42:24,03,09,1, 11.9,1,1, 11.485, 10571.662, 430.318, 52894.884 25/09/21,19:42:24,04,09,1, 11.9,1,1, 11.485, 10571.632, 430.293, 52894.882 25/09/21,19:42:24,05,09,1, 11.9,1,1, 11.485, 10571.632, 430.289, 52894.841 25/09/21,19:42:24,06,09,1, 11.9,1,1, 11.485, 10571.642, 430.296, 52894.811 25/09/21,19:42:24,07,09,1, 11.9,1,1, 11.485, 10571.629, 430.285, 52894.865 25/09/21,19:42:24,08,09,1, 11.9,1,1, 11.485, 10571.640, 430.306, 52894.827 25/09/21,19:42:24,09,09,1, 11.9,1,1, 11.485, 10571.632, 430.301, 52894.874 25/09/21,19:42:24,10,09,1, 11.9,1,1, 11.485, 10571.614, 430.291, 52894.851 25/09/21,19:42:24,11,09,1, 11.9,1,1, 11.485, 10571.637, 430.291, 52894.850 25/09/21,19:42:24,12,09,1, 11.9,1,1, 11.485, 10571.651, 430.290, 52894.835 25/09/21,19:42:24,13,09,1, 11.9,1,1, 11.485, 10571.624, 430.291, 52894.846 25/09/21,19:42:24,14,09,1, 11.9,1,1, 11.485, 10571.641, 430.289, 52894.894 25/09/21,19:42:24,15,09,1, 11.9,1,1, 11.485, 10571.626, 430.267, 52894.831 25/09/21,19:42:24,16,09,1, 11.9,1,1, 11.485, 10571.649, 430.311, 52894.862 25/09/21,19:42:24,17,09,1, 11.9,1,1, 11.485, 10571.650, 430.292, 52894.841 25/09/21,19:42:24,18,09,1, 11.9,1,1, 11.485, 10571.630, 430.297, 52894.855 25/09/21,19:42:24,19,09,1, 11.9,1,1, 11.485, 10571.634, 430.281, 52894.855 25/09/21,19:42:25,00,09,1, 11.9,1,1, 11.489, 10571.629, 430.281, 52894.855 25/09/21,19:42:25,01,09,1, 11.9,1,1, 11.489, 10571.630, 430.307, 52894.787 25/09/21,19:42:25,02,09,1, 11.9,1,1, 11.489, 10571.627, 430.287, 52894.827 25/09/21,19:42:25,03,09,1, 11.9,1,1, 11.489, 10571.617, 430.300, 52894.815 25/09/21,19:42:25,04,09,1, 11.9,1,1, 11.489, 10571.625, 430.313, 52894.818 25/09/21,19:42:25,05,09,1, 11.9,1,1, 11.489, 10571.667, 430.281, 52894.839 25/09/21,19:42:25,06,09,1, 11.9,1,1, 11.489, 10571.612, 430.317, 52894.842 25/09/21,19:42:25,07,09,1, 11.9,1,1, 11.489, 10571.666, 430.270, 52894.780 25/09/21,19:42:25,08,09,1, 11.9,1,1, 11.489, 10571.655, 430.280, 52894.782 25/09/21,19:42:25,09,09,1, 11.9,1,1, 11.489, 10571.638, 430.299, 52894.778 25/09/21,19:42:25,10,09,1, 11.9,1,1, 11.489, 10571.626, 430.306, 52894.872 25/09/21,19:42:25,11,09,1, 11.9,1,1, 11.489, 10571.642, 430.291, 52894.826 25/09/21,19:42:25,12,09,1, 11.9,1,1, 11.489, 10571.649, 430.299, 52894.834 25/09/21,19:42:25,13,09,1, 11.9,1,1, 11.489, 10571.656, 430.279, 52894.858 25/09/21,19:42:25,14,09,1, 11.9,1,1, 11.489, 10571.632, 430.277, 52894.871 25/09/21,19:42:25,15,09,1, 11.9,1,1, 11.489, 10571.663, 430.273, 52894.868 25/09/21,19:42:25,16,09,1, 11.9,1,1, 11.489, 10571.626, 430.285, 52894.886 25/09/21,19:42:25,17,09,1, 11.9,1,1, 11.489, 10571.654, 430.309, 52894.855 25/09/21,19:42:25,18,09,1, 11.9,1,1, 11.489, 10571.660, 430.290, 52894.869 25/09/21,19:42:25,19,09,1, 11.9,1,1, 11.489, 10571.656, 430.295, 52894.877 25/09/21,19:42:26,00,09,1, 11.9,1,1, 11.491, 10571.654, 430.295, 52894.877 25/09/21,19:42:26,01,09,1, 11.9,1,1, 11.491, 10571.655, 430.294, 52894.825 25/09/21,19:42:26,02,09,1, 11.9,1,1, 11.491, 10571.639, 430.274, 52894.827 25/09/21,19:42:26,03,09,1, 11.9,1,1, 11.491, 10571.643, 430.291, 52894.789 25/09/21,19:42:26,04,09,1, 11.9,1,1, 11.491, 10571.662, 430.290, 52894.869 25/09/21,19:42:26,05,09,1, 11.9,1,1, 11.491, 10571.672, 430.302, 52894.810 25/09/21,19:42:26,06,09,1, 11.9,1,1, 11.491, 10571.643, 430.307, 52894.850 25/09/21,19:42:26,07,09,1, 11.9,1,1, 11.491, 10571.636, 430.296, 52894.832 25/09/21,19:42:26,08,09,1, 11.9,1,1, 11.491, 10571.672, 430.301, 52894.857 25/09/21,19:42:26,09,09,1, 11.9,1,1, 11.491, 10571.639, 430.307, 52894.848 25/09/21,19:42:26,10,09,1, 11.9,1,1, 11.491, 10571.650, 430.280, 52894.800 25/09/21,19:42:26,11,09,1, 11.9,1,1, 11.491, 10571.659, 430.307, 52894.770 25/09/21,19:42:26,12,09,1, 11.9,1,1, 11.491, 10571.660, 430.301, 52894.827 25/09/21,19:42:26,13,09,1, 11.9,1,1, 11.491, 10571.636, 430.284, 52894.838 25/09/21,19:42:26,14,09,1, 11.9,1,1, 11.491, 10571.657, 430.295, 52894.796 25/09/21,19:42:26,15,09,1, 11.9,1,1, 11.491, 10571.668, 430.295, 52894.858 25/09/21,19:42:26,16,09,1, 11.9,1,1, 11.491, 10571.654, 430.296, 52894.802 25/09/21,19:42:26,17,09,1, 11.9,1,1, 11.491, 10571.647, 430.285, 52894.817 25/09/21,19:42:26,18,09,1, 11.9,1,1, 11.491, 10571.655, 430.290, 52894.783 25/09/21,19:42:26,19,09,1, 11.9,1,1, 11.491, 10571.676, 430.307, 52894.850 25/09/21,19:42:27,00,09,1, 11.9,1,1, 11.488, 10571.671, 430.307, 52894.850 25/09/21,19:42:27,01,09,1, 11.9,1,1, 11.488, 10571.667, 430.293, 52894.781 25/09/21,19:42:27,02,09,1, 11.9,1,1, 11.488, 10571.667, 430.301, 52894.821 25/09/21,19:42:27,03,09,1, 11.9,1,1, 11.488, 10571.655, 430.299, 52894.852 25/09/21,19:42:27,04,09,1, 11.9,1,1, 11.488, 10571.667, 430.302, 52894.865 25/09/21,19:42:27,05,09,1, 11.9,1,1, 11.488, 10571.648, 430.304, 52894.803 25/09/21,19:42:27,06,09,1, 11.9,1,1, 11.488, 10571.641, 430.290, 52894.816 25/09/21,19:42:27,07,09,1, 11.9,1,1, 11.488, 10571.649, 430.273, 52894.829 25/09/21,19:42:27,08,09,1, 11.9,1,1, 11.488, 10571.642, 430.295, 52894.787 25/09/21,19:42:27,09,09,1, 11.9,1,1, 11.488, 10571.616, 430.271, 52894.822 25/09/21,19:42:27,10,09,1, 11.9,1,1, 11.488, 10571.662, 430.284, 52894.790 25/09/21,19:42:27,11,09,1, 11.9,1,1, 11.488, 10571.639, 430.272, 52894.797 25/09/21,19:42:27,12,09,1, 11.9,1,1, 11.488, 10571.641, 430.272, 52894.776 25/09/21,19:42:27,13,09,1, 11.9,1,1, 11.488, 10571.645, 430.281, 52894.872 25/09/21,19:42:27,14,09,1, 11.9,1,1, 11.488, 10571.600, 430.277, 52894.841 25/09/21,19:42:27,15,09,1, 11.9,1,1, 11.488, 10571.679, 430.276, 52894.854 25/09/21,19:42:27,16,09,1, 11.9,1,1, 11.488, 10571.677, 430.281, 52894.865 25/09/21,19:42:27,17,09,1, 11.9,1,1, 11.488, 10571.675, 430.268, 52894.781 25/09/21,19:42:27,18,09,1, 11.9,1,1, 11.488, 10571.650, 430.259, 52894.776 25/09/21,19:42:27,19,09,1, 11.9,1,1, 11.488, 10571.668, 430.263, 52894.768 25/09/21,19:42:28,00,09,1, 11.9,1,1, 11.484, 10571.662, 430.263, 52894.768 25/09/21,19:42:28,01,09,1, 11.9,1,1, 11.484, 10571.673, 430.309, 52894.827 25/09/21,19:42:28,02,09,1, 11.9,1,1, 11.484, 10571.674, 430.280, 52894.859 25/09/21,19:42:28,03,09,1, 11.9,1,1, 11.484, 10571.666, 430.277, 52894.781 25/09/21,19:42:28,04,09,1, 11.9,1,1, 11.484, 10571.659, 430.274, 52894.762 25/09/21,19:42:28,05,09,1, 11.9,1,1, 11.484, 10571.666, 430.276, 52894.854 25/09/21,19:42:28,06,09,1, 11.9,1,1, 11.484, 10571.662, 430.266, 52894.752 25/09/21,19:42:28,07,09,1, 11.9,1,1, 11.484, 10571.643, 430.254, 52894.822 25/09/21,19:42:28,08,09,1, 11.9,1,1, 11.484, 10571.662, 430.256, 52894.823 25/09/21,19:42:28,09,09,1, 11.9,1,1, 11.484, 10571.661, 430.285, 52894.753 25/09/21,19:42:28,10,09,1, 11.9,1,1, 11.484, 10571.656, 430.283, 52894.787 25/09/21,19:42:28,11,09,1, 11.9,1,1, 11.484, 10571.662, 430.272, 52894.837 25/09/21,19:42:28,12,09,1, 11.9,1,1, 11.484, 10571.669, 430.280, 52894.815 25/09/21,19:42:28,13,09,1, 11.9,1,1, 11.484, 10571.661, 430.274, 52894.738 25/09/21,19:42:28,14,09,1, 11.9,1,1, 11.484, 10571.636, 430.266, 52894.780 25/09/21,19:42:28,15,09,1, 11.9,1,1, 11.484, 10571.660, 430.271, 52894.806 25/09/21,19:42:28,16,09,1, 11.9,1,1, 11.484, 10571.658, 430.274, 52894.785 25/09/21,19:42:28,17,09,1, 11.9,1,1, 11.484, 10571.666, 430.295, 52894.788 25/09/21,19:42:28,18,09,1, 11.9,1,1, 11.484, 10571.669, 430.302, 52894.775 25/09/21,19:42:28,19,09,1, 11.9,1,1, 11.484, 10571.642, 430.285, 52894.789 25/09/21,19:42:29,00,09,1, 11.9,1,1, 11.485, 10571.637, 430.285, 52894.789 25/09/21,19:42:29,01,09,1, 11.9,1,1, 11.485, 10571.676, 430.293, 52894.827 25/09/21,19:42:29,02,09,1, 11.9,1,1, 11.485, 10571.656, 430.290, 52894.736 25/09/21,19:42:29,03,09,1, 11.9,1,1, 11.485, 10571.662, 430.259, 52894.749 25/09/21,19:42:29,04,09,1, 11.9,1,1, 11.485, 10571.647, 430.286, 52894.761 25/09/21,19:42:29,05,09,1, 11.9,1,1, 11.485, 10571.657, 430.268, 52894.807 25/09/21,19:42:29,06,09,1, 11.9,1,1, 11.485, 10571.650, 430.276, 52894.826 25/09/21,19:42:29,07,09,1, 11.9,1,1, 11.485, 10571.660, 430.272, 52894.722 25/09/21,19:42:29,08,09,1, 11.9,1,1, 11.485, 10571.660, 430.242, 52894.738 25/09/21,19:42:29,09,09,1, 11.9,1,1, 11.485, 10571.641, 430.248, 52894.776 25/09/21,19:42:29,10,09,1, 11.9,1,1, 11.485, 10571.650, 430.261, 52894.790 25/09/21,19:42:29,11,09,1, 11.9,1,1, 11.485, 10571.669, 430.278, 52894.739 25/09/21,19:42:29,12,09,1, 11.9,1,1, 11.485, 10571.691, 430.262, 52894.761 25/09/21,19:42:29,13,09,1, 11.9,1,1, 11.485, 10571.663, 430.276, 52894.754 25/09/21,19:42:29,14,09,1, 11.9,1,1, 11.485, 10571.686, 430.274, 52894.795 25/09/21,19:42:29,15,09,1, 11.9,1,1, 11.485, 10571.679, 430.251, 52894.720 25/09/21,19:42:29,16,09,1, 11.9,1,1, 11.485, 10571.654, 430.231, 52894.791 25/09/21,19:42:29,17,09,1, 11.9,1,1, 11.485, 10571.650, 430.273, 52894.729 25/09/21,19:42:29,18,09,1, 11.9,1,1, 11.485, 10571.672, 430.235, 52894.736 25/09/21,19:42:29,19,09,1, 11.9,1,1, 11.485, 10571.655, 430.269, 52894.765 25/09/21,19:42:30,00,09,1, 11.9,1,1, 11.488, 10571.654, 430.269, 52894.765 25/09/21,19:42:30,01,09,1, 11.9,1,1, 11.488, 10571.690, 430.266, 52894.743 25/09/21,19:42:30,02,09,1, 11.9,1,1, 11.488, 10571.671, 430.280, 52894.711 25/09/21,19:42:30,03,09,1, 11.9,1,1, 11.488, 10571.668, 430.300, 52894.736 25/09/21,19:42:30,04,09,1, 11.9,1,1, 11.488, 10571.666, 430.241, 52894.657 25/09/21,19:42:30,05,09,1, 11.9,1,1, 11.488, 10571.652, 430.262, 52894.714 25/09/21,19:42:30,06,09,1, 11.9,1,1, 11.488, 10571.660, 430.265, 52894.682 25/09/21,19:42:30,07,09,1, 11.9,1,1, 11.488, 10571.663, 430.270, 52894.686 25/09/21,19:42:30,08,09,1, 11.9,1,1, 11.488, 10571.675, 430.287, 52894.736 25/09/21,19:42:30,09,09,1, 11.9,1,1, 11.488, 10571.668, 430.272, 52894.692 25/09/21,19:42:30,10,09,1, 11.9,1,1, 11.488, 10571.681, 430.278, 52894.694 25/09/21,19:42:30,11,09,1, 11.9,1,1, 11.488, 10571.698, 430.287, 52894.777 25/09/21,19:42:30,12,09,1, 11.9,1,1, 11.488, 10571.666, 430.277, 52894.711 25/09/21,19:42:30,13,09,1, 11.9,1,1, 11.488, 10571.675, 430.258, 52894.766 25/09/21,19:42:30,14,09,1, 11.9,1,1, 11.488, 10571.680, 430.263, 52894.755 25/09/21,19:42:30,15,09,1, 11.9,1,1, 11.488, 10571.680, 430.283, 52894.763 25/09/21,19:42:30,16,09,1, 11.9,1,1, 11.488, 10571.668, 430.263, 52894.731 25/09/21,19:42:30,17,09,1, 11.9,1,1, 11.488, 10571.702, 430.303, 52894.735 25/09/21,19:42:30,18,09,1, 11.9,1,1, 11.488, 10571.683, 430.287, 52894.735 25/09/21,19:42:30,19,09,1, 11.9,1,1, 11.488, 10571.662, 430.253, 52894.696 25/09/21,19:42:31,00,09,1, 11.9,1,1, 11.487, 10571.654, 430.253, 52894.696 25/09/21,19:42:31,01,09,1, 11.9,1,1, 11.487, 10571.677, 430.274, 52894.719 25/09/21,19:42:31,02,09,1, 11.9,1,1, 11.487, 10571.667, 430.282, 52894.732 25/09/21,19:42:31,03,09,1, 11.9,1,1, 11.487, 10571.671, 430.267, 52894.764 25/09/21,19:42:31,04,09,1, 11.9,1,1, 11.487, 10571.663, 430.248, 52894.743 25/09/21,19:42:31,05,09,1, 11.9,1,1, 11.487, 10571.675, 430.295, 52894.732 25/09/21,19:42:31,06,09,1, 11.9,1,1, 11.487, 10571.674, 430.253, 52894.738 25/09/21,19:42:31,07,09,1, 11.9,1,1, 11.487, 10571.699, 430.243, 52894.722 25/09/21,19:42:31,08,09,1, 11.9,1,1, 11.487, 10571.666, 430.257, 52894.655 25/09/21,19:42:31,09,09,1, 11.9,1,1, 11.487, 10571.674, 430.262, 52894.687 25/09/21,19:42:31,10,09,1, 11.9,1,1, 11.487, 10571.665, 430.245, 52894.695 25/09/21,19:42:31,11,09,1, 11.9,1,1, 11.487, 10571.687, 430.293, 52894.756 25/09/21,19:42:31,12,09,1, 11.9,1,1, 11.487, 10571.669, 430.247, 52894.727 25/09/21,19:42:31,13,09,1, 11.9,1,1, 11.487, 10571.699, 430.275, 52894.694 25/09/21,19:42:31,14,09,1, 11.9,1,1, 11.487, 10571.651, 430.259, 52894.730 25/09/21,19:42:31,15,09,1, 11.9,1,1, 11.487, 10571.667, 430.245, 52894.693 25/09/21,19:42:31,16,09,1, 11.9,1,1, 11.487, 10571.683, 430.253, 52894.731 25/09/21,19:42:31,17,09,1, 11.9,1,1, 11.487, 10571.668, 430.259, 52894.695 25/09/21,19:42:31,18,09,1, 11.9,1,1, 11.487, 10571.675, 430.269, 52894.738 25/09/21,19:42:31,19,09,1, 11.9,1,1, 11.487, 10571.688, 430.295, 52894.756 25/09/21,19:42:32,00,09,1, 11.9,1,1, 11.485, 10571.687, 430.295, 52894.756 25/09/21,19:42:32,01,09,1, 11.9,1,1, 11.485, 10571.674, 430.269, 52894.649 25/09/21,19:42:32,02,09,1, 11.9,1,1, 11.485, 10571.674, 430.268, 52894.787 25/09/21,19:42:32,03,09,1, 11.9,1,1, 11.485, 10571.673, 430.251, 52894.738 25/09/21,19:42:32,04,09,1, 11.9,1,1, 11.485, 10571.655, 430.270, 52894.699 25/09/21,19:42:32,05,09,1, 11.9,1,1, 11.485, 10571.685, 430.293, 52894.654 25/09/21,19:42:32,06,09,1, 11.9,1,1, 11.485, 10571.674, 430.263, 52894.712 25/09/21,19:42:32,07,09,1, 11.9,1,1, 11.485, 10571.685, 430.265, 52894.664 25/09/21,19:42:32,08,09,1, 11.9,1,1, 11.485, 10571.674, 430.267, 52894.656 25/09/21,19:42:32,09,09,1, 11.9,1,1, 11.485, 10571.683, 430.246, 52894.683 25/09/21,19:42:32,10,09,1, 11.9,1,1, 11.485, 10571.662, 430.243, 52894.639 25/09/21,19:42:32,11,09,1, 11.9,1,1, 11.485, 10571.694, 430.269, 52894.711 25/09/21,19:42:32,12,09,1, 11.9,1,1, 11.485, 10571.702, 430.264, 52894.782 25/09/21,19:42:32,13,09,1, 11.9,1,1, 11.485, 10571.696, 430.276, 52894.765 25/09/21,19:42:32,14,09,1, 11.9,1,1, 11.485, 10571.682, 430.271, 52894.777 25/09/21,19:42:32,15,09,1, 11.9,1,1, 11.485, 10571.689, 430.260, 52894.711 25/09/21,19:42:32,16,09,1, 11.9,1,1, 11.485, 10571.679, 430.279, 52894.702 25/09/21,19:42:32,17,09,1, 11.9,1,1, 11.485, 10571.659, 430.260, 52894.694 25/09/21,19:42:32,18,09,1, 11.9,1,1, 11.485, 10571.674, 430.267, 52894.716 25/09/21,19:42:32,19,09,1, 11.9,1,1, 11.485, 10571.659, 430.262, 52894.717 25/09/21,19:42:33,00,08,1, 11.9,1,1, 11.484, 10571.654, 430.262, 52894.717 25/09/21,19:42:33,01,08,1, 11.9,1,1, 11.484, 10571.681, 430.292, 52894.773 25/09/21,19:42:33,02,08,1, 11.9,1,1, 11.484, 10571.680, 430.251, 52894.691 25/09/21,19:42:33,03,08,1, 11.9,1,1, 11.484, 10571.663, 430.261, 52894.676 25/09/21,19:42:33,04,08,1, 11.9,1,1, 11.484, 10571.688, 430.254, 52894.675 25/09/21,19:42:33,05,08,1, 11.9,1,1, 11.484, 10571.692, 430.269, 52894.697 25/09/21,19:42:33,06,08,1, 11.9,1,1, 11.484, 10571.653, 430.249, 52894.674 25/09/21,19:42:33,07,08,1, 11.9,1,1, 11.484, 10571.689, 430.258, 52894.750 25/09/21,19:42:33,08,08,1, 11.9,1,1, 11.484, 10571.689, 430.268, 52894.682 25/09/21,19:42:33,09,08,1, 11.9,1,1, 11.484, 10571.663, 430.274, 52894.721 25/09/21,19:42:33,10,08,1, 11.9,1,1, 11.484, 10571.673, 430.276, 52894.703 25/09/21,19:42:33,11,08,1, 11.9,1,1, 11.484, 10571.649, 430.245, 52894.600 25/09/21,19:42:33,12,08,1, 11.9,1,1, 11.484, 10571.671, 430.270, 52894.689 25/09/21,19:42:33,13,08,1, 11.9,1,1, 11.484, 10571.670, 430.280, 52894.741 25/09/21,19:42:33,14,08,1, 11.9,1,1, 11.484, 10571.676, 430.239, 52894.654 25/09/21,19:42:33,15,08,1, 11.9,1,1, 11.484, 10571.691, 430.258, 52894.662 25/09/21,19:42:33,16,08,1, 11.9,1,1, 11.484, 10571.678, 430.286, 52894.654 25/09/21,19:42:33,17,08,1, 11.9,1,1, 11.484, 10571.701, 430.300, 52894.721 25/09/21,19:42:33,18,08,1, 11.9,1,1, 11.484, 10571.679, 430.295, 52894.623 25/09/21,19:42:33,19,08,1, 11.9,1,1, 11.484, 10571.679, 430.281, 52894.684 25/09/21,19:42:34,00,08,1, 11.9,1,1, 11.485, 10571.671, 430.281, 52894.684 25/09/21,19:42:34,01,08,1, 11.9,1,1, 11.485, 10571.684, 430.264, 52894.754 25/09/21,19:42:34,02,08,1, 11.9,1,1, 11.485, 10571.685, 430.266, 52894.703 25/09/21,19:42:34,03,08,1, 11.9,1,1, 11.485, 10571.668, 430.251, 52894.698 25/09/21,19:42:34,04,08,1, 11.9,1,1, 11.485, 10571.685, 430.254, 52894.672 25/09/21,19:42:34,05,08,1, 11.9,1,1, 11.485, 10571.699, 430.266, 52894.705 25/09/21,19:42:34,06,08,1, 11.9,1,1, 11.485, 10571.671, 430.262, 52894.639 25/09/21,19:42:34,07,08,1, 11.9,1,1, 11.485, 10571.675, 430.228, 52894.622 25/09/21,19:42:34,08,08,1, 11.9,1,1, 11.485, 10571.674, 430.225, 52894.671 25/09/21,19:42:34,09,08,1, 11.9,1,1, 11.485, 10571.673, 430.244, 52894.691 25/09/21,19:42:34,10,08,1, 11.9,1,1, 11.485, 10571.681, 430.264, 52894.659 25/09/21,19:42:34,11,08,1, 11.9,1,1, 11.485, 10571.670, 430.273, 52894.625 25/09/21,19:42:34,12,08,1, 11.9,1,1, 11.485, 10571.688, 430.253, 52894.612 25/09/21,19:42:34,13,08,1, 11.9,1,1, 11.485, 10571.678, 430.261, 52894.689 25/09/21,19:42:34,14,08,1, 11.9,1,1, 11.485, 10571.676, 430.239, 52894.655 25/09/21,19:42:34,15,08,1, 11.9,1,1, 11.485, 10571.675, 430.213, 52894.611 25/09/21,19:42:34,16,08,1, 11.9,1,1, 11.485, 10571.691, 430.263, 52894.696 25/09/21,19:42:34,17,08,1, 11.9,1,1, 11.485, 10571.687, 430.231, 52894.626 25/09/21,19:42:34,18,08,1, 11.9,1,1, 11.485, 10571.684, 430.238, 52894.637 25/09/21,19:42:34,19,08,1, 11.9,1,1, 11.485, 10571.678, 430.248, 52894.624 25/09/21,19:42:35,00,09,1, 11.9,1,1, 11.484, 10571.671, 430.248, 52894.624 25/09/21,19:42:35,01,09,1, 11.9,1,1, 11.484, 10571.699, 430.248, 52894.624 25/09/21,19:42:35,02,09,1, 11.9,1,1, 11.484, 10571.663, 430.246, 52894.623 25/09/21,19:42:35,03,09,1, 11.9,1,1, 11.484, 10571.664, 430.257, 52894.661 25/09/21,19:42:35,04,09,1, 11.9,1,1, 11.484, 10571.688, 430.252, 52894.696 25/09/21,19:42:35,05,09,1, 11.9,1,1, 11.484, 10571.687, 430.250, 52894.662 25/09/21,19:42:35,06,09,1, 11.9,1,1, 11.484, 10571.690, 430.259, 52894.652 25/09/21,19:42:35,07,09,1, 11.9,1,1, 11.484, 10571.688, 430.248, 52894.686 25/09/21,19:42:35,08,09,1, 11.9,1,1, 11.484, 10571.672, 430.254, 52894.681 25/09/21,19:42:35,09,09,1, 11.9,1,1, 11.484, 10571.701, 430.247, 52894.611 25/09/21,19:42:35,10,09,1, 11.9,1,1, 11.484, 10571.722, 430.226, 52894.636 25/09/21,19:42:35,11,09,1, 11.9,1,1, 11.484, 10571.708, 430.251, 52894.586 25/09/21,19:42:35,12,09,1, 11.9,1,1, 11.484, 10571.686, 430.277, 52894.629 25/09/21,19:42:35,13,09,1, 11.9,1,1, 11.484, 10571.694, 430.251, 52894.706 25/09/21,19:42:35,14,09,1, 11.9,1,1, 11.484, 10571.695, 430.244, 52894.619 25/09/21,19:42:35,15,09,1, 11.9,1,1, 11.484, 10571.694, 430.241, 52894.634 25/09/21,19:42:35,16,09,1, 11.9,1,1, 11.484, 10571.692, 430.241, 52894.691 25/09/21,19:42:35,17,09,1, 11.9,1,1, 11.484, 10571.687, 430.244, 52894.688 25/09/21,19:42:35,18,09,1, 11.9,1,1, 11.484, 10571.706, 430.238, 52894.656 25/09/21,19:42:35,19,09,1, 11.9,1,1, 11.484, 10571.679, 430.248, 52894.643 25/09/21,19:42:36,00,09,1, 11.9,1,1, 11.485, 10571.671, 430.248, 52894.643 25/09/21,19:42:36,01,09,1, 11.9,1,1, 11.485, 10571.696, 430.235, 52894.689 25/09/21,19:42:36,02,09,1, 11.9,1,1, 11.485, 10571.673, 430.236, 52894.599 25/09/21,19:42:36,03,09,1, 11.9,1,1, 11.485, 10571.696, 430.249, 52894.700 25/09/21,19:42:36,04,09,1, 11.9,1,1, 11.485, 10571.708, 430.231, 52894.660 25/09/21,19:42:36,05,09,1, 11.9,1,1, 11.485, 10571.703, 430.221, 52894.597 25/09/21,19:42:36,06,09,1, 11.9,1,1, 11.485, 10571.690, 430.271, 52894.687 25/09/21,19:42:36,07,09,1, 11.9,1,1, 11.485, 10571.715, 430.260, 52894.638 25/09/21,19:42:36,08,09,1, 11.9,1,1, 11.485, 10571.702, 430.271, 52894.685 25/09/21,19:42:36,09,09,1, 11.9,1,1, 11.485, 10571.714, 430.225, 52894.621 25/09/21,19:42:36,10,09,1, 11.9,1,1, 11.485, 10571.682, 430.220, 52894.602 25/09/21,19:42:36,11,09,1, 11.9,1,1, 11.485, 10571.707, 430.226, 52894.674 25/09/21,19:42:36,12,09,1, 11.9,1,1, 11.485, 10571.705, 430.224, 52894.609 25/09/21,19:42:36,13,09,1, 11.9,1,1, 11.485, 10571.706, 430.215, 52894.629 25/09/21,19:42:36,14,09,1, 11.9,1,1, 11.485, 10571.717, 430.266, 52894.659 25/09/21,19:42:36,15,09,1, 11.9,1,1, 11.485, 10571.701, 430.238, 52894.666 25/09/21,19:42:36,16,09,1, 11.9,1,1, 11.485, 10571.703, 430.216, 52894.603 25/09/21,19:42:36,17,09,1, 11.9,1,1, 11.485, 10571.703, 430.215, 52894.659 25/09/21,19:42:36,18,09,1, 11.9,1,1, 11.485, 10571.700, 430.220, 52894.625 25/09/21,19:42:36,19,09,1, 11.9,1,1, 11.485, 10571.701, 430.231, 52894.620 25/09/21,19:42:37,00,09,1, 11.9,1,1, 11.483, 10571.696, 430.231, 52894.620 25/09/21,19:42:37,01,09,1, 11.9,1,1, 11.483, 10571.708, 430.251, 52894.623 25/09/21,19:42:37,02,09,1, 11.9,1,1, 11.483, 10571.706, 430.255, 52894.685 25/09/21,19:42:37,03,09,1, 11.9,1,1, 11.483, 10571.717, 430.243, 52894.699 25/09/21,19:42:37,04,09,1, 11.9,1,1, 11.483, 10571.712, 430.219, 52894.625 25/09/21,19:42:37,05,09,1, 11.9,1,1, 11.483, 10571.697, 430.217, 52894.695 25/09/21,19:42:37,06,09,1, 11.9,1,1, 11.483, 10571.718, 430.242, 52894.634 25/09/21,19:42:37,07,09,1, 11.9,1,1, 11.483, 10571.729, 430.239, 52894.638 25/09/21,19:42:37,08,09,1, 11.9,1,1, 11.483, 10571.708, 430.247, 52894.703 25/09/21,19:42:37,09,09,1, 11.9,1,1, 11.483, 10571.708, 430.254, 52894.711 25/09/21,19:42:37,10,09,1, 11.9,1,1, 11.483, 10571.734, 430.254, 52894.642 25/09/21,19:42:37,11,09,1, 11.9,1,1, 11.483, 10571.715, 430.261, 52894.578 25/09/21,19:42:37,12,09,1, 11.9,1,1, 11.483, 10571.724, 430.207, 52894.618 25/09/21,19:42:37,13,09,1, 11.9,1,1, 11.483, 10571.733, 430.252, 52894.629 25/09/21,19:42:37,14,09,1, 11.9,1,1, 11.483, 10571.718, 430.243, 52894.647 25/09/21,19:42:37,15,09,1, 11.9,1,1, 11.483, 10571.738, 430.216, 52894.683 25/09/21,19:42:37,16,09,1, 11.9,1,1, 11.483, 10571.712, 430.255, 52894.691 25/09/21,19:42:37,17,09,1, 11.9,1,1, 11.483, 10571.717, 430.272, 52894.660 25/09/21,19:42:37,18,09,1, 11.9,1,1, 11.483, 10571.728, 430.213, 52894.587 25/09/21,19:42:37,19,09,1, 11.9,1,1, 11.483, 10571.691, 430.238, 52894.665 25/09/21,19:42:38,00,09,1, 11.9,1,1, 11.485, 10571.687, 430.238, 52894.665 25/09/21,19:42:38,01,09,1, 11.9,1,1, 11.485, 10571.726, 430.211, 52894.528 25/09/21,19:42:38,02,09,1, 11.9,1,1, 11.485, 10571.712, 430.250, 52894.667 25/09/21,19:42:38,03,09,1, 11.9,1,1, 11.485, 10571.728, 430.254, 52894.615 25/09/21,19:42:38,04,09,1, 11.9,1,1, 11.485, 10571.730, 430.240, 52894.634 25/09/21,19:42:38,05,09,1, 11.9,1,1, 11.485, 10571.687, 430.229, 52894.651 25/09/21,19:42:38,06,09,1, 11.9,1,1, 11.485, 10571.706, 430.257, 52894.885 25/09/21,19:42:38,07,09,1, 11.9,1,1, 11.485, 10571.721, 430.215, 52894.647 25/09/21,19:42:38,08,09,1, 11.9,1,1, 11.485, 10571.748, 430.210, 52894.587 25/09/21,19:42:38,09,09,1, 11.9,1,1, 11.485, 10571.718, 430.239, 52894.626 25/09/21,19:42:38,10,09,1, 11.9,1,1, 11.485, 10571.705, 430.252, 52894.626 25/09/21,19:42:38,11,09,1, 11.9,1,1, 11.485, 10571.725, 430.248, 52894.599 25/09/21,19:42:38,12,09,1, 11.9,1,1, 11.485, 10571.708, 430.220, 52894.556 25/09/21,19:42:38,13,09,1, 11.9,1,1, 11.485, 10571.696, 430.232, 52894.626 25/09/21,19:42:38,14,09,1, 11.9,1,1, 11.485, 10571.723, 430.230, 52894.615 25/09/21,19:42:38,15,09,1, 11.9,1,1, 11.485, 10571.729, 430.243, 52894.609 25/09/21,19:42:38,16,09,1, 11.9,1,1, 11.485, 10571.727, 430.260, 52894.663 25/09/21,19:42:38,17,09,1, 11.9,1,1, 11.485, 10571.739, 430.240, 52894.610 25/09/21,19:42:38,18,09,1, 11.9,1,1, 11.485, 10571.735, 430.237, 52894.601 25/09/21,19:42:38,19,09,1, 11.9,1,1, 11.485, 10571.718, 430.218, 52894.561 25/09/21,19:42:39,00,10,1, 12.0,1,1, 11.487, 10571.712, 430.218, 52894.561 25/09/21,19:42:39,01,10,1, 12.0,1,1, 11.487, 10571.702, 430.227, 52894.544 25/09/21,19:42:39,02,10,1, 12.0,1,1, 11.487, 10571.703, 430.241, 52894.595 25/09/21,19:42:39,03,10,1, 12.0,1,1, 11.487, 10571.728, 430.232, 52894.635 25/09/21,19:42:39,04,10,1, 12.0,1,1, 11.487, 10571.713, 430.228, 52894.564 25/09/21,19:42:39,05,10,1, 12.0,1,1, 11.487, 10571.725, 430.231, 52894.561 25/09/21,19:42:39,06,10,1, 12.0,1,1, 11.487, 10571.728, 430.219, 52894.654 25/09/21,19:42:39,07,10,1, 12.0,1,1, 11.487, 10571.740, 430.236, 52894.590 25/09/21,19:42:39,08,10,1, 12.0,1,1, 11.487, 10571.717, 430.231, 52894.505 25/09/21,19:42:39,09,10,1, 12.0,1,1, 11.487, 10571.699, 430.226, 52894.574 25/09/21,19:42:39,10,10,1, 12.0,1,1, 11.487, 10571.708, 430.248, 52894.621 25/09/21,19:42:39,11,10,1, 12.0,1,1, 11.487, 10571.690, 430.239, 52894.619 25/09/21,19:42:39,12,10,1, 12.0,1,1, 11.487, 10571.725, 430.241, 52894.642 25/09/21,19:42:39,13,10,1, 12.0,1,1, 11.487, 10571.721, 430.248, 52894.625 25/09/21,19:42:39,14,10,1, 12.0,1,1, 11.487, 10571.726, 430.220, 52894.641 25/09/21,19:42:39,15,10,1, 12.0,1,1, 11.487, 10571.738, 430.216, 52894.606 25/09/21,19:42:39,16,10,1, 12.0,1,1, 11.487, 10571.735, 430.202, 52894.624 25/09/21,19:42:39,17,10,1, 12.0,1,1, 11.487, 10571.741, 430.236, 52894.590 25/09/21,19:42:39,18,10,1, 12.0,1,1, 11.487, 10571.735, 430.232, 52894.618 25/09/21,19:42:39,19,10,1, 12.0,1,1, 11.487, 10571.728, 430.215, 52894.603 25/09/21,19:42:40,00,10,1, 12.0,1,1, 11.484, 10571.721, 430.215, 52894.603 25/09/21,19:42:40,01,10,1, 12.0,1,1, 11.484, 10571.736, 430.213, 52894.576 25/09/21,19:42:40,02,10,1, 12.0,1,1, 11.484, 10571.710, 430.188, 52894.483 25/09/21,19:42:40,03,10,1, 12.0,1,1, 11.484, 10571.729, 430.207, 52894.614 25/09/21,19:42:40,04,10,1, 12.0,1,1, 11.484, 10571.719, 430.200, 52894.564 25/09/21,19:42:40,05,10,1, 12.0,1,1, 11.484, 10571.743, 430.203, 52894.563 25/09/21,19:42:40,06,10,1, 12.0,1,1, 11.484, 10571.733, 430.215, 52894.640 25/09/21,19:42:40,07,10,1, 12.0,1,1, 11.484, 10571.736, 430.209, 52894.561 25/09/21,19:42:40,08,10,1, 12.0,1,1, 11.484, 10571.750, 430.217, 52894.602 25/09/21,19:42:40,09,10,1, 12.0,1,1, 11.484, 10571.742, 430.208, 52894.550 25/09/21,19:42:40,10,10,1, 12.0,1,1, 11.484, 10571.735, 430.180, 52894.552 25/09/21,19:42:40,11,10,1, 12.0,1,1, 11.484, 10571.749, 430.213, 52894.585 25/09/21,19:42:40,12,10,1, 12.0,1,1, 11.484, 10571.722, 430.209, 52894.576 25/09/21,19:42:40,13,10,1, 12.0,1,1, 11.484, 10571.745, 430.219, 52894.509 25/09/21,19:42:40,14,10,1, 12.0,1,1, 11.484, 10571.742, 430.228, 52894.611 25/09/21,19:42:40,15,10,1, 12.0,1,1, 11.484, 10571.759, 430.195, 52894.531 25/09/21,19:42:40,16,10,1, 12.0,1,1, 11.484, 10571.741, 430.193, 52894.519 25/09/21,19:42:40,17,10,1, 12.0,1,1, 11.484, 10571.737, 430.204, 52894.609 25/09/21,19:42:40,18,10,1, 12.0,1,1, 11.484, 10571.731, 430.231, 52894.614 25/09/21,19:42:40,19,10,1, 12.0,1,1, 11.484, 10571.723, 430.220, 52894.596 25/09/21,19:42:41,00,10,1, 11.9,1,1, 11.483, 10571.721, 430.220, 52894.596 25/09/21,19:42:41,01,10,1, 11.9,1,1, 11.483, 10571.732, 430.218, 52894.593 25/09/21,19:42:41,02,10,1, 11.9,1,1, 11.483, 10571.725, 430.197, 52894.574 25/09/21,19:42:41,03,10,1, 11.9,1,1, 11.483, 10571.732, 430.183, 52894.582 25/09/21,19:42:41,04,10,1, 11.9,1,1, 11.483, 10571.711, 430.214, 52894.574 25/09/21,19:42:41,05,10,1, 11.9,1,1, 11.483, 10571.708, 430.198, 52894.575 25/09/21,19:42:41,06,10,1, 11.9,1,1, 11.483, 10571.743, 430.186, 52894.556 25/09/21,19:42:41,07,10,1, 11.9,1,1, 11.483, 10571.764, 430.204, 52894.640 25/09/21,19:42:41,08,10,1, 11.9,1,1, 11.483, 10571.733, 430.224, 52894.710 25/09/21,19:42:41,09,10,1, 11.9,1,1, 11.483, 10571.750, 430.192, 52894.583 25/09/21,19:42:41,10,10,1, 11.9,1,1, 11.483, 10571.757, 430.207, 52894.626 25/09/21,19:42:41,11,10,1, 11.9,1,1, 11.483, 10571.740, 430.191, 52894.533 25/09/21,19:42:41,12,10,1, 11.9,1,1, 11.483, 10571.758, 430.199, 52894.564 25/09/21,19:42:41,13,10,1, 11.9,1,1, 11.483, 10571.752, 430.209, 52894.574 25/09/21,19:42:41,14,10,1, 11.9,1,1, 11.483, 10571.753, 430.195, 52894.560 25/09/21,19:42:41,15,10,1, 11.9,1,1, 11.483, 10571.735, 430.220, 52894.515 25/09/21,19:42:41,16,10,1, 11.9,1,1, 11.483, 10571.741, 430.181, 52894.613 25/09/21,19:42:41,17,10,1, 11.9,1,1, 11.483, 10571.750, 430.203, 52894.536 25/09/21,19:42:41,18,10,1, 11.9,1,1, 11.483, 10571.755, 430.198, 52894.532 25/09/21,19:42:41,19,10,1, 11.9,1,1, 11.483, 10571.752, 430.205, 52894.517 25/09/21,19:42:42,00,10,1, 11.9,1,1, 11.485, 10571.746, 430.205, 52894.517 25/09/21,19:42:42,01,10,1, 11.9,1,1, 11.485, 10571.754, 430.215, 52894.587 25/09/21,19:42:42,02,10,1, 11.9,1,1, 11.485, 10571.739, 430.211, 52894.571 25/09/21,19:42:42,03,10,1, 11.9,1,1, 11.485, 10571.755, 430.215, 52894.593 25/09/21,19:42:42,04,10,1, 11.9,1,1, 11.485, 10571.758, 430.215, 52894.484 25/09/21,19:42:42,05,10,1, 11.9,1,1, 11.485, 10571.755, 430.198, 52894.525 25/09/21,19:42:42,06,10,1, 11.9,1,1, 11.485, 10571.742, 430.201, 52894.596 25/09/21,19:42:42,07,10,1, 11.9,1,1, 11.485, 10571.760, 430.187, 52894.549 25/09/21,19:42:42,08,10,1, 11.9,1,1, 11.485, 10571.761, 430.203, 52894.527 25/09/21,19:42:42,09,10,1, 11.9,1,1, 11.485, 10571.748, 430.231, 52894.547 25/09/21,19:42:42,10,10,1, 11.9,1,1, 11.485, 10571.742, 430.209, 52894.568 25/09/21,19:42:42,11,10,1, 11.9,1,1, 11.485, 10571.738, 430.196, 52894.547 25/09/21,19:42:42,12,10,1, 11.9,1,1, 11.485, 10571.769, 430.226, 52894.622 25/09/21,19:42:42,13,10,1, 11.9,1,1, 11.485, 10571.758, 430.200, 52894.566 25/09/21,19:42:42,14,10,1, 11.9,1,1, 11.485, 10571.753, 430.204, 52894.569 25/09/21,19:42:42,15,10,1, 11.9,1,1, 11.485, 10571.734, 430.178, 52894.528 25/09/21,19:42:42,16,10,1, 11.9,1,1, 11.485, 10571.735, 430.192, 52894.589 25/09/21,19:42:42,17,10,1, 11.9,1,1, 11.485, 10571.754, 430.180, 52894.562 25/09/21,19:42:42,18,10,1, 11.9,1,1, 11.485, 10571.777, 430.214, 52894.545 25/09/21,19:42:42,19,10,1, 11.9,1,1, 11.485, 10571.758, 430.196, 52894.595 25/09/21,19:42:43,00,09,1, 11.9,1,1, 11.486, 10571.754, 430.196, 52894.595 25/09/21,19:42:43,01,09,1, 11.9,1,1, 11.486, 10571.730, 430.224, 52894.554 25/09/21,19:42:43,02,09,1, 11.9,1,1, 11.486, 10571.732, 430.211, 52894.533 25/09/21,19:42:43,03,09,1, 11.9,1,1, 11.486, 10571.740, 430.202, 52894.548 25/09/21,19:42:43,04,09,1, 11.9,1,1, 11.486, 10571.763, 430.211, 52894.555 25/09/21,19:42:43,05,09,1, 11.9,1,1, 11.486, 10571.751, 430.197, 52894.528 25/09/21,19:42:43,06,09,1, 11.9,1,1, 11.486, 10571.750, 430.212, 52894.645 25/09/21,19:42:43,07,09,1, 11.9,1,1, 11.486, 10571.758, 430.187, 52894.512 25/09/21,19:42:43,08,09,1, 11.9,1,1, 11.486, 10571.731, 430.197, 52894.569 25/09/21,19:42:43,09,09,1, 11.9,1,1, 11.486, 10571.753, 430.194, 52894.518 25/09/21,19:42:43,10,09,1, 11.9,1,1, 11.486, 10571.759, 430.200, 52894.535 25/09/21,19:42:43,11,09,1, 11.9,1,1, 11.486, 10571.741, 430.225, 52894.597 25/09/21,19:42:43,12,09,1, 11.9,1,1, 11.486, 10571.745, 430.201, 52894.617 25/09/21,19:42:43,13,09,1, 11.9,1,1, 11.486, 10571.751, 430.218, 52894.581 25/09/21,19:42:43,14,09,1, 11.9,1,1, 11.486, 10571.753, 430.193, 52894.515 25/09/21,19:42:43,15,09,1, 11.9,1,1, 11.486, 10571.741, 430.191, 52894.543 25/09/21,19:42:43,16,09,1, 11.9,1,1, 11.486, 10571.748, 430.215, 52894.562 25/09/21,19:42:43,17,09,1, 11.9,1,1, 11.486, 10571.753, 430.192, 52894.580 25/09/21,19:42:43,18,09,1, 11.9,1,1, 11.486, 10571.750, 430.180, 52894.561 25/09/21,19:42:43,19,09,1, 11.9,1,1, 11.486, 10571.760, 430.182, 52894.526 25/09/21,19:42:44,00,09,1, 12.0,1,1, 11.489, 10571.754, 430.182, 52894.526 25/09/21,19:42:44,01,09,1, 12.0,1,1, 11.489, 10571.746, 430.184, 52894.537 25/09/21,19:42:44,02,09,1, 12.0,1,1, 11.489, 10571.738, 430.203, 52894.729 25/09/21,19:42:44,03,09,1, 12.0,1,1, 11.489, 10571.748, 430.178, 52894.574 25/09/21,19:42:44,04,09,1, 12.0,1,1, 11.489, 10571.743, 430.171, 52894.509 25/09/21,19:42:44,05,09,1, 12.0,1,1, 11.489, 10571.761, 430.171, 52894.539 25/09/21,19:42:44,06,09,1, 12.0,1,1, 11.489, 10571.771, 430.194, 52894.587 25/09/21,19:42:44,07,09,1, 12.0,1,1, 11.489, 10571.767, 430.183, 52894.539 25/09/21,19:42:44,08,09,1, 12.0,1,1, 11.489, 10571.774, 430.197, 52894.535 25/09/21,19:42:44,09,09,1, 12.0,1,1, 11.489, 10571.751, 430.156, 52894.542 25/09/21,19:42:44,10,09,1, 12.0,1,1, 11.489, 10571.739, 430.192, 52894.507 25/09/21,19:42:44,11,09,1, 12.0,1,1, 11.489, 10571.760, 430.189, 52894.470 25/09/21,19:42:44,12,09,1, 12.0,1,1, 11.489, 10571.754, 430.187, 52894.569 25/09/21,19:42:44,13,09,1, 12.0,1,1, 11.489, 10571.765, 430.192, 52894.492 25/09/21,19:42:44,14,09,1, 12.0,1,1, 11.489, 10571.786, 430.196, 52894.507 25/09/21,19:42:44,15,09,1, 12.0,1,1, 11.489, 10571.789, 430.171, 52894.506 25/09/21,19:42:44,16,09,1, 12.0,1,1, 11.489, 10571.781, 430.175, 52894.489 25/09/21,19:42:44,17,09,1, 12.0,1,1, 11.489, 10571.786, 430.161, 52894.522 25/09/21,19:42:44,18,09,1, 12.0,1,1, 11.489, 10571.760, 430.146, 52894.478 25/09/21,19:42:44,19,09,1, 12.0,1,1, 11.489, 10571.770, 430.184, 52894.536 25/09/21,19:42:45,00,09,1, 11.8,1,1, 11.486, 10571.762, 430.184, 52894.536 25/09/21,19:42:45,01,09,1, 11.8,1,1, 11.486, 10571.769, 430.158, 52894.493 25/09/21,19:42:45,02,09,1, 11.8,1,1, 11.486, 10571.773, 430.144, 52894.479 25/09/21,19:42:45,03,09,1, 11.8,1,1, 11.486, 10571.772, 430.188, 52894.544 25/09/21,19:42:45,04,09,1, 11.8,1,1, 11.486, 10571.787, 430.154, 52894.295 25/09/21,19:42:45,05,09,1, 11.8,1,1, 11.486, 10571.745, 430.153, 52894.408 25/09/21,19:42:45,06,09,1, 11.8,1,1, 11.486, 10571.797, 430.160, 52894.448 25/09/21,19:42:45,07,09,1, 11.8,1,1, 11.486, 10571.792, 430.163, 52894.469 25/09/21,19:42:45,08,09,1, 11.8,1,1, 11.486, 10571.767, 430.168, 52894.513 25/09/21,19:42:45,09,09,1, 11.8,1,1, 11.486, 10571.763, 430.188, 52894.511 25/09/21,19:42:45,10,09,1, 11.8,1,1, 11.486, 10571.790, 430.167, 52894.527 25/09/21,19:42:45,11,09,1, 11.8,1,1, 11.486, 10571.762, 430.138, 52894.465 25/09/21,19:42:45,12,09,1, 11.8,1,1, 11.486, 10571.768, 430.146, 52894.558 25/09/21,19:42:45,13,09,1, 11.8,1,1, 11.486, 10571.786, 430.170, 52894.568 25/09/21,19:42:45,14,09,1, 11.8,1,1, 11.486, 10571.782, 430.199, 52894.569 25/09/21,19:42:45,15,09,1, 11.8,1,1, 11.486, 10571.779, 430.175, 52894.505 25/09/21,19:42:45,16,09,1, 11.8,1,1, 11.486, 10571.781, 430.179, 52894.551 25/09/21,19:42:45,17,09,1, 11.8,1,1, 11.486, 10571.781, 430.166, 52894.478 25/09/21,19:42:45,18,09,1, 11.8,1,1, 11.486, 10571.758, 430.166, 52894.431 25/09/21,19:42:45,19,09,1, 11.8,1,1, 11.486, 10571.756, 430.172, 52894.491 25/09/21,19:42:46,00,09,1, 12.0,1,1, 11.487, 10571.754, 430.172, 52894.491 25/09/21,19:42:46,01,09,1, 12.0,1,1, 11.487, 10571.777, 430.178, 52894.498 25/09/21,19:42:46,02,09,1, 12.0,1,1, 11.487, 10571.766, 430.167, 52894.514 25/09/21,19:42:46,03,09,1, 12.0,1,1, 11.487, 10571.787, 430.151, 52894.522 25/09/21,19:42:46,04,09,1, 12.0,1,1, 11.487, 10571.762, 430.148, 52894.437 25/09/21,19:42:46,05,09,1, 12.0,1,1, 11.487, 10571.810, 430.147, 52894.495 25/09/21,19:42:46,06,09,1, 12.0,1,1, 11.487, 10571.779, 430.132, 52894.457 25/09/21,19:42:46,07,09,1, 12.0,1,1, 11.487, 10571.780, 430.146, 52894.499 25/09/21,19:42:46,08,09,1, 12.0,1,1, 11.487, 10571.770, 430.176, 52894.531 25/09/21,19:42:46,09,09,1, 12.0,1,1, 11.487, 10571.777, 430.139, 52894.459 25/09/21,19:42:46,10,09,1, 12.0,1,1, 11.487, 10571.773, 430.158, 52894.556 25/09/21,19:42:46,11,09,1, 12.0,1,1, 11.487, 10571.785, 430.166, 52894.524 25/09/21,19:42:46,12,09,1, 12.0,1,1, 11.487, 10571.795, 430.143, 52894.474 25/09/21,19:42:46,13,09,1, 12.0,1,1, 11.487, 10571.787, 430.138, 52894.546 25/09/21,19:42:46,14,09,1, 12.0,1,1, 11.487, 10571.800, 430.146, 52894.461 25/09/21,19:42:46,15,09,1, 12.0,1,1, 11.487, 10571.800, 430.157, 52894.543 25/09/21,19:42:46,16,09,1, 12.0,1,1, 11.487, 10571.784, 430.167, 52894.545 25/09/21,19:42:46,17,09,1, 12.0,1,1, 11.487, 10571.775, 430.156, 52894.443 25/09/21,19:42:46,18,09,1, 12.0,1,1, 11.487, 10571.786, 430.146, 52894.452 25/09/21,19:42:46,19,09,1, 12.0,1,1, 11.487, 10571.765, 430.145, 52894.544 25/09/21,19:42:47,00,09,1, 11.9,1,1, 11.484, 10571.762, 430.145, 52894.544 25/09/21,19:42:47,01,09,1, 11.9,1,1, 11.484, 10571.775, 430.120, 52894.498 25/09/21,19:42:47,02,09,1, 11.9,1,1, 11.484, 10571.808, 430.170, 52894.469 25/09/21,19:42:47,03,09,1, 11.9,1,1, 11.484, 10571.767, 430.158, 52894.517 25/09/21,19:42:47,04,09,1, 11.9,1,1, 11.484, 10571.797, 430.148, 52894.456 25/09/21,19:42:47,05,09,1, 11.9,1,1, 11.484, 10571.794, 430.162, 52894.511 25/09/21,19:42:47,06,09,1, 11.9,1,1, 11.484, 10571.786, 430.145, 52894.515 25/09/21,19:42:47,07,09,1, 11.9,1,1, 11.484, 10571.771, 430.147, 52894.465 25/09/21,19:42:47,08,09,1, 11.9,1,1, 11.484, 10571.777, 430.125, 52894.432 25/09/21,19:42:47,09,09,1, 11.9,1,1, 11.484, 10571.800, 430.134, 52894.473 25/09/21,19:42:47,10,09,1, 11.9,1,1, 11.484, 10571.762, 430.169, 52894.513 25/09/21,19:42:47,11,09,1, 11.9,1,1, 11.484, 10571.770, 430.133, 52894.468 25/09/21,19:42:47,12,09,1, 11.9,1,1, 11.484, 10571.789, 430.167, 52894.424 25/09/21,19:42:47,13,09,1, 11.9,1,1, 11.484, 10571.801, 430.154, 52894.446 25/09/21,19:42:47,14,09,1, 11.9,1,1, 11.484, 10571.798, 430.137, 52894.422 25/09/21,19:42:47,15,09,1, 11.9,1,1, 11.484, 10571.769, 430.147, 52894.501 25/09/21,19:42:47,16,09,1, 11.9,1,1, 11.484, 10571.813, 430.151, 52894.500 25/09/21,19:42:47,17,09,1, 11.9,1,1, 11.484, 10571.788, 430.124, 52894.484 25/09/21,19:42:47,18,09,1, 11.9,1,1, 11.484, 10571.808, 430.163, 52894.430 25/09/21,19:42:47,19,09,1, 11.9,1,1, 11.484, 10571.808, 430.164, 52894.457 25/09/21,19:42:48,00,09,1, 12.0,1,1, 11.485, 10571.804, 430.164, 52894.457 25/09/21,19:42:48,01,09,1, 12.0,1,1, 11.485, 10571.790, 430.127, 52894.439 25/09/21,19:42:48,02,09,1, 12.0,1,1, 11.485, 10571.771, 430.123, 52894.474 25/09/21,19:42:48,03,09,1, 12.0,1,1, 11.485, 10571.810, 430.112, 52894.376 25/09/21,19:42:48,04,09,1, 12.0,1,1, 11.485, 10571.812, 430.144, 52894.472 25/09/21,19:42:48,05,09,1, 12.0,1,1, 11.485, 10571.799, 430.119, 52894.408 25/09/21,19:42:48,06,09,1, 12.0,1,1, 11.485, 10571.817, 430.106, 52894.426 25/09/21,19:42:48,07,09,1, 12.0,1,1, 11.485, 10571.827, 430.147, 52894.403 25/09/21,19:42:48,08,09,1, 12.0,1,1, 11.485, 10571.787, 430.131, 52894.494 25/09/21,19:42:48,09,09,1, 12.0,1,1, 11.485, 10571.795, 430.114, 52894.483 25/09/21,19:42:48,10,09,1, 12.0,1,1, 11.485, 10571.833, 430.128, 52894.453 25/09/21,19:42:48,11,09,1, 12.0,1,1, 11.485, 10571.809, 430.134, 52894.390 25/09/21,19:42:48,12,09,1, 12.0,1,1, 11.485, 10571.806, 430.141, 52894.398 25/09/21,19:42:48,13,09,1, 12.0,1,1, 11.485, 10571.810, 430.147, 52894.425 25/09/21,19:42:48,14,09,1, 12.0,1,1, 11.485, 10571.808, 430.134, 52894.428 25/09/21,19:42:48,15,09,1, 12.0,1,1, 11.485, 10571.813, 430.153, 52894.483 25/09/21,19:42:48,16,09,1, 12.0,1,1, 11.485, 10571.793, 430.109, 52894.448 25/09/21,19:42:48,17,09,1, 12.0,1,1, 11.485, 10571.790, 430.127, 52894.366 25/09/21,19:42:48,18,09,1, 12.0,1,1, 11.485, 10571.822, 430.144, 52894.476 25/09/21,19:42:48,19,09,1, 12.0,1,1, 11.485, 10571.809, 430.141, 52894.469 25/09/21,19:42:49,00,09,1, 11.9,1,1, 11.485, 10571.804, 430.141, 52894.469 25/09/21,19:42:49,01,09,1, 11.9,1,1, 11.485, 10571.806, 430.134, 52894.445 25/09/21,19:42:49,02,09,1, 11.9,1,1, 11.485, 10571.816, 430.131, 52894.410 25/09/21,19:42:49,03,09,1, 11.9,1,1, 11.485, 10571.799, 430.139, 52894.421 25/09/21,19:42:49,04,09,1, 11.9,1,1, 11.485, 10571.816, 430.130, 52894.390 25/09/21,19:42:49,05,09,1, 11.9,1,1, 11.485, 10571.830, 430.135, 52894.435 25/09/21,19:42:49,06,09,1, 11.9,1,1, 11.485, 10571.819, 430.159, 52894.499 25/09/21,19:42:49,07,09,1, 11.9,1,1, 11.485, 10571.819, 430.165, 52894.506 25/09/21,19:42:49,08,09,1, 11.9,1,1, 11.485, 10571.828, 430.143, 52894.484 25/09/21,19:42:49,09,09,1, 11.9,1,1, 11.485, 10571.813, 430.148, 52894.457 25/09/21,19:42:49,10,09,1, 11.9,1,1, 11.485, 10571.808, 430.153, 52894.451 25/09/21,19:42:49,11,09,1, 11.9,1,1, 11.485, 10571.817, 430.129, 52894.393 25/09/21,19:42:49,12,09,1, 11.9,1,1, 11.485, 10571.820, 430.122, 52894.448 25/09/21,19:42:49,13,09,1, 11.9,1,1, 11.485, 10571.812, 430.141, 52894.423 25/09/21,19:42:49,14,09,1, 11.9,1,1, 11.485, 10571.825, 430.153, 52894.471 25/09/21,19:42:49,15,09,1, 11.9,1,1, 11.485, 10571.844, 430.141, 52894.423 25/09/21,19:42:49,16,09,1, 11.9,1,1, 11.485, 10571.816, 430.115, 52894.408 25/09/21,19:42:49,17,09,1, 11.9,1,1, 11.485, 10571.838, 430.133, 52894.410 25/09/21,19:42:49,18,09,1, 11.9,1,1, 11.485, 10571.813, 430.128, 52894.445 25/09/21,19:42:49,19,09,1, 11.9,1,1, 11.485, 10571.820, 430.139, 52894.438 25/09/21,19:42:50,00,10,1, 11.9,1,1, 11.486, 10571.812, 430.139, 52894.438 25/09/21,19:42:50,01,10,1, 11.9,1,1, 11.486, 10571.830, 430.134, 52894.407 25/09/21,19:42:50,02,10,1, 11.9,1,1, 11.486, 10571.810, 430.138, 52894.430 25/09/21,19:42:50,03,10,1, 11.9,1,1, 11.486, 10571.827, 430.128, 52894.367 25/09/21,19:42:50,04,10,1, 11.9,1,1, 11.486, 10571.842, 430.127, 52894.438 25/09/21,19:42:50,05,10,1, 11.9,1,1, 11.486, 10571.810, 430.136, 52894.407 25/09/21,19:42:50,06,10,1, 11.9,1,1, 11.486, 10571.832, 430.126, 52894.367 25/09/21,19:42:50,07,10,1, 11.9,1,1, 11.486, 10571.815, 430.109, 52894.366 25/09/21,19:42:50,08,10,1, 11.9,1,1, 11.486, 10571.819, 430.132, 52894.475 25/09/21,19:42:50,09,10,1, 11.9,1,1, 11.486, 10571.832, 430.118, 52894.489 25/09/21,19:42:50,10,10,1, 11.9,1,1, 11.486, 10571.827, 430.115, 52894.432 25/09/21,19:42:50,11,10,1, 11.9,1,1, 11.486, 10571.850, 430.115, 52894.430 25/09/21,19:42:50,12,10,1, 11.9,1,1, 11.486, 10571.855, 430.085, 52894.174 25/09/21,19:42:50,13,10,1, 11.9,1,1, 11.486, 10571.817, 430.117, 52894.422 25/09/21,19:42:50,14,10,1, 11.9,1,1, 11.486, 10571.819, 430.127, 52894.456 25/09/21,19:42:50,15,10,1, 11.9,1,1, 11.486, 10571.839, 430.141, 52894.527 25/09/21,19:42:50,16,10,1, 11.9,1,1, 11.486, 10571.834, 430.128, 52894.403 25/09/21,19:42:50,17,10,1, 11.9,1,1, 11.486, 10571.854, 430.112, 52894.443 25/09/21,19:42:50,18,10,1, 11.9,1,1, 11.486, 10571.845, 430.100, 52894.442 25/09/21,19:42:50,19,10,1, 11.9,1,1, 11.486, 10571.822, 430.110, 52894.446 25/09/21,19:42:51,00,10,1, 11.9,1,1, 11.487, 10571.821, 430.110, 52894.446 25/09/21,19:42:51,01,10,1, 11.9,1,1, 11.487, 10571.878, 430.103, 52894.449 25/09/21,19:42:51,02,10,1, 11.9,1,1, 11.487, 10571.864, 430.104, 52894.388 25/09/21,19:42:51,03,10,1, 11.9,1,1, 11.487, 10571.834, 430.108, 52894.459 25/09/21,19:42:51,04,10,1, 11.9,1,1, 11.487, 10571.837, 430.119, 52894.389 25/09/21,19:42:51,05,10,1, 11.9,1,1, 11.487, 10571.822, 430.087, 52894.412 25/09/21,19:42:51,06,10,1, 11.9,1,1, 11.487, 10571.841, 430.092, 52894.375 25/09/21,19:42:51,07,10,1, 11.9,1,1, 11.487, 10571.846, 430.115, 52894.407 25/09/21,19:42:51,08,10,1, 11.9,1,1, 11.487, 10571.877, 430.110, 52894.403 25/09/21,19:42:51,09,10,1, 11.9,1,1, 11.487, 10571.847, 430.127, 52894.427 25/09/21,19:42:51,10,10,1, 11.9,1,1, 11.487, 10571.899, 430.104, 52894.502 25/09/21,19:42:51,11,10,1, 11.9,1,1, 11.487, 10571.842, 430.092, 52894.473 25/09/21,19:42:51,12,10,1, 11.9,1,1, 11.487, 10571.840, 430.093, 52894.422 25/09/21,19:42:51,13,10,1, 11.9,1,1, 11.487, 10571.852, 430.116, 52894.325 25/09/21,19:42:51,14,10,1, 11.9,1,1, 11.487, 10571.841, 430.101, 52894.467 25/09/21,19:42:51,15,10,1, 11.9,1,1, 11.487, 10571.853, 430.119, 52894.419 25/09/21,19:42:51,16,10,1, 11.9,1,1, 11.487, 10571.865, 430.108, 52894.386 25/09/21,19:42:51,17,10,1, 11.9,1,1, 11.487, 10571.840, 430.116, 52894.393 25/09/21,19:42:51,18,10,1, 11.9,1,1, 11.487, 10571.876, 430.100, 52894.369 25/09/21,19:42:51,19,10,1, 11.9,1,1, 11.487, 10571.872, 430.072, 52894.340 25/09/21,19:42:52,00,09,1, 11.8,1,1, 11.482, 10571.871, 430.072, 52894.340 25/09/21,19:42:52,01,09,1, 11.8,1,1, 11.482, 10571.889, 430.099, 52894.409 25/09/21,19:42:52,02,09,1, 11.8,1,1, 11.482, 10571.864, 430.103, 52894.414 25/09/21,19:42:52,03,09,1, 11.8,1,1, 11.482, 10571.870, 430.119, 52894.365 25/09/21,19:42:52,04,09,1, 11.8,1,1, 11.482, 10571.877, 430.128, 52894.381 25/09/21,19:42:52,05,09,1, 11.8,1,1, 11.482, 10571.885, 430.097, 52894.387 25/09/21,19:42:52,06,09,1, 11.8,1,1, 11.482, 10571.888, 430.098, 52894.345 25/09/21,19:42:52,07,09,1, 11.8,1,1, 11.482, 10571.891, 430.092, 52894.410 25/09/21,19:42:52,08,09,1, 11.8,1,1, 11.482, 10571.879, 430.115, 52894.406 25/09/21,19:42:52,09,09,1, 11.8,1,1, 11.482, 10571.875, 430.092, 52894.413 25/09/21,19:42:52,10,09,1, 11.8,1,1, 11.482, 10571.879, 430.095, 52894.368 25/09/21,19:42:52,11,09,1, 11.8,1,1, 11.482, 10571.903, 430.076, 52894.353 25/09/21,19:42:52,12,09,1, 11.8,1,1, 11.482, 10571.895, 430.094, 52894.377 25/09/21,19:42:52,13,09,1, 11.8,1,1, 11.482, 10571.882, 430.096, 52894.329 25/09/21,19:42:52,14,09,1, 11.8,1,1, 11.482, 10571.884, 430.095, 52894.374 25/09/21,19:42:52,15,09,1, 11.8,1,1, 11.482, 10571.891, 430.097, 52894.331 25/09/21,19:42:52,16,09,1, 11.8,1,1, 11.482, 10571.885, 430.108, 52894.371 25/09/21,19:42:52,17,09,1, 11.8,1,1, 11.482, 10571.870, 430.092, 52894.310 25/09/21,19:42:52,18,09,1, 11.8,1,1, 11.482, 10571.877, 430.080, 52894.263 25/09/21,19:42:52,19,09,1, 11.8,1,1, 11.482, 10571.871, 430.100, 52894.288 25/09/21,19:42:53,00,10,1, 12.0,1,1, 11.485, 10571.871, 430.100, 52894.288 25/09/21,19:42:53,01,10,1, 12.0,1,1, 11.485, 10571.894, 430.093, 52894.381 25/09/21,19:42:53,02,10,1, 12.0,1,1, 11.485, 10571.895, 430.080, 52894.271 25/09/21,19:42:53,03,10,1, 12.0,1,1, 11.485, 10571.902, 430.097, 52894.378 25/09/21,19:42:53,04,10,1, 12.0,1,1, 11.485, 10571.913, 430.089, 52894.419 25/09/21,19:42:53,05,10,1, 12.0,1,1, 11.485, 10571.917, 430.091, 52894.322 25/09/21,19:42:53,06,10,1, 12.0,1,1, 11.485, 10571.898, 430.080, 52894.299 25/09/21,19:42:53,07,10,1, 12.0,1,1, 11.485, 10571.900, 430.087, 52894.309 25/09/21,19:42:53,08,10,1, 12.0,1,1, 11.485, 10571.887, 430.074, 52894.365 25/09/21,19:42:53,09,10,1, 12.0,1,1, 11.485, 10571.910, 430.083, 52894.354 25/09/21,19:42:53,10,10,1, 12.0,1,1, 11.485, 10571.895, 430.130, 52894.375 25/09/21,19:42:53,11,10,1, 12.0,1,1, 11.485, 10571.898, 430.085, 52894.346 25/09/21,19:42:53,12,10,1, 12.0,1,1, 11.485, 10571.914, 430.091, 52894.408 25/09/21,19:42:53,13,10,1, 12.0,1,1, 11.485, 10571.905, 430.089, 52894.360 25/09/21,19:42:53,14,10,1, 12.0,1,1, 11.485, 10571.903, 430.084, 52894.402 25/09/21,19:42:53,15,10,1, 12.0,1,1, 11.485, 10571.917, 430.095, 52894.329 25/09/21,19:42:53,16,10,1, 12.0,1,1, 11.485, 10571.924, 430.089, 52894.402 25/09/21,19:42:53,17,10,1, 12.0,1,1, 11.485, 10571.921, 430.102, 52894.376 25/09/21,19:42:53,18,10,1, 12.0,1,1, 11.485, 10571.891, 430.082, 52894.396 25/09/21,19:42:53,19,10,1, 12.0,1,1, 11.485, 10571.892, 430.077, 52894.339 25/09/21,19:42:54,00,09,1, 12.0,1,1, 11.485, 10571.887, 430.077, 52894.339 25/09/21,19:42:54,01,09,1, 12.0,1,1, 11.485, 10571.906, 430.065, 52894.345 25/09/21,19:42:54,02,09,1, 12.0,1,1, 11.485, 10571.903, 430.078, 52894.347 25/09/21,19:42:54,03,09,1, 12.0,1,1, 11.485, 10571.878, 430.076, 52894.359 25/09/21,19:42:54,04,09,1, 12.0,1,1, 11.485, 10571.923, 430.055, 52894.268 25/09/21,19:42:54,05,09,1, 12.0,1,1, 11.485, 10571.923, 430.047, 52894.255 25/09/21,19:42:54,06,09,1, 12.0,1,1, 11.485, 10571.916, 430.067, 52894.389 25/09/21,19:42:54,07,09,1, 12.0,1,1, 11.485, 10571.905, 430.040, 52894.382 25/09/21,19:42:54,08,09,1, 12.0,1,1, 11.485, 10571.923, 430.053, 52894.268 25/09/21,19:42:54,09,09,1, 12.0,1,1, 11.485, 10571.899, 430.050, 52894.343 25/09/21,19:42:54,10,09,1, 12.0,1,1, 11.485, 10571.934, 430.107, 52894.376 25/09/21,19:42:54,11,09,1, 12.0,1,1, 11.485, 10571.923, 430.073, 52894.355 25/09/21,19:42:54,12,09,1, 12.0,1,1, 11.485, 10571.939, 430.090, 52894.348 25/09/21,19:42:54,13,09,1, 12.0,1,1, 11.485, 10571.939, 430.088, 52894.347 25/09/21,19:42:54,14,09,1, 12.0,1,1, 11.485, 10571.924, 430.064, 52894.322 25/09/21,19:42:54,15,09,1, 12.0,1,1, 11.485, 10571.899, 430.051, 52894.270 25/09/21,19:42:54,16,09,1, 12.0,1,1, 11.485, 10571.925, 430.054, 52894.332 25/09/21,19:42:54,17,09,1, 12.0,1,1, 11.485, 10571.924, 430.061, 52894.351 25/09/21,19:42:54,18,09,1, 12.0,1,1, 11.485, 10571.936, 430.082, 52894.374 25/09/21,19:42:54,19,09,1, 12.0,1,1, 11.485, 10571.952, 430.071, 52894.297 25/09/21,19:42:55,00,09,1, 11.9,1,1, 11.484, 10571.946, 430.071, 52894.297 25/09/21,19:42:55,01,09,1, 11.9,1,1, 11.484, 10571.926, 430.052, 52894.271 25/09/21,19:42:55,02,09,1, 11.9,1,1, 11.484, 10571.930, 430.059, 52894.344 25/09/21,19:42:55,03,09,1, 11.9,1,1, 11.484, 10571.936, 430.065, 52894.271 25/09/21,19:42:55,04,09,1, 11.9,1,1, 11.484, 10571.937, 430.087, 52894.283 25/09/21,19:42:55,05,09,1, 11.9,1,1, 11.484, 10571.944, 430.065, 52894.281 25/09/21,19:42:55,06,09,1, 11.9,1,1, 11.484, 10571.922, 430.096, 52894.303 25/09/21,19:42:55,07,09,1, 11.9,1,1, 11.484, 10571.916, 430.081, 52894.268 25/09/21,19:42:55,08,09,1, 11.9,1,1, 11.484, 10571.916, 430.060, 52894.320 25/09/21,19:42:55,09,09,1, 11.9,1,1, 11.484, 10571.930, 430.058, 52894.278 25/09/21,19:42:55,10,09,1, 11.9,1,1, 11.484, 10571.924, 430.044, 52894.329 25/09/21,19:42:55,11,09,1, 11.9,1,1, 11.484, 10571.960, 430.067, 52894.313 25/09/21,19:42:55,12,09,1, 11.9,1,1, 11.484, 10571.921, 430.091, 52894.364 25/09/21,19:42:55,13,09,1, 11.9,1,1, 11.484, 10571.934, 430.084, 52894.285 25/09/21,19:42:55,14,09,1, 11.9,1,1, 11.484, 10571.925, 430.088, 52894.298 25/09/21,19:42:55,15,09,1, 11.9,1,1, 11.484, 10571.922, 430.064, 52894.241 25/09/21,19:42:55,16,09,1, 11.9,1,1, 11.484, 10571.933, 430.063, 52894.277 25/09/21,19:42:55,17,09,1, 11.9,1,1, 11.484, 10571.948, 430.061, 52894.274 25/09/21,19:42:55,18,09,1, 11.9,1,1, 11.484, 10571.937, 430.083, 52894.370 25/09/21,19:42:55,19,09,1, 11.9,1,1, 11.484, 10571.940, 430.066, 52894.326 25/09/21,19:42:56,00,09,1, 12.0,1,1, 11.488, 10571.938, 430.066, 52894.326 25/09/21,19:42:56,01,09,1, 12.0,1,1, 11.488, 10571.938, 430.060, 52894.330 25/09/21,19:42:56,02,09,1, 12.0,1,1, 11.488, 10571.925, 430.056, 52894.327 25/09/21,19:42:56,03,09,1, 12.0,1,1, 11.488, 10571.918, 430.056, 52894.296 25/09/21,19:42:56,04,09,1, 12.0,1,1, 11.488, 10571.918, 430.065, 52894.319 25/09/21,19:42:56,05,09,1, 12.0,1,1, 11.488, 10571.932, 430.079, 52894.264 25/09/21,19:42:56,06,09,1, 12.0,1,1, 11.488, 10571.933, 430.066, 52894.267 25/09/21,19:42:56,07,09,1, 12.0,1,1, 11.488, 10571.954, 430.076, 52894.300 25/09/21,19:42:56,08,09,1, 12.0,1,1, 11.488, 10571.929, 430.065, 52894.248 25/09/21,19:42:56,09,09,1, 12.0,1,1, 11.488, 10571.945, 430.059, 52894.267 25/09/21,19:42:56,10,09,1, 12.0,1,1, 11.488, 10571.923, 430.044, 52894.323 25/09/21,19:42:56,11,09,1, 12.0,1,1, 11.488, 10571.956, 430.050, 52894.334 25/09/21,19:42:56,12,09,1, 12.0,1,1, 11.488, 10571.913, 430.086, 52894.362 25/09/21,19:42:56,13,09,1, 12.0,1,1, 11.488, 10571.990, 430.064, 52894.320 25/09/21,19:42:56,14,09,1, 12.0,1,1, 11.488, 10571.965, 430.058, 52894.334 25/09/21,19:42:56,15,09,1, 12.0,1,1, 11.488, 10571.940, 430.055, 52894.300 25/09/21,19:42:56,16,09,1, 12.0,1,1, 11.488, 10571.940, 430.032, 52894.302 25/09/21,19:42:56,17,09,1, 12.0,1,1, 11.488, 10571.924, 430.059, 52894.276 25/09/21,19:42:56,18,09,1, 12.0,1,1, 11.488, 10571.919, 430.051, 52894.265 25/09/21,19:42:56,19,09,1, 12.0,1,1, 11.488, 10571.931, 430.057, 52894.256 25/09/21,19:42:57,00,09,1, 11.9,1,1, 11.484, 10571.929, 430.057, 52894.256 25/09/21,19:42:57,01,09,1, 11.9,1,1, 11.484, 10571.948, 430.055, 52894.270 25/09/21,19:42:57,02,09,1, 11.9,1,1, 11.484, 10571.965, 430.091, 52894.433 25/09/21,19:42:57,03,09,1, 11.9,1,1, 11.484, 10571.969, 430.120, 52894.455 25/09/21,19:42:57,04,09,1, 11.9,1,1, 11.484, 10571.968, 430.093, 52894.480 25/09/21,19:42:57,05,09,1, 11.9,1,1, 11.484, 10571.969, 430.093, 52894.439 25/09/21,19:42:57,06,09,1, 11.9,1,1, 11.484, 10571.983, 430.101, 52894.496 25/09/21,19:42:57,07,09,1, 11.9,1,1, 11.484, 10571.977, 430.097, 52894.461 25/09/21,19:42:57,08,09,1, 11.9,1,1, 11.484, 10571.946, 430.116, 52894.513 25/09/21,19:42:57,09,09,1, 11.9,1,1, 11.484, 10571.958, 430.103, 52894.459 25/09/21,19:42:57,10,09,1, 11.9,1,1, 11.484, 10571.970, 430.105, 52894.511 25/09/21,19:42:57,11,09,1, 11.9,1,1, 11.484, 10571.931, 430.113, 52894.456 25/09/21,19:42:57,12,09,1, 11.9,1,1, 11.484, 10571.956, 430.111, 52894.465 25/09/21,19:42:57,13,09,1, 11.9,1,1, 11.484, 10571.952, 430.100, 52894.535 25/09/21,19:42:57,14,09,1, 11.9,1,1, 11.484, 10571.954, 430.115, 52894.471 25/09/21,19:42:57,15,09,1, 11.9,1,1, 11.484, 10571.977, 430.105, 52894.440 25/09/21,19:42:57,16,09,1, 11.9,1,1, 11.484, 10571.966, 430.102, 52894.486 25/09/21,19:42:57,17,09,1, 11.9,1,1, 11.484, 10571.951, 430.100, 52894.495 25/09/21,19:42:57,18,09,1, 11.9,1,1, 11.484, 10571.953, 430.093, 52894.426 25/09/21,19:42:57,19,09,1, 11.9,1,1, 11.484, 10571.953, 430.107, 52894.483 25/09/21,19:42:58,00,09,1, 11.9,1,1, 11.482, 10571.946, 430.107, 52894.483 25/09/21,19:42:58,01,09,1, 11.9,1,1, 11.482, 10571.972, 430.084, 52894.474 25/09/21,19:42:58,02,09,1, 11.9,1,1, 11.482, 10571.990, 430.091, 52894.447 25/09/21,19:42:58,03,09,1, 11.9,1,1, 11.482, 10571.971, 430.083, 52894.411 25/09/21,19:42:58,04,09,1, 11.9,1,1, 11.482, 10571.993, 430.099, 52894.483 25/09/21,19:42:58,05,09,1, 11.9,1,1, 11.482, 10571.999, 430.105, 52894.478 25/09/21,19:42:58,06,09,1, 11.9,1,1, 11.482, 10571.953, 430.132, 52894.464 25/09/21,19:42:58,07,09,1, 11.9,1,1, 11.482, 10571.967, 430.109, 52894.457 25/09/21,19:42:58,08,09,1, 11.9,1,1, 11.482, 10571.976, 430.124, 52894.469 25/09/21,19:42:58,09,09,1, 11.9,1,1, 11.482, 10571.973, 430.107, 52894.511 25/09/21,19:42:58,10,09,1, 11.9,1,1, 11.482, 10571.985, 430.108, 52894.499 25/09/21,19:42:58,11,09,1, 11.9,1,1, 11.482, 10571.980, 430.090, 52894.452 25/09/21,19:42:58,12,09,1, 11.9,1,1, 11.482, 10571.997, 430.081, 52894.481 25/09/21,19:42:58,13,09,1, 11.9,1,1, 11.482, 10571.995, 430.086, 52894.460 25/09/21,19:42:58,14,09,1, 11.9,1,1, 11.482, 10571.990, 430.106, 52894.490 25/09/21,19:42:58,15,09,1, 11.9,1,1, 11.482, 10571.981, 430.101, 52894.516 25/09/21,19:42:58,16,09,1, 11.9,1,1, 11.482, 10571.999, 430.080, 52894.523 25/09/21,19:42:58,17,09,1, 11.9,1,1, 11.482, 10571.989, 430.067, 52894.501 25/09/21,19:42:58,18,09,1, 11.9,1,1, 11.482, 10571.983, 430.099, 52894.442 25/09/21,19:42:58,19,09,1, 11.9,1,1, 11.482, 10571.998, 430.061, 52894.444 25/09/21,19:42:59,00,07,1, 11.9,1,1, 11.486, 10571.996, 430.061, 52894.444 25/09/21,19:42:59,01,07,1, 11.9,1,1, 11.486, 10571.986, 430.095, 52894.479 25/09/21,19:42:59,02,07,1, 11.9,1,1, 11.486, 10571.985, 430.080, 52894.434 25/09/21,19:42:59,03,07,1, 11.9,1,1, 11.486, 10571.992, 430.103, 52894.420 25/09/21,19:42:59,04,07,1, 11.9,1,1, 11.486, 10571.997, 430.069, 52894.465 25/09/21,19:42:59,05,07,1, 11.9,1,1, 11.486, 10571.993, 430.077, 52894.452 25/09/21,19:42:59,06,07,1, 11.9,1,1, 11.486, 10571.990, 430.100, 52894.492 25/09/21,19:42:59,07,07,1, 11.9,1,1, 11.486, 10572.021, 430.098, 52894.421 25/09/21,19:42:59,08,07,1, 11.9,1,1, 11.486, 10571.983, 430.078, 52894.434 25/09/21,19:42:59,09,07,1, 11.9,1,1, 11.486, 10572.017, 430.079, 52894.436 25/09/21,19:42:59,10,07,1, 11.9,1,1, 11.486, 10571.986, 430.069, 52894.493 25/09/21,19:42:59,11,07,1, 11.9,1,1, 11.486, 10572.010, 430.089, 52894.439 25/09/21,19:42:59,12,07,1, 11.9,1,1, 11.486, 10572.016, 430.075, 52894.474 25/09/21,19:42:59,13,07,1, 11.9,1,1, 11.486, 10572.006, 430.076, 52894.459 25/09/21,19:42:59,14,07,1, 11.9,1,1, 11.486, 10572.016, 430.085, 52894.411 25/09/21,19:42:59,15,07,1, 11.9,1,1, 11.486, 10571.998, 430.091, 52894.420 25/09/21,19:42:59,16,07,1, 11.9,1,1, 11.486, 10572.005, 430.092, 52894.454 25/09/21,19:42:59,17,07,1, 11.9,1,1, 11.486, 10571.993, 430.065, 52894.427 25/09/21,19:42:59,18,07,1, 11.9,1,1, 11.486, 10572.002, 430.105, 52894.413 25/09/21,19:42:59,19,07,1, 11.9,1,1, 11.486, 10572.023, 430.093, 52894.426 25/09/21,19:43:00,00,07,1, 11.9,1,1, 11.485, 10572.021, 430.093, 52894.426 25/09/21,19:43:00,01,07,1, 11.9,1,1, 11.485, 10572.001, 430.066, 52894.427 25/09/21,19:43:00,02,07,1, 11.9,1,1, 11.485, 10572.017, 430.022, 52894.262 25/09/21,19:43:00,03,07,1, 11.9,1,1, 11.485, 10572.004, 430.016, 52894.195 25/09/21,19:43:00,04,07,1, 11.9,1,1, 11.485, 10571.974, 430.039, 52894.194 25/09/21,19:43:00,05,07,1, 11.9,1,1, 11.485, 10571.988, 429.997, 52894.144 25/09/21,19:43:00,06,07,1, 11.9,1,1, 11.485, 10571.994, 430.008, 52894.222 25/09/21,19:43:00,07,07,1, 11.9,1,1, 11.485, 10571.983, 430.017, 52894.175 25/09/21,19:43:00,08,07,1, 11.9,1,1, 11.485, 10572.016, 430.009, 52894.295 25/09/21,19:43:00,09,07,1, 11.9,1,1, 11.485, 10571.972, 430.017, 52894.219 25/09/21,19:43:00,10,07,1, 11.9,1,1, 11.485, 10572.009, 429.998, 52894.237 25/09/21,19:43:00,11,07,1, 11.9,1,1, 11.485, 10571.981, 430.030, 52894.244 25/09/21,19:43:00,12,07,1, 11.9,1,1, 11.485, 10571.993, 430.008, 52894.194 25/09/21,19:43:00,13,07,1, 11.9,1,1, 11.485, 10572.010, 429.984, 52894.183 25/09/21,19:43:00,14,07,1, 11.9,1,1, 11.485, 10572.010, 430.025, 52894.216 25/09/21,19:43:00,15,07,1, 11.9,1,1, 11.485, 10572.014, 430.018, 52894.206 25/09/21,19:43:00,16,07,1, 11.9,1,1, 11.485, 10572.014, 430.024, 52894.218 25/09/21,19:43:00,17,07,1, 11.9,1,1, 11.485, 10572.028, 430.008, 52894.296 25/09/21,19:43:00,18,07,1, 11.9,1,1, 11.485, 10572.005, 430.000, 52894.186 25/09/21,19:43:00,19,07,1, 11.9,1,1, 11.485, 10572.008, 429.989, 52894.207 25/09/21,19:43:01,00,07,1, 12.0,1,1, 11.487, 10572.004, 429.989, 52894.207 25/09/21,19:43:01,01,07,1, 12.0,1,1, 11.487, 10571.997, 430.001, 52894.262 25/09/21,19:43:01,02,07,1, 12.0,1,1, 11.487, 10572.022, 429.997, 52894.220 25/09/21,19:43:01,03,07,1, 12.0,1,1, 11.487, 10571.989, 430.018, 52894.240 25/09/21,19:43:01,04,07,1, 12.0,1,1, 11.487, 10572.037, 430.002, 52894.225 25/09/21,19:43:01,05,07,1, 12.0,1,1, 11.487, 10572.004, 429.985, 52894.146 25/09/21,19:43:01,06,07,1, 12.0,1,1, 11.487, 10572.012, 429.992, 52894.158 25/09/21,19:43:01,07,07,1, 12.0,1,1, 11.487, 10572.009, 429.969, 52894.152 25/09/21,19:43:01,08,07,1, 12.0,1,1, 11.487, 10572.023, 429.966, 52894.147 25/09/21,19:43:01,09,07,1, 12.0,1,1, 11.487, 10572.015, 430.001, 52894.242 25/09/21,19:43:01,10,07,1, 12.0,1,1, 11.487, 10572.025, 429.998, 52894.214 25/09/21,19:43:01,11,07,1, 12.0,1,1, 11.487, 10572.000, 430.017, 52894.161 25/09/21,19:43:01,12,07,1, 12.0,1,1, 11.487, 10572.016, 429.996, 52894.199 25/09/21,19:43:01,13,07,1, 12.0,1,1, 11.487, 10572.010, 429.988, 52894.202 25/09/21,19:43:01,14,07,1, 12.0,1,1, 11.487, 10572.016, 429.984, 52894.116 25/09/21,19:43:01,15,07,1, 12.0,1,1, 11.487, 10572.031, 430.006, 52894.212 25/09/21,19:43:01,16,07,1, 12.0,1,1, 11.487, 10572.017, 429.983, 52894.178 25/09/21,19:43:01,17,07,1, 12.0,1,1, 11.487, 10572.035, 430.006, 52894.214 25/09/21,19:43:01,18,07,1, 12.0,1,1, 11.487, 10572.030, 430.014, 52894.227 25/09/21,19:43:01,19,07,1, 12.0,1,1, 11.487, 10572.002, 430.004, 52894.207 25/09/21,19:43:02,00,07,1, 12.0,1,1, 11.482, 10571.996, 430.004, 52894.207 25/09/21,19:43:02,01,07,1, 12.0,1,1, 11.482, 10572.012, 430.005, 52894.098 25/09/21,19:43:02,02,07,1, 12.0,1,1, 11.482, 10572.008, 429.970, 52894.158 25/09/21,19:43:02,03,07,1, 12.0,1,1, 11.482, 10572.016, 429.996, 52894.180 25/09/21,19:43:02,04,07,1, 12.0,1,1, 11.482, 10572.024, 429.989, 52894.130 25/09/21,19:43:02,05,07,1, 12.0,1,1, 11.482, 10572.016, 430.006, 52894.209 25/09/21,19:43:02,06,07,1, 12.0,1,1, 11.482, 10572.038, 429.984, 52894.157 25/09/21,19:43:02,07,07,1, 12.0,1,1, 11.482, 10572.030, 429.979, 52894.187 25/09/21,19:43:02,08,07,1, 12.0,1,1, 11.482, 10572.028, 429.983, 52894.195 25/09/21,19:43:02,09,07,1, 12.0,1,1, 11.482, 10572.015, 429.997, 52894.195 25/09/21,19:43:02,10,07,1, 12.0,1,1, 11.482, 10572.039, 429.978, 52894.146 25/09/21,19:43:02,11,07,1, 12.0,1,1, 11.482, 10572.013, 429.989, 52894.185 25/09/21,19:43:02,12,07,1, 12.0,1,1, 11.482, 10572.020, 429.975, 52894.136 25/09/21,19:43:02,13,07,1, 12.0,1,1, 11.482, 10572.036, 429.995, 52894.138 25/09/21,19:43:02,14,07,1, 12.0,1,1, 11.482, 10572.028, 430.016, 52894.144 25/09/21,19:43:02,15,07,1, 12.0,1,1, 11.482, 10572.024, 429.991, 52894.156 25/09/21,19:43:02,16,07,1, 12.0,1,1, 11.482, 10572.031, 429.967, 52894.129 25/09/21,19:43:02,17,07,1, 12.0,1,1, 11.482, 10572.019, 429.958, 52894.147 25/09/21,19:43:02,18,07,1, 12.0,1,1, 11.482, 10572.016, 429.994, 52894.086 25/09/21,19:43:02,19,07,1, 12.0,1,1, 11.482, 10572.022, 430.006, 52894.114 25/09/21,19:43:03,00,07,1, 11.9,1,1, 11.483, 10572.021, 430.006, 52894.114 25/09/21,19:43:03,01,07,1, 11.9,1,1, 11.483, 10572.020, 430.005, 52894.133 25/09/21,19:43:03,02,07,1, 11.9,1,1, 11.483, 10572.014, 429.971, 52894.199 25/09/21,19:43:03,03,07,1, 11.9,1,1, 11.483, 10572.034, 429.966, 52894.109 25/09/21,19:43:03,04,07,1, 11.9,1,1, 11.483, 10572.022, 429.953, 52894.110 25/09/21,19:43:03,05,07,1, 11.9,1,1, 11.483, 10572.028, 429.984, 52894.221 25/09/21,19:43:03,06,07,1, 11.9,1,1, 11.483, 10572.027, 429.995, 52894.186 25/09/21,19:43:03,07,07,1, 11.9,1,1, 11.483, 10572.042, 429.976, 52894.099 25/09/21,19:43:03,08,07,1, 11.9,1,1, 11.483, 10572.036, 429.984, 52894.137 25/09/21,19:43:03,09,07,1, 11.9,1,1, 11.483, 10572.020, 429.987, 52894.156 25/09/21,19:43:03,10,07,1, 11.9,1,1, 11.483, 10572.050, 429.969, 52894.197 25/09/21,19:43:03,11,07,1, 11.9,1,1, 11.483, 10572.040, 429.985, 52894.165 25/09/21,19:43:03,12,07,1, 11.9,1,1, 11.483, 10572.029, 429.986, 52894.132 25/09/21,19:43:03,13,07,1, 11.9,1,1, 11.483, 10572.032, 429.997, 52894.188 25/09/21,19:43:03,14,07,1, 11.9,1,1, 11.483, 10572.021, 429.984, 52894.159 25/09/21,19:43:03,15,07,1, 11.9,1,1, 11.483, 10572.040, 429.961, 52894.141 25/09/21,19:43:03,16,07,1, 11.9,1,1, 11.483, 10572.073, 429.965, 52894.153 25/09/21,19:43:03,17,07,1, 11.9,1,1, 11.483, 10572.041, 429.964, 52894.111 25/09/21,19:43:03,18,07,1, 11.9,1,1, 11.483, 10572.051, 429.982, 52894.202 25/09/21,19:43:03,19,07,1, 11.9,1,1, 11.483, 10572.058, 429.980, 52894.083 25/09/21,19:43:04,00,07,1, 11.9,1,1, 11.485, 10572.054, 429.980, 52894.083 25/09/21,19:43:04,01,07,1, 11.9,1,1, 11.485, 10572.054, 429.990, 52894.178 25/09/21,19:43:04,02,07,1, 11.9,1,1, 11.485, 10572.052, 429.960, 52894.129 25/09/21,19:43:04,03,07,1, 11.9,1,1, 11.485, 10572.068, 429.960, 52894.094 25/09/21,19:43:04,04,07,1, 11.9,1,1, 11.485, 10572.021, 429.946, 52894.128 25/09/21,19:43:04,05,07,1, 11.9,1,1, 11.485, 10572.048, 429.974, 52894.141 25/09/21,19:43:04,06,07,1, 11.9,1,1, 11.485, 10572.043, 429.975, 52894.145 25/09/21,19:43:04,07,07,1, 11.9,1,1, 11.485, 10572.064, 429.977, 52894.181 25/09/21,19:43:04,08,07,1, 11.9,1,1, 11.485, 10572.044, 429.953, 52894.119 25/09/21,19:43:04,09,07,1, 11.9,1,1, 11.485, 10572.075, 429.978, 52894.232 25/09/21,19:43:04,10,07,1, 11.9,1,1, 11.485, 10572.042, 429.961, 52894.062 25/09/21,19:43:04,11,07,1, 11.9,1,1, 11.485, 10572.036, 429.955, 52894.124 25/09/21,19:43:04,12,07,1, 11.9,1,1, 11.485, 10572.027, 429.962, 52894.159 25/09/21,19:43:04,13,07,1, 11.9,1,1, 11.485, 10572.046, 429.968, 52894.144 25/09/21,19:43:04,14,07,1, 11.9,1,1, 11.485, 10572.056, 429.979, 52894.123 25/09/21,19:43:04,15,07,1, 11.9,1,1, 11.485, 10572.067, 429.980, 52894.069 25/09/21,19:43:04,16,07,1, 11.9,1,1, 11.485, 10572.068, 429.970, 52894.099 25/09/21,19:43:04,17,07,1, 11.9,1,1, 11.485, 10572.077, 429.959, 52894.087 25/09/21,19:43:04,18,07,1, 11.9,1,1, 11.485, 10572.054, 429.942, 52894.054 25/09/21,19:43:04,19,07,1, 11.9,1,1, 11.485, 10572.068, 429.949, 52894.060 25/09/21,19:43:05,00,08,1, 11.9,1,1, 11.484, 10572.063, 429.949, 52894.060 25/09/21,19:43:05,01,08,1, 11.9,1,1, 11.484, 10572.065, 429.959, 52894.148 25/09/21,19:43:05,02,08,1, 11.9,1,1, 11.484, 10572.104, 429.970, 52894.032 25/09/21,19:43:05,03,08,1, 11.9,1,1, 11.484, 10572.093, 429.946, 52894.126 25/09/21,19:43:05,04,08,1, 11.9,1,1, 11.484, 10572.082, 429.944, 52894.127 25/09/21,19:43:05,05,08,1, 11.9,1,1, 11.484, 10572.068, 429.963, 52894.110 25/09/21,19:43:05,06,08,1, 11.9,1,1, 11.484, 10572.074, 429.949, 52894.057 25/09/21,19:43:05,07,08,1, 11.9,1,1, 11.484, 10572.064, 429.958, 52894.180 25/09/21,19:43:05,08,08,1, 11.9,1,1, 11.484, 10572.089, 429.948, 52894.139 25/09/21,19:43:05,09,08,1, 11.9,1,1, 11.484, 10572.072, 429.973, 52894.134 25/09/21,19:43:05,10,08,1, 11.9,1,1, 11.484, 10572.069, 429.980, 52894.043 25/09/21,19:43:05,11,08,1, 11.9,1,1, 11.484, 10572.059, 429.969, 52894.058 25/09/21,19:43:05,12,08,1, 11.9,1,1, 11.484, 10572.035, 429.954, 52894.066 25/09/21,19:43:05,13,08,1, 11.9,1,1, 11.484, 10572.048, 429.949, 52894.090 25/09/21,19:43:05,14,08,1, 11.9,1,1, 11.484, 10572.075, 429.962, 52894.074 25/09/21,19:43:05,15,08,1, 11.9,1,1, 11.484, 10572.089, 429.972, 52894.105 25/09/21,19:43:05,16,08,1, 11.9,1,1, 11.484, 10572.075, 429.965, 52894.145 25/09/21,19:43:05,17,08,1, 11.9,1,1, 11.484, 10572.087, 429.970, 52894.093 25/09/21,19:43:05,18,08,1, 11.9,1,1, 11.484, 10572.067, 429.972, 52894.110 25/09/21,19:43:05,19,08,1, 11.9,1,1, 11.484, 10572.068, 429.969, 52894.038 25/09/21,19:43:06,00,07,1, 11.9,1,1, 11.485, 10572.063, 429.969, 52894.038 25/09/21,19:43:06,01,07,1, 11.9,1,1, 11.485, 10572.089, 429.966, 52894.097 25/09/21,19:43:06,02,07,1, 11.9,1,1, 11.485, 10572.097, 429.966, 52894.122 25/09/21,19:43:06,03,07,1, 11.9,1,1, 11.485, 10572.093, 429.973, 52894.148 25/09/21,19:43:06,04,07,1, 11.9,1,1, 11.485, 10572.095, 429.944, 52894.110 25/09/21,19:43:06,05,07,1, 11.9,1,1, 11.485, 10572.086, 429.968, 52894.159 25/09/21,19:43:06,06,07,1, 11.9,1,1, 11.485, 10572.075, 429.944, 52894.110 25/09/21,19:43:06,07,07,1, 11.9,1,1, 11.485, 10572.110, 429.956, 52894.074 25/09/21,19:43:06,08,07,1, 11.9,1,1, 11.485, 10572.119, 429.952, 52894.060 25/09/21,19:43:06,09,07,1, 11.9,1,1, 11.485, 10572.087, 429.935, 52894.058 25/09/21,19:43:06,10,07,1, 11.9,1,1, 11.485, 10572.097, 429.951, 52894.090 25/09/21,19:43:06,11,07,1, 11.9,1,1, 11.485, 10572.078, 429.955, 52894.078 25/09/21,19:43:06,12,07,1, 11.9,1,1, 11.485, 10572.072, 429.915, 52894.010 25/09/21,19:43:06,13,07,1, 11.9,1,1, 11.485, 10572.071, 429.943, 52894.038 25/09/21,19:43:06,14,07,1, 11.9,1,1, 11.485, 10572.083, 429.939, 52894.052 25/09/21,19:43:06,15,07,1, 11.9,1,1, 11.485, 10572.072, 429.932, 52894.089 25/09/21,19:43:06,16,07,1, 11.9,1,1, 11.485, 10572.088, 429.963, 52894.036 25/09/21,19:43:06,17,07,1, 11.9,1,1, 11.485, 10572.094, 429.961, 52894.174 25/09/21,19:43:06,18,07,1, 11.9,1,1, 11.485, 10572.090, 429.947, 52894.133 25/09/21,19:43:06,19,07,1, 11.9,1,1, 11.485, 10572.111, 429.939, 52894.169 25/09/21,19:43:07,00,07,1, 11.9,1,1, 11.482, 10572.104, 429.939, 52894.169 25/09/21,19:43:07,01,07,1, 11.9,1,1, 11.482, 10572.123, 429.949, 52894.141 25/09/21,19:43:07,02,07,1, 11.9,1,1, 11.482, 10572.094, 429.937, 52894.046 25/09/21,19:43:07,03,07,1, 11.9,1,1, 11.482, 10572.106, 429.944, 52894.033 25/09/21,19:43:07,04,07,1, 11.9,1,1, 11.482, 10572.109, 429.947, 52894.089 25/09/21,19:43:07,05,07,1, 11.9,1,1, 11.482, 10572.101, 429.940, 52894.072 25/09/21,19:43:07,06,07,1, 11.9,1,1, 11.482, 10572.096, 429.934, 52894.112 25/09/21,19:43:07,07,07,1, 11.9,1,1, 11.482, 10572.110, 429.917, 52894.059 25/09/21,19:43:07,08,07,1, 11.9,1,1, 11.482, 10572.114, 429.932, 52894.138 25/09/21,19:43:07,09,07,1, 11.9,1,1, 11.482, 10572.094, 429.938, 52894.073 25/09/21,19:43:07,10,07,1, 11.9,1,1, 11.482, 10572.095, 429.959, 52894.089 25/09/21,19:43:07,11,07,1, 11.9,1,1, 11.482, 10572.087, 429.949, 52894.075 25/09/21,19:43:07,12,07,1, 11.9,1,1, 11.482, 10572.103, 429.941, 52894.046 25/09/21,19:43:07,13,07,1, 11.9,1,1, 11.482, 10572.093, 429.937, 52894.146 25/09/21,19:43:07,14,07,1, 11.9,1,1, 11.482, 10572.091, 429.906, 52894.086 25/09/21,19:43:07,15,07,1, 11.9,1,1, 11.482, 10572.083, 429.934, 52893.991 25/09/21,19:43:07,16,07,1, 11.9,1,1, 11.482, 10572.106, 429.938, 52894.019 25/09/21,19:43:07,17,07,1, 11.9,1,1, 11.482, 10572.116, 429.931, 52894.066 25/09/21,19:43:07,18,07,1, 11.9,1,1, 11.482, 10572.102, 429.937, 52894.051 25/09/21,19:43:07,19,07,1, 11.9,1,1, 11.482, 10572.117, 429.942, 52894.044 25/09/21,19:43:08,00,07,1, 12.0,1,1, 11.484, 10572.113, 429.942, 52894.044 25/09/21,19:43:08,01,07,1, 12.0,1,1, 11.484, 10572.110, 429.944, 52894.004 25/09/21,19:43:08,02,07,1, 12.0,1,1, 11.484, 10572.107, 429.934, 52894.023 25/09/21,19:43:08,03,07,1, 12.0,1,1, 11.484, 10572.104, 429.925, 52893.995 25/09/21,19:43:08,04,07,1, 12.0,1,1, 11.484, 10572.087, 429.938, 52894.102 25/09/21,19:43:08,05,07,1, 12.0,1,1, 11.484, 10572.109, 429.937, 52894.050 25/09/21,19:43:08,06,07,1, 12.0,1,1, 11.484, 10572.096, 429.948, 52894.118 25/09/21,19:43:08,07,07,1, 12.0,1,1, 11.484, 10572.117, 429.929, 52894.003 25/09/21,19:43:08,08,07,1, 12.0,1,1, 11.484, 10572.109, 429.913, 52894.054 25/09/21,19:43:08,09,07,1, 12.0,1,1, 11.484, 10572.089, 429.909, 52894.028 25/09/21,19:43:08,10,07,1, 12.0,1,1, 11.484, 10572.100, 429.960, 52894.058 25/09/21,19:43:08,11,07,1, 12.0,1,1, 11.484, 10572.096, 429.941, 52894.060 25/09/21,19:43:08,12,07,1, 12.0,1,1, 11.484, 10572.141, 429.939, 52894.030 25/09/21,19:43:08,13,07,1, 12.0,1,1, 11.484, 10572.122, 429.928, 52894.015 25/09/21,19:43:08,14,07,1, 12.0,1,1, 11.484, 10572.098, 429.925, 52894.054 25/09/21,19:43:08,15,07,1, 12.0,1,1, 11.484, 10572.103, 429.917, 52894.067 25/09/21,19:43:08,16,07,1, 12.0,1,1, 11.484, 10572.115, 429.927, 52893.999 25/09/21,19:43:08,17,07,1, 12.0,1,1, 11.484, 10572.132, 429.915, 52894.016 25/09/21,19:43:08,18,07,1, 12.0,1,1, 11.484, 10572.106, 429.916, 52894.010 25/09/21,19:43:08,19,07,1, 12.0,1,1, 11.484, 10572.108, 429.947, 52894.074 25/09/21,19:43:09,00,07,1, 11.9,1,1, 11.485, 10572.104, 429.947, 52894.074 25/09/21,19:43:09,01,07,1, 11.9,1,1, 11.485, 10572.111, 429.934, 52894.068 25/09/21,19:43:09,02,07,1, 11.9,1,1, 11.485, 10572.127, 429.915, 52893.966 25/09/21,19:43:09,03,07,1, 11.9,1,1, 11.485, 10572.123, 429.907, 52894.056 25/09/21,19:43:09,04,07,1, 11.9,1,1, 11.485, 10572.127, 429.947, 52893.980 25/09/21,19:43:09,05,07,1, 11.9,1,1, 11.485, 10572.119, 429.926, 52894.029 25/09/21,19:43:09,06,07,1, 11.9,1,1, 11.485, 10572.125, 429.938, 52894.035 25/09/21,19:43:09,07,07,1, 11.9,1,1, 11.485, 10572.127, 429.930, 52894.053 25/09/21,19:43:09,08,07,1, 11.9,1,1, 11.485, 10572.119, 429.915, 52893.986 25/09/21,19:43:09,09,07,1, 11.9,1,1, 11.485, 10572.092, 429.890, 52893.970 25/09/21,19:43:09,10,07,1, 11.9,1,1, 11.485, 10572.113, 429.898, 52894.018 25/09/21,19:43:09,11,07,1, 11.9,1,1, 11.485, 10572.106, 429.937, 52893.957 25/09/21,19:43:09,12,07,1, 11.9,1,1, 11.485, 10572.135, 429.923, 52894.017 25/09/21,19:43:09,13,07,1, 11.9,1,1, 11.485, 10572.115, 429.920, 52894.016 25/09/21,19:43:09,14,07,1, 11.9,1,1, 11.485, 10572.119, 429.934, 52894.012 25/09/21,19:43:09,15,07,1, 11.9,1,1, 11.485, 10572.135, 429.915, 52893.985 25/09/21,19:43:09,16,07,1, 11.9,1,1, 11.485, 10572.120, 429.903, 52894.047 25/09/21,19:43:09,17,07,1, 11.9,1,1, 11.485, 10572.110, 429.906, 52893.998 25/09/21,19:43:09,18,07,1, 11.9,1,1, 11.485, 10572.131, 429.923, 52894.016 25/09/21,19:43:09,19,07,1, 11.9,1,1, 11.485, 10572.140, 429.909, 52893.979 25/09/21,19:43:10,00,07,1, 11.9,1,1, 11.488, 10572.138, 429.909, 52893.979 25/09/21,19:43:10,01,07,1, 11.9,1,1, 11.488, 10572.120, 429.905, 52894.015 25/09/21,19:43:10,02,07,1, 11.9,1,1, 11.488, 10572.123, 429.919, 52894.020 25/09/21,19:43:10,03,07,1, 11.9,1,1, 11.488, 10572.122, 429.888, 52894.034 25/09/21,19:43:10,04,07,1, 11.9,1,1, 11.488, 10572.125, 429.906, 52893.994 25/09/21,19:43:10,05,07,1, 11.9,1,1, 11.488, 10572.127, 429.919, 52893.988 25/09/21,19:43:10,06,07,1, 11.9,1,1, 11.488, 10572.134, 429.916, 52893.978 25/09/21,19:43:10,07,07,1, 11.9,1,1, 11.488, 10572.140, 429.903, 52894.004 25/09/21,19:43:10,08,07,1, 11.9,1,1, 11.488, 10572.130, 429.909, 52893.950 25/09/21,19:43:10,09,07,1, 11.9,1,1, 11.488, 10572.135, 429.892, 52894.007 25/09/21,19:43:10,10,07,1, 11.9,1,1, 11.488, 10572.142, 429.892, 52893.987 25/09/21,19:43:10,11,07,1, 11.9,1,1, 11.488, 10572.134, 429.888, 52893.988 25/09/21,19:43:10,12,07,1, 11.9,1,1, 11.488, 10572.150, 429.899, 52894.057 25/09/21,19:43:10,13,07,1, 11.9,1,1, 11.488, 10572.134, 429.907, 52893.904 25/09/21,19:43:10,14,07,1, 11.9,1,1, 11.488, 10572.110, 429.905, 52894.031 25/09/21,19:43:10,15,07,1, 11.9,1,1, 11.488, 10572.128, 429.924, 52893.996 25/09/21,19:43:10,16,07,1, 11.9,1,1, 11.488, 10572.112, 429.898, 52893.920 25/09/21,19:43:10,17,07,1, 11.9,1,1, 11.488, 10572.125, 429.889, 52893.925 25/09/21,19:43:10,18,07,1, 11.9,1,1, 11.488, 10572.127, 429.905, 52893.925 25/09/21,19:43:10,19,07,1, 11.9,1,1, 11.488, 10572.128, 429.915, 52893.981 25/09/21,19:43:11,00,09,1, 11.8,1,1, 11.485, 10572.121, 429.915, 52893.981 25/09/21,19:43:11,01,09,1, 11.8,1,1, 11.485, 10572.136, 429.911, 52893.970 25/09/21,19:43:11,02,09,1, 11.8,1,1, 11.485, 10572.124, 429.898, 52893.982 25/09/21,19:43:11,03,09,1, 11.8,1,1, 11.485, 10572.154, 429.885, 52893.944 25/09/21,19:43:11,04,09,1, 11.8,1,1, 11.485, 10572.147, 429.894, 52893.955 25/09/21,19:43:11,05,09,1, 11.8,1,1, 11.485, 10572.167, 429.883, 52893.973 25/09/21,19:43:11,06,09,1, 11.8,1,1, 11.485, 10572.135, 429.893, 52893.952 25/09/21,19:43:11,07,09,1, 11.8,1,1, 11.485, 10572.139, 429.887, 52893.948 25/09/21,19:43:11,08,09,1, 11.8,1,1, 11.485, 10572.160, 429.880, 52893.960 25/09/21,19:43:11,09,09,1, 11.8,1,1, 11.485, 10572.116, 429.886, 52893.954 25/09/21,19:43:11,10,09,1, 11.8,1,1, 11.485, 10572.146, 429.872, 52893.936 25/09/21,19:43:11,11,09,1, 11.8,1,1, 11.485, 10572.139, 429.918, 52893.976 25/09/21,19:43:11,12,09,1, 11.8,1,1, 11.485, 10572.154, 429.910, 52893.978 25/09/21,19:43:11,13,09,1, 11.8,1,1, 11.485, 10572.148, 429.901, 52893.925 25/09/21,19:43:11,14,09,1, 11.8,1,1, 11.485, 10572.160, 429.925, 52894.016 25/09/21,19:43:11,15,09,1, 11.8,1,1, 11.485, 10572.131, 429.900, 52893.980 25/09/21,19:43:11,16,09,1, 11.8,1,1, 11.485, 10572.152, 429.914, 52893.988 25/09/21,19:43:11,17,09,1, 11.8,1,1, 11.485, 10572.127, 429.895, 52893.987 25/09/21,19:43:11,18,09,1, 11.8,1,1, 11.485, 10572.144, 429.880, 52893.948 25/09/21,19:43:11,19,09,1, 11.8,1,1, 11.485, 10572.170, 429.912, 52893.865 25/09/21,19:43:12,00,09,1, 11.9,1,1, 11.484, 10572.163, 429.912, 52893.865 25/09/21,19:43:12,01,09,1, 11.9,1,1, 11.484, 10572.161, 429.892, 52893.958 25/09/21,19:43:12,02,09,1, 11.9,1,1, 11.484, 10572.132, 429.879, 52893.950 25/09/21,19:43:12,03,09,1, 11.9,1,1, 11.484, 10572.143, 429.867, 52893.993 25/09/21,19:43:12,04,09,1, 11.9,1,1, 11.484, 10572.161, 429.870, 52894.003 25/09/21,19:43:12,05,09,1, 11.9,1,1, 11.484, 10572.154, 429.859, 52893.892 25/09/21,19:43:12,06,09,1, 11.9,1,1, 11.484, 10572.156, 429.876, 52893.910 25/09/21,19:43:12,07,09,1, 11.9,1,1, 11.484, 10572.181, 429.860, 52893.916 25/09/21,19:43:12,08,09,1, 11.9,1,1, 11.484, 10572.159, 429.864, 52893.945 25/09/21,19:43:12,09,09,1, 11.9,1,1, 11.484, 10572.145, 429.871, 52893.974 25/09/21,19:43:12,10,09,1, 11.9,1,1, 11.484, 10572.149, 429.859, 52893.954 25/09/21,19:43:12,11,09,1, 11.9,1,1, 11.484, 10572.138, 429.874, 52894.035 25/09/21,19:43:12,12,09,1, 11.9,1,1, 11.484, 10572.144, 429.862, 52893.934 25/09/21,19:43:12,13,09,1, 11.9,1,1, 11.484, 10572.159, 429.873, 52893.983 25/09/21,19:43:12,14,09,1, 11.9,1,1, 11.484, 10572.151, 429.875, 52893.941 25/09/21,19:43:12,15,09,1, 11.9,1,1, 11.484, 10572.156, 429.865, 52893.912 25/09/21,19:43:12,16,09,1, 11.9,1,1, 11.484, 10572.148, 429.880, 52893.941 25/09/21,19:43:12,17,09,1, 11.9,1,1, 11.484, 10572.145, 429.873, 52893.927 25/09/21,19:43:12,18,09,1, 11.9,1,1, 11.484, 10572.141, 429.868, 52893.978 25/09/21,19:43:12,19,09,1, 11.9,1,1, 11.484, 10572.140, 429.873, 52893.966 25/09/21,19:43:13,00,09,1, 12.0,1,1, 11.483, 10572.138, 429.873, 52893.966 25/09/21,19:43:13,01,09,1, 12.0,1,1, 11.483, 10572.176, 429.900, 52893.932 25/09/21,19:43:13,02,09,1, 12.0,1,1, 11.483, 10572.167, 429.889, 52893.945 25/09/21,19:43:13,03,09,1, 12.0,1,1, 11.483, 10572.170, 429.872, 52893.885 25/09/21,19:43:13,04,09,1, 12.0,1,1, 11.483, 10572.148, 429.841, 52893.891 25/09/21,19:43:13,05,09,1, 12.0,1,1, 11.483, 10572.152, 429.862, 52893.859 25/09/21,19:43:13,06,09,1, 12.0,1,1, 11.483, 10572.177, 429.843, 52893.858 25/09/21,19:43:13,07,09,1, 12.0,1,1, 11.483, 10572.156, 429.870, 52893.857 25/09/21,19:43:13,08,09,1, 12.0,1,1, 11.483, 10572.179, 429.880, 52893.901 25/09/21,19:43:13,09,09,1, 12.0,1,1, 11.483, 10572.177, 429.871, 52893.913 25/09/21,19:43:13,10,09,1, 12.0,1,1, 11.483, 10572.177, 429.865, 52893.935 25/09/21,19:43:13,11,09,1, 12.0,1,1, 11.483, 10572.171, 429.857, 52893.863 25/09/21,19:43:13,12,09,1, 12.0,1,1, 11.483, 10572.152, 429.870, 52893.939 25/09/21,19:43:13,13,09,1, 12.0,1,1, 11.483, 10572.168, 429.854, 52893.904 25/09/21,19:43:13,14,09,1, 12.0,1,1, 11.483, 10572.172, 429.851, 52893.939 25/09/21,19:43:13,15,09,1, 12.0,1,1, 11.483, 10572.206, 429.849, 52893.920 25/09/21,19:43:13,16,09,1, 12.0,1,1, 11.483, 10572.175, 429.884, 52893.915 25/09/21,19:43:13,17,09,1, 12.0,1,1, 11.483, 10572.165, 429.875, 52893.913 25/09/21,19:43:13,18,09,1, 12.0,1,1, 11.483, 10572.185, 429.863, 52893.901 25/09/21,19:43:13,19,09,1, 12.0,1,1, 11.483, 10572.164, 429.858, 52893.885 25/09/21,19:43:14,00,09,1, 12.0,1,1, 11.487, 10572.163, 429.858, 52893.885 25/09/21,19:43:14,01,09,1, 12.0,1,1, 11.487, 10572.166, 429.863, 52893.928 25/09/21,19:43:14,02,09,1, 12.0,1,1, 11.487, 10572.154, 429.888, 52893.942 25/09/21,19:43:14,03,09,1, 12.0,1,1, 11.487, 10572.154, 429.867, 52893.930 25/09/21,19:43:14,04,09,1, 12.0,1,1, 11.487, 10572.167, 429.869, 52893.919 25/09/21,19:43:14,05,09,1, 12.0,1,1, 11.487, 10572.187, 429.869, 52893.931 25/09/21,19:43:14,06,09,1, 12.0,1,1, 11.487, 10572.172, 429.857, 52893.914 25/09/21,19:43:14,07,09,1, 12.0,1,1, 11.487, 10572.180, 429.852, 52893.963 25/09/21,19:43:14,08,09,1, 12.0,1,1, 11.487, 10572.151, 429.880, 52893.919 25/09/21,19:43:14,09,09,1, 12.0,1,1, 11.487, 10572.186, 429.868, 52893.934 25/09/21,19:43:14,10,09,1, 12.0,1,1, 11.487, 10572.187, 429.858, 52893.976 25/09/21,19:43:14,11,09,1, 12.0,1,1, 11.487, 10572.196, 429.844, 52893.897 25/09/21,19:43:14,12,09,1, 12.0,1,1, 11.487, 10572.181, 429.844, 52893.848 25/09/21,19:43:14,13,09,1, 12.0,1,1, 11.487, 10572.196, 429.828, 52893.882 25/09/21,19:43:14,14,09,1, 12.0,1,1, 11.487, 10572.169, 429.837, 52893.893 25/09/21,19:43:14,15,09,1, 12.0,1,1, 11.487, 10572.188, 429.846, 52893.871 25/09/21,19:43:14,16,09,1, 12.0,1,1, 11.487, 10572.170, 429.851, 52893.920 25/09/21,19:43:14,17,09,1, 12.0,1,1, 11.487, 10572.196, 429.843, 52893.872 25/09/21,19:43:14,18,09,1, 12.0,1,1, 11.487, 10572.163, 429.874, 52893.911 25/09/21,19:43:14,19,09,1, 12.0,1,1, 11.487, 10572.186, 429.835, 52893.857 25/09/21,19:43:15,00,09,1, 12.0,1,1, 11.484, 10572.180, 429.835, 52893.857 25/09/21,19:43:15,01,09,1, 12.0,1,1, 11.484, 10572.195, 429.848, 52893.915 25/09/21,19:43:15,02,09,1, 12.0,1,1, 11.484, 10572.185, 429.819, 52893.848 25/09/21,19:43:15,03,09,1, 12.0,1,1, 11.484, 10572.177, 429.844, 52893.920 25/09/21,19:43:15,04,09,1, 12.0,1,1, 11.484, 10572.207, 429.843, 52893.865 25/09/21,19:43:15,05,09,1, 12.0,1,1, 11.484, 10572.204, 429.833, 52893.871 25/09/21,19:43:15,06,09,1, 12.0,1,1, 11.484, 10572.209, 429.847, 52893.894 25/09/21,19:43:15,07,09,1, 12.0,1,1, 11.484, 10572.194, 429.837, 52893.887 25/09/21,19:43:15,08,09,1, 12.0,1,1, 11.484, 10572.178, 429.858, 52893.909 25/09/21,19:43:15,09,09,1, 12.0,1,1, 11.484, 10572.206, 429.870, 52893.868 25/09/21,19:43:15,10,09,1, 12.0,1,1, 11.484, 10572.182, 429.849, 52893.800 25/09/21,19:43:15,11,09,1, 12.0,1,1, 11.484, 10572.186, 429.856, 52893.901 25/09/21,19:43:15,12,09,1, 12.0,1,1, 11.484, 10572.196, 429.861, 52893.854 25/09/21,19:43:15,13,09,1, 12.0,1,1, 11.484, 10572.186, 429.833, 52893.907 25/09/21,19:43:15,14,09,1, 12.0,1,1, 11.484, 10572.182, 429.860, 52893.880 25/09/21,19:43:15,15,09,1, 12.0,1,1, 11.484, 10572.197, 429.847, 52893.861 25/09/21,19:43:15,16,09,1, 12.0,1,1, 11.484, 10572.196, 429.845, 52893.880 25/09/21,19:43:15,17,09,1, 12.0,1,1, 11.484, 10572.225, 429.862, 52893.885 25/09/21,19:43:15,18,09,1, 12.0,1,1, 11.484, 10572.201, 429.828, 52893.838 25/09/21,19:43:15,19,09,1, 12.0,1,1, 11.484, 10572.218, 429.815, 52893.833 25/09/21,19:43:16,00,09,1, 11.9,1,1, 11.486, 10572.213, 429.815, 52893.833 25/09/21,19:43:16,01,09,1, 11.9,1,1, 11.486, 10572.195, 429.824, 52893.854 25/09/21,19:43:16,02,09,1, 11.9,1,1, 11.486, 10572.195, 429.842, 52893.831 25/09/21,19:43:16,03,09,1, 11.9,1,1, 11.486, 10572.196, 429.828, 52893.847 25/09/21,19:43:16,04,09,1, 11.9,1,1, 11.486, 10572.207, 429.840, 52893.912 25/09/21,19:43:16,05,09,1, 11.9,1,1, 11.486, 10572.206, 429.843, 52893.833 25/09/21,19:43:16,06,09,1, 11.9,1,1, 11.486, 10572.190, 429.838, 52893.892 25/09/21,19:43:16,07,09,1, 11.9,1,1, 11.486, 10572.219, 429.842, 52893.900 25/09/21,19:43:16,08,09,1, 11.9,1,1, 11.486, 10572.221, 429.814, 52893.846 25/09/21,19:43:16,09,09,1, 11.9,1,1, 11.486, 10572.188, 429.831, 52893.889 25/09/21,19:43:16,10,09,1, 11.9,1,1, 11.486, 10572.199, 429.826, 52893.954 25/09/21,19:43:16,11,09,1, 11.9,1,1, 11.486, 10572.213, 429.849, 52893.955 25/09/21,19:43:16,12,09,1, 11.9,1,1, 11.486, 10572.189, 429.845, 52893.903 25/09/21,19:43:16,13,09,1, 11.9,1,1, 11.486, 10572.220, 429.832, 52893.877 25/09/21,19:43:16,14,09,1, 11.9,1,1, 11.486, 10572.203, 429.852, 52893.908 25/09/21,19:43:16,15,09,1, 11.9,1,1, 11.486, 10572.199, 429.821, 52893.857 25/09/21,19:43:16,16,09,1, 11.9,1,1, 11.486, 10572.226, 429.849, 52893.863 25/09/21,19:43:16,17,09,1, 11.9,1,1, 11.486, 10572.212, 429.853, 52893.877 25/09/21,19:43:16,18,09,1, 11.9,1,1, 11.486, 10572.228, 429.843, 52893.792 25/09/21,19:43:16,19,09,1, 11.9,1,1, 11.486, 10572.214, 429.836, 52893.874 25/09/21,19:43:17,00,09,1, 12.0,1,1, 11.485, 10572.213, 429.836, 52893.874 25/09/21,19:43:17,01,09,1, 12.0,1,1, 11.485, 10572.202, 429.812, 52893.778 25/09/21,19:43:17,02,09,1, 12.0,1,1, 11.485, 10572.211, 429.815, 52893.814 25/09/21,19:43:17,03,09,1, 12.0,1,1, 11.485, 10572.260, 429.834, 52893.844 25/09/21,19:43:17,04,09,1, 12.0,1,1, 11.485, 10572.198, 429.834, 52893.873 25/09/21,19:43:17,05,09,1, 12.0,1,1, 11.485, 10572.206, 429.845, 52893.862 25/09/21,19:43:17,06,09,1, 12.0,1,1, 11.485, 10572.207, 429.817, 52893.905 25/09/21,19:43:17,07,09,1, 12.0,1,1, 11.485, 10572.198, 429.826, 52893.835 25/09/21,19:43:17,08,09,1, 12.0,1,1, 11.485, 10572.217, 429.823, 52893.896 25/09/21,19:43:17,09,09,1, 12.0,1,1, 11.485, 10572.201, 429.794, 52893.793 25/09/21,19:43:17,10,09,1, 12.0,1,1, 11.485, 10572.207, 429.817, 52893.876 25/09/21,19:43:17,11,09,1, 12.0,1,1, 11.485, 10572.235, 429.829, 52893.844 25/09/21,19:43:17,12,09,1, 12.0,1,1, 11.485, 10572.218, 429.796, 52893.840 25/09/21,19:43:17,13,09,1, 12.0,1,1, 11.485, 10572.192, 429.795, 52893.781 25/09/21,19:43:17,14,09,1, 12.0,1,1, 11.485, 10572.224, 429.820, 52893.884 25/09/21,19:43:17,15,09,1, 12.0,1,1, 11.485, 10572.242, 429.809, 52893.804 25/09/21,19:43:17,16,09,1, 12.0,1,1, 11.485, 10572.213, 429.817, 52893.859 25/09/21,19:43:17,17,09,1, 12.0,1,1, 11.485, 10572.233, 429.798, 52893.843 25/09/21,19:43:17,18,09,1, 12.0,1,1, 11.485, 10572.238, 429.811, 52893.870 25/09/21,19:43:17,19,09,1, 12.0,1,1, 11.485, 10572.203, 429.820, 52893.903 25/09/21,19:43:18,00,09,1, 12.0,1,1, 11.479, 10572.196, 429.820, 52893.903 25/09/21,19:43:18,01,09,1, 12.0,1,1, 11.479, 10572.231, 429.794, 52893.795 25/09/21,19:43:18,02,09,1, 12.0,1,1, 11.479, 10572.227, 429.805, 52893.826 25/09/21,19:43:18,03,09,1, 12.0,1,1, 11.479, 10572.220, 429.814, 52893.812 25/09/21,19:43:18,04,09,1, 12.0,1,1, 11.479, 10572.229, 429.816, 52893.842 25/09/21,19:43:18,05,09,1, 12.0,1,1, 11.479, 10572.229, 429.831, 52893.842 25/09/21,19:43:18,06,09,1, 12.0,1,1, 11.479, 10572.238, 429.819, 52893.815 25/09/21,19:43:18,07,09,1, 12.0,1,1, 11.479, 10572.234, 429.804, 52893.792 25/09/21,19:43:18,08,09,1, 12.0,1,1, 11.479, 10572.209, 429.815, 52893.813 25/09/21,19:43:18,09,09,1, 12.0,1,1, 11.479, 10572.265, 429.799, 52893.764 25/09/21,19:43:18,10,09,1, 12.0,1,1, 11.479, 10572.253, 429.782, 52893.593 25/09/21,19:43:18,11,09,1, 12.0,1,1, 11.479, 10572.199, 429.839, 52893.959 25/09/21,19:43:18,12,09,1, 12.0,1,1, 11.479, 10572.234, 429.821, 52893.830 25/09/21,19:43:18,13,09,1, 12.0,1,1, 11.479, 10572.242, 429.820, 52893.830 25/09/21,19:43:18,14,09,1, 12.0,1,1, 11.479, 10572.196, 429.809, 52893.863 25/09/21,19:43:18,15,09,1, 12.0,1,1, 11.479, 10572.220, 429.824, 52893.797 25/09/21,19:43:18,16,09,1, 12.0,1,1, 11.479, 10572.205, 429.818, 52893.848 25/09/21,19:43:18,17,09,1, 12.0,1,1, 11.479, 10572.257, 429.814, 52893.813 25/09/21,19:43:18,18,09,1, 12.0,1,1, 11.479, 10572.230, 429.815, 52893.811 25/09/21,19:43:18,19,09,1, 12.0,1,1, 11.479, 10572.219, 429.793, 52893.802 25/09/21,19:43:19,00,09,1, 11.9,1,1, 11.486, 10572.213, 429.793, 52893.802 25/09/21,19:43:19,01,09,1, 11.9,1,1, 11.486, 10572.214, 429.806, 52893.866 25/09/21,19:43:19,02,09,1, 11.9,1,1, 11.486, 10572.252, 429.786, 52893.889 25/09/21,19:43:19,03,09,1, 11.9,1,1, 11.486, 10572.232, 429.795, 52893.803 25/09/21,19:43:19,04,09,1, 11.9,1,1, 11.486, 10572.222, 429.787, 52893.818 25/09/21,19:43:19,05,09,1, 11.9,1,1, 11.486, 10572.243, 429.803, 52893.823 25/09/21,19:43:19,06,09,1, 11.9,1,1, 11.486, 10572.259, 429.812, 52893.831 25/09/21,19:43:19,07,09,1, 11.9,1,1, 11.486, 10572.229, 429.805, 52893.862 25/09/21,19:43:19,08,09,1, 11.9,1,1, 11.486, 10572.245, 429.780, 52893.814 25/09/21,19:43:19,09,09,1, 11.9,1,1, 11.486, 10572.224, 429.787, 52893.813 25/09/21,19:43:19,10,09,1, 11.9,1,1, 11.486, 10572.233, 429.811, 52893.848 25/09/21,19:43:19,11,09,1, 11.9,1,1, 11.486, 10572.249, 429.821, 52893.819 25/09/21,19:43:19,12,09,1, 11.9,1,1, 11.486, 10572.241, 429.819, 52893.818 25/09/21,19:43:19,13,09,1, 11.9,1,1, 11.486, 10572.232, 429.824, 52893.833 25/09/21,19:43:19,14,09,1, 11.9,1,1, 11.486, 10572.233, 429.803, 52893.804 25/09/21,19:43:19,15,09,1, 11.9,1,1, 11.486, 10572.215, 429.825, 52893.767 25/09/21,19:43:19,16,09,1, 11.9,1,1, 11.486, 10572.239, 429.794, 52893.835 25/09/21,19:43:19,17,09,1, 11.9,1,1, 11.486, 10572.231, 429.786, 52893.774 25/09/21,19:43:19,18,09,1, 11.9,1,1, 11.486, 10572.230, 429.791, 52893.808 25/09/21,19:43:19,19,09,1, 11.9,1,1, 11.486, 10572.208, 429.764, 52893.829 25/09/21,19:43:20,00,09,1, 11.9,1,1, 11.485, 10572.205, 429.764, 52893.829 25/09/21,19:43:20,01,09,1, 11.9,1,1, 11.485, 10572.220, 429.812, 52893.790 25/09/21,19:43:20,02,09,1, 11.9,1,1, 11.485, 10572.222, 429.778, 52893.769 25/09/21,19:43:20,03,09,1, 11.9,1,1, 11.485, 10572.248, 429.790, 52893.742 25/09/21,19:43:20,04,09,1, 11.9,1,1, 11.485, 10572.230, 429.777, 52893.760 25/09/21,19:43:20,05,09,1, 11.9,1,1, 11.485, 10572.211, 429.786, 52893.707 25/09/21,19:43:20,06,09,1, 11.9,1,1, 11.485, 10572.247, 429.808, 52893.837 25/09/21,19:43:20,07,09,1, 11.9,1,1, 11.485, 10572.218, 429.782, 52893.753 25/09/21,19:43:20,08,09,1, 11.9,1,1, 11.485, 10572.211, 429.786, 52893.767 25/09/21,19:43:20,09,09,1, 11.9,1,1, 11.485, 10572.237, 429.777, 52893.822 25/09/21,19:43:20,10,09,1, 11.9,1,1, 11.485, 10572.248, 429.783, 52893.776 25/09/21,19:43:20,11,09,1, 11.9,1,1, 11.485, 10572.246, 429.799, 52893.758 25/09/21,19:43:20,12,09,1, 11.9,1,1, 11.485, 10572.255, 429.809, 52893.821 25/09/21,19:43:20,13,09,1, 11.9,1,1, 11.485, 10572.239, 429.797, 52893.841 25/09/21,19:43:20,14,09,1, 11.9,1,1, 11.485, 10572.236, 429.786, 52893.805 25/09/21,19:43:20,15,09,1, 11.9,1,1, 11.485, 10572.236, 429.755, 52893.709 25/09/21,19:43:20,16,09,1, 11.9,1,1, 11.485, 10572.225, 429.767, 52893.729 25/09/21,19:43:20,17,09,1, 11.9,1,1, 11.485, 10572.259, 429.787, 52893.818 25/09/21,19:43:20,18,09,1, 11.9,1,1, 11.485, 10572.249, 429.793, 52893.781 25/09/21,19:43:20,19,09,1, 11.9,1,1, 11.485, 10572.228, 429.772, 52893.729 25/09/21,19:43:21,00,09,1, 12.0,1,1, 11.484, 10572.221, 429.772, 52893.729 25/09/21,19:43:21,01,09,1, 12.0,1,1, 11.484, 10572.240, 429.767, 52893.768 25/09/21,19:43:21,02,09,1, 12.0,1,1, 11.484, 10572.235, 429.756, 52893.730 25/09/21,19:43:21,03,09,1, 12.0,1,1, 11.484, 10572.230, 429.762, 52893.731 25/09/21,19:43:21,04,09,1, 12.0,1,1, 11.484, 10572.233, 429.751, 52893.792 25/09/21,19:43:21,05,09,1, 12.0,1,1, 11.484, 10572.221, 429.779, 52893.763 25/09/21,19:43:21,06,09,1, 12.0,1,1, 11.484, 10572.224, 429.781, 52893.759 25/09/21,19:43:21,07,09,1, 12.0,1,1, 11.484, 10572.236, 429.780, 52893.757 25/09/21,19:43:21,08,09,1, 12.0,1,1, 11.484, 10572.239, 429.746, 52893.743 25/09/21,19:43:21,09,09,1, 12.0,1,1, 11.484, 10572.229, 429.757, 52893.734 25/09/21,19:43:21,10,09,1, 12.0,1,1, 11.484, 10572.236, 429.755, 52893.781 25/09/21,19:43:21,11,09,1, 12.0,1,1, 11.484, 10572.208, 429.768, 52893.789 25/09/21,19:43:21,12,09,1, 12.0,1,1, 11.484, 10572.230, 429.756, 52893.797 25/09/21,19:43:21,13,09,1, 12.0,1,1, 11.484, 10572.253, 429.773, 52893.699 25/09/21,19:43:21,14,09,1, 12.0,1,1, 11.484, 10572.244, 429.787, 52893.781 25/09/21,19:43:21,15,09,1, 12.0,1,1, 11.484, 10572.244, 429.741, 52893.706 25/09/21,19:43:21,16,09,1, 12.0,1,1, 11.484, 10572.230, 429.762, 52893.743 25/09/21,19:43:21,17,09,1, 12.0,1,1, 11.484, 10572.261, 429.760, 52893.768 25/09/21,19:43:21,18,09,1, 12.0,1,1, 11.484, 10572.262, 429.777, 52893.727 25/09/21,19:43:21,19,09,1, 12.0,1,1, 11.484, 10572.245, 429.753, 52893.783 25/09/21,19:43:22,00,09,1, 11.9,1,1, 11.484, 10572.238, 429.753, 52893.783 25/09/21,19:43:22,01,09,1, 11.9,1,1, 11.484, 10572.252, 429.772, 52893.691 25/09/21,19:43:22,02,09,1, 11.9,1,1, 11.484, 10572.248, 429.743, 52893.721 25/09/21,19:43:22,03,09,1, 11.9,1,1, 11.484, 10572.236, 429.764, 52893.772 25/09/21,19:43:22,04,09,1, 11.9,1,1, 11.484, 10572.253, 429.752, 52893.754 25/09/21,19:43:22,05,09,1, 11.9,1,1, 11.484, 10572.244, 429.741, 52893.685 25/09/21,19:43:22,06,09,1, 11.9,1,1, 11.484, 10572.259, 429.745, 52893.759 25/09/21,19:43:22,07,09,1, 11.9,1,1, 11.484, 10572.247, 429.761, 52893.676 25/09/21,19:43:22,08,09,1, 11.9,1,1, 11.484, 10572.251, 429.788, 52893.725 25/09/21,19:43:22,09,09,1, 11.9,1,1, 11.484, 10572.244, 429.729, 52893.702 25/09/21,19:43:22,10,09,1, 11.9,1,1, 11.484, 10572.248, 429.767, 52893.709 25/09/21,19:43:22,11,09,1, 11.9,1,1, 11.484, 10572.240, 429.759, 52893.691 25/09/21,19:43:22,12,09,1, 11.9,1,1, 11.484, 10572.243, 429.747, 52893.691 25/09/21,19:43:22,13,09,1, 11.9,1,1, 11.484, 10572.245, 429.773, 52893.770 25/09/21,19:43:22,14,09,1, 11.9,1,1, 11.484, 10572.221, 429.732, 52893.700 25/09/21,19:43:22,15,09,1, 11.9,1,1, 11.484, 10572.232, 429.752, 52893.736 25/09/21,19:43:22,16,09,1, 11.9,1,1, 11.484, 10572.228, 429.761, 52893.689 25/09/21,19:43:22,17,09,1, 11.9,1,1, 11.484, 10572.227, 429.760, 52893.751 25/09/21,19:43:22,18,09,1, 11.9,1,1, 11.484, 10572.212, 429.765, 52893.660 25/09/21,19:43:22,19,09,1, 11.9,1,1, 11.484, 10572.221, 429.778, 52893.782 25/09/21,19:43:23,00,09,1, 11.9,1,1, 11.484, 10572.213, 429.778, 52893.782 25/09/21,19:43:23,01,09,1, 11.9,1,1, 11.484, 10572.214, 429.758, 52893.760 25/09/21,19:43:23,02,09,1, 11.9,1,1, 11.484, 10572.241, 429.732, 52893.692 25/09/21,19:43:23,03,09,1, 11.9,1,1, 11.484, 10572.269, 429.758, 52893.692 25/09/21,19:43:23,04,09,1, 11.9,1,1, 11.484, 10572.246, 429.735, 52893.713 25/09/21,19:43:23,05,09,1, 11.9,1,1, 11.484, 10572.237, 429.778, 52893.721 25/09/21,19:43:23,06,09,1, 11.9,1,1, 11.484, 10572.225, 429.756, 52893.679 25/09/21,19:43:23,07,09,1, 11.9,1,1, 11.484, 10572.238, 429.743, 52893.655 25/09/21,19:43:23,08,09,1, 11.9,1,1, 11.484, 10572.264, 429.737, 52893.685 25/09/21,19:43:23,09,09,1, 11.9,1,1, 11.484, 10572.251, 429.755, 52893.695 25/09/21,19:43:23,10,09,1, 11.9,1,1, 11.484, 10572.233, 429.746, 52893.681 25/09/21,19:43:23,11,09,1, 11.9,1,1, 11.484, 10572.245, 429.750, 52893.662 25/09/21,19:43:23,12,09,1, 11.9,1,1, 11.484, 10572.254, 429.765, 52893.690 25/09/21,19:43:23,13,09,1, 11.9,1,1, 11.484, 10572.244, 429.765, 52893.733 25/09/21,19:43:23,14,09,1, 11.9,1,1, 11.484, 10572.265, 429.737, 52893.712 25/09/21,19:43:23,15,09,1, 11.9,1,1, 11.484, 10572.283, 429.744, 52893.699 25/09/21,19:43:23,16,09,1, 11.9,1,1, 11.484, 10572.229, 429.764, 52893.816 25/09/21,19:43:23,17,09,1, 11.9,1,1, 11.484, 10572.259, 429.751, 52893.836 25/09/21,19:43:23,18,09,1, 11.9,1,1, 11.484, 10572.273, 429.769, 52893.719 25/09/21,19:43:23,19,09,1, 11.9,1,1, 11.484, 10572.244, 429.776, 52893.669 25/09/21,19:43:24,00,09,1, 11.9,1,1, 11.485, 10572.238, 429.776, 52893.669 25/09/21,19:43:24,01,09,1, 11.9,1,1, 11.485, 10572.263, 429.738, 52893.629 25/09/21,19:43:24,02,09,1, 11.9,1,1, 11.485, 10572.234, 429.730, 52893.760 25/09/21,19:43:24,03,09,1, 11.9,1,1, 11.485, 10572.256, 429.735, 52893.718 25/09/21,19:43:24,04,09,1, 11.9,1,1, 11.485, 10572.269, 429.751, 52893.740 25/09/21,19:43:24,05,09,1, 11.9,1,1, 11.485, 10572.276, 429.747, 52893.638 25/09/21,19:43:24,06,09,1, 11.9,1,1, 11.485, 10572.247, 429.718, 52893.702 25/09/21,19:43:24,07,09,1, 11.9,1,1, 11.485, 10572.276, 429.721, 52893.660 25/09/21,19:43:24,08,09,1, 11.9,1,1, 11.485, 10572.235, 429.738, 52893.704 25/09/21,19:43:24,09,09,1, 11.9,1,1, 11.485, 10572.268, 429.728, 52893.659 25/09/21,19:43:24,10,09,1, 11.9,1,1, 11.485, 10572.245, 429.742, 52893.741 25/09/21,19:43:24,11,09,1, 11.9,1,1, 11.485, 10572.254, 429.759, 52893.692 25/09/21,19:43:24,12,09,1, 11.9,1,1, 11.485, 10572.285, 429.759, 52893.738 25/09/21,19:43:24,13,09,1, 11.9,1,1, 11.485, 10572.285, 429.759, 52893.778 25/09/21,19:43:24,14,09,1, 11.9,1,1, 11.485, 10572.245, 429.726, 52893.701 25/09/21,19:43:24,15,09,1, 11.9,1,1, 11.485, 10572.279, 429.724, 52893.676 25/09/21,19:43:24,16,09,1, 11.9,1,1, 11.485, 10572.268, 429.729, 52893.661 25/09/21,19:43:24,17,09,1, 11.9,1,1, 11.485, 10572.254, 429.736, 52893.661 25/09/21,19:43:24,18,09,1, 11.9,1,1, 11.485, 10572.266, 429.737, 52893.668 25/09/21,19:43:24,19,09,1, 11.9,1,1, 11.485, 10572.255, 429.748, 52893.721 25/09/21,19:43:25,00,09,1, 11.9,1,1, 11.482, 10572.246, 429.748, 52893.721 25/09/21,19:43:25,01,09,1, 11.9,1,1, 11.482, 10572.253, 429.730, 52893.654 25/09/21,19:43:25,02,09,1, 11.9,1,1, 11.482, 10572.252, 429.715, 52893.635 25/09/21,19:43:25,03,09,1, 11.9,1,1, 11.482, 10572.259, 429.708, 52893.700 25/09/21,19:43:25,04,09,1, 11.9,1,1, 11.482, 10572.256, 429.710, 52893.642 25/09/21,19:43:25,05,09,1, 11.9,1,1, 11.482, 10572.287, 429.713, 52893.691 25/09/21,19:43:25,06,09,1, 11.9,1,1, 11.482, 10572.262, 429.736, 52893.670 25/09/21,19:43:25,07,09,1, 11.9,1,1, 11.482, 10572.269, 429.717, 52893.602 25/09/21,19:43:25,08,09,1, 11.9,1,1, 11.482, 10572.250, 429.722, 52893.705 25/09/21,19:43:25,09,09,1, 11.9,1,1, 11.482, 10572.250, 429.699, 52893.603 25/09/21,19:43:25,10,09,1, 11.9,1,1, 11.482, 10572.263, 429.694, 52893.597 25/09/21,19:43:25,11,09,1, 11.9,1,1, 11.482, 10572.252, 429.740, 52893.677 25/09/21,19:43:25,12,09,1, 11.9,1,1, 11.482, 10572.267, 429.739, 52893.638 25/09/21,19:43:25,13,09,1, 11.9,1,1, 11.482, 10572.260, 429.753, 52893.710 25/09/21,19:43:25,14,09,1, 11.9,1,1, 11.482, 10572.266, 429.697, 52893.676 25/09/21,19:43:25,15,09,1, 11.9,1,1, 11.482, 10572.278, 429.685, 52893.639 25/09/21,19:43:25,16,09,1, 11.9,1,1, 11.482, 10572.254, 429.689, 52893.641 25/09/21,19:43:25,17,09,1, 11.9,1,1, 11.482, 10572.274, 429.702, 52893.657 25/09/21,19:43:25,18,09,1, 11.9,1,1, 11.482, 10572.277, 429.705, 52893.657 25/09/21,19:43:25,19,09,1, 11.9,1,1, 11.482, 10572.276, 429.707, 52893.629 25/09/21,19:43:26,00,09,1, 11.9,1,1, 11.486, 10572.271, 429.707, 52893.629 25/09/21,19:43:26,01,09,1, 11.9,1,1, 11.486, 10572.292, 429.713, 52893.620 25/09/21,19:43:26,02,09,1, 11.9,1,1, 11.486, 10572.258, 429.707, 52893.607 25/09/21,19:43:26,03,09,1, 11.9,1,1, 11.486, 10572.264, 429.688, 52893.634 25/09/21,19:43:26,04,09,1, 11.9,1,1, 11.486, 10572.276, 429.702, 52893.627 25/09/21,19:43:26,05,09,1, 11.9,1,1, 11.486, 10572.280, 429.707, 52893.600 25/09/21,19:43:26,06,09,1, 11.9,1,1, 11.486, 10572.267, 429.704, 52893.584 25/09/21,19:43:26,07,09,1, 11.9,1,1, 11.486, 10572.283, 429.710, 52893.639 25/09/21,19:43:26,08,09,1, 11.9,1,1, 11.486, 10572.272, 429.695, 52893.596 25/09/21,19:43:26,09,09,1, 11.9,1,1, 11.486, 10572.285, 429.693, 52893.687 25/09/21,19:43:26,10,09,1, 11.9,1,1, 11.486, 10572.262, 429.689, 52893.540 25/09/21,19:43:26,11,09,1, 11.9,1,1, 11.486, 10572.279, 429.695, 52893.584 25/09/21,19:43:26,12,09,1, 11.9,1,1, 11.486, 10572.298, 429.683, 52893.621 25/09/21,19:43:26,13,09,1, 11.9,1,1, 11.486, 10572.303, 429.737, 52893.705 25/09/21,19:43:26,14,09,1, 11.9,1,1, 11.486, 10572.283, 429.701, 52893.637 25/09/21,19:43:26,15,09,1, 11.9,1,1, 11.486, 10572.285, 429.701, 52893.605 25/09/21,19:43:26,16,09,1, 11.9,1,1, 11.486, 10572.270, 429.697, 52893.644 25/09/21,19:43:26,17,09,1, 11.9,1,1, 11.486, 10572.272, 429.702, 52893.618 25/09/21,19:43:26,18,09,1, 11.9,1,1, 11.486, 10572.279, 429.706, 52893.608 25/09/21,19:43:26,19,09,1, 11.9,1,1, 11.486, 10572.285, 429.709, 52893.649 25/09/21,19:43:27,00,09,1, 11.9,1,1, 11.484, 10572.280, 429.709, 52893.649 25/09/21,19:43:27,01,09,1, 11.9,1,1, 11.484, 10572.285, 429.690, 52893.679 25/09/21,19:43:27,02,09,1, 11.9,1,1, 11.484, 10572.271, 429.706, 52893.617 25/09/21,19:43:27,03,09,1, 11.9,1,1, 11.484, 10572.251, 429.704, 52893.645 25/09/21,19:43:27,04,09,1, 11.9,1,1, 11.484, 10572.257, 429.670, 52893.561 25/09/21,19:43:27,05,09,1, 11.9,1,1, 11.484, 10572.277, 429.670, 52893.619 25/09/21,19:43:27,06,09,1, 11.9,1,1, 11.484, 10572.256, 429.705, 52893.632 25/09/21,19:43:27,07,09,1, 11.9,1,1, 11.484, 10572.269, 429.692, 52893.581 25/09/21,19:43:27,08,09,1, 11.9,1,1, 11.484, 10572.267, 429.670, 52893.615 25/09/21,19:43:27,09,09,1, 11.9,1,1, 11.484, 10572.273, 429.660, 52893.558 25/09/21,19:43:27,10,09,1, 11.9,1,1, 11.484, 10572.276, 429.686, 52893.655 25/09/21,19:43:27,11,09,1, 11.9,1,1, 11.484, 10572.273, 429.689, 52893.673 25/09/21,19:43:27,12,09,1, 11.9,1,1, 11.484, 10572.302, 429.695, 52893.599 25/09/21,19:43:27,13,09,1, 11.9,1,1, 11.484, 10572.286, 429.675, 52893.578 25/09/21,19:43:27,14,09,1, 11.9,1,1, 11.484, 10572.282, 429.700, 52893.569 25/09/21,19:43:27,15,09,1, 11.9,1,1, 11.484, 10572.293, 429.649, 52893.548 25/09/21,19:43:27,16,09,1, 11.9,1,1, 11.484, 10572.260, 429.673, 52893.630 25/09/21,19:43:27,17,09,1, 11.9,1,1, 11.484, 10572.260, 429.684, 52893.564 25/09/21,19:43:27,18,09,1, 11.9,1,1, 11.484, 10572.304, 429.680, 52893.637 25/09/21,19:43:27,19,09,1, 11.9,1,1, 11.484, 10572.257, 429.668, 52893.565 25/09/21,19:43:28,00,09,1, 11.9,1,1, 11.485, 10572.255, 429.668, 52893.565 25/09/21,19:43:28,01,09,1, 11.9,1,1, 11.485, 10572.277, 429.675, 52893.564 25/09/21,19:43:28,02,09,1, 11.9,1,1, 11.485, 10572.267, 429.657, 52893.583 25/09/21,19:43:28,03,09,1, 11.9,1,1, 11.485, 10572.280, 429.692, 52893.613 25/09/21,19:43:28,04,09,1, 11.9,1,1, 11.485, 10572.274, 429.692, 52893.539 25/09/21,19:43:28,05,09,1, 11.9,1,1, 11.485, 10572.263, 429.673, 52893.609 25/09/21,19:43:28,06,09,1, 11.9,1,1, 11.485, 10572.294, 429.674, 52893.605 25/09/21,19:43:28,07,09,1, 11.9,1,1, 11.485, 10572.266, 429.680, 52893.641 25/09/21,19:43:28,08,09,1, 11.9,1,1, 11.485, 10572.264, 429.674, 52893.558 25/09/21,19:43:28,09,09,1, 11.9,1,1, 11.485, 10572.259, 429.682, 52893.593 25/09/21,19:43:28,10,09,1, 11.9,1,1, 11.485, 10572.294, 429.680, 52893.590 25/09/21,19:43:28,11,09,1, 11.9,1,1, 11.485, 10572.288, 429.695, 52893.585 25/09/21,19:43:28,12,09,1, 11.9,1,1, 11.485, 10572.268, 429.690, 52893.568 25/09/21,19:43:28,13,09,1, 11.9,1,1, 11.485, 10572.268, 429.676, 52893.597 25/09/21,19:43:28,14,09,1, 11.9,1,1, 11.485, 10572.267, 429.675, 52893.608 25/09/21,19:43:28,15,09,1, 11.9,1,1, 11.485, 10572.269, 429.674, 52893.621 25/09/21,19:43:28,16,09,1, 11.9,1,1, 11.485, 10572.287, 429.664, 52893.588 25/09/21,19:43:28,17,09,1, 11.9,1,1, 11.485, 10572.272, 429.682, 52893.601 25/09/21,19:43:28,18,09,1, 11.9,1,1, 11.485, 10572.281, 429.691, 52893.577 25/09/21,19:43:28,19,09,1, 11.9,1,1, 11.485, 10572.289, 429.682, 52893.614 25/09/21,19:43:29,00,09,1, 11.9,1,1, 11.486, 10572.288, 429.682, 52893.614 25/09/21,19:43:29,01,09,1, 11.9,1,1, 11.486, 10572.291, 429.669, 52893.604 25/09/21,19:43:29,02,09,1, 11.9,1,1, 11.486, 10572.282, 429.666, 52893.556 25/09/21,19:43:29,03,09,1, 11.9,1,1, 11.486, 10572.263, 429.667, 52893.613 25/09/21,19:43:29,04,09,1, 11.9,1,1, 11.486, 10572.283, 429.668, 52893.539 25/09/21,19:43:29,05,09,1, 11.9,1,1, 11.486, 10572.295, 429.699, 52893.573 25/09/21,19:43:29,06,09,1, 11.9,1,1, 11.486, 10572.294, 429.694, 52893.584 25/09/21,19:43:29,07,09,1, 11.9,1,1, 11.486, 10572.266, 429.686, 52893.560 25/09/21,19:43:29,08,09,1, 11.9,1,1, 11.486, 10572.263, 429.676, 52893.566 25/09/21,19:43:29,09,09,1, 11.9,1,1, 11.486, 10572.288, 429.664, 52893.581 25/09/21,19:43:29,10,09,1, 11.9,1,1, 11.486, 10572.276, 429.670, 52893.590 25/09/21,19:43:29,11,09,1, 11.9,1,1, 11.486, 10572.265, 429.685, 52893.573 25/09/21,19:43:29,12,09,1, 11.9,1,1, 11.486, 10572.306, 429.696, 52893.568 25/09/21,19:43:29,13,09,1, 11.9,1,1, 11.486, 10572.302, 429.658, 52893.548 25/09/21,19:43:29,14,09,1, 11.9,1,1, 11.486, 10572.302, 429.676, 52893.578 25/09/21,19:43:29,15,09,1, 11.9,1,1, 11.486, 10572.297, 429.650, 52893.532 25/09/21,19:43:29,16,09,1, 11.9,1,1, 11.486, 10572.272, 429.677, 52893.641 25/09/21,19:43:29,17,09,1, 11.9,1,1, 11.486, 10572.329, 429.670, 52893.508 25/09/21,19:43:29,18,09,1, 11.9,1,1, 11.486, 10572.307, 429.666, 52893.487 25/09/21,19:43:29,19,09,1, 11.9,1,1, 11.486, 10572.281, 429.657, 52893.481 25/09/21,19:43:30,00,09,1, 11.9,1,1, 11.481, 10572.280, 429.657, 52893.481 25/09/21,19:43:30,01,09,1, 11.9,1,1, 11.481, 10572.282, 429.648, 52893.554 25/09/21,19:43:30,02,09,1, 11.9,1,1, 11.481, 10572.273, 429.648, 52893.555 25/09/21,19:43:30,03,09,1, 11.9,1,1, 11.481, 10572.298, 429.653, 52893.566 25/09/21,19:43:30,04,09,1, 11.9,1,1, 11.481, 10572.304, 429.661, 52893.554 25/09/21,19:43:30,05,09,1, 11.9,1,1, 11.481, 10572.294, 429.649, 52893.513 25/09/21,19:43:30,06,09,1, 11.9,1,1, 11.481, 10572.289, 429.649, 52893.513 25/09/21,19:43:30,07,09,1, 11.9,1,1, 11.481, 10572.292, 429.635, 52893.573 25/09/21,19:43:30,08,09,1, 11.9,1,1, 11.481, 10572.282, 429.634, 52893.491 25/09/21,19:43:30,09,09,1, 11.9,1,1, 11.481, 10572.297, 429.642, 52893.535 25/09/21,19:43:30,10,09,1, 11.9,1,1, 11.481, 10572.298, 429.652, 52893.560 25/09/21,19:43:30,11,09,1, 11.9,1,1, 11.481, 10572.264, 429.660, 52893.771 25/09/21,19:43:30,12,09,1, 11.9,1,1, 11.481, 10572.333, 429.646, 52893.515 25/09/21,19:43:30,13,09,1, 11.9,1,1, 11.481, 10572.299, 429.647, 52893.473 25/09/21,19:43:30,14,09,1, 11.9,1,1, 11.481, 10572.293, 429.648, 52893.499 25/09/21,19:43:30,15,09,1, 11.9,1,1, 11.481, 10572.306, 429.634, 52893.466 25/09/21,19:43:30,16,09,1, 11.9,1,1, 11.481, 10572.278, 429.642, 52893.514 25/09/21,19:43:30,17,09,1, 11.9,1,1, 11.481, 10572.302, 429.639, 52893.526 25/09/21,19:43:30,18,09,1, 11.9,1,1, 11.481, 10572.291, 429.675, 52893.519 25/09/21,19:43:30,19,09,1, 11.9,1,1, 11.481, 10572.310, 429.628, 52893.511 25/09/21,19:43:31,00,09,1, 12.0,1,1, 11.487, 10572.305, 429.628, 52893.511 25/09/21,19:43:31,01,09,1, 12.0,1,1, 11.487, 10572.283, 429.606, 52893.458 25/09/21,19:43:31,02,09,1, 12.0,1,1, 11.487, 10572.287, 429.626, 52893.546 25/09/21,19:43:31,03,09,1, 12.0,1,1, 11.487, 10572.272, 429.637, 52893.475 25/09/21,19:43:31,04,09,1, 12.0,1,1, 11.487, 10572.274, 429.641, 52893.489 25/09/21,19:43:31,05,09,1, 12.0,1,1, 11.487, 10572.312, 429.620, 52893.440 25/09/21,19:43:31,06,09,1, 12.0,1,1, 11.487, 10572.313, 429.625, 52893.490 25/09/21,19:43:31,07,09,1, 12.0,1,1, 11.487, 10572.294, 429.630, 52893.476 25/09/21,19:43:31,08,09,1, 12.0,1,1, 11.487, 10572.288, 429.608, 52893.476 25/09/21,19:43:31,09,09,1, 12.0,1,1, 11.487, 10572.311, 429.631, 52893.577 25/09/21,19:43:31,10,09,1, 12.0,1,1, 11.487, 10572.275, 429.645, 52893.439 25/09/21,19:43:31,11,09,1, 12.0,1,1, 11.487, 10572.286, 429.644, 52893.502 25/09/21,19:43:31,12,09,1, 12.0,1,1, 11.487, 10572.297, 429.638, 52893.501 25/09/21,19:43:31,13,09,1, 12.0,1,1, 11.487, 10572.285, 429.645, 52893.528 25/09/21,19:43:31,14,09,1, 12.0,1,1, 11.487, 10572.289, 429.615, 52893.561 25/09/21,19:43:31,15,09,1, 12.0,1,1, 11.487, 10572.276, 429.636, 52893.370 25/09/21,19:43:31,16,09,1, 12.0,1,1, 11.487, 10572.303, 429.668, 52893.521 25/09/21,19:43:31,17,09,1, 12.0,1,1, 11.487, 10572.311, 429.647, 52893.507 25/09/21,19:43:31,18,09,1, 12.0,1,1, 11.487, 10572.309, 429.621, 52893.514 25/09/21,19:43:31,19,09,1, 12.0,1,1, 11.487, 10572.315, 429.629, 52893.477 25/09/21,19:43:32,00,09,1, 12.0,1,1, 11.483, 10572.313, 429.629, 52893.477 25/09/21,19:43:32,01,09,1, 12.0,1,1, 11.483, 10572.279, 429.633, 52893.448 25/09/21,19:43:32,02,09,1, 12.0,1,1, 11.483, 10572.284, 429.618, 52893.498 25/09/21,19:43:32,03,09,1, 12.0,1,1, 11.483, 10572.277, 429.600, 52893.484 25/09/21,19:43:32,04,09,1, 12.0,1,1, 11.483, 10572.299, 429.636, 52893.538 25/09/21,19:43:32,05,09,1, 12.0,1,1, 11.483, 10572.300, 429.634, 52893.484 25/09/21,19:43:32,06,09,1, 12.0,1,1, 11.483, 10572.291, 429.620, 52893.404 25/09/21,19:43:32,07,09,1, 12.0,1,1, 11.483, 10572.284, 429.601, 52893.432 25/09/21,19:43:32,08,09,1, 12.0,1,1, 11.483, 10572.299, 429.628, 52893.428 25/09/21,19:43:32,09,09,1, 12.0,1,1, 11.483, 10572.282, 429.621, 52893.474 25/09/21,19:43:32,10,09,1, 12.0,1,1, 11.483, 10572.317, 429.618, 52893.493 25/09/21,19:43:32,11,09,1, 12.0,1,1, 11.483, 10572.298, 429.639, 52893.503 25/09/21,19:43:32,12,09,1, 12.0,1,1, 11.483, 10572.316, 429.648, 52893.527 25/09/21,19:43:32,13,09,1, 12.0,1,1, 11.483, 10572.320, 429.610, 52893.503 25/09/21,19:43:32,14,09,1, 12.0,1,1, 11.483, 10572.308, 429.626, 52893.519 25/09/21,19:43:32,15,09,1, 12.0,1,1, 11.483, 10572.304, 429.601, 52893.514 25/09/21,19:43:32,16,09,1, 12.0,1,1, 11.483, 10572.296, 429.615, 52893.436 25/09/21,19:43:32,17,09,1, 12.0,1,1, 11.483, 10572.294, 429.631, 52893.467 25/09/21,19:43:32,18,09,1, 12.0,1,1, 11.483, 10572.314, 429.621, 52893.480 25/09/21,19:43:32,19,09,1, 12.0,1,1, 11.483, 10572.271, 429.629, 52893.399 25/09/21,19:43:33,00,09,1, 12.0,1,1, 11.486, 10572.271, 429.629, 52893.399 25/09/21,19:43:33,01,09,1, 12.0,1,1, 11.486, 10572.299, 429.618, 52893.486 25/09/21,19:43:33,02,09,1, 12.0,1,1, 11.486, 10572.288, 429.604, 52893.491 25/09/21,19:43:33,03,09,1, 12.0,1,1, 11.486, 10572.303, 429.608, 52893.466 25/09/21,19:43:33,04,09,1, 12.0,1,1, 11.486, 10572.296, 429.616, 52893.394 25/09/21,19:43:33,05,09,1, 12.0,1,1, 11.486, 10572.327, 429.641, 52893.530 25/09/21,19:43:33,06,09,1, 12.0,1,1, 11.486, 10572.301, 429.618, 52893.527 25/09/21,19:43:33,07,09,1, 12.0,1,1, 11.486, 10572.316, 429.622, 52893.484 25/09/21,19:43:33,08,09,1, 12.0,1,1, 11.486, 10572.312, 429.617, 52893.450 25/09/21,19:43:33,09,09,1, 12.0,1,1, 11.486, 10572.317, 429.585, 52893.494 25/09/21,19:43:33,10,09,1, 12.0,1,1, 11.486, 10572.320, 429.626, 52893.474 25/09/21,19:43:33,11,09,1, 12.0,1,1, 11.486, 10572.314, 429.596, 52893.443 25/09/21,19:43:33,12,09,1, 12.0,1,1, 11.486, 10572.304, 429.614, 52893.444 25/09/21,19:43:33,13,09,1, 12.0,1,1, 11.486, 10572.325, 429.615, 52893.456 25/09/21,19:43:33,14,09,1, 12.0,1,1, 11.486, 10572.316, 429.614, 52893.493 25/09/21,19:43:33,15,09,1, 12.0,1,1, 11.486, 10572.317, 429.588, 52893.444 25/09/21,19:43:33,16,09,1, 12.0,1,1, 11.486, 10572.329, 429.586, 52893.453 25/09/21,19:43:33,17,09,1, 12.0,1,1, 11.486, 10572.306, 429.622, 52893.498 25/09/21,19:43:33,18,09,1, 12.0,1,1, 11.486, 10572.327, 429.610, 52893.508 25/09/21,19:43:33,19,09,1, 12.0,1,1, 11.486, 10572.338, 429.605, 52893.434 25/09/21,19:43:34,00,09,1, 11.8,1,1, 11.485, 10572.338, 429.605, 52893.434 25/09/21,19:43:34,01,09,1, 11.8,1,1, 11.485, 10572.318, 429.591, 52893.393 25/09/21,19:43:34,02,09,1, 11.8,1,1, 11.485, 10572.326, 429.609, 52893.494 25/09/21,19:43:34,03,09,1, 11.8,1,1, 11.485, 10572.312, 429.614, 52893.461 25/09/21,19:43:34,04,09,1, 11.8,1,1, 11.485, 10572.330, 429.606, 52893.386 25/09/21,19:43:34,05,09,1, 11.8,1,1, 11.485, 10572.305, 429.609, 52893.400 25/09/21,19:43:34,06,09,1, 11.8,1,1, 11.485, 10572.317, 429.603, 52893.435 25/09/21,19:43:34,07,09,1, 11.8,1,1, 11.485, 10572.319, 429.583, 52893.414 25/09/21,19:43:34,08,09,1, 11.8,1,1, 11.485, 10572.321, 429.611, 52893.402 25/09/21,19:43:34,09,09,1, 11.8,1,1, 11.485, 10572.300, 429.588, 52893.410 25/09/21,19:43:34,10,09,1, 11.8,1,1, 11.485, 10572.339, 429.584, 52893.468 25/09/21,19:43:34,11,09,1, 11.8,1,1, 11.485, 10572.322, 429.581, 52893.435 25/09/21,19:43:34,12,09,1, 11.8,1,1, 11.485, 10572.327, 429.613, 52893.473 25/09/21,19:43:34,13,09,1, 11.8,1,1, 11.485, 10572.326, 429.586, 52893.496 25/09/21,19:43:34,14,09,1, 11.8,1,1, 11.485, 10572.334, 429.575, 52893.479 25/09/21,19:43:34,15,09,1, 11.8,1,1, 11.485, 10572.332, 429.567, 52893.395 25/09/21,19:43:34,16,09,1, 11.8,1,1, 11.485, 10572.318, 429.596, 52893.364 25/09/21,19:43:34,17,09,1, 11.8,1,1, 11.485, 10572.331, 429.605, 52893.394 25/09/21,19:43:34,18,09,1, 11.8,1,1, 11.485, 10572.323, 429.596, 52893.391 25/09/21,19:43:34,19,09,1, 11.8,1,1, 11.485, 10572.334, 429.587, 52893.369 25/09/21,19:43:35,00,09,1, 11.9,1,1, 11.484, 10572.330, 429.587, 52893.369 25/09/21,19:43:35,01,09,1, 11.9,1,1, 11.484, 10572.309, 429.609, 52893.439 25/09/21,19:43:35,02,09,1, 11.9,1,1, 11.484, 10572.323, 429.592, 52893.372 25/09/21,19:43:35,03,09,1, 11.9,1,1, 11.484, 10572.319, 429.578, 52893.428 25/09/21,19:43:35,04,09,1, 11.9,1,1, 11.484, 10572.323, 429.586, 52893.365 25/09/21,19:43:35,05,09,1, 11.9,1,1, 11.484, 10572.323, 429.615, 52893.378 25/09/21,19:43:35,06,09,1, 11.9,1,1, 11.484, 10572.319, 429.592, 52893.353 25/09/21,19:43:35,07,09,1, 11.9,1,1, 11.484, 10572.344, 429.588, 52893.401 25/09/21,19:43:35,08,09,1, 11.9,1,1, 11.484, 10572.336, 429.568, 52893.372 25/09/21,19:43:35,09,09,1, 11.9,1,1, 11.484, 10572.323, 429.563, 52893.417 25/09/21,19:43:35,10,09,1, 11.9,1,1, 11.484, 10572.321, 429.570, 52893.402 25/09/21,19:43:35,11,09,1, 11.9,1,1, 11.484, 10572.330, 429.577, 52893.440 25/09/21,19:43:35,12,09,1, 11.9,1,1, 11.484, 10572.321, 429.578, 52893.424 25/09/21,19:43:35,13,09,1, 11.9,1,1, 11.484, 10572.342, 429.584, 52893.389 25/09/21,19:43:35,14,09,1, 11.9,1,1, 11.484, 10572.324, 429.583, 52893.457 25/09/21,19:43:35,15,09,1, 11.9,1,1, 11.484, 10572.338, 429.568, 52893.423 25/09/21,19:43:35,16,09,1, 11.9,1,1, 11.484, 10572.343, 429.538, 52893.434 25/09/21,19:43:35,17,09,1, 11.9,1,1, 11.484, 10572.328, 429.550, 52893.401 25/09/21,19:43:35,18,09,1, 11.9,1,1, 11.484, 10572.327, 429.563, 52893.413 25/09/21,19:43:35,19,09,1, 11.9,1,1, 11.484, 10572.323, 429.577, 52893.409 25/09/21,19:43:36,00,09,1, 12.0,1,1, 11.488, 10572.321, 429.577, 52893.409 25/09/21,19:43:36,01,09,1, 12.0,1,1, 11.488, 10572.300, 429.564, 52893.418 25/09/21,19:43:36,02,09,1, 12.0,1,1, 11.488, 10572.322, 429.569, 52893.370 25/09/21,19:43:36,03,09,1, 12.0,1,1, 11.488, 10572.328, 429.546, 52893.394 25/09/21,19:43:36,04,09,1, 12.0,1,1, 11.488, 10572.307, 429.551, 52893.395 25/09/21,19:43:36,05,09,1, 12.0,1,1, 11.488, 10572.364, 429.587, 52893.382 25/09/21,19:43:36,06,09,1, 12.0,1,1, 11.488, 10572.318, 429.576, 52893.439 25/09/21,19:43:36,07,09,1, 12.0,1,1, 11.488, 10572.355, 429.568, 52893.443 25/09/21,19:43:36,08,09,1, 12.0,1,1, 11.488, 10572.317, 429.553, 52893.419 25/09/21,19:43:36,09,09,1, 12.0,1,1, 11.488, 10572.336, 429.560, 52893.356 25/09/21,19:43:36,10,09,1, 12.0,1,1, 11.488, 10572.343, 429.563, 52893.431 25/09/21,19:43:36,11,09,1, 12.0,1,1, 11.488, 10572.334, 429.573, 52893.437 25/09/21,19:43:36,12,09,1, 12.0,1,1, 11.488, 10572.336, 429.575, 52893.499 25/09/21,19:43:36,13,09,1, 12.0,1,1, 11.488, 10572.357, 429.576, 52893.449 25/09/21,19:43:36,14,09,1, 12.0,1,1, 11.488, 10572.309, 429.561, 52893.425 25/09/21,19:43:36,15,09,1, 12.0,1,1, 11.488, 10572.323, 429.560, 52893.423 25/09/21,19:43:36,16,09,1, 12.0,1,1, 11.488, 10572.320, 429.528, 52893.307 25/09/21,19:43:36,17,09,1, 12.0,1,1, 11.488, 10572.294, 429.556, 52893.368 25/09/21,19:43:36,18,09,1, 12.0,1,1, 11.488, 10572.333, 429.550, 52893.379 25/09/21,19:43:36,19,09,1, 12.0,1,1, 11.488, 10572.321, 429.562, 52893.423 25/09/21,19:43:37,00,09,1, 11.9,1,1, 11.481, 10572.313, 429.562, 52893.423 25/09/21,19:43:37,01,09,1, 11.9,1,1, 11.481, 10572.340, 429.527, 52893.385 25/09/21,19:43:37,02,09,1, 11.9,1,1, 11.481, 10572.284, 429.540, 52893.439 25/09/21,19:43:37,03,09,1, 11.9,1,1, 11.481, 10572.302, 429.544, 52893.425 25/09/21,19:43:37,04,09,1, 11.9,1,1, 11.481, 10572.339, 429.552, 52893.406 25/09/21,19:43:37,05,09,1, 11.9,1,1, 11.481, 10572.353, 429.528, 52893.383 25/09/21,19:43:37,06,09,1, 11.9,1,1, 11.481, 10572.334, 429.549, 52893.393 25/09/21,19:43:37,07,09,1, 11.9,1,1, 11.481, 10572.336, 429.523, 52893.400 25/09/21,19:43:37,08,09,1, 11.9,1,1, 11.481, 10572.345, 429.529, 52893.372 25/09/21,19:43:37,09,09,1, 11.9,1,1, 11.481, 10572.356, 429.523, 52893.403 25/09/21,19:43:37,10,09,1, 11.9,1,1, 11.481, 10572.325, 429.521, 52893.367 25/09/21,19:43:37,11,09,1, 11.9,1,1, 11.481, 10572.344, 429.539, 52893.324 25/09/21,19:43:37,12,09,1, 11.9,1,1, 11.481, 10572.339, 429.528, 52893.336 25/09/21,19:43:37,13,09,1, 11.9,1,1, 11.481, 10572.369, 429.540, 52893.398 25/09/21,19:43:37,14,09,1, 11.9,1,1, 11.481, 10572.356, 429.519, 52893.383 25/09/21,19:43:37,15,09,1, 11.9,1,1, 11.481, 10572.352, 429.508, 52893.310 25/09/21,19:43:37,16,09,1, 11.9,1,1, 11.481, 10572.347, 429.511, 52893.332 25/09/21,19:43:37,17,09,1, 11.9,1,1, 11.481, 10572.344, 429.503, 52893.323 25/09/21,19:43:37,18,09,1, 11.9,1,1, 11.481, 10572.322, 429.537, 52893.387 25/09/21,19:43:37,19,09,1, 11.9,1,1, 11.481, 10572.348, 429.530, 52893.329 25/09/21,19:43:38,00,08,1, 11.9,1,1, 11.483, 10572.346, 429.530, 52893.329 25/09/21,19:43:38,01,08,1, 11.9,1,1, 11.483, 10572.350, 429.520, 52893.354 25/09/21,19:43:38,02,08,1, 11.9,1,1, 11.483, 10572.311, 429.509, 52893.344 25/09/21,19:43:38,03,08,1, 11.9,1,1, 11.483, 10572.344, 429.504, 52893.303 25/09/21,19:43:38,04,08,1, 11.9,1,1, 11.483, 10572.321, 429.521, 52893.338 25/09/21,19:43:38,05,08,1, 11.9,1,1, 11.483, 10572.324, 429.529, 52893.333 25/09/21,19:43:38,06,08,1, 11.9,1,1, 11.483, 10572.347, 429.534, 52893.389 25/09/21,19:43:38,07,08,1, 11.9,1,1, 11.483, 10572.337, 429.524, 52893.350 25/09/21,19:43:38,08,08,1, 11.9,1,1, 11.483, 10572.332, 429.523, 52893.349 25/09/21,19:43:38,09,08,1, 11.9,1,1, 11.483, 10572.331, 429.501, 52893.377 25/09/21,19:43:38,10,08,1, 11.9,1,1, 11.483, 10572.334, 429.513, 52893.318 25/09/21,19:43:38,11,08,1, 11.9,1,1, 11.483, 10572.371, 429.503, 52893.088 25/09/21,19:43:38,12,08,1, 11.9,1,1, 11.483, 10572.365, 429.531, 52893.391 25/09/21,19:43:38,13,08,1, 11.9,1,1, 11.483, 10572.356, 429.525, 52893.348 25/09/21,19:43:38,14,08,1, 11.9,1,1, 11.483, 10572.331, 429.514, 52893.330 25/09/21,19:43:38,15,08,1, 11.9,1,1, 11.483, 10572.350, 429.520, 52893.326 25/09/21,19:43:38,16,08,1, 11.9,1,1, 11.483, 10572.359, 429.507, 52893.333 25/09/21,19:43:38,17,08,1, 11.9,1,1, 11.483, 10572.349, 429.497, 52893.343 25/09/21,19:43:38,18,08,1, 11.9,1,1, 11.483, 10572.362, 429.516, 52893.368 25/09/21,19:43:38,19,08,1, 11.9,1,1, 11.483, 10572.363, 429.525, 52893.328 25/09/21,19:43:39,00,08,1, 11.9,1,1, 11.480, 10572.363, 429.525, 52893.328 25/09/21,19:43:39,01,08,1, 11.9,1,1, 11.480, 10572.351, 429.522, 52893.380 25/09/21,19:43:39,02,08,1, 11.9,1,1, 11.480, 10572.342, 429.498, 52893.355 25/09/21,19:43:39,03,08,1, 11.9,1,1, 11.480, 10572.346, 429.502, 52893.336 25/09/21,19:43:39,04,08,1, 11.9,1,1, 11.480, 10572.357, 429.504, 52893.370 25/09/21,19:43:39,05,08,1, 11.9,1,1, 11.480, 10572.362, 429.497, 52893.375 25/09/21,19:43:39,06,08,1, 11.9,1,1, 11.480, 10572.342, 429.492, 52893.372 25/09/21,19:43:39,07,08,1, 11.9,1,1, 11.480, 10572.360, 429.479, 52893.385 25/09/21,19:43:39,08,08,1, 11.9,1,1, 11.480, 10572.360, 429.482, 52893.319 25/09/21,19:43:39,09,08,1, 11.9,1,1, 11.480, 10572.355, 429.485, 52893.344 25/09/21,19:43:39,10,08,1, 11.9,1,1, 11.480, 10572.338, 429.490, 52893.308 25/09/21,19:43:39,11,08,1, 11.9,1,1, 11.480, 10572.371, 429.490, 52893.395 25/09/21,19:43:39,12,08,1, 11.9,1,1, 11.480, 10572.365, 429.494, 52893.413 25/09/21,19:43:39,13,08,1, 11.9,1,1, 11.480, 10572.366, 429.508, 52893.335 25/09/21,19:43:39,14,08,1, 11.9,1,1, 11.480, 10572.365, 429.486, 52893.341 25/09/21,19:43:39,15,08,1, 11.9,1,1, 11.480, 10572.361, 429.504, 52893.338 25/09/21,19:43:39,16,08,1, 11.9,1,1, 11.480, 10572.370, 429.489, 52893.322 25/09/21,19:43:39,17,08,1, 11.9,1,1, 11.480, 10572.370, 429.500, 52893.293 25/09/21,19:43:39,18,08,1, 11.9,1,1, 11.480, 10572.395, 429.523, 52893.309 25/09/21,19:43:39,19,08,1, 11.9,1,1, 11.480, 10572.372, 429.480, 52893.330 25/09/21,19:43:40,00,08,1, 12.0,1,1, 11.481, 10572.371, 429.480, 52893.330 25/09/21,19:43:40,01,08,1, 12.0,1,1, 11.481, 10572.346, 429.489, 52893.297 25/09/21,19:43:40,02,08,1, 12.0,1,1, 11.481, 10572.365, 429.478, 52893.288 25/09/21,19:43:40,03,08,1, 12.0,1,1, 11.481, 10572.376, 429.482, 52893.223 25/09/21,19:43:40,04,08,1, 12.0,1,1, 11.481, 10572.359, 429.466, 52893.316 25/09/21,19:43:40,05,08,1, 12.0,1,1, 11.481, 10572.342, 429.497, 52893.279 25/09/21,19:43:40,06,08,1, 12.0,1,1, 11.481, 10572.351, 429.486, 52893.355 25/09/21,19:43:40,07,08,1, 12.0,1,1, 11.481, 10572.340, 429.491, 52893.340 25/09/21,19:43:40,08,08,1, 12.0,1,1, 11.481, 10572.362, 429.473, 52893.322 25/09/21,19:43:40,09,08,1, 12.0,1,1, 11.481, 10572.346, 429.465, 52893.285 25/09/21,19:43:40,10,08,1, 12.0,1,1, 11.481, 10572.362, 429.471, 52893.291 25/09/21,19:43:40,11,08,1, 12.0,1,1, 11.481, 10572.354, 429.483, 52893.352 25/09/21,19:43:40,12,08,1, 12.0,1,1, 11.481, 10572.363, 429.501, 52893.372 25/09/21,19:43:40,13,08,1, 12.0,1,1, 11.481, 10572.390, 429.487, 52893.318 25/09/21,19:43:40,14,08,1, 12.0,1,1, 11.481, 10572.360, 429.504, 52893.314 25/09/21,19:43:40,15,08,1, 12.0,1,1, 11.481, 10572.387, 429.489, 52893.383 25/09/21,19:43:40,16,08,1, 12.0,1,1, 11.481, 10572.380, 429.479, 52893.314 25/09/21,19:43:40,17,08,1, 12.0,1,1, 11.481, 10572.370, 429.485, 52893.317 25/09/21,19:43:40,18,08,1, 12.0,1,1, 11.481, 10572.361, 429.485, 52893.340 25/09/21,19:43:40,19,08,1, 12.0,1,1, 11.481, 10572.370, 429.474, 52893.354 25/09/21,19:43:41,00,08,1, 11.9,1,1, 11.480, 10572.363, 429.474, 52893.354 25/09/21,19:43:41,01,08,1, 11.9,1,1, 11.480, 10572.364, 429.466, 52893.292 25/09/21,19:43:41,02,08,1, 11.9,1,1, 11.480, 10572.357, 429.481, 52893.381 25/09/21,19:43:41,03,08,1, 11.9,1,1, 11.480, 10572.365, 429.489, 52893.356 25/09/21,19:43:41,04,08,1, 11.9,1,1, 11.480, 10572.376, 429.487, 52893.303 25/09/21,19:43:41,05,08,1, 11.9,1,1, 11.480, 10572.391, 429.463, 52893.317 25/09/21,19:43:41,06,08,1, 11.9,1,1, 11.480, 10572.380, 429.466, 52893.276 25/09/21,19:43:41,07,08,1, 11.9,1,1, 11.480, 10572.368, 429.467, 52893.376 25/09/21,19:43:41,08,08,1, 11.9,1,1, 11.480, 10572.367, 429.473, 52893.417 25/09/21,19:43:41,09,08,1, 11.9,1,1, 11.480, 10572.343, 429.475, 52893.275 25/09/21,19:43:41,10,08,1, 11.9,1,1, 11.480, 10572.381, 429.487, 52893.345 25/09/21,19:43:41,11,08,1, 11.9,1,1, 11.480, 10572.383, 429.481, 52893.324 25/09/21,19:43:41,12,08,1, 11.9,1,1, 11.480, 10572.382, 429.482, 52893.370 25/09/21,19:43:41,13,08,1, 11.9,1,1, 11.480, 10572.387, 429.484, 52893.318 25/09/21,19:43:41,14,08,1, 11.9,1,1, 11.480, 10572.376, 429.454, 52893.274 25/09/21,19:43:41,15,08,1, 11.9,1,1, 11.480, 10572.368, 429.443, 52893.308 25/09/21,19:43:41,16,08,1, 11.9,1,1, 11.480, 10572.386, 429.473, 52893.302 25/09/21,19:43:41,17,08,1, 11.9,1,1, 11.480, 10572.385, 429.495, 52893.367 25/09/21,19:43:41,18,08,1, 11.9,1,1, 11.480, 10572.390, 429.455, 52893.280 25/09/21,19:43:41,19,08,1, 11.9,1,1, 11.480, 10572.386, 429.496, 52893.362 25/09/21,19:43:42,00,08,1, 11.9,1,1, 11.484, 10572.380, 429.496, 52893.362 25/09/21,19:43:42,01,08,1, 11.9,1,1, 11.484, 10572.392, 429.460, 52893.331 25/09/21,19:43:42,02,08,1, 11.9,1,1, 11.484, 10572.398, 429.468, 52893.206 25/09/21,19:43:42,03,08,1, 11.9,1,1, 11.484, 10572.403, 429.472, 52893.327 25/09/21,19:43:42,04,08,1, 11.9,1,1, 11.484, 10572.420, 429.466, 52893.276 25/09/21,19:43:42,05,08,1, 11.9,1,1, 11.484, 10572.378, 429.476, 52893.291 25/09/21,19:43:42,06,08,1, 11.9,1,1, 11.484, 10572.407, 429.474, 52893.271 25/09/21,19:43:42,07,08,1, 11.9,1,1, 11.484, 10572.423, 429.451, 52893.276 25/09/21,19:43:42,08,08,1, 11.9,1,1, 11.484, 10572.382, 429.454, 52893.319 25/09/21,19:43:42,09,08,1, 11.9,1,1, 11.484, 10572.399, 429.436, 52893.265 25/09/21,19:43:42,10,08,1, 11.9,1,1, 11.484, 10572.390, 429.444, 52893.292 25/09/21,19:43:42,11,08,1, 11.9,1,1, 11.484, 10572.407, 429.462, 52893.257 25/09/21,19:43:42,12,08,1, 11.9,1,1, 11.484, 10572.401, 429.464, 52893.325 25/09/21,19:43:42,13,08,1, 11.9,1,1, 11.484, 10572.420, 429.440, 52893.243 25/09/21,19:43:42,14,08,1, 11.9,1,1, 11.484, 10572.412, 429.443, 52893.242 25/09/21,19:43:42,15,08,1, 11.9,1,1, 11.484, 10572.403, 429.438, 52893.216 25/09/21,19:43:42,16,08,1, 11.9,1,1, 11.484, 10572.421, 429.442, 52893.244 25/09/21,19:43:42,17,08,1, 11.9,1,1, 11.484, 10572.373, 429.459, 52893.207 25/09/21,19:43:42,18,08,1, 11.9,1,1, 11.484, 10572.395, 429.451, 52893.303 25/09/21,19:43:42,19,08,1, 11.9,1,1, 11.484, 10572.406, 429.459, 52893.275 25/09/21,19:43:43,00,08,1, 12.0,1,1, 11.480, 10572.405, 429.459, 52893.275 25/09/21,19:43:43,01,08,1, 12.0,1,1, 11.480, 10572.398, 429.438, 52893.301 25/09/21,19:43:43,02,08,1, 12.0,1,1, 11.480, 10572.405, 429.461, 52893.265 25/09/21,19:43:43,03,08,1, 12.0,1,1, 11.480, 10572.417, 429.455, 52893.303 25/09/21,19:43:43,04,08,1, 12.0,1,1, 11.480, 10572.423, 429.437, 52893.287 25/09/21,19:43:43,05,08,1, 12.0,1,1, 11.480, 10572.407, 429.461, 52893.299 25/09/21,19:43:43,06,08,1, 12.0,1,1, 11.480, 10572.417, 429.429, 52893.194 25/09/21,19:43:43,07,08,1, 12.0,1,1, 11.480, 10572.423, 429.435, 52893.251 25/09/21,19:43:43,08,08,1, 12.0,1,1, 11.480, 10572.417, 429.424, 52893.228 25/09/21,19:43:43,09,08,1, 12.0,1,1, 11.480, 10572.410, 429.429, 52893.243 25/09/21,19:43:43,10,08,1, 12.0,1,1, 11.480, 10572.412, 429.434, 52893.275 25/09/21,19:43:43,11,08,1, 12.0,1,1, 11.480, 10572.420, 429.428, 52893.234 25/09/21,19:43:43,12,08,1, 12.0,1,1, 11.480, 10572.441, 429.406, 52893.219 25/09/21,19:43:43,13,08,1, 12.0,1,1, 11.480, 10572.427, 429.419, 52893.230 25/09/21,19:43:43,14,08,1, 12.0,1,1, 11.480, 10572.441, 429.399, 52893.248 25/09/21,19:43:43,15,08,1, 12.0,1,1, 11.480, 10572.417, 429.404, 52893.182 25/09/21,19:43:43,16,08,1, 12.0,1,1, 11.480, 10572.420, 429.441, 52893.274 25/09/21,19:43:43,17,08,1, 12.0,1,1, 11.480, 10572.450, 429.417, 52893.231 25/09/21,19:43:43,18,08,1, 12.0,1,1, 11.480, 10572.426, 429.434, 52893.282 25/09/21,19:43:43,19,08,1, 12.0,1,1, 11.480, 10572.431, 429.411, 52893.231 25/09/21,19:43:44,00,08,1, 11.9,1,1, 11.483, 10572.430, 429.411, 52893.231 25/09/21,19:43:44,01,08,1, 11.9,1,1, 11.483, 10572.413, 429.429, 52893.278 25/09/21,19:43:44,02,08,1, 11.9,1,1, 11.483, 10572.428, 429.406, 52893.218 25/09/21,19:43:44,03,08,1, 11.9,1,1, 11.483, 10572.429, 429.409, 52893.227 25/09/21,19:43:44,04,08,1, 11.9,1,1, 11.483, 10572.459, 429.391, 52893.266 25/09/21,19:43:44,05,08,1, 11.9,1,1, 11.483, 10572.431, 429.375, 52893.200 25/09/21,19:43:44,06,08,1, 11.9,1,1, 11.483, 10572.429, 429.399, 52893.238 25/09/21,19:43:44,07,08,1, 11.9,1,1, 11.483, 10572.444, 429.405, 52893.274 25/09/21,19:43:44,08,08,1, 11.9,1,1, 11.483, 10572.456, 429.420, 52893.217 25/09/21,19:43:44,09,08,1, 11.9,1,1, 11.483, 10572.428, 429.425, 52893.207 25/09/21,19:43:44,10,08,1, 11.9,1,1, 11.483, 10572.423, 429.401, 52893.159 25/09/21,19:43:44,11,08,1, 11.9,1,1, 11.483, 10572.454, 429.401, 52893.160 25/09/21,19:43:44,12,08,1, 11.9,1,1, 11.483, 10572.435, 429.398, 52893.230 25/09/21,19:43:44,13,08,1, 11.9,1,1, 11.483, 10572.443, 429.424, 52893.238 25/09/21,19:43:44,14,08,1, 11.9,1,1, 11.483, 10572.415, 429.410, 52893.239 25/09/21,19:43:44,15,08,1, 11.9,1,1, 11.483, 10572.432, 429.421, 52893.262 25/09/21,19:43:44,16,08,1, 11.9,1,1, 11.483, 10572.431, 429.415, 52893.228 25/09/21,19:43:44,17,08,1, 11.9,1,1, 11.483, 10572.428, 429.388, 52893.211 25/09/21,19:43:44,18,08,1, 11.9,1,1, 11.483, 10572.431, 429.406, 52893.186 25/09/21,19:43:44,19,08,1, 11.9,1,1, 11.483, 10572.431, 429.412, 52893.209 25/09/21,19:43:45,00,08,1, 11.9,1,1, 11.484, 10572.430, 429.412, 52893.209 25/09/21,19:43:45,01,08,1, 11.9,1,1, 11.484, 10572.459, 429.415, 52893.233 25/09/21,19:43:45,02,08,1, 11.9,1,1, 11.484, 10572.441, 429.398, 52893.284 25/09/21,19:43:45,03,08,1, 11.9,1,1, 11.484, 10572.421, 429.410, 52893.193 25/09/21,19:43:45,04,08,1, 11.9,1,1, 11.484, 10572.467, 429.401, 52893.223 25/09/21,19:43:45,05,08,1, 11.9,1,1, 11.484, 10572.466, 429.420, 52893.167 25/09/21,19:43:45,06,08,1, 11.9,1,1, 11.484, 10572.445, 429.402, 52893.151 25/09/21,19:43:45,07,08,1, 11.9,1,1, 11.484, 10572.461, 429.412, 52893.245 25/09/21,19:43:45,08,08,1, 11.9,1,1, 11.484, 10572.440, 429.445, 52893.258 25/09/21,19:43:45,09,08,1, 11.9,1,1, 11.484, 10572.444, 429.402, 52893.255 25/09/21,19:43:45,10,08,1, 11.9,1,1, 11.484, 10572.450, 429.403, 52893.157 25/09/21,19:43:45,11,08,1, 11.9,1,1, 11.484, 10572.447, 429.415, 52893.171 25/09/21,19:43:45,12,08,1, 11.9,1,1, 11.484, 10572.439, 429.394, 52893.161 25/09/21,19:43:45,13,08,1, 11.9,1,1, 11.484, 10572.447, 429.427, 52893.163 25/09/21,19:43:45,14,08,1, 11.9,1,1, 11.484, 10572.449, 429.396, 52893.250 25/09/21,19:43:45,15,08,1, 11.9,1,1, 11.484, 10572.473, 429.398, 52893.164 25/09/21,19:43:45,16,08,1, 11.9,1,1, 11.484, 10572.471, 429.354, 52893.186 25/09/21,19:43:45,17,08,1, 11.9,1,1, 11.484, 10572.454, 429.377, 52893.178 25/09/21,19:43:45,18,08,1, 11.9,1,1, 11.484, 10572.439, 429.377, 52893.229 25/09/21,19:43:45,19,08,1, 11.9,1,1, 11.484, 10572.468, 429.384, 52893.262 25/09/21,19:43:46,00,08,1, 11.9,1,1, 11.485, 10572.463, 429.384, 52893.262 25/09/21,19:43:46,01,08,1, 11.9,1,1, 11.485, 10572.476, 429.372, 52893.195 25/09/21,19:43:46,02,08,1, 11.9,1,1, 11.485, 10572.457, 429.379, 52893.139 25/09/21,19:43:46,03,08,1, 11.9,1,1, 11.485, 10572.456, 429.368, 52893.154 25/09/21,19:43:46,04,08,1, 11.9,1,1, 11.485, 10572.468, 429.379, 52893.130 25/09/21,19:43:46,05,08,1, 11.9,1,1, 11.485, 10572.481, 429.385, 52893.175 25/09/21,19:43:46,06,08,1, 11.9,1,1, 11.485, 10572.481, 429.375, 52893.147 25/09/21,19:43:46,07,08,1, 11.9,1,1, 11.485, 10572.470, 429.383, 52893.130 25/09/21,19:43:46,08,08,1, 11.9,1,1, 11.485, 10572.468, 429.367, 52893.184 25/09/21,19:43:46,09,08,1, 11.9,1,1, 11.485, 10572.496, 429.371, 52893.231 25/09/21,19:43:46,10,08,1, 11.9,1,1, 11.485, 10572.469, 429.351, 52893.119 25/09/21,19:43:46,11,08,1, 11.9,1,1, 11.485, 10572.482, 429.383, 52893.156 25/09/21,19:43:46,12,08,1, 11.9,1,1, 11.485, 10572.487, 429.401, 52893.242 25/09/21,19:43:46,13,08,1, 11.9,1,1, 11.485, 10572.478, 429.398, 52893.202 25/09/21,19:43:46,14,08,1, 11.9,1,1, 11.485, 10572.498, 429.393, 52893.199 25/09/21,19:43:46,15,08,1, 11.9,1,1, 11.485, 10572.467, 429.374, 52893.202 25/09/21,19:43:46,16,08,1, 11.9,1,1, 11.485, 10572.485, 429.386, 52893.123 25/09/21,19:43:46,17,08,1, 11.9,1,1, 11.485, 10572.471, 429.399, 52893.148 25/09/21,19:43:46,18,08,1, 11.9,1,1, 11.485, 10572.477, 429.398, 52893.177 25/09/21,19:43:46,19,08,1, 11.9,1,1, 11.485, 10572.486, 429.408, 52893.199 25/09/21,19:43:47,00,08,1, 11.9,1,1, 11.482, 10572.480, 429.408, 52893.199 25/09/21,19:43:47,01,08,1, 11.9,1,1, 11.482, 10572.466, 429.373, 52893.096 25/09/21,19:43:47,02,08,1, 11.9,1,1, 11.482, 10572.460, 429.361, 52893.055 25/09/21,19:43:47,03,08,1, 11.9,1,1, 11.482, 10572.456, 429.380, 52893.091 25/09/21,19:43:47,04,08,1, 11.9,1,1, 11.482, 10572.474, 429.367, 52893.230 25/09/21,19:43:47,05,08,1, 11.9,1,1, 11.482, 10572.515, 429.384, 52893.142 25/09/21,19:43:47,06,08,1, 11.9,1,1, 11.482, 10572.474, 429.362, 52893.151 25/09/21,19:43:47,07,08,1, 11.9,1,1, 11.482, 10572.475, 429.381, 52893.169 25/09/21,19:43:47,08,08,1, 11.9,1,1, 11.482, 10572.485, 429.370, 52893.136 25/09/21,19:43:47,09,08,1, 11.9,1,1, 11.482, 10572.501, 429.375, 52893.144 25/09/21,19:43:47,10,08,1, 11.9,1,1, 11.482, 10572.475, 429.383, 52893.204 25/09/21,19:43:47,11,08,1, 11.9,1,1, 11.482, 10572.479, 429.382, 52893.156 25/09/21,19:43:47,12,08,1, 11.9,1,1, 11.482, 10572.476, 429.382, 52893.182 25/09/21,19:43:47,13,08,1, 11.9,1,1, 11.482, 10572.488, 429.358, 52893.164 25/09/21,19:43:47,14,08,1, 11.9,1,1, 11.482, 10572.504, 429.360, 52893.188 25/09/21,19:43:47,15,08,1, 11.9,1,1, 11.482, 10572.472, 429.375, 52893.154 25/09/21,19:43:47,16,08,1, 11.9,1,1, 11.482, 10572.497, 429.363, 52893.106 25/09/21,19:43:47,17,08,1, 11.9,1,1, 11.482, 10572.509, 429.370, 52893.167 25/09/21,19:43:47,18,08,1, 11.9,1,1, 11.482, 10572.480, 429.370, 52893.174 25/09/21,19:43:47,19,08,1, 11.9,1,1, 11.482, 10572.497, 429.355, 52893.216 25/09/21,19:43:48,00,08,1, 11.9,1,1, 11.480, 10572.497, 429.355, 52893.216 25/09/21,19:43:48,01,08,1, 11.9,1,1, 11.480, 10572.465, 429.334, 52893.142 25/09/21,19:43:48,02,08,1, 11.9,1,1, 11.480, 10572.472, 429.358, 52893.142 25/09/21,19:43:48,03,08,1, 11.9,1,1, 11.480, 10572.470, 429.354, 52893.149 25/09/21,19:43:48,04,08,1, 11.9,1,1, 11.480, 10572.489, 429.358, 52893.140 25/09/21,19:43:48,05,08,1, 11.9,1,1, 11.480, 10572.496, 429.357, 52893.154 25/09/21,19:43:48,06,08,1, 11.9,1,1, 11.480, 10572.491, 429.373, 52893.069 25/09/21,19:43:48,07,08,1, 11.9,1,1, 11.480, 10572.496, 429.374, 52893.116 25/09/21,19:43:48,08,08,1, 11.9,1,1, 11.480, 10572.480, 429.355, 52893.120 25/09/21,19:43:48,09,08,1, 11.9,1,1, 11.480, 10572.510, 429.377, 52893.097 25/09/21,19:43:48,10,08,1, 11.9,1,1, 11.480, 10572.505, 429.386, 52893.103 25/09/21,19:43:48,11,08,1, 11.9,1,1, 11.480, 10572.515, 429.358, 52893.084 25/09/21,19:43:48,12,08,1, 11.9,1,1, 11.480, 10572.528, 429.369, 52893.154 25/09/21,19:43:48,13,08,1, 11.9,1,1, 11.480, 10572.506, 429.371, 52893.126 25/09/21,19:43:48,14,08,1, 11.9,1,1, 11.480, 10572.492, 429.366, 52893.139 25/09/21,19:43:48,15,08,1, 11.9,1,1, 11.480, 10572.519, 429.381, 52893.087 25/09/21,19:43:48,16,08,1, 11.9,1,1, 11.480, 10572.532, 429.366, 52893.096 25/09/21,19:43:48,17,08,1, 11.9,1,1, 11.480, 10572.527, 429.388, 52893.143 25/09/21,19:43:48,18,08,1, 11.9,1,1, 11.480, 10572.538, 429.384, 52893.063 25/09/21,19:43:48,19,08,1, 11.9,1,1, 11.480, 10572.505, 429.365, 52893.129 25/09/21,19:43:49,00,08,1, 12.0,1,1, 11.480, 10572.497, 429.365, 52893.129 25/09/21,19:43:49,01,08,1, 12.0,1,1, 11.480, 10572.525, 429.365, 52893.112 25/09/21,19:43:49,02,08,1, 12.0,1,1, 11.480, 10572.529, 429.379, 52893.188 25/09/21,19:43:49,03,08,1, 12.0,1,1, 11.480, 10572.525, 429.392, 52893.202 25/09/21,19:43:49,04,08,1, 12.0,1,1, 11.480, 10572.517, 429.387, 52893.136 25/09/21,19:43:49,05,08,1, 12.0,1,1, 11.480, 10572.494, 429.373, 52893.181 25/09/21,19:43:49,06,08,1, 12.0,1,1, 11.480, 10572.501, 429.376, 52893.143 25/09/21,19:43:49,07,08,1, 12.0,1,1, 11.480, 10572.512, 429.350, 52893.128 25/09/21,19:43:49,08,08,1, 12.0,1,1, 11.480, 10572.535, 429.375, 52893.111 25/09/21,19:43:49,09,08,1, 12.0,1,1, 11.480, 10572.528, 429.359, 52893.088 25/09/21,19:43:49,10,08,1, 12.0,1,1, 11.480, 10572.543, 429.355, 52893.172 25/09/21,19:43:49,11,08,1, 12.0,1,1, 11.480, 10572.522, 429.360, 52893.148 25/09/21,19:43:49,12,08,1, 12.0,1,1, 11.480, 10572.533, 429.360, 52893.101 25/09/21,19:43:49,13,08,1, 12.0,1,1, 11.480, 10572.528, 429.379, 52893.081 25/09/21,19:43:49,14,08,1, 12.0,1,1, 11.480, 10572.526, 429.367, 52893.145 25/09/21,19:43:49,15,08,1, 12.0,1,1, 11.480, 10572.516, 429.403, 52893.189 25/09/21,19:43:49,16,08,1, 12.0,1,1, 11.480, 10572.546, 429.392, 52893.113 25/09/21,19:43:49,17,08,1, 12.0,1,1, 11.480, 10572.539, 429.365, 52893.098 25/09/21,19:43:49,18,08,1, 12.0,1,1, 11.480, 10572.525, 429.374, 52893.151 25/09/21,19:43:49,19,08,1, 12.0,1,1, 11.480, 10572.527, 429.359, 52893.148 25/09/21,19:43:50,00,08,1, 12.0,1,1, 11.480, 10572.522, 429.359, 52893.148 25/09/21,19:43:50,01,08,1, 12.0,1,1, 11.480, 10572.526, 429.376, 52893.106 25/09/21,19:43:50,02,08,1, 12.0,1,1, 11.480, 10572.546, 429.365, 52893.140 25/09/21,19:43:50,03,08,1, 12.0,1,1, 11.480, 10572.522, 429.368, 52893.110 25/09/21,19:43:50,04,08,1, 12.0,1,1, 11.480, 10572.512, 429.346, 52893.091 25/09/21,19:43:50,05,08,1, 12.0,1,1, 11.480, 10572.528, 429.357, 52893.081 25/09/21,19:43:50,06,08,1, 12.0,1,1, 11.480, 10572.525, 429.377, 52893.133 25/09/21,19:43:50,07,08,1, 12.0,1,1, 11.480, 10572.512, 429.361, 52893.134 25/09/21,19:43:50,08,08,1, 12.0,1,1, 11.480, 10572.548, 429.363, 52893.122 25/09/21,19:43:50,09,08,1, 12.0,1,1, 11.480, 10572.531, 429.352, 52893.052 25/09/21,19:43:50,10,08,1, 12.0,1,1, 11.480, 10572.505, 429.350, 52893.091 25/09/21,19:43:50,11,08,1, 12.0,1,1, 11.480, 10572.542, 429.337, 52893.047 25/09/21,19:43:50,12,08,1, 12.0,1,1, 11.480, 10572.546, 429.356, 52893.129 25/09/21,19:43:50,13,08,1, 12.0,1,1, 11.480, 10572.553, 429.361, 52893.070 25/09/21,19:43:50,14,08,1, 12.0,1,1, 11.480, 10572.542, 429.351, 52893.078 25/09/21,19:43:50,15,08,1, 12.0,1,1, 11.480, 10572.552, 429.346, 52893.130 25/09/21,19:43:50,16,08,1, 12.0,1,1, 11.480, 10572.539, 429.340, 52893.105 25/09/21,19:43:50,17,08,1, 12.0,1,1, 11.480, 10572.532, 429.321, 52893.037 25/09/21,19:43:50,18,08,1, 12.0,1,1, 11.480, 10572.553, 429.305, 52893.055 25/09/21,19:43:50,19,08,1, 12.0,1,1, 11.480, 10572.553, 429.320, 52893.130 25/09/21,19:43:51,00,08,1, 11.9,1,1, 11.484, 10572.547, 429.320, 52893.130 25/09/21,19:43:51,01,08,1, 11.9,1,1, 11.484, 10572.528, 429.353, 52893.143 25/09/21,19:43:51,02,08,1, 11.9,1,1, 11.484, 10572.530, 429.295, 52893.076 25/09/21,19:43:51,03,08,1, 11.9,1,1, 11.484, 10572.543, 429.288, 52893.088 25/09/21,19:43:51,04,08,1, 11.9,1,1, 11.484, 10572.536, 429.331, 52893.101 25/09/21,19:43:51,05,08,1, 11.9,1,1, 11.484, 10572.556, 429.329, 52893.094 25/09/21,19:43:51,06,08,1, 11.9,1,1, 11.484, 10572.547, 429.343, 52893.054 25/09/21,19:43:51,07,08,1, 11.9,1,1, 11.484, 10572.549, 429.321, 52893.077 25/09/21,19:43:51,08,08,1, 11.9,1,1, 11.484, 10572.572, 429.310, 52893.042 25/09/21,19:43:51,09,08,1, 11.9,1,1, 11.484, 10572.518, 429.295, 52892.914 25/09/21,19:43:51,10,08,1, 11.9,1,1, 11.484, 10572.521, 429.335, 52892.995 25/09/21,19:43:51,11,08,1, 11.9,1,1, 11.484, 10572.536, 429.335, 52893.008 25/09/21,19:43:51,12,08,1, 11.9,1,1, 11.484, 10572.555, 429.345, 52893.023 25/09/21,19:43:51,13,08,1, 11.9,1,1, 11.484, 10572.545, 429.347, 52893.094 25/09/21,19:43:51,14,08,1, 11.9,1,1, 11.484, 10572.538, 429.326, 52893.080 25/09/21,19:43:51,15,08,1, 11.9,1,1, 11.484, 10572.534, 429.298, 52893.054 25/09/21,19:43:51,16,08,1, 11.9,1,1, 11.484, 10572.567, 429.334, 52893.036 25/09/21,19:43:51,17,08,1, 11.9,1,1, 11.484, 10572.557, 429.332, 52893.100 25/09/21,19:43:51,18,08,1, 11.9,1,1, 11.484, 10572.569, 429.338, 52893.084 25/09/21,19:43:51,19,08,1, 11.9,1,1, 11.484, 10572.571, 429.331, 52893.042 25/09/21,19:43:52,00,09,1, 11.9,1,1, 11.478, 10572.563, 429.331, 52893.042 25/09/21,19:43:52,01,09,1, 11.9,1,1, 11.478, 10572.553, 429.320, 52893.050 25/09/21,19:43:52,02,09,1, 11.9,1,1, 11.478, 10572.553, 429.326, 52893.101 25/09/21,19:43:52,03,09,1, 11.9,1,1, 11.478, 10572.540, 429.328, 52893.009 25/09/21,19:43:52,04,09,1, 11.9,1,1, 11.478, 10572.568, 429.325, 52893.033 25/09/21,19:43:52,05,09,1, 11.9,1,1, 11.478, 10572.576, 429.350, 52893.046 25/09/21,19:43:52,06,09,1, 11.9,1,1, 11.478, 10572.579, 429.325, 52893.013 25/09/21,19:43:52,07,09,1, 11.9,1,1, 11.478, 10572.567, 429.332, 52893.044 25/09/21,19:43:52,08,09,1, 11.9,1,1, 11.478, 10572.567, 429.329, 52893.039 25/09/21,19:43:52,09,09,1, 11.9,1,1, 11.478, 10572.557, 429.332, 52893.030 25/09/21,19:43:52,10,09,1, 11.9,1,1, 11.478, 10572.557, 429.332, 52893.080 25/09/21,19:43:52,11,09,1, 11.9,1,1, 11.478, 10572.571, 429.324, 52893.047 25/09/21,19:43:52,12,09,1, 11.9,1,1, 11.478, 10572.574, 429.361, 52893.012 25/09/21,19:43:52,13,09,1, 11.9,1,1, 11.478, 10572.541, 429.340, 52893.070 25/09/21,19:43:52,14,09,1, 11.9,1,1, 11.478, 10572.559, 429.343, 52893.068 25/09/21,19:43:52,15,09,1, 11.9,1,1, 11.478, 10572.566, 429.356, 52893.058 25/09/21,19:43:52,16,09,1, 11.9,1,1, 11.478, 10572.562, 429.326, 52893.018 25/09/21,19:43:52,17,09,1, 11.9,1,1, 11.478, 10572.555, 429.346, 52893.046 25/09/21,19:43:52,18,09,1, 11.9,1,1, 11.478, 10572.574, 429.330, 52893.001 25/09/21,19:43:52,19,09,1, 11.9,1,1, 11.478, 10572.569, 429.305, 52893.047 25/09/21,19:43:53,00,08,1, 11.9,1,1, 11.482, 10572.563, 429.305, 52893.047 25/09/21,19:43:53,01,08,1, 11.9,1,1, 11.482, 10572.574, 429.332, 52893.067 25/09/21,19:43:53,02,08,1, 11.9,1,1, 11.482, 10572.594, 429.328, 52893.099 25/09/21,19:43:53,03,08,1, 11.9,1,1, 11.482, 10572.563, 429.330, 52893.072 25/09/21,19:43:53,04,08,1, 11.9,1,1, 11.482, 10572.582, 429.343, 52893.009 25/09/21,19:43:53,05,08,1, 11.9,1,1, 11.482, 10572.554, 429.309, 52892.997 25/09/21,19:43:53,06,08,1, 11.9,1,1, 11.482, 10572.587, 429.341, 52893.061 25/09/21,19:43:53,07,08,1, 11.9,1,1, 11.482, 10572.550, 429.320, 52893.014 25/09/21,19:43:53,08,08,1, 11.9,1,1, 11.482, 10572.596, 429.324, 52893.064 25/09/21,19:43:53,09,08,1, 11.9,1,1, 11.482, 10572.593, 429.334, 52892.980 25/09/21,19:43:53,10,08,1, 11.9,1,1, 11.482, 10572.571, 429.337, 52892.985 25/09/21,19:43:53,11,08,1, 11.9,1,1, 11.482, 10572.590, 429.325, 52893.059 25/09/21,19:43:53,12,08,1, 11.9,1,1, 11.482, 10572.565, 429.331, 52893.074 25/09/21,19:43:53,13,08,1, 11.9,1,1, 11.482, 10572.596, 429.335, 52893.038 25/09/21,19:43:53,14,08,1, 11.9,1,1, 11.482, 10572.582, 429.332, 52893.059 25/09/21,19:43:53,15,08,1, 11.9,1,1, 11.482, 10572.598, 429.333, 52893.052 25/09/21,19:43:53,16,08,1, 11.9,1,1, 11.482, 10572.556, 429.312, 52893.017 25/09/21,19:43:53,17,08,1, 11.9,1,1, 11.482, 10572.571, 429.310, 52893.001 25/09/21,19:43:53,18,08,1, 11.9,1,1, 11.482, 10572.567, 429.294, 52893.000 25/09/21,19:43:53,19,08,1, 11.9,1,1, 11.482, 10572.573, 429.316, 52893.052 25/09/21,19:43:54,00,08,1, 11.9,1,1, 11.485, 10572.572, 429.316, 52893.052 25/09/21,19:43:54,01,08,1, 11.9,1,1, 11.485, 10572.568, 429.321, 52893.053 25/09/21,19:43:54,02,08,1, 11.9,1,1, 11.485, 10572.584, 429.332, 52893.027 25/09/21,19:43:54,03,08,1, 11.9,1,1, 11.485, 10572.568, 429.299, 52893.016 25/09/21,19:43:54,04,08,1, 11.9,1,1, 11.485, 10572.610, 429.274, 52893.055 25/09/21,19:43:54,05,08,1, 11.9,1,1, 11.485, 10572.599, 429.297, 52893.069 25/09/21,19:43:54,06,08,1, 11.9,1,1, 11.485, 10572.586, 429.297, 52893.022 25/09/21,19:43:54,07,08,1, 11.9,1,1, 11.485, 10572.581, 429.315, 52893.054 25/09/21,19:43:54,08,08,1, 11.9,1,1, 11.485, 10572.617, 429.305, 52893.040 25/09/21,19:43:54,09,08,1, 11.9,1,1, 11.485, 10572.588, 429.318, 52893.050 25/09/21,19:43:54,10,08,1, 11.9,1,1, 11.485, 10572.594, 429.337, 52893.066 25/09/21,19:43:54,11,08,1, 11.9,1,1, 11.485, 10572.602, 429.301, 52892.942 25/09/21,19:43:54,12,08,1, 11.9,1,1, 11.485, 10572.589, 429.300, 52893.033 25/09/21,19:43:54,13,08,1, 11.9,1,1, 11.485, 10572.601, 429.300, 52893.039 25/09/21,19:43:54,14,08,1, 11.9,1,1, 11.485, 10572.557, 429.289, 52893.007 25/09/21,19:43:54,15,08,1, 11.9,1,1, 11.485, 10572.571, 429.315, 52893.090 25/09/21,19:43:54,16,08,1, 11.9,1,1, 11.485, 10572.596, 429.309, 52893.060 25/09/21,19:43:54,17,08,1, 11.9,1,1, 11.485, 10572.580, 429.303, 52892.965 25/09/21,19:43:54,18,08,1, 11.9,1,1, 11.485, 10572.615, 429.285, 52892.992 25/09/21,19:43:54,19,08,1, 11.9,1,1, 11.485, 10572.584, 429.311, 52893.028 25/09/21,19:43:55,00,08,1, 11.9,1,1, 11.478, 10572.580, 429.311, 52893.028 25/09/21,19:43:55,01,08,1, 11.9,1,1, 11.478, 10572.600, 429.319, 52893.019 25/09/21,19:43:55,02,08,1, 11.9,1,1, 11.478, 10572.588, 429.306, 52893.021 25/09/21,19:43:55,03,08,1, 11.9,1,1, 11.478, 10572.579, 429.290, 52893.047 25/09/21,19:43:55,04,08,1, 11.9,1,1, 11.478, 10572.591, 429.302, 52892.986 25/09/21,19:43:55,05,08,1, 11.9,1,1, 11.478, 10572.605, 429.273, 52893.060 25/09/21,19:43:55,06,08,1, 11.9,1,1, 11.478, 10572.592, 429.283, 52892.997 25/09/21,19:43:55,07,08,1, 11.9,1,1, 11.478, 10572.602, 429.311, 52892.963 25/09/21,19:43:55,08,08,1, 11.9,1,1, 11.478, 10572.597, 429.309, 52892.990 25/09/21,19:43:55,09,08,1, 11.9,1,1, 11.478, 10572.579, 429.292, 52892.966 25/09/21,19:43:55,10,08,1, 11.9,1,1, 11.478, 10572.598, 429.292, 52893.016 25/09/21,19:43:55,11,08,1, 11.9,1,1, 11.478, 10572.589, 429.273, 52892.967 25/09/21,19:43:55,12,08,1, 11.9,1,1, 11.478, 10572.607, 429.299, 52892.986 25/09/21,19:43:55,13,08,1, 11.9,1,1, 11.478, 10572.601, 429.299, 52892.974 25/09/21,19:43:55,14,08,1, 11.9,1,1, 11.478, 10572.611, 429.317, 52892.994 25/09/21,19:43:55,15,08,1, 11.9,1,1, 11.478, 10572.593, 429.291, 52892.971 25/09/21,19:43:55,16,08,1, 11.9,1,1, 11.478, 10572.609, 429.303, 52893.005 25/09/21,19:43:55,17,08,1, 11.9,1,1, 11.478, 10572.607, 429.299, 52893.013 25/09/21,19:43:55,18,08,1, 11.9,1,1, 11.478, 10572.588, 429.292, 52892.990 25/09/21,19:43:55,19,08,1, 11.9,1,1, 11.478, 10572.611, 429.301, 52892.987 25/09/21,19:43:56,00,09,1, 11.9,1,1, 11.481, 10572.605, 429.301, 52892.987 25/09/21,19:43:56,01,09,1, 11.9,1,1, 11.481, 10572.580, 429.285, 52892.947 25/09/21,19:43:56,02,09,1, 11.9,1,1, 11.481, 10572.581, 429.273, 52892.951 25/09/21,19:43:56,03,09,1, 11.9,1,1, 11.481, 10572.583, 429.256, 52892.947 25/09/21,19:43:56,04,09,1, 11.9,1,1, 11.481, 10572.599, 429.262, 52892.916 25/09/21,19:43:56,05,09,1, 11.9,1,1, 11.481, 10572.570, 429.272, 52892.984 25/09/21,19:43:56,06,09,1, 11.9,1,1, 11.481, 10572.604, 429.288, 52893.008 25/09/21,19:43:56,07,09,1, 11.9,1,1, 11.481, 10572.582, 429.265, 52892.959 25/09/21,19:43:56,08,09,1, 11.9,1,1, 11.481, 10572.598, 429.267, 52893.052 25/09/21,19:43:56,09,09,1, 11.9,1,1, 11.481, 10572.603, 429.285, 52892.942 25/09/21,19:43:56,10,09,1, 11.9,1,1, 11.481, 10572.595, 429.268, 52892.974 25/09/21,19:43:56,11,09,1, 11.9,1,1, 11.481, 10572.577, 429.268, 52893.008 25/09/21,19:43:56,12,09,1, 11.9,1,1, 11.481, 10572.594, 429.281, 52892.996 25/09/21,19:43:56,13,09,1, 11.9,1,1, 11.481, 10572.627, 429.295, 52892.968 25/09/21,19:43:56,14,09,1, 11.9,1,1, 11.481, 10572.574, 429.293, 52893.085 25/09/21,19:43:56,15,09,1, 11.9,1,1, 11.481, 10572.591, 429.279, 52893.025 25/09/21,19:43:56,16,09,1, 11.9,1,1, 11.481, 10572.592, 429.263, 52892.952 25/09/21,19:43:56,17,09,1, 11.9,1,1, 11.481, 10572.598, 429.283, 52892.943 25/09/21,19:43:56,18,09,1, 11.9,1,1, 11.481, 10572.600, 429.273, 52892.974 25/09/21,19:43:56,19,09,1, 11.9,1,1, 11.481, 10572.596, 429.279, 52892.955 25/09/21,19:43:57,00,09,1, 11.9,1,1, 11.486, 10572.588, 429.279, 52892.955 25/09/21,19:43:57,01,09,1, 11.9,1,1, 11.486, 10572.579, 429.263, 52892.994 25/09/21,19:43:57,02,09,1, 11.9,1,1, 11.486, 10572.613, 429.311, 52893.140 25/09/21,19:43:57,03,09,1, 11.9,1,1, 11.486, 10572.612, 429.307, 52893.085 25/09/21,19:43:57,04,09,1, 11.9,1,1, 11.486, 10572.607, 429.335, 52893.127 25/09/21,19:43:57,05,09,1, 11.9,1,1, 11.486, 10572.615, 429.313, 52893.182 25/09/21,19:43:57,06,09,1, 11.9,1,1, 11.486, 10572.629, 429.330, 52893.146 25/09/21,19:43:57,07,09,1, 11.9,1,1, 11.486, 10572.578, 429.316, 52893.153 25/09/21,19:43:57,08,09,1, 11.9,1,1, 11.486, 10572.628, 429.308, 52893.131 25/09/21,19:43:57,09,09,1, 11.9,1,1, 11.486, 10572.620, 429.330, 52893.128 25/09/21,19:43:57,10,09,1, 11.9,1,1, 11.486, 10572.629, 429.302, 52893.146 25/09/21,19:43:57,11,09,1, 11.9,1,1, 11.486, 10572.617, 429.321, 52893.100 25/09/21,19:43:57,12,09,1, 11.9,1,1, 11.486, 10572.613, 429.326, 52893.147 25/09/21,19:43:57,13,09,1, 11.9,1,1, 11.486, 10572.625, 429.338, 52893.180 25/09/21,19:43:57,14,09,1, 11.9,1,1, 11.486, 10572.637, 429.341, 52893.106 25/09/21,19:43:57,15,09,1, 11.9,1,1, 11.486, 10572.621, 429.330, 52893.206 25/09/21,19:43:57,16,09,1, 11.9,1,1, 11.486, 10572.635, 429.290, 52893.078 25/09/21,19:43:57,17,09,1, 11.9,1,1, 11.486, 10572.640, 429.309, 52893.096 25/09/21,19:43:57,18,09,1, 11.9,1,1, 11.486, 10572.640, 429.326, 52893.182 25/09/21,19:43:57,19,09,1, 11.9,1,1, 11.486, 10572.618, 429.327, 52893.173 25/09/21,19:43:58,00,08,1, 12.0,1,1, 11.485, 10572.613, 429.327, 52893.173 25/09/21,19:43:58,01,08,1, 12.0,1,1, 11.485, 10572.625, 429.323, 52893.132 25/09/21,19:43:58,02,08,1, 12.0,1,1, 11.485, 10572.624, 429.288, 52893.188 25/09/21,19:43:58,03,08,1, 12.0,1,1, 11.485, 10572.654, 429.296, 52893.163 25/09/21,19:43:58,04,08,1, 12.0,1,1, 11.485, 10572.594, 429.318, 52893.141 25/09/21,19:43:58,05,08,1, 12.0,1,1, 11.485, 10572.624, 429.326, 52893.305 25/09/21,19:43:58,06,08,1, 12.0,1,1, 11.485, 10572.632, 429.324, 52893.077 25/09/21,19:43:58,07,08,1, 12.0,1,1, 11.485, 10572.612, 429.308, 52893.106 25/09/21,19:43:58,08,08,1, 12.0,1,1, 11.485, 10572.627, 429.314, 52893.210 25/09/21,19:43:58,09,08,1, 12.0,1,1, 11.485, 10572.642, 429.304, 52893.112 25/09/21,19:43:58,10,08,1, 12.0,1,1, 11.485, 10572.633, 429.311, 52893.121 25/09/21,19:43:58,11,08,1, 12.0,1,1, 11.485, 10572.629, 429.320, 52893.135 25/09/21,19:43:58,12,08,1, 12.0,1,1, 11.485, 10572.608, 429.325, 52893.109 25/09/21,19:43:58,13,08,1, 12.0,1,1, 11.485, 10572.629, 429.333, 52893.096 25/09/21,19:43:58,14,08,1, 12.0,1,1, 11.485, 10572.641, 429.322, 52893.074 25/09/21,19:43:58,15,08,1, 12.0,1,1, 11.485, 10572.633, 429.333, 52893.144 25/09/21,19:43:58,16,08,1, 12.0,1,1, 11.485, 10572.617, 429.314, 52893.120 25/09/21,19:43:58,17,08,1, 12.0,1,1, 11.485, 10572.639, 429.321, 52893.101 25/09/21,19:43:58,18,08,1, 12.0,1,1, 11.485, 10572.641, 429.312, 52893.107 25/09/21,19:43:58,19,08,1, 12.0,1,1, 11.485, 10572.655, 429.297, 52892.889 25/09/21,19:43:59,00,09,1, 11.9,1,1, 11.482, 10572.655, 429.297, 52892.889 25/09/21,19:43:59,01,09,1, 11.9,1,1, 11.482, 10572.603, 429.326, 52893.051 25/09/21,19:43:59,02,09,1, 11.9,1,1, 11.482, 10572.640, 429.341, 52893.149 25/09/21,19:43:59,03,09,1, 11.9,1,1, 11.482, 10572.641, 429.320, 52893.147 25/09/21,19:43:59,04,09,1, 11.9,1,1, 11.482, 10572.634, 429.338, 52893.103 25/09/21,19:43:59,05,09,1, 11.9,1,1, 11.482, 10572.628, 429.307, 52893.177 25/09/21,19:43:59,06,09,1, 11.9,1,1, 11.482, 10572.629, 429.307, 52893.137 25/09/21,19:43:59,07,09,1, 11.9,1,1, 11.482, 10572.633, 429.322, 52893.088 25/09/21,19:43:59,08,09,1, 11.9,1,1, 11.482, 10572.646, 429.311, 52893.165 25/09/21,19:43:59,09,09,1, 11.9,1,1, 11.482, 10572.641, 429.314, 52893.153 25/09/21,19:43:59,10,09,1, 11.9,1,1, 11.482, 10572.644, 429.310, 52893.088 25/09/21,19:43:59,11,09,1, 11.9,1,1, 11.482, 10572.668, 429.342, 52893.012 25/09/21,19:43:59,12,09,1, 11.9,1,1, 11.482, 10572.644, 429.329, 52893.169 25/09/21,19:43:59,13,09,1, 11.9,1,1, 11.482, 10572.663, 429.330, 52893.129 25/09/21,19:43:59,14,09,1, 11.9,1,1, 11.482, 10572.651, 429.311, 52893.190 25/09/21,19:43:59,15,09,1, 11.9,1,1, 11.482, 10572.636, 429.327, 52893.092 25/09/21,19:43:59,16,09,1, 11.9,1,1, 11.482, 10572.658, 429.314, 52893.170 25/09/21,19:43:59,17,09,1, 11.9,1,1, 11.482, 10572.643, 429.306, 52893.165 25/09/21,19:43:59,18,09,1, 11.9,1,1, 11.482, 10572.647, 429.328, 52893.118 25/09/21,19:43:59,19,09,1, 11.9,1,1, 11.482, 10572.669, 429.323, 52893.158 25/09/21,19:44:00,00,09,1, 12.0,1,1, 11.481, 10572.664, 429.323, 52893.158 25/09/21,19:44:00,01,09,1, 12.0,1,1, 11.481, 10572.654, 429.316, 52893.162 25/09/21,19:44:00,02,09,1, 12.0,1,1, 11.481, 10572.638, 429.256, 52892.891 25/09/21,19:44:00,03,09,1, 12.0,1,1, 11.481, 10572.626, 429.257, 52892.889 25/09/21,19:44:00,04,09,1, 12.0,1,1, 11.481, 10572.645, 429.267, 52893.018 25/09/21,19:44:00,05,09,1, 12.0,1,1, 11.481, 10572.615, 429.237, 52893.016 25/09/21,19:44:00,06,09,1, 12.0,1,1, 11.481, 10572.647, 429.258, 52892.979 25/09/21,19:44:00,07,09,1, 12.0,1,1, 11.481, 10572.651, 429.266, 52892.978 25/09/21,19:44:00,08,09,1, 12.0,1,1, 11.481, 10572.663, 429.261, 52892.969 25/09/21,19:44:00,09,09,1, 12.0,1,1, 11.481, 10572.657, 429.242, 52892.929 25/09/21,19:44:00,10,09,1, 12.0,1,1, 11.481, 10572.630, 429.246, 52892.869 25/09/21,19:44:00,11,09,1, 12.0,1,1, 11.481, 10572.667, 429.248, 52892.884 25/09/21,19:44:00,12,09,1, 12.0,1,1, 11.481, 10572.652, 429.253, 52892.877 25/09/21,19:44:00,13,09,1, 12.0,1,1, 11.481, 10572.645, 429.250, 52892.886 25/09/21,19:44:00,14,09,1, 12.0,1,1, 11.481, 10572.660, 429.269, 52892.947 25/09/21,19:44:00,15,09,1, 12.0,1,1, 11.481, 10572.671, 429.255, 52892.841 25/09/21,19:44:00,16,09,1, 12.0,1,1, 11.481, 10572.660, 429.248, 52892.833 25/09/21,19:44:00,17,09,1, 12.0,1,1, 11.481, 10572.663, 429.237, 52892.866 25/09/21,19:44:00,18,09,1, 12.0,1,1, 11.481, 10572.679, 429.263, 52892.951 25/09/21,19:44:00,19,09,1, 12.0,1,1, 11.481, 10572.664, 429.266, 52892.912 25/09/21,19:44:01,00,09,1, 12.0,1,1, 11.487, 10572.664, 429.266, 52892.912 25/09/21,19:44:01,01,09,1, 12.0,1,1, 11.487, 10572.663, 429.245, 52892.863 25/09/21,19:44:01,02,09,1, 12.0,1,1, 11.487, 10572.645, 429.250, 52892.850 25/09/21,19:44:01,03,09,1, 12.0,1,1, 11.487, 10572.654, 429.271, 52892.972 25/09/21,19:44:01,04,09,1, 12.0,1,1, 11.487, 10572.658, 429.240, 52892.879 25/09/21,19:44:01,05,09,1, 12.0,1,1, 11.487, 10572.652, 429.266, 52892.866 25/09/21,19:44:01,06,09,1, 12.0,1,1, 11.487, 10572.649, 429.229, 52892.899 25/09/21,19:44:01,07,09,1, 12.0,1,1, 11.487, 10572.643, 429.256, 52892.879 25/09/21,19:44:01,08,09,1, 12.0,1,1, 11.487, 10572.647, 429.248, 52892.888 25/09/21,19:44:01,09,09,1, 12.0,1,1, 11.487, 10572.642, 429.242, 52892.883 25/09/21,19:44:01,10,09,1, 12.0,1,1, 11.487, 10572.657, 429.239, 52892.937 25/09/21,19:44:01,11,09,1, 12.0,1,1, 11.487, 10572.662, 429.260, 52892.878 25/09/21,19:44:01,12,09,1, 12.0,1,1, 11.487, 10572.660, 429.217, 52892.922 25/09/21,19:44:01,13,09,1, 12.0,1,1, 11.487, 10572.654, 429.209, 52892.844 25/09/21,19:44:01,14,09,1, 12.0,1,1, 11.487, 10572.662, 429.215, 52892.854 25/09/21,19:44:01,15,09,1, 12.0,1,1, 11.487, 10572.666, 429.231, 52892.874 25/09/21,19:44:01,16,09,1, 12.0,1,1, 11.487, 10572.660, 429.219, 52892.855 25/09/21,19:44:01,17,09,1, 12.0,1,1, 11.487, 10572.691, 429.263, 52892.898 25/09/21,19:44:01,18,09,1, 12.0,1,1, 11.487, 10572.661, 429.244, 52892.847 25/09/21,19:44:01,19,09,1, 12.0,1,1, 11.487, 10572.676, 429.227, 52892.861 25/09/21,19:44:02,00,09,1, 11.9,1,1, 11.482, 10572.672, 429.227, 52892.861 25/09/21,19:44:02,01,09,1, 11.9,1,1, 11.482, 10572.670, 429.239, 52892.882 25/09/21,19:44:02,02,09,1, 11.9,1,1, 11.482, 10572.689, 429.260, 52892.862 25/09/21,19:44:02,03,09,1, 11.9,1,1, 11.482, 10572.669, 429.254, 52892.937 25/09/21,19:44:02,04,09,1, 11.9,1,1, 11.482, 10572.672, 429.235, 52892.909 25/09/21,19:44:02,05,09,1, 11.9,1,1, 11.482, 10572.681, 429.245, 52892.844 25/09/21,19:44:02,06,09,1, 11.9,1,1, 11.482, 10572.692, 429.230, 52892.885 25/09/21,19:44:02,07,09,1, 11.9,1,1, 11.482, 10572.683, 429.231, 52892.828 25/09/21,19:44:02,08,09,1, 11.9,1,1, 11.482, 10572.673, 429.231, 52892.905 25/09/21,19:44:02,09,09,1, 11.9,1,1, 11.482, 10572.698, 429.252, 52892.898 25/09/21,19:44:02,10,09,1, 11.9,1,1, 11.482, 10572.675, 429.225, 52892.874 25/09/21,19:44:02,11,09,1, 11.9,1,1, 11.482, 10572.675, 429.233, 52892.894 25/09/21,19:44:02,12,09,1, 11.9,1,1, 11.482, 10572.696, 429.226, 52892.860 25/09/21,19:44:02,13,09,1, 11.9,1,1, 11.482, 10572.695, 429.242, 52892.826 25/09/21,19:44:02,14,09,1, 11.9,1,1, 11.482, 10572.692, 429.233, 52892.911 25/09/21,19:44:02,15,09,1, 11.9,1,1, 11.482, 10572.680, 429.237, 52892.902 25/09/21,19:44:02,16,09,1, 11.9,1,1, 11.482, 10572.689, 429.237, 52892.931 25/09/21,19:44:02,17,09,1, 11.9,1,1, 11.482, 10572.671, 429.212, 52892.875 25/09/21,19:44:02,18,09,1, 11.9,1,1, 11.482, 10572.696, 429.210, 52892.822 25/09/21,19:44:02,19,09,1, 11.9,1,1, 11.482, 10572.678, 429.230, 52892.930 25/09/21,19:44:03,00,09,1, 11.9,1,1, 11.483, 10572.672, 429.230, 52892.930 25/09/21,19:44:03,01,09,1, 11.9,1,1, 11.483, 10572.672, 429.255, 52892.876 25/09/21,19:44:03,02,09,1, 11.9,1,1, 11.483, 10572.680, 429.243, 52892.846 25/09/21,19:44:03,03,09,1, 11.9,1,1, 11.483, 10572.681, 429.219, 52892.859 25/09/21,19:44:03,04,09,1, 11.9,1,1, 11.483, 10572.701, 429.231, 52892.851 25/09/21,19:44:03,05,09,1, 11.9,1,1, 11.483, 10572.724, 429.210, 52892.873 25/09/21,19:44:03,06,09,1, 11.9,1,1, 11.483, 10572.702, 429.227, 52892.912 25/09/21,19:44:03,07,09,1, 11.9,1,1, 11.483, 10572.706, 429.249, 52892.949 25/09/21,19:44:03,08,09,1, 11.9,1,1, 11.483, 10572.687, 429.219, 52892.906 25/09/21,19:44:03,09,09,1, 11.9,1,1, 11.483, 10572.721, 429.236, 52892.919 25/09/21,19:44:03,10,09,1, 11.9,1,1, 11.483, 10572.714, 429.220, 52892.847 25/09/21,19:44:03,11,09,1, 11.9,1,1, 11.483, 10572.713, 429.225, 52892.877 25/09/21,19:44:03,12,09,1, 11.9,1,1, 11.483, 10572.701, 429.235, 52892.857 25/09/21,19:44:03,13,09,1, 11.9,1,1, 11.483, 10572.706, 429.252, 52892.902 25/09/21,19:44:03,14,09,1, 11.9,1,1, 11.483, 10572.701, 429.217, 52892.869 25/09/21,19:44:03,15,09,1, 11.9,1,1, 11.483, 10572.676, 429.217, 52892.836 25/09/21,19:44:03,16,09,1, 11.9,1,1, 11.483, 10572.681, 429.224, 52892.922 25/09/21,19:44:03,17,09,1, 11.9,1,1, 11.483, 10572.695, 429.212, 52892.923 25/09/21,19:44:03,18,09,1, 11.9,1,1, 11.483, 10572.700, 429.222, 52892.855 25/09/21,19:44:03,19,09,1, 11.9,1,1, 11.483, 10572.701, 429.207, 52892.832 25/09/21,19:44:04,00,09,1, 12.0,1,1, 11.478, 10572.697, 429.207, 52892.832 25/09/21,19:44:04,01,09,1, 12.0,1,1, 11.478, 10572.666, 429.201, 52892.853 25/09/21,19:44:04,02,09,1, 12.0,1,1, 11.478, 10572.692, 429.220, 52892.882 25/09/21,19:44:04,03,09,1, 12.0,1,1, 11.478, 10572.681, 429.224, 52892.840 25/09/21,19:44:04,04,09,1, 12.0,1,1, 11.478, 10572.684, 429.229, 52892.860 25/09/21,19:44:04,05,09,1, 12.0,1,1, 11.478, 10572.698, 429.233, 52892.841 25/09/21,19:44:04,06,09,1, 12.0,1,1, 11.478, 10572.712, 429.231, 52892.889 25/09/21,19:44:04,07,09,1, 12.0,1,1, 11.478, 10572.698, 429.224, 52892.873 25/09/21,19:44:04,08,09,1, 12.0,1,1, 11.478, 10572.725, 429.226, 52892.877 25/09/21,19:44:04,09,09,1, 12.0,1,1, 11.478, 10572.695, 429.207, 52892.878 25/09/21,19:44:04,10,09,1, 12.0,1,1, 11.478, 10572.711, 429.219, 52892.892 25/09/21,19:44:04,11,09,1, 12.0,1,1, 11.478, 10572.744, 429.220, 52892.879 25/09/21,19:44:04,12,09,1, 12.0,1,1, 11.478, 10572.713, 429.217, 52892.871 25/09/21,19:44:04,13,09,1, 12.0,1,1, 11.478, 10572.703, 429.198, 52892.851 25/09/21,19:44:04,14,09,1, 12.0,1,1, 11.478, 10572.712, 429.201, 52892.872 25/09/21,19:44:04,15,09,1, 12.0,1,1, 11.478, 10572.714, 429.206, 52892.809 25/09/21,19:44:04,16,09,1, 12.0,1,1, 11.478, 10572.712, 429.218, 52892.904 25/09/21,19:44:04,17,09,1, 12.0,1,1, 11.478, 10572.706, 429.230, 52892.839 25/09/21,19:44:04,18,09,1, 12.0,1,1, 11.478, 10572.709, 429.210, 52892.870 25/09/21,19:44:04,19,09,1, 12.0,1,1, 11.478, 10572.720, 429.213, 52892.839 25/09/21,19:44:05,00,09,1, 12.0,1,1, 11.480, 10572.714, 429.213, 52892.839 25/09/21,19:44:05,01,09,1, 12.0,1,1, 11.480, 10572.708, 429.218, 52892.803 25/09/21,19:44:05,02,09,1, 12.0,1,1, 11.480, 10572.709, 429.225, 52892.836 25/09/21,19:44:05,03,09,1, 12.0,1,1, 11.480, 10572.722, 429.233, 52892.793 25/09/21,19:44:05,04,09,1, 12.0,1,1, 11.480, 10572.737, 429.220, 52892.844 25/09/21,19:44:05,05,09,1, 12.0,1,1, 11.480, 10572.691, 429.213, 52892.819 25/09/21,19:44:05,06,09,1, 12.0,1,1, 11.480, 10572.724, 429.232, 52892.890 25/09/21,19:44:05,07,09,1, 12.0,1,1, 11.480, 10572.720, 429.231, 52892.807 25/09/21,19:44:05,08,09,1, 12.0,1,1, 11.480, 10572.707, 429.206, 52892.833 25/09/21,19:44:05,09,09,1, 12.0,1,1, 11.480, 10572.707, 429.235, 52892.896 25/09/21,19:44:05,10,09,1, 12.0,1,1, 11.480, 10572.703, 429.230, 52892.819 25/09/21,19:44:05,11,09,1, 12.0,1,1, 11.480, 10572.734, 429.197, 52892.799 25/09/21,19:44:05,12,09,1, 12.0,1,1, 11.480, 10572.735, 429.215, 52892.798 25/09/21,19:44:05,13,09,1, 12.0,1,1, 11.480, 10572.713, 429.220, 52892.761 25/09/21,19:44:05,14,09,1, 12.0,1,1, 11.480, 10572.734, 429.205, 52892.779 25/09/21,19:44:05,15,09,1, 12.0,1,1, 11.480, 10572.719, 429.203, 52892.816 25/09/21,19:44:05,16,09,1, 12.0,1,1, 11.480, 10572.731, 429.231, 52892.875 25/09/21,19:44:05,17,09,1, 12.0,1,1, 11.480, 10572.728, 429.208, 52892.853 25/09/21,19:44:05,18,09,1, 12.0,1,1, 11.480, 10572.726, 429.199, 52892.865 25/09/21,19:44:05,19,09,1, 12.0,1,1, 11.480, 10572.718, 429.219, 52892.742 25/09/21,19:44:06,00,09,1, 11.9,1,1, 11.485, 10572.714, 429.219, 52892.742 25/09/21,19:44:06,01,09,1, 11.9,1,1, 11.485, 10572.720, 429.259, 52892.864 25/09/21,19:44:06,02,09,1, 11.9,1,1, 11.485, 10572.742, 429.220, 52892.799 25/09/21,19:44:06,03,09,1, 11.9,1,1, 11.485, 10572.735, 429.217, 52892.783 25/09/21,19:44:06,04,09,1, 11.9,1,1, 11.485, 10572.719, 429.195, 52892.793 25/09/21,19:44:06,05,09,1, 11.9,1,1, 11.485, 10572.733, 429.216, 52892.794 25/09/21,19:44:06,06,09,1, 11.9,1,1, 11.485, 10572.720, 429.230, 52892.822 25/09/21,19:44:06,07,09,1, 11.9,1,1, 11.485, 10572.747, 429.234, 52892.831 25/09/21,19:44:06,08,09,1, 11.9,1,1, 11.485, 10572.719, 429.235, 52892.770 25/09/21,19:44:06,09,09,1, 11.9,1,1, 11.485, 10572.729, 429.241, 52892.793 25/09/21,19:44:06,10,09,1, 11.9,1,1, 11.485, 10572.750, 429.227, 52892.751 25/09/21,19:44:06,11,09,1, 11.9,1,1, 11.485, 10572.735, 429.241, 52892.836 25/09/21,19:44:06,12,09,1, 11.9,1,1, 11.485, 10572.742, 429.237, 52892.820 25/09/21,19:44:06,13,09,1, 11.9,1,1, 11.485, 10572.731, 429.247, 52892.846 25/09/21,19:44:06,14,09,1, 11.9,1,1, 11.485, 10572.760, 429.242, 52892.821 25/09/21,19:44:06,15,09,1, 11.9,1,1, 11.485, 10572.737, 429.238, 52892.827 25/09/21,19:44:06,16,09,1, 11.9,1,1, 11.485, 10572.754, 429.202, 52892.744 25/09/21,19:44:06,17,09,1, 11.9,1,1, 11.485, 10572.724, 429.224, 52892.749 25/09/21,19:44:06,18,09,1, 11.9,1,1, 11.485, 10572.749, 429.222, 52892.767 25/09/21,19:44:06,19,09,1, 11.9,1,1, 11.485, 10572.760, 429.232, 52892.791 25/09/21,19:44:07,00,09,1, 11.9,1,1, 11.482, 10572.755, 429.232, 52892.791 25/09/21,19:44:07,01,09,1, 11.9,1,1, 11.482, 10572.765, 429.212, 52892.734 25/09/21,19:44:07,02,09,1, 11.9,1,1, 11.482, 10572.734, 429.221, 52892.740 25/09/21,19:44:07,03,09,1, 11.9,1,1, 11.482, 10572.745, 429.209, 52892.787 25/09/21,19:44:07,04,09,1, 11.9,1,1, 11.482, 10572.761, 429.225, 52892.747 25/09/21,19:44:07,05,09,1, 11.9,1,1, 11.482, 10572.773, 429.210, 52892.800 25/09/21,19:44:07,06,09,1, 11.9,1,1, 11.482, 10572.745, 429.216, 52892.775 25/09/21,19:44:07,07,09,1, 11.9,1,1, 11.482, 10572.754, 429.229, 52892.816 25/09/21,19:44:07,08,09,1, 11.9,1,1, 11.482, 10572.743, 429.217, 52892.808 25/09/21,19:44:07,09,09,1, 11.9,1,1, 11.482, 10572.756, 429.228, 52892.777 25/09/21,19:44:07,10,09,1, 11.9,1,1, 11.482, 10572.744, 429.233, 52892.766 25/09/21,19:44:07,11,09,1, 11.9,1,1, 11.482, 10572.757, 429.234, 52892.794 25/09/21,19:44:07,12,09,1, 11.9,1,1, 11.482, 10572.743, 429.228, 52892.795 25/09/21,19:44:07,13,09,1, 11.9,1,1, 11.482, 10572.764, 429.218, 52892.764 25/09/21,19:44:07,14,09,1, 11.9,1,1, 11.482, 10572.772, 429.216, 52892.767 25/09/21,19:44:07,15,09,1, 11.9,1,1, 11.482, 10572.762, 429.203, 52892.756 25/09/21,19:44:07,16,09,1, 11.9,1,1, 11.482, 10572.775, 429.211, 52892.832 25/09/21,19:44:07,17,09,1, 11.9,1,1, 11.482, 10572.782, 429.218, 52892.860 25/09/21,19:44:07,18,09,1, 11.9,1,1, 11.482, 10572.799, 429.236, 52892.802 25/09/21,19:44:07,19,09,1, 11.9,1,1, 11.482, 10572.785, 429.232, 52892.810 25/09/21,19:44:08,00,09,1, 11.9,1,1, 11.479, 10572.780, 429.232, 52892.810 25/09/21,19:44:08,01,09,1, 11.9,1,1, 11.479, 10572.747, 429.199, 52892.821 25/09/21,19:44:08,02,09,1, 11.9,1,1, 11.479, 10572.756, 429.229, 52892.781 25/09/21,19:44:08,03,09,1, 11.9,1,1, 11.479, 10572.770, 429.243, 52892.776 25/09/21,19:44:08,04,09,1, 11.9,1,1, 11.479, 10572.762, 429.202, 52892.738 25/09/21,19:44:08,05,09,1, 11.9,1,1, 11.479, 10572.767, 429.219, 52892.782 25/09/21,19:44:08,06,09,1, 11.9,1,1, 11.479, 10572.767, 429.211, 52892.793 25/09/21,19:44:08,07,09,1, 11.9,1,1, 11.479, 10572.779, 429.209, 52892.733 25/09/21,19:44:08,08,09,1, 11.9,1,1, 11.479, 10572.783, 429.191, 52892.799 25/09/21,19:44:08,09,09,1, 11.9,1,1, 11.479, 10572.774, 429.227, 52892.800 25/09/21,19:44:08,10,09,1, 11.9,1,1, 11.479, 10572.779, 429.229, 52892.765 25/09/21,19:44:08,11,09,1, 11.9,1,1, 11.479, 10572.746, 429.233, 52892.792 25/09/21,19:44:08,12,09,1, 11.9,1,1, 11.479, 10572.803, 429.222, 52892.714 25/09/21,19:44:08,13,09,1, 11.9,1,1, 11.479, 10572.771, 429.215, 52892.733 25/09/21,19:44:08,14,09,1, 11.9,1,1, 11.479, 10572.768, 429.212, 52892.750 25/09/21,19:44:08,15,09,1, 11.9,1,1, 11.479, 10572.782, 429.237, 52892.818 25/09/21,19:44:08,16,09,1, 11.9,1,1, 11.479, 10572.771, 429.230, 52892.735 25/09/21,19:44:08,17,09,1, 11.9,1,1, 11.479, 10572.777, 429.220, 52892.786 25/09/21,19:44:08,18,09,1, 11.9,1,1, 11.479, 10572.774, 429.233, 52892.711 25/09/21,19:44:08,19,09,1, 11.9,1,1, 11.479, 10572.777, 429.207, 52892.817 25/09/21,19:44:09,00,09,1, 11.9,1,1, 11.481, 10572.772, 429.207, 52892.817 25/09/21,19:44:09,01,09,1, 11.9,1,1, 11.481, 10572.765, 429.218, 52892.804 25/09/21,19:44:09,02,09,1, 11.9,1,1, 11.481, 10572.788, 429.243, 52892.765 25/09/21,19:44:09,03,09,1, 11.9,1,1, 11.481, 10572.779, 429.195, 52892.779 25/09/21,19:44:09,04,09,1, 11.9,1,1, 11.481, 10572.778, 429.219, 52892.765 25/09/21,19:44:09,05,09,1, 11.9,1,1, 11.481, 10572.781, 429.194, 52892.781 25/09/21,19:44:09,06,09,1, 11.9,1,1, 11.481, 10572.770, 429.208, 52892.773 25/09/21,19:44:09,07,09,1, 11.9,1,1, 11.481, 10572.792, 429.212, 52892.766 25/09/21,19:44:09,08,09,1, 11.9,1,1, 11.481, 10572.763, 429.234, 52892.757 25/09/21,19:44:09,09,09,1, 11.9,1,1, 11.481, 10572.794, 429.203, 52892.749 25/09/21,19:44:09,10,09,1, 11.9,1,1, 11.481, 10572.768, 429.237, 52892.814 25/09/21,19:44:09,11,09,1, 11.9,1,1, 11.481, 10572.781, 429.205, 52892.717 25/09/21,19:44:09,12,09,1, 11.9,1,1, 11.481, 10572.789, 429.211, 52892.719 25/09/21,19:44:09,13,09,1, 11.9,1,1, 11.481, 10572.794, 429.199, 52892.816 25/09/21,19:44:09,14,09,1, 11.9,1,1, 11.481, 10572.821, 429.195, 52892.792 25/09/21,19:44:09,15,09,1, 11.9,1,1, 11.481, 10572.795, 429.217, 52892.770 25/09/21,19:44:09,16,09,1, 11.9,1,1, 11.481, 10572.765, 429.188, 52892.734 25/09/21,19:44:09,17,09,1, 11.9,1,1, 11.481, 10572.794, 429.189, 52892.738 25/09/21,19:44:09,18,09,1, 11.9,1,1, 11.481, 10572.789, 429.195, 52892.759 25/09/21,19:44:09,19,09,1, 11.9,1,1, 11.481, 10572.832, 429.196, 52892.761 25/09/21,19:44:10,00,09,1, 11.9,1,1, 11.483, 10572.830, 429.196, 52892.761 25/09/21,19:44:10,01,09,1, 11.9,1,1, 11.483, 10572.806, 429.229, 52892.749 25/09/21,19:44:10,02,09,1, 11.9,1,1, 11.483, 10572.789, 429.190, 52892.798 25/09/21,19:44:10,03,09,1, 11.9,1,1, 11.483, 10572.776, 429.168, 52892.713 25/09/21,19:44:10,04,09,1, 11.9,1,1, 11.483, 10572.807, 429.165, 52892.761 25/09/21,19:44:10,05,09,1, 11.9,1,1, 11.483, 10572.822, 429.191, 52892.745 25/09/21,19:44:10,06,09,1, 11.9,1,1, 11.483, 10572.812, 429.207, 52892.759 25/09/21,19:44:10,07,09,1, 11.9,1,1, 11.483, 10572.801, 429.204, 52892.689 25/09/21,19:44:10,08,09,1, 11.9,1,1, 11.483, 10572.817, 429.189, 52892.758 25/09/21,19:44:10,09,09,1, 11.9,1,1, 11.483, 10572.796, 429.168, 52892.667 25/09/21,19:44:10,10,09,1, 11.9,1,1, 11.483, 10572.798, 429.202, 52892.700 25/09/21,19:44:10,11,09,1, 11.9,1,1, 11.483, 10572.786, 429.179, 52892.711 25/09/21,19:44:10,12,09,1, 11.9,1,1, 11.483, 10572.814, 429.175, 52892.705 25/09/21,19:44:10,13,09,1, 11.9,1,1, 11.483, 10572.785, 429.200, 52892.713 25/09/21,19:44:10,14,09,1, 11.9,1,1, 11.483, 10572.795, 429.195, 52892.716 25/09/21,19:44:10,15,09,1, 11.9,1,1, 11.483, 10572.805, 429.176, 52892.696 25/09/21,19:44:10,16,09,1, 11.9,1,1, 11.483, 10572.794, 429.184, 52892.664 25/09/21,19:44:10,17,09,1, 11.9,1,1, 11.483, 10572.814, 429.202, 52892.724 25/09/21,19:44:10,18,09,1, 11.9,1,1, 11.483, 10572.815, 429.202, 52892.773 25/09/21,19:44:10,19,09,1, 11.9,1,1, 11.483, 10572.801, 429.210, 52892.761 25/09/21,19:44:11,00,09,1, 12.0,1,1, 11.479, 10572.797, 429.210, 52892.761 25/09/21,19:44:11,01,09,1, 12.0,1,1, 11.479, 10572.815, 429.183, 52892.691 25/09/21,19:44:11,02,09,1, 12.0,1,1, 11.479, 10572.810, 429.195, 52892.683 25/09/21,19:44:11,03,09,1, 12.0,1,1, 11.479, 10572.822, 429.203, 52892.662 25/09/21,19:44:11,04,09,1, 12.0,1,1, 11.479, 10572.839, 429.203, 52892.628 25/09/21,19:44:11,05,09,1, 12.0,1,1, 11.479, 10572.799, 429.193, 52892.717 25/09/21,19:44:11,06,09,1, 12.0,1,1, 11.479, 10572.813, 429.191, 52892.747 25/09/21,19:44:11,07,09,1, 12.0,1,1, 11.479, 10572.807, 429.179, 52892.704 25/09/21,19:44:11,08,09,1, 12.0,1,1, 11.479, 10572.804, 429.191, 52892.741 25/09/21,19:44:11,09,09,1, 12.0,1,1, 11.479, 10572.812, 429.165, 52892.698 25/09/21,19:44:11,10,09,1, 12.0,1,1, 11.479, 10572.817, 429.198, 52892.656 25/09/21,19:44:11,11,09,1, 12.0,1,1, 11.479, 10572.848, 429.172, 52892.720 25/09/21,19:44:11,12,09,1, 12.0,1,1, 11.479, 10572.831, 429.191, 52892.706 25/09/21,19:44:11,13,09,1, 12.0,1,1, 11.479, 10572.813, 429.177, 52892.735 25/09/21,19:44:11,14,09,1, 12.0,1,1, 11.479, 10572.820, 429.186, 52892.697 25/09/21,19:44:11,15,09,1, 12.0,1,1, 11.479, 10572.806, 429.196, 52892.709 25/09/21,19:44:11,16,09,1, 12.0,1,1, 11.479, 10572.839, 429.198, 52892.658 25/09/21,19:44:11,17,09,1, 12.0,1,1, 11.479, 10572.838, 429.204, 52892.724 25/09/21,19:44:11,18,09,1, 12.0,1,1, 11.479, 10572.808, 429.178, 52892.655 25/09/21,19:44:11,19,09,1, 12.0,1,1, 11.479, 10572.833, 429.182, 52892.670 25/09/21,19:44:12,00,09,1, 11.9,1,1, 11.480, 10572.830, 429.182, 52892.670 25/09/21,19:44:12,01,09,1, 11.9,1,1, 11.480, 10572.848, 429.190, 52892.680 25/09/21,19:44:12,02,09,1, 11.9,1,1, 11.480, 10572.860, 429.179, 52892.639 25/09/21,19:44:12,03,09,1, 11.9,1,1, 11.480, 10572.845, 429.199, 52892.609 25/09/21,19:44:12,04,09,1, 11.9,1,1, 11.480, 10572.825, 429.191, 52892.684 25/09/21,19:44:12,05,09,1, 11.9,1,1, 11.480, 10572.836, 429.194, 52892.681 25/09/21,19:44:12,06,09,1, 11.9,1,1, 11.480, 10572.823, 429.175, 52892.686 25/09/21,19:44:12,07,09,1, 11.9,1,1, 11.480, 10572.844, 429.174, 52892.706 25/09/21,19:44:12,08,09,1, 11.9,1,1, 11.480, 10572.845, 429.175, 52892.724 25/09/21,19:44:12,09,09,1, 11.9,1,1, 11.480, 10572.826, 429.202, 52892.662 25/09/21,19:44:12,10,09,1, 11.9,1,1, 11.480, 10572.837, 429.204, 52892.726 25/09/21,19:44:12,11,09,1, 11.9,1,1, 11.480, 10572.826, 429.187, 52892.710 25/09/21,19:44:12,12,09,1, 11.9,1,1, 11.480, 10572.828, 429.195, 52892.744 25/09/21,19:44:12,13,09,1, 11.9,1,1, 11.480, 10572.856, 429.173, 52892.740 25/09/21,19:44:12,14,09,1, 11.9,1,1, 11.480, 10572.848, 429.188, 52892.709 25/09/21,19:44:12,15,09,1, 11.9,1,1, 11.480, 10572.867, 429.198, 52892.735 25/09/21,19:44:12,16,09,1, 11.9,1,1, 11.480, 10572.858, 429.202, 52892.729 25/09/21,19:44:12,17,09,1, 11.9,1,1, 11.480, 10572.860, 429.160, 52892.647 25/09/21,19:44:12,18,09,1, 11.9,1,1, 11.480, 10572.851, 429.158, 52892.667 25/09/21,19:44:12,19,09,1, 11.9,1,1, 11.480, 10572.861, 429.191, 52892.669 25/09/21,19:44:13,00,09,1, 11.9,1,1, 11.479, 10572.855, 429.191, 52892.669 25/09/21,19:44:13,01,09,1, 11.9,1,1, 11.479, 10572.855, 429.182, 52892.707 25/09/21,19:44:13,02,09,1, 11.9,1,1, 11.479, 10572.863, 429.190, 52892.690 25/09/21,19:44:13,03,09,1, 11.9,1,1, 11.479, 10572.856, 429.173, 52892.621 25/09/21,19:44:13,04,09,1, 11.9,1,1, 11.479, 10572.855, 429.176, 52892.728 25/09/21,19:44:13,05,09,1, 11.9,1,1, 11.479, 10572.876, 429.189, 52892.704 25/09/21,19:44:13,06,09,1, 11.9,1,1, 11.479, 10572.880, 429.176, 52892.685 25/09/21,19:44:13,07,09,1, 11.9,1,1, 11.479, 10572.863, 429.201, 52892.685 25/09/21,19:44:13,08,09,1, 11.9,1,1, 11.479, 10572.868, 429.176, 52892.662 25/09/21,19:44:13,09,09,1, 11.9,1,1, 11.479, 10572.869, 429.176, 52892.672 25/09/21,19:44:13,10,09,1, 11.9,1,1, 11.479, 10572.862, 429.174, 52892.621 25/09/21,19:44:13,11,09,1, 11.9,1,1, 11.479, 10572.885, 429.174, 52892.680 25/09/21,19:44:13,12,09,1, 11.9,1,1, 11.479, 10572.888, 429.179, 52892.700 25/09/21,19:44:13,13,09,1, 11.9,1,1, 11.479, 10572.871, 429.189, 52892.700 25/09/21,19:44:13,14,09,1, 11.9,1,1, 11.479, 10572.884, 429.173, 52892.647 25/09/21,19:44:13,15,09,1, 11.9,1,1, 11.479, 10572.875, 429.161, 52892.661 25/09/21,19:44:13,16,09,1, 11.9,1,1, 11.479, 10572.879, 429.160, 52892.700 25/09/21,19:44:13,17,09,1, 11.9,1,1, 11.479, 10572.863, 429.166, 52892.698 25/09/21,19:44:13,18,09,1, 11.9,1,1, 11.479, 10572.896, 429.183, 52892.706 25/09/21,19:44:13,19,09,1, 11.9,1,1, 11.479, 10572.895, 429.188, 52892.734 25/09/21,19:44:14,00,09,1, 11.9,1,1, 11.482, 10572.889, 429.188, 52892.734 25/09/21,19:44:14,01,09,1, 11.9,1,1, 11.482, 10572.869, 429.184, 52892.638 25/09/21,19:44:14,02,09,1, 11.9,1,1, 11.482, 10572.870, 429.189, 52892.631 25/09/21,19:44:14,03,09,1, 11.9,1,1, 11.482, 10572.872, 429.162, 52892.695 25/09/21,19:44:14,04,09,1, 11.9,1,1, 11.482, 10572.872, 429.168, 52892.683 25/09/21,19:44:14,05,09,1, 11.9,1,1, 11.482, 10572.861, 429.159, 52892.668 25/09/21,19:44:14,06,09,1, 11.9,1,1, 11.482, 10572.872, 429.180, 52892.729 25/09/21,19:44:14,07,09,1, 11.9,1,1, 11.482, 10572.857, 429.186, 52892.601 25/09/21,19:44:14,08,09,1, 11.9,1,1, 11.482, 10572.879, 429.150, 52892.682 25/09/21,19:44:14,09,09,1, 11.9,1,1, 11.482, 10572.884, 429.169, 52892.632 25/09/21,19:44:14,10,09,1, 11.9,1,1, 11.482, 10572.875, 429.184, 52892.709 25/09/21,19:44:14,11,09,1, 11.9,1,1, 11.482, 10572.876, 429.172, 52892.653 25/09/21,19:44:14,12,09,1, 11.9,1,1, 11.482, 10572.881, 429.194, 52892.609 25/09/21,19:44:14,13,09,1, 11.9,1,1, 11.482, 10572.868, 429.192, 52892.630 25/09/21,19:44:14,14,09,1, 11.9,1,1, 11.482, 10572.916, 429.170, 52892.634 25/09/21,19:44:14,15,09,1, 11.9,1,1, 11.482, 10572.872, 429.196, 52892.690 25/09/21,19:44:14,16,09,1, 11.9,1,1, 11.482, 10572.864, 429.205, 52892.699 25/09/21,19:44:14,17,09,1, 11.9,1,1, 11.482, 10572.891, 429.197, 52892.679 25/09/21,19:44:14,18,09,1, 11.9,1,1, 11.482, 10572.922, 429.181, 52892.639 25/09/21,19:44:14,19,09,1, 11.9,1,1, 11.482, 10572.888, 429.171, 52892.612 25/09/21,19:44:15,00,09,1, 12.0,1,1, 11.479, 10572.881, 429.171, 52892.612 25/09/21,19:44:15,01,09,1, 12.0,1,1, 11.479, 10572.885, 429.176, 52892.621 25/09/21,19:44:15,02,09,1, 12.0,1,1, 11.479, 10572.857, 429.199, 52892.700 25/09/21,19:44:15,03,09,1, 12.0,1,1, 11.479, 10572.862, 429.200, 52892.703 25/09/21,19:44:15,04,09,1, 12.0,1,1, 11.479, 10572.902, 429.196, 52892.652 25/09/21,19:44:15,05,09,1, 12.0,1,1, 11.479, 10572.868, 429.185, 52892.674 25/09/21,19:44:15,06,09,1, 12.0,1,1, 11.479, 10572.875, 429.178, 52892.688 25/09/21,19:44:15,07,09,1, 12.0,1,1, 11.479, 10572.895, 429.208, 52892.685 25/09/21,19:44:15,08,09,1, 12.0,1,1, 11.479, 10572.891, 429.174, 52892.644 25/09/21,19:44:15,09,09,1, 12.0,1,1, 11.479, 10572.893, 429.186, 52892.668 25/09/21,19:44:15,10,09,1, 12.0,1,1, 11.479, 10572.903, 429.202, 52892.647 25/09/21,19:44:15,11,09,1, 12.0,1,1, 11.479, 10572.901, 429.210, 52892.665 25/09/21,19:44:15,12,09,1, 12.0,1,1, 11.479, 10572.880, 429.189, 52892.683 25/09/21,19:44:15,13,09,1, 12.0,1,1, 11.479, 10572.890, 429.174, 52892.595 25/09/21,19:44:15,14,09,1, 12.0,1,1, 11.479, 10572.899, 429.188, 52892.640 25/09/21,19:44:15,15,09,1, 12.0,1,1, 11.479, 10572.913, 429.196, 52892.636 25/09/21,19:44:15,16,09,1, 12.0,1,1, 11.479, 10572.889, 429.208, 52892.632 25/09/21,19:44:15,17,09,1, 12.0,1,1, 11.479, 10572.896, 429.190, 52892.624 25/09/21,19:44:15,18,09,1, 12.0,1,1, 11.479, 10572.891, 429.162, 52892.690 25/09/21,19:44:15,19,09,1, 12.0,1,1, 11.479, 10572.932, 429.172, 52892.688 25/09/21,19:44:16,00,09,1, 11.9,1,1, 11.481, 10572.931, 429.172, 52892.688 25/09/21,19:44:16,01,09,1, 11.9,1,1, 11.481, 10572.900, 429.185, 52892.662 25/09/21,19:44:16,02,09,1, 11.9,1,1, 11.481, 10572.893, 429.208, 52892.636 25/09/21,19:44:16,03,09,1, 11.9,1,1, 11.481, 10572.907, 429.210, 52892.692 25/09/21,19:44:16,04,09,1, 11.9,1,1, 11.481, 10572.898, 429.170, 52892.708 25/09/21,19:44:16,05,09,1, 11.9,1,1, 11.481, 10572.887, 429.188, 52892.609 25/09/21,19:44:16,06,09,1, 11.9,1,1, 11.481, 10572.905, 429.190, 52892.597 25/09/21,19:44:16,07,09,1, 11.9,1,1, 11.481, 10572.893, 429.186, 52892.649 25/09/21,19:44:16,08,09,1, 11.9,1,1, 11.481, 10572.924, 429.207, 52892.674 25/09/21,19:44:16,09,09,1, 11.9,1,1, 11.481, 10572.899, 429.187, 52892.659 25/09/21,19:44:16,10,09,1, 11.9,1,1, 11.481, 10572.886, 429.161, 52892.606 25/09/21,19:44:16,11,09,1, 11.9,1,1, 11.481, 10572.885, 429.161, 52892.652 25/09/21,19:44:16,12,09,1, 11.9,1,1, 11.481, 10572.895, 429.177, 52892.703 25/09/21,19:44:16,13,09,1, 11.9,1,1, 11.481, 10572.895, 429.182, 52892.670 25/09/21,19:44:16,14,09,1, 11.9,1,1, 11.481, 10572.875, 429.190, 52892.649 25/09/21,19:44:16,15,09,1, 11.9,1,1, 11.481, 10572.871, 429.208, 52892.651 25/09/21,19:44:16,16,09,1, 11.9,1,1, 11.481, 10572.891, 429.185, 52892.662 25/09/21,19:44:16,17,09,1, 11.9,1,1, 11.481, 10572.883, 429.201, 52892.670 25/09/21,19:44:16,18,09,1, 11.9,1,1, 11.481, 10572.913, 429.186, 52892.602 25/09/21,19:44:16,19,09,1, 11.9,1,1, 11.481, 10572.881, 429.182, 52892.660 25/09/21,19:44:17,00,09,1, 11.9,1,1, 11.482, 10572.881, 429.182, 52892.660 25/09/21,19:44:17,01,09,1, 11.9,1,1, 11.482, 10572.930, 429.159, 52892.700 25/09/21,19:44:17,02,09,1, 11.9,1,1, 11.482, 10572.887, 429.178, 52892.649 25/09/21,19:44:17,03,09,1, 11.9,1,1, 11.482, 10572.907, 429.159, 52892.609 25/09/21,19:44:17,04,09,1, 11.9,1,1, 11.482, 10572.912, 429.176, 52892.580 25/09/21,19:44:17,05,09,1, 11.9,1,1, 11.482, 10572.892, 429.152, 52892.643 25/09/21,19:44:17,06,09,1, 11.9,1,1, 11.482, 10572.913, 429.202, 52892.625 25/09/21,19:44:17,07,09,1, 11.9,1,1, 11.482, 10572.888, 429.175, 52892.659 25/09/21,19:44:17,08,09,1, 11.9,1,1, 11.482, 10572.912, 429.164, 52892.651 25/09/21,19:44:17,09,09,1, 11.9,1,1, 11.482, 10572.886, 429.158, 52892.643 25/09/21,19:44:17,10,09,1, 11.9,1,1, 11.482, 10572.905, 429.185, 52892.635 25/09/21,19:44:17,11,09,1, 11.9,1,1, 11.482, 10572.901, 429.160, 52892.619 25/09/21,19:44:17,12,09,1, 11.9,1,1, 11.482, 10572.912, 429.164, 52892.639 25/09/21,19:44:17,13,09,1, 11.9,1,1, 11.482, 10572.914, 429.160, 52892.659 25/09/21,19:44:17,14,09,1, 11.9,1,1, 11.482, 10572.913, 429.179, 52892.590 25/09/21,19:44:17,15,09,1, 11.9,1,1, 11.482, 10572.907, 429.160, 52892.641 25/09/21,19:44:17,16,09,1, 11.9,1,1, 11.482, 10572.907, 429.170, 52892.553 25/09/21,19:44:17,17,09,1, 11.9,1,1, 11.482, 10572.922, 429.168, 52892.674 25/09/21,19:44:17,18,09,1, 11.9,1,1, 11.482, 10572.911, 429.192, 52892.662 25/09/21,19:44:17,19,09,1, 11.9,1,1, 11.482, 10572.898, 429.181, 52892.625 25/09/21,19:44:18,00,09,1, 11.9,1,1, 11.483, 10572.897, 429.181, 52892.625 25/09/21,19:44:18,01,09,1, 11.9,1,1, 11.483, 10572.916, 429.169, 52892.573 25/09/21,19:44:18,02,09,1, 11.9,1,1, 11.483, 10572.914, 429.135, 52892.642 25/09/21,19:44:18,03,09,1, 11.9,1,1, 11.483, 10572.874, 429.188, 52892.815 25/09/21,19:44:18,04,09,1, 11.9,1,1, 11.483, 10572.935, 429.190, 52892.719 25/09/21,19:44:18,05,09,1, 11.9,1,1, 11.483, 10572.928, 429.179, 52892.634 25/09/21,19:44:18,06,09,1, 11.9,1,1, 11.483, 10572.928, 429.161, 52892.578 25/09/21,19:44:18,07,09,1, 11.9,1,1, 11.483, 10572.911, 429.159, 52892.667 25/09/21,19:44:18,08,09,1, 11.9,1,1, 11.483, 10572.923, 429.164, 52892.626 25/09/21,19:44:18,09,09,1, 11.9,1,1, 11.483, 10572.901, 429.193, 52892.632 25/09/21,19:44:18,10,09,1, 11.9,1,1, 11.483, 10572.910, 429.185, 52892.596 25/09/21,19:44:18,11,09,1, 11.9,1,1, 11.483, 10572.914, 429.188, 52892.573 25/09/21,19:44:18,12,09,1, 11.9,1,1, 11.483, 10572.931, 429.176, 52892.613 25/09/21,19:44:18,13,09,1, 11.9,1,1, 11.483, 10572.923, 429.163, 52892.591 25/09/21,19:44:18,14,09,1, 11.9,1,1, 11.483, 10572.923, 429.163, 52892.504 25/09/21,19:44:18,15,09,1, 11.9,1,1, 11.483, 10572.907, 429.191, 52892.628 25/09/21,19:44:18,16,09,1, 11.9,1,1, 11.483, 10572.950, 429.193, 52892.580 25/09/21,19:44:18,17,09,1, 11.9,1,1, 11.483, 10572.912, 429.192, 52892.656 25/09/21,19:44:18,18,09,1, 11.9,1,1, 11.483, 10572.925, 429.183, 52892.590 25/09/21,19:44:18,19,09,1, 11.9,1,1, 11.483, 10572.927, 429.198, 52892.581 25/09/21,19:44:19,00,09,1, 12.0,1,1, 11.482, 10572.922, 429.198, 52892.581 25/09/21,19:44:19,01,09,1, 12.0,1,1, 11.482, 10572.912, 429.167, 52892.578 25/09/21,19:44:19,02,09,1, 12.0,1,1, 11.482, 10572.915, 429.189, 52892.652 25/09/21,19:44:19,03,09,1, 12.0,1,1, 11.482, 10572.908, 429.173, 52892.582 25/09/21,19:44:19,04,09,1, 12.0,1,1, 11.482, 10572.926, 429.159, 52892.558 25/09/21,19:44:19,05,09,1, 12.0,1,1, 11.482, 10572.915, 429.168, 52892.563 25/09/21,19:44:19,06,09,1, 12.0,1,1, 11.482, 10572.928, 429.165, 52892.528 25/09/21,19:44:19,07,09,1, 12.0,1,1, 11.482, 10572.958, 429.162, 52892.564 25/09/21,19:44:19,08,09,1, 12.0,1,1, 11.482, 10572.932, 429.173, 52892.625 25/09/21,19:44:19,09,09,1, 12.0,1,1, 11.482, 10572.933, 429.188, 52892.608 25/09/21,19:44:19,10,09,1, 12.0,1,1, 11.482, 10572.957, 429.151, 52892.595 25/09/21,19:44:19,11,09,1, 12.0,1,1, 11.482, 10572.926, 429.157, 52892.646 25/09/21,19:44:19,12,09,1, 12.0,1,1, 11.482, 10572.941, 429.170, 52892.605 25/09/21,19:44:19,13,09,1, 12.0,1,1, 11.482, 10572.935, 429.163, 52892.530 25/09/21,19:44:19,14,09,1, 12.0,1,1, 11.482, 10572.926, 429.180, 52892.592 25/09/21,19:44:19,15,09,1, 12.0,1,1, 11.482, 10572.945, 429.200, 52892.570 25/09/21,19:44:19,16,09,1, 12.0,1,1, 11.482, 10572.928, 429.199, 52892.630 25/09/21,19:44:19,17,09,1, 12.0,1,1, 11.482, 10572.902, 429.191, 52892.590 25/09/21,19:44:19,18,09,1, 12.0,1,1, 11.482, 10572.908, 429.154, 52892.558 25/09/21,19:44:19,19,09,1, 12.0,1,1, 11.482, 10572.938, 429.147, 52892.563 25/09/21,19:44:20,00,09,1, 12.0,1,1, 11.485, 10572.931, 429.147, 52892.563 25/09/21,19:44:20,01,09,1, 12.0,1,1, 11.485, 10572.932, 429.178, 52892.580 25/09/21,19:44:20,02,09,1, 12.0,1,1, 11.485, 10572.934, 429.163, 52892.572 25/09/21,19:44:20,03,09,1, 12.0,1,1, 11.485, 10572.942, 429.168, 52892.608 25/09/21,19:44:20,04,09,1, 12.0,1,1, 11.485, 10572.932, 429.171, 52892.595 25/09/21,19:44:20,05,09,1, 12.0,1,1, 11.485, 10572.925, 429.154, 52892.567 25/09/21,19:44:20,06,09,1, 12.0,1,1, 11.485, 10572.921, 429.162, 52892.500 25/09/21,19:44:20,07,09,1, 12.0,1,1, 11.485, 10572.944, 429.178, 52892.519 25/09/21,19:44:20,08,09,1, 12.0,1,1, 11.485, 10572.907, 429.192, 52892.576 25/09/21,19:44:20,09,09,1, 12.0,1,1, 11.485, 10572.945, 429.199, 52892.568 25/09/21,19:44:20,10,09,1, 12.0,1,1, 11.485, 10572.934, 429.162, 52892.514 25/09/21,19:44:20,11,09,1, 12.0,1,1, 11.485, 10572.923, 429.169, 52892.567 25/09/21,19:44:20,12,09,1, 12.0,1,1, 11.485, 10572.946, 429.155, 52892.535 25/09/21,19:44:20,13,09,1, 12.0,1,1, 11.485, 10572.958, 429.180, 52892.565 25/09/21,19:44:20,14,09,1, 12.0,1,1, 11.485, 10572.949, 429.169, 52892.547 25/09/21,19:44:20,15,09,1, 12.0,1,1, 11.485, 10572.949, 429.166, 52892.592 25/09/21,19:44:20,16,09,1, 12.0,1,1, 11.485, 10572.942, 429.180, 52892.578 25/09/21,19:44:20,17,09,1, 12.0,1,1, 11.485, 10572.932, 429.176, 52892.536 25/09/21,19:44:20,18,09,1, 12.0,1,1, 11.485, 10572.920, 429.177, 52892.557 25/09/21,19:44:20,19,09,1, 12.0,1,1, 11.485, 10572.941, 429.162, 52892.549 25/09/21,19:44:21,00,09,1, 12.0,1,1, 11.478, 10572.939, 429.162, 52892.549 25/09/21,19:44:21,01,09,1, 12.0,1,1, 11.478, 10572.946, 429.184, 52892.524 25/09/21,19:44:21,02,09,1, 12.0,1,1, 11.478, 10572.966, 429.190, 52892.597 25/09/21,19:44:21,03,09,1, 12.0,1,1, 11.478, 10572.942, 429.158, 52892.554 25/09/21,19:44:21,04,09,1, 12.0,1,1, 11.478, 10572.944, 429.171, 52892.483 25/09/21,19:44:21,05,09,1, 12.0,1,1, 11.478, 10572.925, 429.176, 52892.548 25/09/21,19:44:21,06,09,1, 12.0,1,1, 11.478, 10572.942, 429.194, 52892.590 25/09/21,19:44:21,07,09,1, 12.0,1,1, 11.478, 10572.943, 429.187, 52892.556 25/09/21,19:44:21,08,09,1, 12.0,1,1, 11.478, 10572.953, 429.163, 52892.465 25/09/21,19:44:21,09,09,1, 12.0,1,1, 11.478, 10572.952, 429.173, 52892.560 25/09/21,19:44:21,10,09,1, 12.0,1,1, 11.478, 10572.940, 429.195, 52892.559 25/09/21,19:44:21,11,09,1, 12.0,1,1, 11.478, 10572.955, 429.166, 52892.529 25/09/21,19:44:21,12,09,1, 12.0,1,1, 11.478, 10572.946, 429.176, 52892.545 25/09/21,19:44:21,13,09,1, 12.0,1,1, 11.478, 10572.947, 429.157, 52892.553 25/09/21,19:44:21,14,09,1, 12.0,1,1, 11.478, 10572.956, 429.168, 52892.554 25/09/21,19:44:21,15,09,1, 12.0,1,1, 11.478, 10572.961, 429.161, 52892.578 25/09/21,19:44:21,16,09,1, 12.0,1,1, 11.478, 10572.951, 429.154, 52892.486 25/09/21,19:44:21,17,09,1, 12.0,1,1, 11.478, 10572.967, 429.180, 52892.508 25/09/21,19:44:21,18,09,1, 12.0,1,1, 11.478, 10572.948, 429.176, 52892.535 25/09/21,19:44:21,19,09,1, 12.0,1,1, 11.478, 10572.977, 429.175, 52892.514 25/09/21,19:44:22,00,09,1, 12.0,1,1, 11.482, 10572.972, 429.175, 52892.514 25/09/21,19:44:22,01,09,1, 12.0,1,1, 11.482, 10572.947, 429.185, 52892.478 25/09/21,19:44:22,02,09,1, 12.0,1,1, 11.482, 10572.949, 429.173, 52892.471 25/09/21,19:44:22,03,09,1, 12.0,1,1, 11.482, 10572.947, 429.178, 52892.538 25/09/21,19:44:22,04,09,1, 12.0,1,1, 11.482, 10572.963, 429.178, 52892.517 25/09/21,19:44:22,05,09,1, 12.0,1,1, 11.482, 10572.957, 429.165, 52892.496 25/09/21,19:44:22,06,09,1, 12.0,1,1, 11.482, 10572.975, 429.182, 52892.490 25/09/21,19:44:22,07,09,1, 12.0,1,1, 11.482, 10572.954, 429.188, 52892.491 25/09/21,19:44:22,08,09,1, 12.0,1,1, 11.482, 10572.948, 429.166, 52892.470 25/09/21,19:44:22,09,09,1, 12.0,1,1, 11.482, 10572.961, 429.176, 52892.487 25/09/21,19:44:22,10,09,1, 12.0,1,1, 11.482, 10572.980, 429.179, 52892.549 25/09/21,19:44:22,11,09,1, 12.0,1,1, 11.482, 10572.989, 429.179, 52892.532 25/09/21,19:44:22,12,09,1, 12.0,1,1, 11.482, 10572.969, 429.184, 52892.493 25/09/21,19:44:22,13,09,1, 12.0,1,1, 11.482, 10572.973, 429.157, 52892.522 25/09/21,19:44:22,14,09,1, 12.0,1,1, 11.482, 10572.978, 429.185, 52892.469 25/09/21,19:44:22,15,09,1, 12.0,1,1, 11.482, 10572.965, 429.167, 52892.541 25/09/21,19:44:22,16,09,1, 12.0,1,1, 11.482, 10572.978, 429.200, 52892.664 25/09/21,19:44:22,17,09,1, 12.0,1,1, 11.482, 10572.948, 429.183, 52892.414 25/09/21,19:44:22,18,09,1, 12.0,1,1, 11.482, 10572.951, 429.186, 52892.480 25/09/21,19:44:22,19,09,1, 12.0,1,1, 11.482, 10572.947, 429.186, 52892.509 25/09/21,19:44:23,00,09,1, 11.9,1,1, 11.481, 10572.939, 429.186, 52892.509 25/09/21,19:44:23,01,09,1, 11.9,1,1, 11.481, 10572.993, 429.191, 52892.499 25/09/21,19:44:23,02,09,1, 11.9,1,1, 11.481, 10572.970, 429.199, 52892.528 25/09/21,19:44:23,03,09,1, 11.9,1,1, 11.481, 10572.973, 429.191, 52892.463 25/09/21,19:44:23,04,09,1, 11.9,1,1, 11.481, 10572.978, 429.177, 52892.496 25/09/21,19:44:23,05,09,1, 11.9,1,1, 11.481, 10572.986, 429.153, 52892.527 25/09/21,19:44:23,06,09,1, 11.9,1,1, 11.481, 10572.969, 429.165, 52892.481 25/09/21,19:44:23,07,09,1, 11.9,1,1, 11.481, 10572.980, 429.184, 52892.538 25/09/21,19:44:23,08,09,1, 11.9,1,1, 11.481, 10572.992, 429.192, 52892.502 25/09/21,19:44:23,09,09,1, 11.9,1,1, 11.481, 10572.984, 429.173, 52892.497 25/09/21,19:44:23,10,09,1, 11.9,1,1, 11.481, 10573.021, 429.184, 52892.511 25/09/21,19:44:23,11,09,1, 11.9,1,1, 11.481, 10572.971, 429.181, 52892.513 25/09/21,19:44:23,12,09,1, 11.9,1,1, 11.481, 10572.979, 429.195, 52892.522 25/09/21,19:44:23,13,09,1, 11.9,1,1, 11.481, 10572.977, 429.191, 52892.528 25/09/21,19:44:23,14,09,1, 11.9,1,1, 11.481, 10572.997, 429.193, 52892.503 25/09/21,19:44:23,15,09,1, 11.9,1,1, 11.481, 10572.987, 429.191, 52892.494 25/09/21,19:44:23,16,09,1, 11.9,1,1, 11.481, 10572.994, 429.196, 52892.428 25/09/21,19:44:23,17,09,1, 11.9,1,1, 11.481, 10572.973, 429.182, 52892.556 25/09/21,19:44:23,18,09,1, 11.9,1,1, 11.481, 10572.996, 429.179, 52892.538 25/09/21,19:44:23,19,09,1, 11.9,1,1, 11.481, 10572.985, 429.188, 52892.485 25/09/21,19:44:24,00,09,1, 12.0,1,1, 11.481, 10572.981, 429.188, 52892.485 25/09/21,19:44:24,01,09,1, 12.0,1,1, 11.481, 10572.988, 429.183, 52892.495 25/09/21,19:44:24,02,09,1, 12.0,1,1, 11.481, 10572.990, 429.178, 52892.440 25/09/21,19:44:24,03,09,1, 12.0,1,1, 11.481, 10572.980, 429.156, 52892.506 25/09/21,19:44:24,04,09,1, 12.0,1,1, 11.481, 10573.004, 429.164, 52892.455 25/09/21,19:44:24,05,09,1, 12.0,1,1, 11.481, 10573.001, 429.191, 52892.494 25/09/21,19:44:24,06,09,1, 12.0,1,1, 11.481, 10573.019, 429.183, 52892.528 25/09/21,19:44:24,07,09,1, 12.0,1,1, 11.481, 10572.985, 429.187, 52892.502 25/09/21,19:44:24,08,09,1, 12.0,1,1, 11.481, 10573.011, 429.188, 52892.518 25/09/21,19:44:24,09,09,1, 12.0,1,1, 11.481, 10572.967, 429.187, 52892.428 25/09/21,19:44:24,10,09,1, 12.0,1,1, 11.481, 10573.009, 429.173, 52892.481 25/09/21,19:44:24,11,09,1, 12.0,1,1, 11.481, 10573.027, 429.166, 52892.499 25/09/21,19:44:24,12,09,1, 12.0,1,1, 11.481, 10572.979, 429.193, 52892.531 25/09/21,19:44:24,13,09,1, 12.0,1,1, 11.481, 10573.009, 429.174, 52892.488 25/09/21,19:44:24,14,09,1, 12.0,1,1, 11.481, 10572.994, 429.171, 52892.460 25/09/21,19:44:24,15,09,1, 12.0,1,1, 11.481, 10573.006, 429.190, 52892.444 25/09/21,19:44:24,16,09,1, 12.0,1,1, 11.481, 10573.022, 429.178, 52892.541 25/09/21,19:44:24,17,09,1, 12.0,1,1, 11.481, 10573.026, 429.200, 52892.323 25/09/21,19:44:24,18,09,1, 12.0,1,1, 11.481, 10572.979, 429.184, 52892.450 25/09/21,19:44:24,19,09,1, 12.0,1,1, 11.481, 10573.000, 429.193, 52892.472 25/09/21,19:44:25,00,09,1, 11.9,1,1, 11.480, 10572.997, 429.193, 52892.472 25/09/21,19:44:25,01,09,1, 11.9,1,1, 11.480, 10573.017, 429.197, 52892.455 25/09/21,19:44:25,02,09,1, 11.9,1,1, 11.480, 10572.948, 429.194, 52892.504 25/09/21,19:44:25,03,09,1, 11.9,1,1, 11.480, 10572.975, 429.180, 52892.431 25/09/21,19:44:25,04,09,1, 11.9,1,1, 11.480, 10573.015, 429.184, 52892.443 25/09/21,19:44:25,05,09,1, 11.9,1,1, 11.480, 10572.965, 429.215, 52892.487 25/09/21,19:44:25,06,09,1, 11.9,1,1, 11.480, 10573.011, 429.203, 52892.498 25/09/21,19:44:25,07,09,1, 11.9,1,1, 11.480, 10573.001, 429.177, 52892.470 25/09/21,19:44:25,08,09,1, 11.9,1,1, 11.480, 10572.979, 429.168, 52892.512 25/09/21,19:44:25,09,09,1, 11.9,1,1, 11.480, 10572.998, 429.180, 52892.492 25/09/21,19:44:25,10,09,1, 11.9,1,1, 11.480, 10573.013, 429.190, 52892.468 25/09/21,19:44:25,11,09,1, 11.9,1,1, 11.480, 10572.987, 429.195, 52892.471 25/09/21,19:44:25,12,09,1, 11.9,1,1, 11.480, 10573.030, 429.192, 52892.491 25/09/21,19:44:25,13,09,1, 11.9,1,1, 11.480, 10572.992, 429.176, 52892.443 25/09/21,19:44:25,14,09,1, 11.9,1,1, 11.480, 10573.003, 429.175, 52892.431 25/09/21,19:44:25,15,09,1, 11.9,1,1, 11.480, 10573.018, 429.165, 52892.436 25/09/21,19:44:25,16,09,1, 11.9,1,1, 11.480, 10572.995, 429.199, 52892.522 25/09/21,19:44:25,17,09,1, 11.9,1,1, 11.480, 10573.019, 429.160, 52892.459 25/09/21,19:44:25,18,09,1, 11.9,1,1, 11.480, 10572.992, 429.172, 52892.368 25/09/21,19:44:25,19,09,1, 11.9,1,1, 11.480, 10573.000, 429.168, 52892.514 25/09/21,19:44:26,00,09,1, 11.9,1,1, 11.478, 10572.997, 429.168, 52892.514 25/09/21,19:44:26,01,09,1, 11.9,1,1, 11.478, 10573.014, 429.164, 52892.443 25/09/21,19:44:26,02,09,1, 11.9,1,1, 11.478, 10573.030, 429.184, 52892.483 25/09/21,19:44:26,03,09,1, 11.9,1,1, 11.478, 10573.022, 429.207, 52892.495 25/09/21,19:44:26,04,09,1, 11.9,1,1, 11.478, 10573.007, 429.148, 52892.459 25/09/21,19:44:26,05,09,1, 11.9,1,1, 11.478, 10573.013, 429.164, 52892.495 25/09/21,19:44:26,06,09,1, 11.9,1,1, 11.478, 10573.001, 429.153, 52892.413 25/09/21,19:44:26,07,09,1, 11.9,1,1, 11.478, 10573.013, 429.181, 52892.477 25/09/21,19:44:26,08,09,1, 11.9,1,1, 11.478, 10573.037, 429.176, 52892.497 25/09/21,19:44:26,09,09,1, 11.9,1,1, 11.478, 10573.035, 429.201, 52892.466 25/09/21,19:44:26,10,09,1, 11.9,1,1, 11.478, 10573.018, 429.148, 52892.382 25/09/21,19:44:26,11,09,1, 11.9,1,1, 11.478, 10573.007, 429.160, 52892.472 25/09/21,19:44:26,12,09,1, 11.9,1,1, 11.478, 10573.027, 429.152, 52892.456 25/09/21,19:44:26,13,09,1, 11.9,1,1, 11.478, 10573.053, 429.167, 52892.451 25/09/21,19:44:26,14,09,1, 11.9,1,1, 11.478, 10573.020, 429.185, 52892.511 25/09/21,19:44:26,15,09,1, 11.9,1,1, 11.478, 10573.017, 429.167, 52892.411 25/09/21,19:44:26,16,09,1, 11.9,1,1, 11.478, 10572.985, 429.170, 52892.457 25/09/21,19:44:26,17,09,1, 11.9,1,1, 11.478, 10573.029, 429.166, 52892.507 25/09/21,19:44:26,18,09,1, 11.9,1,1, 11.478, 10573.027, 429.168, 52892.483 25/09/21,19:44:26,19,09,1, 11.9,1,1, 11.478, 10572.998, 429.201, 52892.430 25/09/21,19:44:27,00,08,1, 11.9,1,1, 11.481, 10572.997, 429.201, 52892.430 25/09/21,19:44:27,01,08,1, 11.9,1,1, 11.481, 10573.045, 429.209, 52892.415 25/09/21,19:44:27,02,08,1, 11.9,1,1, 11.481, 10573.019, 429.151, 52892.409 25/09/21,19:44:27,03,08,1, 11.9,1,1, 11.481, 10572.993, 429.170, 52892.466 25/09/21,19:44:27,04,08,1, 11.9,1,1, 11.481, 10572.984, 429.178, 52892.429 25/09/21,19:44:27,05,08,1, 11.9,1,1, 11.481, 10573.000, 429.189, 52892.417 25/09/21,19:44:27,06,08,1, 11.9,1,1, 11.481, 10573.034, 429.183, 52892.486 25/09/21,19:44:27,07,08,1, 11.9,1,1, 11.481, 10573.016, 429.164, 52892.438 25/09/21,19:44:27,08,08,1, 11.9,1,1, 11.481, 10572.989, 429.155, 52892.466 25/09/21,19:44:27,09,08,1, 11.9,1,1, 11.481, 10572.992, 429.156, 52892.499 25/09/21,19:44:27,10,08,1, 11.9,1,1, 11.481, 10573.022, 429.157, 52892.456 25/09/21,19:44:27,11,08,1, 11.9,1,1, 11.481, 10573.029, 429.160, 52892.432 25/09/21,19:44:27,12,08,1, 11.9,1,1, 11.481, 10572.995, 429.177, 52892.370 25/09/21,19:44:27,13,08,1, 11.9,1,1, 11.481, 10573.011, 429.163, 52892.481 25/09/21,19:44:27,14,08,1, 11.9,1,1, 11.481, 10573.022, 429.156, 52892.407 25/09/21,19:44:27,15,08,1, 11.9,1,1, 11.481, 10573.020, 429.179, 52892.420 25/09/21,19:44:27,16,08,1, 11.9,1,1, 11.481, 10573.014, 429.176, 52892.387 25/09/21,19:44:27,17,08,1, 11.9,1,1, 11.481, 10573.004, 429.155, 52892.401 25/09/21,19:44:27,18,08,1, 11.9,1,1, 11.481, 10573.032, 429.171, 52892.445 25/09/21,19:44:27,19,08,1, 11.9,1,1, 11.481, 10573.022, 429.171, 52892.445 25/09/21,19:44:28,00,08,1, 11.9,1,1, 11.478, 10573.014, 429.171, 52892.445 25/09/21,19:44:28,01,08,1, 11.9,1,1, 11.478, 10573.017, 429.137, 52892.417 25/09/21,19:44:28,02,08,1, 11.9,1,1, 11.478, 10573.004, 429.156, 52892.448 25/09/21,19:44:28,03,08,1, 11.9,1,1, 11.478, 10573.003, 429.151, 52892.387 25/09/21,19:44:28,04,08,1, 11.9,1,1, 11.478, 10573.012, 429.136, 52892.409 25/09/21,19:44:28,05,08,1, 11.9,1,1, 11.478, 10573.002, 429.168, 52892.480 25/09/21,19:44:28,06,08,1, 11.9,1,1, 11.478, 10572.996, 429.125, 52892.390 25/09/21,19:44:28,07,08,1, 11.9,1,1, 11.478, 10573.001, 429.154, 52892.462 25/09/21,19:44:28,08,08,1, 11.9,1,1, 11.478, 10573.016, 429.177, 52892.447 25/09/21,19:44:28,09,08,1, 11.9,1,1, 11.478, 10573.006, 429.178, 52892.418 25/09/21,19:44:28,10,08,1, 11.9,1,1, 11.478, 10573.016, 429.166, 52892.453 25/09/21,19:44:28,11,08,1, 11.9,1,1, 11.478, 10573.026, 429.144, 52892.452 25/09/21,19:44:28,12,08,1, 11.9,1,1, 11.478, 10572.996, 429.168, 52892.453 25/09/21,19:44:28,13,08,1, 11.9,1,1, 11.478, 10573.013, 429.156, 52892.419 25/09/21,19:44:28,14,08,1, 11.9,1,1, 11.478, 10573.023, 429.175, 52892.429 25/09/21,19:44:28,15,08,1, 11.9,1,1, 11.478, 10573.006, 429.198, 52892.433 25/09/21,19:44:28,16,08,1, 11.9,1,1, 11.478, 10573.020, 429.179, 52892.401 25/09/21,19:44:28,17,08,1, 11.9,1,1, 11.478, 10573.028, 429.168, 52892.432 25/09/21,19:44:28,18,08,1, 11.9,1,1, 11.478, 10573.017, 429.152, 52892.431 25/09/21,19:44:28,19,08,1, 11.9,1,1, 11.478, 10573.023, 429.176, 52892.398 25/09/21,19:44:29,00,08,1, 11.8,1,1, 11.483, 10573.022, 429.176, 52892.398 25/09/21,19:44:29,01,08,1, 11.8,1,1, 11.483, 10573.059, 429.167, 52892.424 25/09/21,19:44:29,02,08,1, 11.8,1,1, 11.483, 10573.026, 429.166, 52892.433 25/09/21,19:44:29,03,08,1, 11.8,1,1, 11.483, 10573.054, 429.170, 52892.420 25/09/21,19:44:29,04,08,1, 11.8,1,1, 11.483, 10573.028, 429.163, 52892.380 25/09/21,19:44:29,05,08,1, 11.8,1,1, 11.483, 10573.035, 429.162, 52892.417 25/09/21,19:44:29,06,08,1, 11.8,1,1, 11.483, 10573.045, 429.154, 52892.428 25/09/21,19:44:29,07,08,1, 11.8,1,1, 11.483, 10573.045, 429.148, 52892.365 25/09/21,19:44:29,08,08,1, 11.8,1,1, 11.483, 10573.042, 429.158, 52892.426 25/09/21,19:44:29,09,08,1, 11.8,1,1, 11.483, 10573.052, 429.144, 52892.394 25/09/21,19:44:29,10,08,1, 11.8,1,1, 11.483, 10573.030, 429.116, 52892.381 25/09/21,19:44:29,11,08,1, 11.8,1,1, 11.483, 10573.043, 429.127, 52892.393 25/09/21,19:44:29,12,08,1, 11.8,1,1, 11.483, 10573.068, 429.159, 52892.429 25/09/21,19:44:29,13,08,1, 11.8,1,1, 11.483, 10573.051, 429.160, 52892.410 25/09/21,19:44:29,14,08,1, 11.8,1,1, 11.483, 10573.012, 429.142, 52892.434 25/09/21,19:44:29,15,08,1, 11.8,1,1, 11.483, 10573.025, 429.136, 52892.348 25/09/21,19:44:29,16,08,1, 11.8,1,1, 11.483, 10573.027, 429.132, 52892.380 25/09/21,19:44:29,17,08,1, 11.8,1,1, 11.483, 10573.036, 429.153, 52892.382 25/09/21,19:44:29,18,08,1, 11.8,1,1, 11.483, 10573.024, 429.156, 52892.370 25/09/21,19:44:29,19,08,1, 11.8,1,1, 11.483, 10573.041, 429.157, 52892.400 25/09/21,19:44:30,00,08,1, 11.8,1,1, 11.478, 10573.039, 429.157, 52892.400 25/09/21,19:44:30,01,08,1, 11.8,1,1, 11.478, 10573.024, 429.149, 52892.375 25/09/21,19:44:30,02,08,1, 11.8,1,1, 11.478, 10573.047, 429.149, 52892.464 25/09/21,19:44:30,03,08,1, 11.8,1,1, 11.478, 10573.045, 429.149, 52892.425 25/09/21,19:44:30,04,08,1, 11.8,1,1, 11.478, 10573.053, 429.179, 52892.427 25/09/21,19:44:30,05,08,1, 11.8,1,1, 11.478, 10573.045, 429.167, 52892.417 25/09/21,19:44:30,06,08,1, 11.8,1,1, 11.478, 10573.033, 429.160, 52892.418 25/09/21,19:44:30,07,08,1, 11.8,1,1, 11.478, 10573.036, 429.180, 52892.353 25/09/21,19:44:30,08,08,1, 11.8,1,1, 11.478, 10573.046, 429.159, 52892.413 25/09/21,19:44:30,09,08,1, 11.8,1,1, 11.478, 10573.059, 429.175, 52892.359 25/09/21,19:44:30,10,08,1, 11.8,1,1, 11.478, 10573.045, 429.151, 52892.369 25/09/21,19:44:30,11,08,1, 11.8,1,1, 11.478, 10573.067, 429.158, 52892.410 25/09/21,19:44:30,12,08,1, 11.8,1,1, 11.478, 10573.044, 429.143, 52892.410 25/09/21,19:44:30,13,08,1, 11.8,1,1, 11.478, 10573.057, 429.133, 52892.342 25/09/21,19:44:30,14,08,1, 11.8,1,1, 11.478, 10573.017, 429.161, 52892.361 25/09/21,19:44:30,15,08,1, 11.8,1,1, 11.478, 10573.056, 429.163, 52892.391 25/09/21,19:44:30,16,08,1, 11.8,1,1, 11.478, 10573.050, 429.169, 52892.320 25/09/21,19:44:30,17,08,1, 11.8,1,1, 11.478, 10573.046, 429.166, 52892.403 25/09/21,19:44:30,18,08,1, 11.8,1,1, 11.478, 10573.063, 429.168, 52892.399 25/09/21,19:44:30,19,08,1, 11.8,1,1, 11.478, 10573.051, 429.158, 52892.392 25/09/21,19:44:31,00,09,1, 12.0,1,1, 11.477, 10573.047, 429.158, 52892.392 25/09/21,19:44:31,01,09,1, 12.0,1,1, 11.477, 10573.059, 429.164, 52892.393 25/09/21,19:44:31,02,09,1, 12.0,1,1, 11.477, 10573.055, 429.158, 52892.395 25/09/21,19:44:31,03,09,1, 12.0,1,1, 11.477, 10573.034, 429.166, 52892.435 25/09/21,19:44:31,04,09,1, 12.0,1,1, 11.477, 10573.053, 429.171, 52892.412 25/09/21,19:44:31,05,09,1, 12.0,1,1, 11.477, 10573.032, 429.149, 52892.416 25/09/21,19:44:31,06,09,1, 12.0,1,1, 11.477, 10573.066, 429.160, 52892.414 25/09/21,19:44:31,07,09,1, 12.0,1,1, 11.477, 10573.059, 429.181, 52892.382 25/09/21,19:44:31,08,09,1, 12.0,1,1, 11.477, 10573.061, 429.156, 52892.414 25/09/21,19:44:31,09,09,1, 12.0,1,1, 11.477, 10573.050, 429.172, 52892.310 25/09/21,19:44:31,10,09,1, 12.0,1,1, 11.477, 10573.070, 429.190, 52892.365 25/09/21,19:44:31,11,09,1, 12.0,1,1, 11.477, 10573.043, 429.165, 52892.375 25/09/21,19:44:31,12,09,1, 12.0,1,1, 11.477, 10573.073, 429.147, 52892.349 25/09/21,19:44:31,13,09,1, 12.0,1,1, 11.477, 10573.068, 429.142, 52892.343 25/09/21,19:44:31,14,09,1, 12.0,1,1, 11.477, 10573.077, 429.165, 52892.310 25/09/21,19:44:31,15,09,1, 12.0,1,1, 11.477, 10573.073, 429.155, 52892.362 25/09/21,19:44:31,16,09,1, 12.0,1,1, 11.477, 10573.076, 429.167, 52892.431 25/09/21,19:44:31,17,09,1, 12.0,1,1, 11.477, 10573.065, 429.160, 52892.476 25/09/21,19:44:31,18,09,1, 12.0,1,1, 11.477, 10573.064, 429.154, 52892.347 25/09/21,19:44:31,19,09,1, 12.0,1,1, 11.477, 10573.106, 429.174, 52892.440 25/09/21,19:44:32,00,09,1, 11.9,1,1, 11.478, 10573.106, 429.174, 52892.440 25/09/21,19:44:32,01,09,1, 11.9,1,1, 11.478, 10573.069, 429.165, 52892.382 25/09/21,19:44:32,02,09,1, 11.9,1,1, 11.478, 10573.067, 429.165, 52892.411 25/09/21,19:44:32,03,09,1, 11.9,1,1, 11.478, 10573.055, 429.190, 52892.378 25/09/21,19:44:32,04,09,1, 11.9,1,1, 11.478, 10573.081, 429.146, 52892.334 25/09/21,19:44:32,05,09,1, 11.9,1,1, 11.478, 10573.086, 429.187, 52892.399 25/09/21,19:44:32,06,09,1, 11.9,1,1, 11.478, 10573.052, 429.179, 52892.400 25/09/21,19:44:32,07,09,1, 11.9,1,1, 11.478, 10573.067, 429.176, 52892.381 25/09/21,19:44:32,08,09,1, 11.9,1,1, 11.478, 10573.060, 429.150, 52892.424 25/09/21,19:44:32,09,09,1, 11.9,1,1, 11.478, 10573.064, 429.157, 52892.322 25/09/21,19:44:32,10,09,1, 11.9,1,1, 11.478, 10573.071, 429.126, 52892.345 25/09/21,19:44:32,11,09,1, 11.9,1,1, 11.478, 10573.073, 429.145, 52892.385 25/09/21,19:44:32,12,09,1, 11.9,1,1, 11.478, 10573.092, 429.131, 52892.340 25/09/21,19:44:32,13,09,1, 11.9,1,1, 11.478, 10573.061, 429.132, 52892.314 25/09/21,19:44:32,14,09,1, 11.9,1,1, 11.478, 10573.090, 429.152, 52892.396 25/09/21,19:44:32,15,09,1, 11.9,1,1, 11.478, 10573.074, 429.128, 52892.366 25/09/21,19:44:32,16,09,1, 11.9,1,1, 11.478, 10573.064, 429.112, 52892.342 25/09/21,19:44:32,17,09,1, 11.9,1,1, 11.478, 10573.082, 429.142, 52892.383 25/09/21,19:44:32,18,09,1, 11.9,1,1, 11.478, 10573.070, 429.133, 52892.332 25/09/21,19:44:32,19,09,1, 11.9,1,1, 11.478, 10573.082, 429.148, 52892.304 25/09/21,19:44:33,00,09,1, 11.9,1,1, 11.479, 10573.081, 429.148, 52892.304 25/09/21,19:44:33,01,09,1, 11.9,1,1, 11.479, 10573.089, 429.140, 52892.356 25/09/21,19:44:33,02,09,1, 11.9,1,1, 11.479, 10573.058, 429.113, 52892.320 25/09/21,19:44:33,03,09,1, 11.9,1,1, 11.479, 10573.088, 429.123, 52892.350 25/09/21,19:44:33,04,09,1, 11.9,1,1, 11.479, 10573.076, 429.135, 52892.349 25/09/21,19:44:33,05,09,1, 11.9,1,1, 11.479, 10573.080, 429.133, 52892.419 25/09/21,19:44:33,06,09,1, 11.9,1,1, 11.479, 10573.081, 429.148, 52892.378 25/09/21,19:44:33,07,09,1, 11.9,1,1, 11.479, 10573.095, 429.107, 52892.256 25/09/21,19:44:33,08,09,1, 11.9,1,1, 11.479, 10573.103, 429.120, 52892.346 25/09/21,19:44:33,09,09,1, 11.9,1,1, 11.479, 10573.082, 429.119, 52892.394 25/09/21,19:44:33,10,09,1, 11.9,1,1, 11.479, 10573.095, 429.137, 52892.301 25/09/21,19:44:33,11,09,1, 11.9,1,1, 11.479, 10573.093, 429.138, 52892.356 25/09/21,19:44:33,12,09,1, 11.9,1,1, 11.479, 10573.088, 429.137, 52892.295 25/09/21,19:44:33,13,09,1, 11.9,1,1, 11.479, 10573.064, 429.124, 52892.381 25/09/21,19:44:33,14,09,1, 11.9,1,1, 11.479, 10573.086, 429.142, 52892.367 25/09/21,19:44:33,15,09,1, 11.9,1,1, 11.479, 10573.081, 429.132, 52892.369 25/09/21,19:44:33,16,09,1, 11.9,1,1, 11.479, 10573.098, 429.143, 52892.366 25/09/21,19:44:33,17,09,1, 11.9,1,1, 11.479, 10573.083, 429.132, 52892.373 25/09/21,19:44:33,18,09,1, 11.9,1,1, 11.479, 10573.105, 429.149, 52892.347 25/09/21,19:44:33,19,09,1, 11.9,1,1, 11.479, 10573.105, 429.141, 52892.367 25/09/21,19:44:34,00,09,1, 11.9,1,1, 11.483, 10573.097, 429.141, 52892.367 25/09/21,19:44:34,01,09,1, 11.9,1,1, 11.483, 10573.096, 429.138, 52892.340 25/09/21,19:44:34,02,09,1, 11.9,1,1, 11.483, 10573.105, 429.154, 52892.273 25/09/21,19:44:34,03,09,1, 11.9,1,1, 11.483, 10573.078, 429.135, 52892.292 25/09/21,19:44:34,04,09,1, 11.9,1,1, 11.483, 10573.103, 429.144, 52892.314 25/09/21,19:44:34,05,09,1, 11.9,1,1, 11.483, 10573.086, 429.145, 52892.360 25/09/21,19:44:34,06,09,1, 11.9,1,1, 11.483, 10573.077, 429.141, 52892.386 25/09/21,19:44:34,07,09,1, 11.9,1,1, 11.483, 10573.108, 429.132, 52892.318 25/09/21,19:44:34,08,09,1, 11.9,1,1, 11.483, 10573.060, 429.158, 52892.307 25/09/21,19:44:34,09,09,1, 11.9,1,1, 11.483, 10573.074, 429.129, 52892.327 25/09/21,19:44:34,10,09,1, 11.9,1,1, 11.483, 10573.073, 429.159, 52892.364 25/09/21,19:44:34,11,09,1, 11.9,1,1, 11.483, 10573.074, 429.120, 52892.309 25/09/21,19:44:34,12,09,1, 11.9,1,1, 11.483, 10573.096, 429.140, 52892.330 25/09/21,19:44:34,13,09,1, 11.9,1,1, 11.483, 10573.110, 429.125, 52892.301 25/09/21,19:44:34,14,09,1, 11.9,1,1, 11.483, 10573.100, 429.145, 52892.338 25/09/21,19:44:34,15,09,1, 11.9,1,1, 11.483, 10573.082, 429.164, 52892.308 25/09/21,19:44:34,16,09,1, 11.9,1,1, 11.483, 10573.103, 429.133, 52892.346 25/09/21,19:44:34,17,09,1, 11.9,1,1, 11.483, 10573.044, 429.117, 52892.237 25/09/21,19:44:34,18,09,1, 11.9,1,1, 11.483, 10573.093, 429.141, 52892.295 25/09/21,19:44:34,19,09,1, 11.9,1,1, 11.483, 10573.095, 429.123, 52892.263 25/09/21,19:44:35,00,09,1, 11.9,1,1, 11.483, 10573.089, 429.123, 52892.263 25/09/21,19:44:35,01,09,1, 11.9,1,1, 11.483, 10573.106, 429.145, 52892.350 25/09/21,19:44:35,02,09,1, 11.9,1,1, 11.483, 10573.122, 429.114, 52892.315 25/09/21,19:44:35,03,09,1, 11.9,1,1, 11.483, 10573.100, 429.094, 52892.291 25/09/21,19:44:35,04,09,1, 11.9,1,1, 11.483, 10573.120, 429.123, 52892.358 25/09/21,19:44:35,05,09,1, 11.9,1,1, 11.483, 10573.119, 429.124, 52892.246 25/09/21,19:44:35,06,09,1, 11.9,1,1, 11.483, 10573.090, 429.108, 52892.308 25/09/21,19:44:35,07,09,1, 11.9,1,1, 11.483, 10573.107, 429.135, 52892.257 25/09/21,19:44:35,08,09,1, 11.9,1,1, 11.483, 10573.091, 429.105, 52892.332 25/09/21,19:44:35,09,09,1, 11.9,1,1, 11.483, 10573.110, 429.109, 52892.380 25/09/21,19:44:35,10,09,1, 11.9,1,1, 11.483, 10573.091, 429.123, 52892.339 25/09/21,19:44:35,11,09,1, 11.9,1,1, 11.483, 10573.114, 429.115, 52892.294 25/09/21,19:44:35,12,09,1, 11.9,1,1, 11.483, 10573.120, 429.134, 52892.247 25/09/21,19:44:35,13,09,1, 11.9,1,1, 11.483, 10573.107, 429.115, 52892.330 25/09/21,19:44:35,14,09,1, 11.9,1,1, 11.483, 10573.110, 429.106, 52892.271 25/09/21,19:44:35,15,09,1, 11.9,1,1, 11.483, 10573.103, 429.103, 52892.293 25/09/21,19:44:35,16,09,1, 11.9,1,1, 11.483, 10573.096, 429.119, 52892.295 25/09/21,19:44:35,17,09,1, 11.9,1,1, 11.483, 10573.134, 429.102, 52892.284 25/09/21,19:44:35,18,09,1, 11.9,1,1, 11.483, 10573.136, 429.126, 52892.317 25/09/21,19:44:35,19,09,1, 11.9,1,1, 11.483, 10573.079, 429.126, 52892.226 25/09/21,19:44:36,00,09,1, 11.9,1,1, 11.480, 10573.072, 429.126, 52892.226 25/09/21,19:44:36,01,09,1, 11.9,1,1, 11.480, 10573.130, 429.101, 52892.216 25/09/21,19:44:36,02,09,1, 11.9,1,1, 11.480, 10573.101, 429.145, 52892.245 25/09/21,19:44:36,03,09,1, 11.9,1,1, 11.480, 10573.096, 429.135, 52892.301 25/09/21,19:44:36,04,09,1, 11.9,1,1, 11.480, 10573.118, 429.147, 52892.486 25/09/21,19:44:36,05,09,1, 11.9,1,1, 11.480, 10573.128, 429.114, 52892.215 25/09/21,19:44:36,06,09,1, 11.9,1,1, 11.480, 10573.101, 429.124, 52892.288 25/09/21,19:44:36,07,09,1, 11.9,1,1, 11.480, 10573.112, 429.105, 52892.219 25/09/21,19:44:36,08,09,1, 11.9,1,1, 11.480, 10573.116, 429.104, 52892.269 25/09/21,19:44:36,09,09,1, 11.9,1,1, 11.480, 10573.125, 429.141, 52892.273 25/09/21,19:44:36,10,09,1, 11.9,1,1, 11.480, 10573.131, 429.107, 52892.245 25/09/21,19:44:36,11,09,1, 11.9,1,1, 11.480, 10573.110, 429.104, 52892.253 25/09/21,19:44:36,12,09,1, 11.9,1,1, 11.480, 10573.122, 429.122, 52892.224 25/09/21,19:44:36,13,09,1, 11.9,1,1, 11.480, 10573.138, 429.088, 52892.244 25/09/21,19:44:36,14,09,1, 11.9,1,1, 11.480, 10573.116, 429.129, 52892.348 25/09/21,19:44:36,15,09,1, 11.9,1,1, 11.480, 10573.131, 429.124, 52892.314 25/09/21,19:44:36,16,09,1, 11.9,1,1, 11.480, 10573.120, 429.141, 52892.311 25/09/21,19:44:36,17,09,1, 11.9,1,1, 11.480, 10573.120, 429.138, 52892.265 25/09/21,19:44:36,18,09,1, 11.9,1,1, 11.480, 10573.115, 429.108, 52892.246 25/09/21,19:44:36,19,09,1, 11.9,1,1, 11.480, 10573.132, 429.113, 52892.295 25/09/21,19:44:37,00,09,1, 11.9,1,1, 11.482, 10573.131, 429.113, 52892.295 25/09/21,19:44:37,01,09,1, 11.9,1,1, 11.482, 10573.130, 429.122, 52892.290 25/09/21,19:44:37,02,09,1, 11.9,1,1, 11.482, 10573.145, 429.109, 52892.295 25/09/21,19:44:37,03,09,1, 11.9,1,1, 11.482, 10573.148, 429.111, 52892.286 25/09/21,19:44:37,04,09,1, 11.9,1,1, 11.482, 10573.137, 429.102, 52892.302 25/09/21,19:44:37,05,09,1, 11.9,1,1, 11.482, 10573.131, 429.103, 52892.217 25/09/21,19:44:37,06,09,1, 11.9,1,1, 11.482, 10573.126, 429.129, 52892.324 25/09/21,19:44:37,07,09,1, 11.9,1,1, 11.482, 10573.124, 429.123, 52892.274 25/09/21,19:44:37,08,09,1, 11.9,1,1, 11.482, 10573.134, 429.113, 52892.287 25/09/21,19:44:37,09,09,1, 11.9,1,1, 11.482, 10573.123, 429.116, 52892.315 25/09/21,19:44:37,10,09,1, 11.9,1,1, 11.482, 10573.142, 429.104, 52892.233 25/09/21,19:44:37,11,09,1, 11.9,1,1, 11.482, 10573.118, 429.118, 52892.312 25/09/21,19:44:37,12,09,1, 11.9,1,1, 11.482, 10573.163, 429.105, 52892.319 25/09/21,19:44:37,13,09,1, 11.9,1,1, 11.482, 10573.134, 429.138, 52892.284 25/09/21,19:44:37,14,09,1, 11.9,1,1, 11.482, 10573.152, 429.127, 52892.263 25/09/21,19:44:37,15,09,1, 11.9,1,1, 11.482, 10573.128, 429.107, 52892.208 25/09/21,19:44:37,16,09,1, 11.9,1,1, 11.482, 10573.147, 429.117, 52892.312 25/09/21,19:44:37,17,09,1, 11.9,1,1, 11.482, 10573.158, 429.125, 52892.243 25/09/21,19:44:37,18,09,1, 11.9,1,1, 11.482, 10573.148, 429.161, 52892.300 25/09/21,19:44:37,19,09,1, 11.9,1,1, 11.482, 10573.146, 429.130, 52892.302 25/09/21,19:44:38,00,09,1, 11.9,1,1, 11.478, 10573.139, 429.130, 52892.302 25/09/21,19:44:38,01,09,1, 11.9,1,1, 11.478, 10573.126, 429.084, 52892.202 25/09/21,19:44:38,02,09,1, 11.9,1,1, 11.478, 10573.137, 429.110, 52892.256 25/09/21,19:44:38,03,09,1, 11.9,1,1, 11.478, 10573.141, 429.147, 52892.282 25/09/21,19:44:38,04,09,1, 11.9,1,1, 11.478, 10573.146, 429.132, 52892.250 25/09/21,19:44:38,05,09,1, 11.9,1,1, 11.478, 10573.144, 429.118, 52892.286 25/09/21,19:44:38,06,09,1, 11.9,1,1, 11.478, 10573.126, 429.130, 52892.273 25/09/21,19:44:38,07,09,1, 11.9,1,1, 11.478, 10573.127, 429.133, 52892.274 25/09/21,19:44:38,08,09,1, 11.9,1,1, 11.478, 10573.129, 429.128, 52892.283 25/09/21,19:44:38,09,09,1, 11.9,1,1, 11.478, 10573.153, 429.100, 52892.278 25/09/21,19:44:38,10,09,1, 11.9,1,1, 11.478, 10573.159, 429.114, 52892.263 25/09/21,19:44:38,11,09,1, 11.9,1,1, 11.478, 10573.157, 429.108, 52892.244 25/09/21,19:44:38,12,09,1, 11.9,1,1, 11.478, 10573.134, 429.120, 52892.297 25/09/21,19:44:38,13,09,1, 11.9,1,1, 11.478, 10573.147, 429.107, 52892.261 25/09/21,19:44:38,14,09,1, 11.9,1,1, 11.478, 10573.148, 429.097, 52892.365 25/09/21,19:44:38,15,09,1, 11.9,1,1, 11.478, 10573.135, 429.104, 52892.324 25/09/21,19:44:38,16,09,1, 11.9,1,1, 11.478, 10573.146, 429.109, 52892.233 25/09/21,19:44:38,17,09,1, 11.9,1,1, 11.478, 10573.160, 429.117, 52892.212 25/09/21,19:44:38,18,09,1, 11.9,1,1, 11.478, 10573.165, 429.102, 52892.254 25/09/21,19:44:38,19,09,1, 11.9,1,1, 11.478, 10573.160, 429.098, 52892.204 25/09/21,19:44:39,00,09,1, 11.9,1,1, 11.480, 10573.156, 429.098, 52892.204 25/09/21,19:44:39,01,09,1, 11.9,1,1, 11.480, 10573.155, 429.111, 52892.250 25/09/21,19:44:39,02,09,1, 11.9,1,1, 11.480, 10573.145, 429.111, 52892.240 25/09/21,19:44:39,03,09,1, 11.9,1,1, 11.480, 10573.169, 429.106, 52892.277 25/09/21,19:44:39,04,09,1, 11.9,1,1, 11.480, 10573.137, 429.099, 52892.261 25/09/21,19:44:39,05,09,1, 11.9,1,1, 11.480, 10573.127, 429.111, 52892.270 25/09/21,19:44:39,06,09,1, 11.9,1,1, 11.480, 10573.142, 429.101, 52892.240 25/09/21,19:44:39,07,09,1, 11.9,1,1, 11.480, 10573.106, 429.134, 52892.253 25/09/21,19:44:39,08,09,1, 11.9,1,1, 11.480, 10573.159, 429.088, 52892.260 25/09/21,19:44:39,09,09,1, 11.9,1,1, 11.480, 10573.137, 429.092, 52892.223 25/09/21,19:44:39,10,09,1, 11.9,1,1, 11.480, 10573.125, 429.095, 52892.207 25/09/21,19:44:39,11,09,1, 11.9,1,1, 11.480, 10573.153, 429.102, 52892.234 25/09/21,19:44:39,12,09,1, 11.9,1,1, 11.480, 10573.152, 429.120, 52892.300 25/09/21,19:44:39,13,09,1, 11.9,1,1, 11.480, 10573.144, 429.113, 52892.293 25/09/21,19:44:39,14,09,1, 11.9,1,1, 11.480, 10573.152, 429.120, 52892.257 25/09/21,19:44:39,15,09,1, 11.9,1,1, 11.480, 10573.133, 429.106, 52892.290 25/09/21,19:44:39,16,09,1, 11.9,1,1, 11.480, 10573.147, 429.096, 52892.198 25/09/21,19:44:39,17,09,1, 11.9,1,1, 11.480, 10573.161, 429.109, 52892.181 25/09/21,19:44:39,18,09,1, 11.9,1,1, 11.480, 10573.127, 429.125, 52892.260 25/09/21,19:44:39,19,09,1, 11.9,1,1, 11.480, 10573.159, 429.128, 52892.257 25/09/21,19:44:40,00,09,1, 11.8,1,1, 11.479, 10573.156, 429.128, 52892.257 25/09/21,19:44:40,01,09,1, 11.8,1,1, 11.479, 10573.165, 429.137, 52892.266 25/09/21,19:44:40,02,09,1, 11.8,1,1, 11.479, 10573.140, 429.122, 52892.257 25/09/21,19:44:40,03,09,1, 11.8,1,1, 11.479, 10573.149, 429.121, 52892.245 25/09/21,19:44:40,04,09,1, 11.8,1,1, 11.479, 10573.158, 429.109, 52892.272 25/09/21,19:44:40,05,09,1, 11.8,1,1, 11.479, 10573.147, 429.106, 52892.270 25/09/21,19:44:40,06,09,1, 11.8,1,1, 11.479, 10573.155, 429.114, 52892.213 25/09/21,19:44:40,07,09,1, 11.8,1,1, 11.479, 10573.132, 429.100, 52892.166 25/09/21,19:44:40,08,09,1, 11.8,1,1, 11.479, 10573.149, 429.114, 52892.215 25/09/21,19:44:40,09,09,1, 11.8,1,1, 11.479, 10573.144, 429.128, 52892.197 25/09/21,19:44:40,10,09,1, 11.8,1,1, 11.479, 10573.148, 429.126, 52892.204 25/09/21,19:44:40,11,09,1, 11.8,1,1, 11.479, 10573.149, 429.108, 52892.216 25/09/21,19:44:40,12,09,1, 11.8,1,1, 11.479, 10573.145, 429.134, 52892.280 25/09/21,19:44:40,13,09,1, 11.8,1,1, 11.479, 10573.149, 429.085, 52892.235 25/09/21,19:44:40,14,09,1, 11.8,1,1, 11.479, 10573.146, 429.096, 52892.193 25/09/21,19:44:40,15,09,1, 11.8,1,1, 11.479, 10573.155, 429.120, 52892.249 25/09/21,19:44:40,16,09,1, 11.8,1,1, 11.479, 10573.157, 429.107, 52892.169 25/09/21,19:44:40,17,09,1, 11.8,1,1, 11.479, 10573.162, 429.120, 52892.220 25/09/21,19:44:40,18,09,1, 11.8,1,1, 11.479, 10573.139, 429.128, 52892.232 25/09/21,19:44:40,19,09,1, 11.8,1,1, 11.479, 10573.149, 429.093, 52892.229 25/09/21,19:44:41,00,09,1, 11.9,1,1, 11.478, 10573.148, 429.093, 52892.229 25/09/21,19:44:41,01,09,1, 11.9,1,1, 11.478, 10573.158, 429.093, 52892.227 25/09/21,19:44:41,02,09,1, 11.9,1,1, 11.478, 10573.150, 429.112, 52892.215 25/09/21,19:44:41,03,09,1, 11.9,1,1, 11.478, 10573.126, 429.077, 52892.227 25/09/21,19:44:41,04,09,1, 11.9,1,1, 11.478, 10573.132, 429.079, 52892.194 25/09/21,19:44:41,05,09,1, 11.9,1,1, 11.478, 10573.144, 429.090, 52892.180 25/09/21,19:44:41,06,09,1, 11.9,1,1, 11.478, 10573.135, 429.095, 52892.126 25/09/21,19:44:41,07,09,1, 11.9,1,1, 11.478, 10573.156, 429.094, 52892.161 25/09/21,19:44:41,08,09,1, 11.9,1,1, 11.478, 10573.132, 429.093, 52892.192 25/09/21,19:44:41,09,09,1, 11.9,1,1, 11.478, 10573.151, 429.110, 52892.155 25/09/21,19:44:41,10,09,1, 11.9,1,1, 11.478, 10573.135, 429.082, 52892.147 25/09/21,19:44:41,11,09,1, 11.9,1,1, 11.478, 10573.151, 429.082, 52892.233 25/09/21,19:44:41,12,09,1, 11.9,1,1, 11.478, 10573.153, 429.089, 52892.121 25/09/21,19:44:41,13,09,1, 11.9,1,1, 11.478, 10573.140, 429.114, 52892.149 25/09/21,19:44:41,14,09,1, 11.9,1,1, 11.478, 10573.142, 429.132, 52892.191 25/09/21,19:44:41,15,09,1, 11.9,1,1, 11.478, 10573.172, 429.107, 52892.157 25/09/21,19:44:41,16,09,1, 11.9,1,1, 11.478, 10573.154, 429.090, 52892.199 25/09/21,19:44:41,17,09,1, 11.9,1,1, 11.478, 10573.136, 429.139, 52892.222 25/09/21,19:44:41,18,09,1, 11.9,1,1, 11.478, 10573.128, 429.132, 52892.214 25/09/21,19:44:41,19,09,1, 11.9,1,1, 11.478, 10573.140, 429.105, 52892.136 25/09/21,19:44:42,00,09,1, 11.9,1,1, 11.482, 10573.139, 429.105, 52892.136 25/09/21,19:44:42,01,09,1, 11.9,1,1, 11.482, 10573.180, 429.138, 52892.165 25/09/21,19:44:42,02,09,1, 11.9,1,1, 11.482, 10573.171, 429.100, 52892.144 25/09/21,19:44:42,03,09,1, 11.9,1,1, 11.482, 10573.171, 429.125, 52892.185 25/09/21,19:44:42,04,09,1, 11.9,1,1, 11.482, 10573.165, 429.120, 52892.171 25/09/21,19:44:42,05,09,1, 11.9,1,1, 11.482, 10573.167, 429.103, 52892.057 25/09/21,19:44:42,06,09,1, 11.9,1,1, 11.482, 10573.151, 429.117, 52892.155 25/09/21,19:44:42,07,09,1, 11.9,1,1, 11.482, 10573.134, 429.122, 52892.161 25/09/21,19:44:42,08,09,1, 11.9,1,1, 11.482, 10573.143, 429.113, 52892.114 25/09/21,19:44:42,09,09,1, 11.9,1,1, 11.482, 10573.158, 429.111, 52892.123 25/09/21,19:44:42,10,09,1, 11.9,1,1, 11.482, 10573.144, 429.123, 52892.215 25/09/21,19:44:42,11,09,1, 11.9,1,1, 11.482, 10573.123, 429.108, 52892.215 25/09/21,19:44:42,12,09,1, 11.9,1,1, 11.482, 10573.155, 429.131, 52892.212 25/09/21,19:44:42,13,09,1, 11.9,1,1, 11.482, 10573.143, 429.091, 52892.186 25/09/21,19:44:42,14,09,1, 11.9,1,1, 11.482, 10573.150, 429.106, 52892.157 25/09/21,19:44:42,15,09,1, 11.9,1,1, 11.482, 10573.140, 429.111, 52892.210 25/09/21,19:44:42,16,09,1, 11.9,1,1, 11.482, 10573.156, 429.100, 52892.144 25/09/21,19:44:42,17,09,1, 11.9,1,1, 11.482, 10573.178, 429.101, 52892.233 25/09/21,19:44:42,18,09,1, 11.9,1,1, 11.482, 10573.156, 429.092, 52892.208 25/09/21,19:44:42,19,09,1, 11.9,1,1, 11.482, 10573.161, 429.106, 52892.199 25/09/21,19:44:43,00,09,1, 12.0,1,1, 11.478, 10573.156, 429.106, 52892.199 25/09/21,19:44:43,01,09,1, 12.0,1,1, 11.478, 10573.156, 429.123, 52892.197 25/09/21,19:44:43,02,09,1, 12.0,1,1, 11.478, 10573.159, 429.095, 52892.165 25/09/21,19:44:43,03,09,1, 12.0,1,1, 11.478, 10573.156, 429.083, 52892.223 25/09/21,19:44:43,04,09,1, 12.0,1,1, 11.478, 10573.165, 429.091, 52892.101 25/09/21,19:44:43,05,09,1, 12.0,1,1, 11.478, 10573.166, 429.114, 52892.131 25/09/21,19:44:43,06,09,1, 12.0,1,1, 11.478, 10573.163, 429.098, 52892.195 25/09/21,19:44:43,07,09,1, 12.0,1,1, 11.478, 10573.154, 429.102, 52892.145 25/09/21,19:44:43,08,09,1, 12.0,1,1, 11.478, 10573.166, 429.114, 52892.172 25/09/21,19:44:43,09,09,1, 12.0,1,1, 11.478, 10573.164, 429.122, 52892.142 25/09/21,19:44:43,10,09,1, 12.0,1,1, 11.478, 10573.154, 429.103, 52892.146 25/09/21,19:44:43,11,09,1, 12.0,1,1, 11.478, 10573.142, 429.114, 52892.115 25/09/21,19:44:43,12,09,1, 12.0,1,1, 11.478, 10573.158, 429.074, 52892.154 25/09/21,19:44:43,13,09,1, 12.0,1,1, 11.478, 10573.187, 429.096, 52892.153 25/09/21,19:44:43,14,09,1, 12.0,1,1, 11.478, 10573.182, 429.117, 52892.145 25/09/21,19:44:43,15,09,1, 12.0,1,1, 11.478, 10573.166, 429.095, 52892.134 25/09/21,19:44:43,16,09,1, 12.0,1,1, 11.478, 10573.184, 429.118, 52892.155 25/09/21,19:44:43,17,09,1, 12.0,1,1, 11.478, 10573.160, 429.085, 52892.150 25/09/21,19:44:43,18,09,1, 12.0,1,1, 11.478, 10573.165, 429.131, 52892.139 25/09/21,19:44:43,19,09,1, 12.0,1,1, 11.478, 10573.180, 429.110, 52892.187 25/09/21,19:44:44,00,09,1, 12.0,1,1, 11.479, 10573.173, 429.110, 52892.187 25/09/21,19:44:44,01,09,1, 12.0,1,1, 11.479, 10573.181, 429.106, 52892.139 25/09/21,19:44:44,02,09,1, 12.0,1,1, 11.479, 10573.182, 429.114, 52892.133 25/09/21,19:44:44,03,09,1, 12.0,1,1, 11.479, 10573.180, 429.117, 52892.123 25/09/21,19:44:44,04,09,1, 12.0,1,1, 11.479, 10573.182, 429.090, 52892.138 25/09/21,19:44:44,05,09,1, 12.0,1,1, 11.479, 10573.179, 429.102, 52892.159 25/09/21,19:44:44,06,09,1, 12.0,1,1, 11.479, 10573.169, 429.139, 52892.175 25/09/21,19:44:44,07,09,1, 12.0,1,1, 11.479, 10573.181, 429.117, 52892.139 25/09/21,19:44:44,08,09,1, 12.0,1,1, 11.479, 10573.197, 429.128, 52892.168 25/09/21,19:44:44,09,09,1, 12.0,1,1, 11.479, 10573.162, 429.108, 52892.193 25/09/21,19:44:44,10,09,1, 12.0,1,1, 11.479, 10573.186, 429.116, 52892.198 25/09/21,19:44:44,11,09,1, 12.0,1,1, 11.479, 10573.194, 429.122, 52892.228 25/09/21,19:44:44,12,09,1, 12.0,1,1, 11.479, 10573.179, 429.107, 52892.204 25/09/21,19:44:44,13,09,1, 12.0,1,1, 11.479, 10573.205, 429.125, 52892.128 25/09/21,19:44:44,14,09,1, 12.0,1,1, 11.479, 10573.185, 429.112, 52892.113 25/09/21,19:44:44,15,09,1, 12.0,1,1, 11.479, 10573.189, 429.112, 52892.153 25/09/21,19:44:44,16,09,1, 12.0,1,1, 11.479, 10573.192, 429.126, 52892.163 25/09/21,19:44:44,17,09,1, 12.0,1,1, 11.479, 10573.187, 429.121, 52892.115 25/09/21,19:44:44,18,09,1, 12.0,1,1, 11.479, 10573.186, 429.095, 52892.164 25/09/21,19:44:44,19,09,1, 12.0,1,1, 11.479, 10573.184, 429.106, 52892.200 25/09/21,19:44:45,00,09,1, 11.9,1,1, 11.478, 10573.181, 429.106, 52892.200 25/09/21,19:44:45,01,09,1, 11.9,1,1, 11.478, 10573.182, 429.102, 52892.134 25/09/21,19:44:45,02,09,1, 11.9,1,1, 11.478, 10573.204, 429.124, 52892.140 25/09/21,19:44:45,03,09,1, 11.9,1,1, 11.478, 10573.181, 429.113, 52892.137 25/09/21,19:44:45,04,09,1, 11.9,1,1, 11.478, 10573.182, 429.113, 52892.164 25/09/21,19:44:45,05,09,1, 11.9,1,1, 11.478, 10573.173, 429.095, 52892.181 25/09/21,19:44:45,06,09,1, 11.9,1,1, 11.478, 10573.204, 429.104, 52892.143 25/09/21,19:44:45,07,09,1, 11.9,1,1, 11.478, 10573.188, 429.131, 52892.136 25/09/21,19:44:45,08,09,1, 11.9,1,1, 11.478, 10573.209, 429.121, 52892.180 25/09/21,19:44:45,09,09,1, 11.9,1,1, 11.478, 10573.174, 429.125, 52892.108 25/09/21,19:44:45,10,09,1, 11.9,1,1, 11.478, 10573.186, 429.118, 52892.166 25/09/21,19:44:45,11,09,1, 11.9,1,1, 11.478, 10573.210, 429.086, 52892.068 25/09/21,19:44:45,12,09,1, 11.9,1,1, 11.478, 10573.180, 429.114, 52892.144 25/09/21,19:44:45,13,09,1, 11.9,1,1, 11.478, 10573.180, 429.139, 52892.161 25/09/21,19:44:45,14,09,1, 11.9,1,1, 11.478, 10573.218, 429.109, 52892.085 25/09/21,19:44:45,15,09,1, 11.9,1,1, 11.478, 10573.197, 429.101, 52892.111 25/09/21,19:44:45,16,09,1, 11.9,1,1, 11.478, 10573.205, 429.104, 52892.149 25/09/21,19:44:45,17,09,1, 11.9,1,1, 11.478, 10573.192, 429.096, 52892.116 25/09/21,19:44:45,18,09,1, 11.9,1,1, 11.478, 10573.179, 429.122, 52892.148 25/09/21,19:44:45,19,09,1, 11.9,1,1, 11.478, 10573.193, 429.142, 52892.155 25/09/21,19:44:46,00,09,1, 11.9,1,1, 11.478, 10573.189, 429.142, 52892.155 25/09/21,19:44:46,01,09,1, 11.9,1,1, 11.478, 10573.193, 429.089, 52892.113 25/09/21,19:44:46,02,09,1, 11.9,1,1, 11.478, 10573.190, 429.071, 52892.181 25/09/21,19:44:46,03,09,1, 11.9,1,1, 11.478, 10573.176, 429.108, 52892.232 25/09/21,19:44:46,04,09,1, 11.9,1,1, 11.478, 10573.216, 429.092, 52892.103 25/09/21,19:44:46,05,09,1, 11.9,1,1, 11.478, 10573.210, 429.099, 52892.087 25/09/21,19:44:46,06,09,1, 11.9,1,1, 11.478, 10573.199, 429.092, 52892.057 25/09/21,19:44:46,07,09,1, 11.9,1,1, 11.478, 10573.185, 429.082, 52892.079 25/09/21,19:44:46,08,09,1, 11.9,1,1, 11.478, 10573.207, 429.091, 52892.145 25/09/21,19:44:46,09,09,1, 11.9,1,1, 11.478, 10573.206, 429.079, 52892.081 25/09/21,19:44:46,10,09,1, 11.9,1,1, 11.478, 10573.192, 429.118, 52892.148 25/09/21,19:44:46,11,09,1, 11.9,1,1, 11.478, 10573.182, 429.116, 52892.074 25/09/21,19:44:46,12,09,1, 11.9,1,1, 11.478, 10573.206, 429.098, 52892.141 25/09/21,19:44:46,13,09,1, 11.9,1,1, 11.478, 10573.219, 429.099, 52892.157 25/09/21,19:44:46,14,09,1, 11.9,1,1, 11.478, 10573.205, 429.088, 52892.083 25/09/21,19:44:46,15,09,1, 11.9,1,1, 11.478, 10573.233, 429.108, 52892.095 25/09/21,19:44:46,16,09,1, 11.9,1,1, 11.478, 10573.200, 429.083, 52892.089 25/09/21,19:44:46,17,09,1, 11.9,1,1, 11.478, 10573.202, 429.105, 52892.160 25/09/21,19:44:46,18,09,1, 11.9,1,1, 11.478, 10573.206, 429.094, 52892.121 25/09/21,19:44:46,19,09,1, 11.9,1,1, 11.478, 10573.218, 429.081, 52892.113 25/09/21,19:44:47,00,09,1, 11.9,1,1, 11.475, 10573.214, 429.081, 52892.113 25/09/21,19:44:47,01,09,1, 11.9,1,1, 11.475, 10573.226, 429.102, 52892.101 25/09/21,19:44:47,02,09,1, 11.9,1,1, 11.475, 10573.204, 429.112, 52892.139 25/09/21,19:44:47,03,09,1, 11.9,1,1, 11.475, 10573.228, 429.084, 52892.102 25/09/21,19:44:47,04,09,1, 11.9,1,1, 11.475, 10573.210, 429.075, 52892.079 25/09/21,19:44:47,05,09,1, 11.9,1,1, 11.475, 10573.197, 429.069, 52892.084 25/09/21,19:44:47,06,09,1, 11.9,1,1, 11.475, 10573.212, 429.109, 52892.146 25/09/21,19:44:47,07,09,1, 11.9,1,1, 11.475, 10573.209, 429.110, 52892.127 25/09/21,19:44:47,08,09,1, 11.9,1,1, 11.475, 10573.216, 429.092, 52892.041 25/09/21,19:44:47,09,09,1, 11.9,1,1, 11.475, 10573.241, 429.095, 52892.086 25/09/21,19:44:47,10,09,1, 11.9,1,1, 11.475, 10573.201, 429.094, 52892.086 25/09/21,19:44:47,11,09,1, 11.9,1,1, 11.475, 10573.222, 429.086, 52892.040 25/09/21,19:44:47,12,09,1, 11.9,1,1, 11.475, 10573.226, 429.100, 52892.103 25/09/21,19:44:47,13,09,1, 11.9,1,1, 11.475, 10573.220, 429.103, 52892.049 25/09/21,19:44:47,14,09,1, 11.9,1,1, 11.475, 10573.226, 429.129, 52892.158 25/09/21,19:44:47,15,09,1, 11.9,1,1, 11.475, 10573.207, 429.115, 52892.091 25/09/21,19:44:47,16,09,1, 11.9,1,1, 11.475, 10573.213, 429.117, 52892.138 25/09/21,19:44:47,17,09,1, 11.9,1,1, 11.475, 10573.199, 429.105, 52892.125 25/09/21,19:44:47,18,09,1, 11.9,1,1, 11.475, 10573.221, 429.104, 52892.080 25/09/21,19:44:47,19,09,1, 11.9,1,1, 11.475, 10573.225, 429.101, 52892.136 25/09/21,19:44:48,00,09,1, 11.9,1,1, 11.478, 10573.223, 429.101, 52892.136 25/09/21,19:44:48,01,09,1, 11.9,1,1, 11.478, 10573.227, 429.118, 52892.152 25/09/21,19:44:48,02,09,1, 11.9,1,1, 11.478, 10573.212, 429.100, 52892.057 25/09/21,19:44:48,03,09,1, 11.9,1,1, 11.478, 10573.211, 429.105, 52892.081 25/09/21,19:44:48,04,09,1, 11.9,1,1, 11.478, 10573.220, 429.127, 52892.141 25/09/21,19:44:48,05,09,1, 11.9,1,1, 11.478, 10573.212, 429.116, 52892.018 25/09/21,19:44:48,06,09,1, 11.9,1,1, 11.478, 10573.228, 429.138, 52892.124 25/09/21,19:44:48,07,09,1, 11.9,1,1, 11.478, 10573.192, 429.107, 52891.966 25/09/21,19:44:48,08,09,1, 11.9,1,1, 11.478, 10573.227, 429.095, 52892.147 25/09/21,19:44:48,09,09,1, 11.9,1,1, 11.478, 10573.248, 429.103, 52892.125 25/09/21,19:44:48,10,09,1, 11.9,1,1, 11.478, 10573.243, 429.093, 52892.083 25/09/21,19:44:48,11,09,1, 11.9,1,1, 11.478, 10573.216, 429.120, 52892.104 25/09/21,19:44:48,12,09,1, 11.9,1,1, 11.478, 10573.244, 429.109, 52892.118 25/09/21,19:44:48,13,09,1, 11.9,1,1, 11.478, 10573.238, 429.086, 52892.056 25/09/21,19:44:48,14,09,1, 11.9,1,1, 11.478, 10573.238, 429.081, 52892.092 25/09/21,19:44:48,15,09,1, 11.9,1,1, 11.478, 10573.223, 429.124, 52892.112 25/09/21,19:44:48,16,09,1, 11.9,1,1, 11.478, 10573.222, 429.119, 52892.122 25/09/21,19:44:48,17,09,1, 11.9,1,1, 11.478, 10573.226, 429.126, 52892.120 25/09/21,19:44:48,18,09,1, 11.9,1,1, 11.478, 10573.195, 429.133, 52892.205 25/09/21,19:44:48,19,09,1, 11.9,1,1, 11.478, 10573.215, 429.099, 52892.046 25/09/21,19:44:49,00,09,1, 12.0,1,1, 11.481, 10573.214, 429.099, 52892.046 25/09/21,19:44:49,01,09,1, 12.0,1,1, 11.481, 10573.229, 429.112, 52892.039 25/09/21,19:44:49,02,09,1, 12.0,1,1, 11.481, 10573.225, 429.128, 52892.081 25/09/21,19:44:49,03,09,1, 12.0,1,1, 11.481, 10573.211, 429.117, 52892.043 25/09/21,19:44:49,04,09,1, 12.0,1,1, 11.481, 10573.219, 429.088, 52892.095 25/09/21,19:44:49,05,09,1, 12.0,1,1, 11.481, 10573.214, 429.096, 52892.052 25/09/21,19:44:49,06,09,1, 12.0,1,1, 11.481, 10573.235, 429.130, 52892.117 25/09/21,19:44:49,07,09,1, 12.0,1,1, 11.481, 10573.225, 429.116, 52892.061 25/09/21,19:44:49,08,09,1, 12.0,1,1, 11.481, 10573.206, 429.131, 52892.094 25/09/21,19:44:49,09,09,1, 12.0,1,1, 11.481, 10573.234, 429.121, 52892.014 25/09/21,19:44:49,10,09,1, 12.0,1,1, 11.481, 10573.216, 429.117, 52892.020 25/09/21,19:44:49,11,09,1, 12.0,1,1, 11.481, 10573.225, 429.121, 52892.026 25/09/21,19:44:49,12,09,1, 12.0,1,1, 11.481, 10573.221, 429.122, 52892.050 25/09/21,19:44:49,13,09,1, 12.0,1,1, 11.481, 10573.207, 429.122, 52891.993 25/09/21,19:44:49,14,09,1, 12.0,1,1, 11.481, 10573.217, 429.143, 52892.032 25/09/21,19:44:49,15,09,1, 12.0,1,1, 11.481, 10573.233, 429.132, 52892.014 25/09/21,19:44:49,16,09,1, 12.0,1,1, 11.481, 10573.211, 429.102, 52892.030 25/09/21,19:44:49,17,09,1, 12.0,1,1, 11.481, 10573.221, 429.110, 52892.071 25/09/21,19:44:49,18,09,1, 12.0,1,1, 11.481, 10573.229, 429.128, 52892.056 25/09/21,19:44:49,19,09,1, 12.0,1,1, 11.481, 10573.237, 429.124, 52892.037 25/09/21,19:44:50,00,09,1, 11.9,1,1, 11.477, 10573.231, 429.124, 52892.037 25/09/21,19:44:50,01,09,1, 11.9,1,1, 11.477, 10573.238, 429.121, 52892.076 25/09/21,19:44:50,02,09,1, 11.9,1,1, 11.477, 10573.224, 429.136, 52892.016 25/09/21,19:44:50,03,09,1, 11.9,1,1, 11.477, 10573.214, 429.118, 52892.031 25/09/21,19:44:50,04,09,1, 11.9,1,1, 11.477, 10573.242, 429.129, 52892.030 25/09/21,19:44:50,05,09,1, 11.9,1,1, 11.477, 10573.235, 429.127, 52892.094 25/09/21,19:44:50,06,09,1, 11.9,1,1, 11.477, 10573.240, 429.127, 52892.042 25/09/21,19:44:50,07,09,1, 11.9,1,1, 11.477, 10573.254, 429.121, 52892.019 25/09/21,19:44:50,08,09,1, 11.9,1,1, 11.477, 10573.249, 429.118, 52892.038 25/09/21,19:44:50,09,09,1, 11.9,1,1, 11.477, 10573.217, 429.122, 52892.001 25/09/21,19:44:50,10,09,1, 11.9,1,1, 11.477, 10573.229, 429.123, 52892.041 25/09/21,19:44:50,11,09,1, 11.9,1,1, 11.477, 10573.243, 429.140, 52892.045 25/09/21,19:44:50,12,09,1, 11.9,1,1, 11.477, 10573.242, 429.126, 52891.998 25/09/21,19:44:50,13,09,1, 11.9,1,1, 11.477, 10573.214, 429.140, 52892.046 25/09/21,19:44:50,14,09,1, 11.9,1,1, 11.477, 10573.240, 429.130, 52892.029 25/09/21,19:44:50,15,09,1, 11.9,1,1, 11.477, 10573.227, 429.134, 52892.005 25/09/21,19:44:50,16,09,1, 11.9,1,1, 11.477, 10573.245, 429.147, 52892.068 25/09/21,19:44:50,17,09,1, 11.9,1,1, 11.477, 10573.216, 429.136, 52892.062 25/09/21,19:44:50,18,09,1, 11.9,1,1, 11.477, 10573.238, 429.113, 52892.043 25/09/21,19:44:50,19,09,1, 11.9,1,1, 11.477, 10573.248, 429.106, 52892.016 25/09/21,19:44:51,00,09,1, 11.9,1,1, 11.482, 10573.248, 429.106, 52892.016 25/09/21,19:44:51,01,09,1, 11.9,1,1, 11.482, 10573.223, 429.092, 52892.081 25/09/21,19:44:51,02,09,1, 11.9,1,1, 11.482, 10573.216, 429.102, 52891.787 25/09/21,19:44:51,03,09,1, 11.9,1,1, 11.482, 10573.210, 429.104, 52892.004 25/09/21,19:44:51,04,09,1, 11.9,1,1, 11.482, 10573.230, 429.121, 52892.051 25/09/21,19:44:51,05,09,1, 11.9,1,1, 11.482, 10573.221, 429.130, 52892.032 25/09/21,19:44:51,06,09,1, 11.9,1,1, 11.482, 10573.203, 429.095, 52891.979 25/09/21,19:44:51,07,09,1, 11.9,1,1, 11.482, 10573.212, 429.129, 52892.012 25/09/21,19:44:51,08,09,1, 11.9,1,1, 11.482, 10573.235, 429.149, 52892.057 25/09/21,19:44:51,09,09,1, 11.9,1,1, 11.482, 10573.244, 429.129, 52892.037 25/09/21,19:44:51,10,09,1, 11.9,1,1, 11.482, 10573.214, 429.140, 52892.055 25/09/21,19:44:51,11,09,1, 11.9,1,1, 11.482, 10573.237, 429.116, 52892.036 25/09/21,19:44:51,12,09,1, 11.9,1,1, 11.482, 10573.208, 429.137, 52892.004 25/09/21,19:44:51,13,09,1, 11.9,1,1, 11.482, 10573.220, 429.122, 52892.049 25/09/21,19:44:51,14,09,1, 11.9,1,1, 11.482, 10573.225, 429.135, 52892.018 25/09/21,19:44:51,15,09,1, 11.9,1,1, 11.482, 10573.233, 429.126, 52892.019 25/09/21,19:44:51,16,09,1, 11.9,1,1, 11.482, 10573.212, 429.102, 52892.021 25/09/21,19:44:51,17,09,1, 11.9,1,1, 11.482, 10573.220, 429.105, 52892.043 25/09/21,19:44:51,18,09,1, 11.9,1,1, 11.482, 10573.214, 429.139, 52892.105 25/09/21,19:44:51,19,09,1, 11.9,1,1, 11.482, 10573.231, 429.138, 52892.030 25/09/21,19:44:52,00,09,1, 11.9,1,1, 11.480, 10573.223, 429.138, 52892.030 25/09/21,19:44:52,01,09,1, 11.9,1,1, 11.480, 10573.250, 429.100, 52892.072 25/09/21,19:44:52,02,09,1, 11.9,1,1, 11.480, 10573.205, 429.130, 52892.006 25/09/21,19:44:52,03,09,1, 11.9,1,1, 11.480, 10573.224, 429.128, 52892.037 25/09/21,19:44:52,04,09,1, 11.9,1,1, 11.480, 10573.222, 429.134, 52892.001 25/09/21,19:44:52,05,09,1, 11.9,1,1, 11.480, 10573.245, 429.148, 52892.039 25/09/21,19:44:52,06,09,1, 11.9,1,1, 11.480, 10573.223, 429.148, 52892.029 25/09/21,19:44:52,07,09,1, 11.9,1,1, 11.480, 10573.250, 429.136, 52892.071 25/09/21,19:44:52,08,09,1, 11.9,1,1, 11.480, 10573.222, 429.110, 52892.080 25/09/21,19:44:52,09,09,1, 11.9,1,1, 11.480, 10573.207, 429.100, 52891.998 25/09/21,19:44:52,10,09,1, 11.9,1,1, 11.480, 10573.222, 429.136, 52892.031 25/09/21,19:44:52,11,09,1, 11.9,1,1, 11.480, 10573.238, 429.120, 52892.011 25/09/21,19:44:52,12,09,1, 11.9,1,1, 11.480, 10573.253, 429.127, 52892.013 25/09/21,19:44:52,13,09,1, 11.9,1,1, 11.480, 10573.231, 429.138, 52892.042 25/09/21,19:44:52,14,09,1, 11.9,1,1, 11.480, 10573.259, 429.128, 52892.000 25/09/21,19:44:52,15,09,1, 11.9,1,1, 11.480, 10573.243, 429.149, 52892.035 25/09/21,19:44:52,16,09,1, 11.9,1,1, 11.480, 10573.247, 429.141, 52892.014 25/09/21,19:44:52,17,09,1, 11.9,1,1, 11.480, 10573.257, 429.122, 52892.027 25/09/21,19:44:52,18,09,1, 11.9,1,1, 11.480, 10573.237, 429.124, 52892.034 25/09/21,19:44:52,19,09,1, 11.9,1,1, 11.480, 10573.235, 429.119, 52892.041 25/09/21,19:44:53,00,09,1, 11.9,1,1, 11.480, 10573.231, 429.119, 52892.041 25/09/21,19:44:53,01,09,1, 11.9,1,1, 11.480, 10573.241, 429.138, 52891.987 25/09/21,19:44:53,02,09,1, 11.9,1,1, 11.480, 10573.240, 429.135, 52892.034 25/09/21,19:44:53,03,09,1, 11.9,1,1, 11.480, 10573.246, 429.141, 52892.068 25/09/21,19:44:53,04,09,1, 11.9,1,1, 11.480, 10573.243, 429.150, 52892.035 25/09/21,19:44:53,05,09,1, 11.9,1,1, 11.480, 10573.237, 429.151, 52892.050 25/09/21,19:44:53,06,09,1, 11.9,1,1, 11.480, 10573.234, 429.126, 52892.066 25/09/21,19:44:53,07,09,1, 11.9,1,1, 11.480, 10573.232, 429.142, 52891.976 25/09/21,19:44:53,08,09,1, 11.9,1,1, 11.480, 10573.266, 429.151, 52892.060 25/09/21,19:44:53,09,09,1, 11.9,1,1, 11.480, 10573.247, 429.154, 52892.040 25/09/21,19:44:53,10,09,1, 11.9,1,1, 11.480, 10573.218, 429.142, 52892.031 25/09/21,19:44:53,11,09,1, 11.9,1,1, 11.480, 10573.243, 429.132, 52892.062 25/09/21,19:44:53,12,09,1, 11.9,1,1, 11.480, 10573.241, 429.130, 52891.982 25/09/21,19:44:53,13,09,1, 11.9,1,1, 11.480, 10573.218, 429.152, 52891.951 25/09/21,19:44:53,14,09,1, 11.9,1,1, 11.480, 10573.247, 429.149, 52892.008 25/09/21,19:44:53,15,09,1, 11.9,1,1, 11.480, 10573.250, 429.144, 52892.035 25/09/21,19:44:53,16,09,1, 11.9,1,1, 11.480, 10573.251, 429.129, 52891.968 25/09/21,19:44:53,17,09,1, 11.9,1,1, 11.480, 10573.223, 429.151, 52892.025 25/09/21,19:44:53,18,09,1, 11.9,1,1, 11.480, 10573.218, 429.143, 52892.010 25/09/21,19:44:53,19,09,1, 11.9,1,1, 11.480, 10573.234, 429.141, 52892.022 25/09/21,19:44:54,00,09,1, 11.9,1,1, 11.485, 10573.231, 429.141, 52892.022 25/09/21,19:44:54,01,09,1, 11.9,1,1, 11.485, 10573.206, 429.150, 52892.046 25/09/21,19:44:54,02,09,1, 11.9,1,1, 11.485, 10573.230, 429.137, 52892.023 25/09/21,19:44:54,03,09,1, 11.9,1,1, 11.485, 10573.260, 429.122, 52892.051 25/09/21,19:44:54,04,09,1, 11.9,1,1, 11.485, 10573.245, 429.121, 52892.036 25/09/21,19:44:54,05,09,1, 11.9,1,1, 11.485, 10573.250, 429.146, 52891.936 25/09/21,19:44:54,06,09,1, 11.9,1,1, 11.485, 10573.265, 429.123, 52892.014 25/09/21,19:44:54,07,09,1, 11.9,1,1, 11.485, 10573.261, 429.172, 52891.997 25/09/21,19:44:54,08,09,1, 11.9,1,1, 11.485, 10573.258, 429.132, 52892.026 25/09/21,19:44:54,09,09,1, 11.9,1,1, 11.485, 10573.256, 429.155, 52892.013 25/09/21,19:44:54,10,09,1, 11.9,1,1, 11.485, 10573.265, 429.143, 52891.983 25/09/21,19:44:54,11,09,1, 11.9,1,1, 11.485, 10573.266, 429.129, 52891.948 25/09/21,19:44:54,12,09,1, 11.9,1,1, 11.485, 10573.250, 429.133, 52891.999 25/09/21,19:44:54,13,09,1, 11.9,1,1, 11.485, 10573.269, 429.158, 52891.960 25/09/21,19:44:54,14,09,1, 11.9,1,1, 11.485, 10573.224, 429.156, 52892.002 25/09/21,19:44:54,15,09,1, 11.9,1,1, 11.485, 10573.257, 429.140, 52891.937 25/09/21,19:44:54,16,09,1, 11.9,1,1, 11.485, 10573.255, 429.142, 52891.955 25/09/21,19:44:54,17,09,1, 11.9,1,1, 11.485, 10573.253, 429.156, 52891.975 25/09/21,19:44:54,18,09,1, 11.9,1,1, 11.485, 10573.261, 429.142, 52891.977 25/09/21,19:44:54,19,09,1, 11.9,1,1, 11.485, 10573.265, 429.156, 52892.006 25/09/21,19:44:55,00,09,1, 11.9,1,1, 11.478, 10573.264, 429.156, 52892.006 25/09/21,19:44:55,01,09,1, 11.9,1,1, 11.478, 10573.253, 429.129, 52891.950 25/09/21,19:44:55,02,09,1, 11.9,1,1, 11.478, 10573.264, 429.152, 52891.901 25/09/21,19:44:55,03,09,1, 11.9,1,1, 11.478, 10573.254, 429.147, 52892.016 25/09/21,19:44:55,04,09,1, 11.9,1,1, 11.478, 10573.254, 429.164, 52891.991 25/09/21,19:44:55,05,09,1, 11.9,1,1, 11.478, 10573.277, 429.161, 52891.992 25/09/21,19:44:55,06,09,1, 11.9,1,1, 11.478, 10573.246, 429.166, 52891.988 25/09/21,19:44:55,07,09,1, 11.9,1,1, 11.478, 10573.234, 429.127, 52891.890 25/09/21,19:44:55,08,09,1, 11.9,1,1, 11.478, 10573.263, 429.139, 52891.976 25/09/21,19:44:55,09,09,1, 11.9,1,1, 11.478, 10573.285, 429.156, 52891.914 25/09/21,19:44:55,10,09,1, 11.9,1,1, 11.478, 10573.237, 429.142, 52891.972 25/09/21,19:44:55,11,09,1, 11.9,1,1, 11.478, 10573.256, 429.149, 52891.967 25/09/21,19:44:55,12,09,1, 11.9,1,1, 11.478, 10573.280, 429.156, 52891.971 25/09/21,19:44:55,13,09,1, 11.9,1,1, 11.478, 10573.251, 429.149, 52892.009 25/09/21,19:44:55,14,09,1, 11.9,1,1, 11.478, 10573.262, 429.157, 52891.931 25/09/21,19:44:55,15,09,1, 11.9,1,1, 11.478, 10573.250, 429.156, 52891.957 25/09/21,19:44:55,16,09,1, 11.9,1,1, 11.478, 10573.268, 429.129, 52891.937 25/09/21,19:44:55,17,09,1, 11.9,1,1, 11.478, 10573.266, 429.149, 52891.899 25/09/21,19:44:55,18,09,1, 11.9,1,1, 11.478, 10573.253, 429.145, 52892.004 25/09/21,19:44:55,19,09,1, 11.9,1,1, 11.478, 10573.264, 429.147, 52891.944 25/09/21,19:44:56,00,09,1, 11.9,1,1, 11.477, 10573.264, 429.147, 52891.944 25/09/21,19:44:56,01,09,1, 11.9,1,1, 11.477, 10573.276, 429.159, 52891.929 25/09/21,19:44:56,02,09,1, 11.9,1,1, 11.477, 10573.255, 429.150, 52891.986 25/09/21,19:44:56,03,09,1, 11.9,1,1, 11.477, 10573.258, 429.129, 52891.981 25/09/21,19:44:56,04,09,1, 11.9,1,1, 11.477, 10573.261, 429.154, 52891.910 25/09/21,19:44:56,05,09,1, 11.9,1,1, 11.477, 10573.265, 429.125, 52891.905 25/09/21,19:44:56,06,09,1, 11.9,1,1, 11.477, 10573.271, 429.150, 52891.887 25/09/21,19:44:56,07,09,1, 11.9,1,1, 11.477, 10573.272, 429.145, 52891.934 25/09/21,19:44:56,08,09,1, 11.9,1,1, 11.477, 10573.264, 429.143, 52891.896 25/09/21,19:44:56,09,09,1, 11.9,1,1, 11.477, 10573.251, 429.129, 52891.878 25/09/21,19:44:56,10,09,1, 11.9,1,1, 11.477, 10573.266, 429.126, 52891.863 25/09/21,19:44:56,11,09,1, 11.9,1,1, 11.477, 10573.259, 429.150, 52892.077 25/09/21,19:44:56,12,09,1, 11.9,1,1, 11.477, 10573.290, 429.137, 52891.902 25/09/21,19:44:56,13,09,1, 11.9,1,1, 11.477, 10573.279, 429.116, 52891.868 25/09/21,19:44:56,14,09,1, 11.9,1,1, 11.477, 10573.288, 429.119, 52891.925 25/09/21,19:44:56,15,09,1, 11.9,1,1, 11.477, 10573.249, 429.140, 52891.929 25/09/21,19:44:56,16,09,1, 11.9,1,1, 11.477, 10573.238, 429.153, 52891.979 25/09/21,19:44:56,17,09,1, 11.9,1,1, 11.477, 10573.256, 429.151, 52891.922 25/09/21,19:44:56,18,09,1, 11.9,1,1, 11.477, 10573.288, 429.124, 52891.904 25/09/21,19:44:56,19,09,1, 11.9,1,1, 11.477, 10573.264, 429.136, 52891.914 25/09/21,19:44:57,00,09,1, 11.9,1,1, 11.479, 10573.256, 429.136, 52891.914 25/09/21,19:44:57,01,09,1, 11.9,1,1, 11.479, 10573.282, 429.131, 52891.857 25/09/21,19:44:57,02,09,1, 11.9,1,1, 11.479, 10573.272, 429.193, 52892.123 25/09/21,19:44:57,03,09,1, 11.9,1,1, 11.479, 10573.277, 429.206, 52892.080 25/09/21,19:44:57,04,09,1, 11.9,1,1, 11.479, 10573.294, 429.177, 52892.117 25/09/21,19:44:57,05,09,1, 11.9,1,1, 11.479, 10573.298, 429.200, 52892.087 25/09/21,19:44:57,06,09,1, 11.9,1,1, 11.479, 10573.265, 429.189, 52892.115 25/09/21,19:44:57,07,09,1, 11.9,1,1, 11.479, 10573.254, 429.209, 52892.157 25/09/21,19:44:57,08,09,1, 11.9,1,1, 11.479, 10573.292, 429.185, 52892.145 25/09/21,19:44:57,09,09,1, 11.9,1,1, 11.479, 10573.295, 429.195, 52892.134 25/09/21,19:44:57,10,09,1, 11.9,1,1, 11.479, 10573.248, 429.221, 52892.153 25/09/21,19:44:57,11,09,1, 11.9,1,1, 11.479, 10573.257, 429.228, 52892.123 25/09/21,19:44:57,12,09,1, 11.9,1,1, 11.479, 10573.296, 429.205, 52892.143 25/09/21,19:44:57,13,09,1, 11.9,1,1, 11.479, 10573.277, 429.209, 52892.069 25/09/21,19:44:57,14,09,1, 11.9,1,1, 11.479, 10573.291, 429.193, 52892.120 25/09/21,19:44:57,15,09,1, 11.9,1,1, 11.479, 10573.283, 429.199, 52892.149 25/09/21,19:44:57,16,09,1, 11.9,1,1, 11.479, 10573.265, 429.203, 52892.059 25/09/21,19:44:57,17,09,1, 11.9,1,1, 11.479, 10573.288, 429.206, 52892.079 25/09/21,19:44:57,18,09,1, 11.9,1,1, 11.479, 10573.286, 429.214, 52892.114 25/09/21,19:44:57,19,09,1, 11.9,1,1, 11.479, 10573.264, 429.224, 52892.113 25/09/21,19:44:58,00,09,1, 11.9,1,1, 11.479, 10573.256, 429.224, 52892.113 25/09/21,19:44:58,01,09,1, 11.9,1,1, 11.479, 10573.285, 429.198, 52892.156 25/09/21,19:44:58,02,09,1, 11.9,1,1, 11.479, 10573.271, 429.210, 52892.113 25/09/21,19:44:58,03,09,1, 11.9,1,1, 11.479, 10573.267, 429.188, 52892.190 25/09/21,19:44:58,04,09,1, 11.9,1,1, 11.479, 10573.313, 429.200, 52892.100 25/09/21,19:44:58,05,09,1, 11.9,1,1, 11.479, 10573.303, 429.184, 52892.156 25/09/21,19:44:58,06,09,1, 11.9,1,1, 11.479, 10573.280, 429.201, 52892.097 25/09/21,19:44:58,07,09,1, 11.9,1,1, 11.479, 10573.295, 429.217, 52892.088 25/09/21,19:44:58,08,09,1, 11.9,1,1, 11.479, 10573.289, 429.208, 52892.179 25/09/21,19:44:58,09,09,1, 11.9,1,1, 11.479, 10573.295, 429.189, 52892.092 25/09/21,19:44:58,10,09,1, 11.9,1,1, 11.479, 10573.299, 429.230, 52892.063 25/09/21,19:44:58,11,09,1, 11.9,1,1, 11.479, 10573.274, 429.219, 52892.155 25/09/21,19:44:58,12,09,1, 11.9,1,1, 11.479, 10573.311, 429.201, 52892.098 25/09/21,19:44:58,13,09,1, 11.9,1,1, 11.479, 10573.274, 429.221, 52892.098 25/09/21,19:44:58,14,09,1, 11.9,1,1, 11.479, 10573.306, 429.212, 52892.159 25/09/21,19:44:58,15,09,1, 11.9,1,1, 11.479, 10573.297, 429.227, 52892.142 25/09/21,19:44:58,16,09,1, 11.9,1,1, 11.479, 10573.286, 429.207, 52892.136 25/09/21,19:44:58,17,09,1, 11.9,1,1, 11.479, 10573.321, 429.218, 52892.200 25/09/21,19:44:58,18,09,1, 11.9,1,1, 11.479, 10573.307, 429.174, 52892.128 25/09/21,19:44:58,19,09,1, 11.9,1,1, 11.479, 10573.295, 429.214, 52892.033 25/09/21,19:44:59,00,09,1, 11.9,1,1, 11.481, 10573.289, 429.214, 52892.033 25/09/21,19:44:59,01,09,1, 11.9,1,1, 11.481, 10573.308, 429.190, 52892.064 25/09/21,19:44:59,02,09,1, 11.9,1,1, 11.481, 10573.296, 429.231, 52892.172 25/09/21,19:44:59,03,09,1, 11.9,1,1, 11.481, 10573.302, 429.204, 52892.150 25/09/21,19:44:59,04,09,1, 11.9,1,1, 11.481, 10573.303, 429.191, 52892.142 25/09/21,19:44:59,05,09,1, 11.9,1,1, 11.481, 10573.283, 429.191, 52892.022 25/09/21,19:44:59,06,09,1, 11.9,1,1, 11.481, 10573.286, 429.202, 52892.052 25/09/21,19:44:59,07,09,1, 11.9,1,1, 11.481, 10573.308, 429.201, 52892.142 25/09/21,19:44:59,08,09,1, 11.9,1,1, 11.481, 10573.304, 429.216, 52892.149 25/09/21,19:44:59,09,09,1, 11.9,1,1, 11.481, 10573.300, 429.207, 52892.103 25/09/21,19:44:59,10,09,1, 11.9,1,1, 11.481, 10573.302, 429.200, 52892.120 25/09/21,19:44:59,11,09,1, 11.9,1,1, 11.481, 10573.287, 429.207, 52892.097 25/09/21,19:44:59,12,09,1, 11.9,1,1, 11.481, 10573.303, 429.187, 52892.067 25/09/21,19:44:59,13,09,1, 11.9,1,1, 11.481, 10573.274, 429.200, 52892.159 25/09/21,19:44:59,14,09,1, 11.9,1,1, 11.481, 10573.294, 429.200, 52892.103 25/09/21,19:44:59,15,09,1, 11.9,1,1, 11.481, 10573.304, 429.205, 52892.100 25/09/21,19:44:59,16,09,1, 11.9,1,1, 11.481, 10573.324, 429.203, 52892.067 25/09/21,19:44:59,17,09,1, 11.9,1,1, 11.481, 10573.341, 429.230, 52892.041 25/09/21,19:44:59,18,09,1, 11.9,1,1, 11.481, 10573.263, 429.230, 52892.127 25/09/21,19:44:59,19,09,1, 11.9,1,1, 11.481, 10573.302, 429.212, 52892.059 25/09/21,19:45:00,00,09,1, 11.9,1,1, 11.478, 10573.298, 429.212, 52892.059 25/09/21,19:45:00,01,09,1, 11.9,1,1, 11.478, 10573.316, 429.216, 52892.059 25/09/21,19:45:00,02,09,1, 11.9,1,1, 11.478, 10573.307, 429.169, 52891.924 25/09/21,19:45:00,03,09,1, 11.9,1,1, 11.478, 10573.281, 429.165, 52891.868 25/09/21,19:45:00,04,09,1, 11.9,1,1, 11.478, 10573.283, 429.155, 52891.830 25/09/21,19:45:00,05,09,1, 11.9,1,1, 11.478, 10573.270, 429.140, 52891.880 25/09/21,19:45:00,06,09,1, 11.9,1,1, 11.478, 10573.258, 429.139, 52891.837 25/09/21,19:45:00,07,09,1, 11.9,1,1, 11.478, 10573.293, 429.171, 52891.849 25/09/21,19:45:00,08,09,1, 11.9,1,1, 11.478, 10573.297, 429.175, 52891.879 25/09/21,19:45:00,09,09,1, 11.9,1,1, 11.478, 10573.280, 429.175, 52891.882 25/09/21,19:45:00,10,09,1, 11.9,1,1, 11.478, 10573.277, 429.177, 52891.891 25/09/21,19:45:00,11,09,1, 11.9,1,1, 11.478, 10573.284, 429.153, 52891.870 25/09/21,19:45:00,12,09,1, 11.9,1,1, 11.478, 10573.309, 429.177, 52891.921 25/09/21,19:45:00,13,09,1, 11.9,1,1, 11.478, 10573.285, 429.165, 52891.877 25/09/21,19:45:00,14,09,1, 11.9,1,1, 11.478, 10573.273, 429.174, 52891.853 25/09/21,19:45:00,15,09,1, 11.9,1,1, 11.478, 10573.295, 429.158, 52891.868 25/09/21,19:45:00,16,09,1, 11.9,1,1, 11.478, 10573.307, 429.123, 52891.851 25/09/21,19:45:00,17,09,1, 11.9,1,1, 11.478, 10573.300, 429.180, 52891.890 25/09/21,19:45:00,18,09,1, 11.9,1,1, 11.478, 10573.279, 429.166, 52891.803 25/09/21,19:45:00,19,09,1, 11.9,1,1, 11.478, 10573.302, 429.170, 52891.791 25/09/21,19:45:01,00,09,1, 11.9,1,1, 11.479, 10573.298, 429.170, 52891.791 25/09/21,19:45:01,01,09,1, 11.9,1,1, 11.479, 10573.305, 429.163, 52891.897 25/09/21,19:45:01,02,09,1, 11.9,1,1, 11.479, 10573.296, 429.131, 52891.831 25/09/21,19:45:01,03,09,1, 11.9,1,1, 11.479, 10573.300, 429.158, 52891.909 25/09/21,19:45:01,04,09,1, 11.9,1,1, 11.479, 10573.320, 429.181, 52891.895 25/09/21,19:45:01,05,09,1, 11.9,1,1, 11.479, 10573.303, 429.176, 52891.828 25/09/21,19:45:01,06,09,1, 11.9,1,1, 11.479, 10573.298, 429.174, 52891.814 25/09/21,19:45:01,07,09,1, 11.9,1,1, 11.479, 10573.297, 429.148, 52891.868 25/09/21,19:45:01,08,09,1, 11.9,1,1, 11.479, 10573.281, 429.152, 52891.798 25/09/21,19:45:01,09,09,1, 11.9,1,1, 11.479, 10573.299, 429.165, 52891.881 25/09/21,19:45:01,10,09,1, 11.9,1,1, 11.479, 10573.302, 429.166, 52891.886 25/09/21,19:45:01,11,09,1, 11.9,1,1, 11.479, 10573.313, 429.151, 52891.844 25/09/21,19:45:01,12,09,1, 11.9,1,1, 11.479, 10573.291, 429.152, 52891.903 25/09/21,19:45:01,13,09,1, 11.9,1,1, 11.479, 10573.299, 429.143, 52891.743 25/09/21,19:45:01,14,09,1, 11.9,1,1, 11.479, 10573.286, 429.138, 52891.828 25/09/21,19:45:01,15,09,1, 11.9,1,1, 11.479, 10573.279, 429.142, 52891.853 25/09/21,19:45:01,16,09,1, 11.9,1,1, 11.479, 10573.281, 429.161, 52891.895 25/09/21,19:45:01,17,09,1, 11.9,1,1, 11.479, 10573.299, 429.152, 52891.894 25/09/21,19:45:01,18,09,1, 11.9,1,1, 11.479, 10573.289, 429.153, 52891.835 25/09/21,19:45:01,19,09,1, 11.9,1,1, 11.479, 10573.279, 429.132, 52891.861 25/09/21,19:45:02,00,09,1, 11.9,1,1, 11.479, 10573.273, 429.132, 52891.861 25/09/21,19:45:02,01,09,1, 11.9,1,1, 11.479, 10573.296, 429.156, 52891.847 25/09/21,19:45:02,02,09,1, 11.9,1,1, 11.479, 10573.294, 429.152, 52891.812 25/09/21,19:45:02,03,09,1, 11.9,1,1, 11.479, 10573.295, 429.141, 52891.778 25/09/21,19:45:02,04,09,1, 11.9,1,1, 11.479, 10573.315, 429.103, 52891.817 25/09/21,19:45:02,05,09,1, 11.9,1,1, 11.479, 10573.302, 429.120, 52891.773 25/09/21,19:45:02,06,09,1, 11.9,1,1, 11.479, 10573.310, 429.146, 52891.865 25/09/21,19:45:02,07,09,1, 11.9,1,1, 11.479, 10573.286, 429.117, 52891.823 25/09/21,19:45:02,08,09,1, 11.9,1,1, 11.479, 10573.277, 429.151, 52891.832 25/09/21,19:45:02,09,09,1, 11.9,1,1, 11.479, 10573.318, 429.130, 52891.797 25/09/21,19:45:02,10,09,1, 11.9,1,1, 11.479, 10573.309, 429.129, 52891.772 25/09/21,19:45:02,11,09,1, 11.9,1,1, 11.479, 10573.266, 429.144, 52891.833 25/09/21,19:45:02,12,09,1, 11.9,1,1, 11.479, 10573.300, 429.173, 52891.862 25/09/21,19:45:02,13,09,1, 11.9,1,1, 11.479, 10573.311, 429.157, 52891.819 25/09/21,19:45:02,14,09,1, 11.9,1,1, 11.479, 10573.319, 429.142, 52891.820 25/09/21,19:45:02,15,09,1, 11.9,1,1, 11.479, 10573.308, 429.140, 52891.905 25/09/21,19:45:02,16,09,1, 11.9,1,1, 11.479, 10573.298, 429.139, 52891.865 25/09/21,19:45:02,17,09,1, 11.9,1,1, 11.479, 10573.304, 429.135, 52891.790 25/09/21,19:45:02,18,09,1, 11.9,1,1, 11.479, 10573.345, 429.157, 52891.889 25/09/21,19:45:02,19,09,1, 11.9,1,1, 11.479, 10573.324, 429.154, 52891.850 25/09/21,19:45:03,00,09,1, 11.9,1,1, 11.478, 10573.323, 429.154, 52891.850 25/09/21,19:45:03,01,09,1, 11.9,1,1, 11.478, 10573.299, 429.176, 52891.841 25/09/21,19:45:03,02,09,1, 11.9,1,1, 11.478, 10573.333, 429.163, 52891.813 25/09/21,19:45:03,03,09,1, 11.9,1,1, 11.478, 10573.327, 429.150, 52891.803 25/09/21,19:45:03,04,09,1, 11.9,1,1, 11.478, 10573.328, 429.140, 52891.857 25/09/21,19:45:03,05,09,1, 11.9,1,1, 11.478, 10573.317, 429.140, 52891.809 25/09/21,19:45:03,06,09,1, 11.9,1,1, 11.478, 10573.285, 429.144, 52891.788 25/09/21,19:45:03,07,09,1, 11.9,1,1, 11.478, 10573.285, 429.154, 52891.861 25/09/21,19:45:03,08,09,1, 11.9,1,1, 11.478, 10573.290, 429.148, 52891.794 25/09/21,19:45:03,09,09,1, 11.9,1,1, 11.478, 10573.317, 429.160, 52891.837 25/09/21,19:45:03,10,09,1, 11.9,1,1, 11.478, 10573.297, 429.150, 52891.841 25/09/21,19:45:03,11,09,1, 11.9,1,1, 11.478, 10573.334, 429.133, 52891.838 25/09/21,19:45:03,12,09,1, 11.9,1,1, 11.478, 10573.280, 429.150, 52891.791 25/09/21,19:45:03,13,09,1, 11.9,1,1, 11.478, 10573.321, 429.148, 52891.783 25/09/21,19:45:03,14,09,1, 11.9,1,1, 11.478, 10573.306, 429.159, 52891.746 25/09/21,19:45:03,15,09,1, 11.9,1,1, 11.478, 10573.328, 429.175, 52891.760 25/09/21,19:45:03,16,09,1, 11.9,1,1, 11.478, 10573.318, 429.171, 52891.803 25/09/21,19:45:03,17,09,1, 11.9,1,1, 11.478, 10573.332, 429.142, 52891.752 25/09/21,19:45:03,18,09,1, 11.9,1,1, 11.478, 10573.291, 429.133, 52891.796 25/09/21,19:45:03,19,09,1, 11.9,1,1, 11.478, 10573.311, 429.132, 52891.792 25/09/21,19:45:04,00,08,1, 12.0,1,1, 11.481, 10573.306, 429.132, 52891.792 25/09/21,19:45:04,01,08,1, 12.0,1,1, 11.481, 10573.331, 429.163, 52891.820 25/09/21,19:45:04,02,08,1, 12.0,1,1, 11.481, 10573.299, 429.159, 52891.807 25/09/21,19:45:04,03,08,1, 12.0,1,1, 11.481, 10573.294, 429.161, 52891.855 25/09/21,19:45:04,04,08,1, 12.0,1,1, 11.481, 10573.308, 429.133, 52891.779 25/09/21,19:45:04,05,08,1, 12.0,1,1, 11.481, 10573.281, 429.168, 52891.874 25/09/21,19:45:04,06,08,1, 12.0,1,1, 11.481, 10573.308, 429.179, 52891.832 25/09/21,19:45:04,07,08,1, 12.0,1,1, 11.481, 10573.313, 429.175, 52891.837 25/09/21,19:45:04,08,08,1, 12.0,1,1, 11.481, 10573.304, 429.163, 52891.847 25/09/21,19:45:04,09,08,1, 12.0,1,1, 11.481, 10573.293, 429.161, 52891.784 25/09/21,19:45:04,10,08,1, 12.0,1,1, 11.481, 10573.313, 429.131, 52891.757 25/09/21,19:45:04,11,08,1, 12.0,1,1, 11.481, 10573.315, 429.153, 52891.763 25/09/21,19:45:04,12,08,1, 12.0,1,1, 11.481, 10573.318, 429.167, 52891.806 25/09/21,19:45:04,13,08,1, 12.0,1,1, 11.481, 10573.292, 429.180, 52891.812 25/09/21,19:45:04,14,08,1, 12.0,1,1, 11.481, 10573.301, 429.144, 52891.756 25/09/21,19:45:04,15,08,1, 12.0,1,1, 11.481, 10573.310, 429.155, 52891.813 25/09/21,19:45:04,16,08,1, 12.0,1,1, 11.481, 10573.293, 429.170, 52891.734 25/09/21,19:45:04,17,08,1, 12.0,1,1, 11.481, 10573.303, 429.179, 52891.797 25/09/21,19:45:04,18,08,1, 12.0,1,1, 11.481, 10573.306, 429.190, 52891.779 25/09/21,19:45:04,19,08,1, 12.0,1,1, 11.481, 10573.310, 429.164, 52891.773 25/09/21,19:45:05,00,08,1, 11.9,1,1, 11.479, 10573.306, 429.164, 52891.773 25/09/21,19:45:05,01,08,1, 11.9,1,1, 11.479, 10573.327, 429.158, 52891.782 25/09/21,19:45:05,02,08,1, 11.9,1,1, 11.479, 10573.313, 429.176, 52891.799 25/09/21,19:45:05,03,08,1, 11.9,1,1, 11.479, 10573.322, 429.194, 52891.809 25/09/21,19:45:05,04,08,1, 11.9,1,1, 11.479, 10573.306, 429.161, 52891.796 25/09/21,19:45:05,05,08,1, 11.9,1,1, 11.479, 10573.298, 429.154, 52891.818 25/09/21,19:45:05,06,08,1, 11.9,1,1, 11.479, 10573.309, 429.167, 52891.771 25/09/21,19:45:05,07,08,1, 11.9,1,1, 11.479, 10573.296, 429.170, 52891.801 25/09/21,19:45:05,08,08,1, 11.9,1,1, 11.479, 10573.323, 429.172, 52891.748 25/09/21,19:45:05,09,08,1, 11.9,1,1, 11.479, 10573.305, 429.174, 52891.782 25/09/21,19:45:05,10,08,1, 11.9,1,1, 11.479, 10573.314, 429.186, 52891.801 25/09/21,19:45:05,11,08,1, 11.9,1,1, 11.479, 10573.310, 429.155, 52891.765 25/09/21,19:45:05,12,08,1, 11.9,1,1, 11.479, 10573.317, 429.180, 52891.774 25/09/21,19:45:05,13,08,1, 11.9,1,1, 11.479, 10573.267, 429.183, 52891.797 25/09/21,19:45:05,14,08,1, 11.9,1,1, 11.479, 10573.334, 429.165, 52891.811 25/09/21,19:45:05,15,08,1, 11.9,1,1, 11.479, 10573.303, 429.172, 52891.746 25/09/21,19:45:05,16,08,1, 11.9,1,1, 11.479, 10573.306, 429.153, 52891.786 25/09/21,19:45:05,17,08,1, 11.9,1,1, 11.479, 10573.301, 429.151, 52891.727 25/09/21,19:45:05,18,08,1, 11.9,1,1, 11.479, 10573.304, 429.151, 52891.799 25/09/21,19:45:05,19,08,1, 11.9,1,1, 11.479, 10573.297, 429.154, 52891.789 25/09/21,19:45:06,00,09,1, 11.9,1,1, 11.480, 10573.289, 429.154, 52891.789 25/09/21,19:45:06,01,09,1, 11.9,1,1, 11.480, 10573.332, 429.159, 52891.778 25/09/21,19:45:06,02,09,1, 11.9,1,1, 11.480, 10573.291, 429.154, 52891.761 25/09/21,19:45:06,03,09,1, 11.9,1,1, 11.480, 10573.289, 429.149, 52891.783 25/09/21,19:45:06,04,09,1, 11.9,1,1, 11.480, 10573.309, 429.157, 52891.761 25/09/21,19:45:06,05,09,1, 11.9,1,1, 11.480, 10573.304, 429.143, 52891.586 25/09/21,19:45:06,06,09,1, 11.9,1,1, 11.480, 10573.291, 429.139, 52891.726 25/09/21,19:45:06,07,09,1, 11.9,1,1, 11.480, 10573.300, 429.155, 52891.755 25/09/21,19:45:06,08,09,1, 11.9,1,1, 11.480, 10573.274, 429.143, 52891.770 25/09/21,19:45:06,09,09,1, 11.9,1,1, 11.480, 10573.308, 429.141, 52891.708 25/09/21,19:45:06,10,09,1, 11.9,1,1, 11.480, 10573.313, 429.165, 52891.739 25/09/21,19:45:06,11,09,1, 11.9,1,1, 11.480, 10573.301, 429.155, 52891.789 25/09/21,19:45:06,12,09,1, 11.9,1,1, 11.480, 10573.314, 429.149, 52891.781 25/09/21,19:45:06,13,09,1, 11.9,1,1, 11.480, 10573.302, 429.148, 52891.723 25/09/21,19:45:06,14,09,1, 11.9,1,1, 11.480, 10573.310, 429.130, 52891.688 25/09/21,19:45:06,15,09,1, 11.9,1,1, 11.480, 10573.319, 429.181, 52891.783 25/09/21,19:45:06,16,09,1, 11.9,1,1, 11.480, 10573.335, 429.159, 52891.751 25/09/21,19:45:06,17,09,1, 11.9,1,1, 11.480, 10573.331, 429.187, 52891.759 25/09/21,19:45:06,18,09,1, 11.9,1,1, 11.480, 10573.327, 429.151, 52891.741 25/09/21,19:45:06,19,09,1, 11.9,1,1, 11.480, 10573.313, 429.157, 52891.745 25/09/21,19:45:07,00,09,1, 11.9,1,1, 11.476, 10573.306, 429.157, 52891.745 25/09/21,19:45:07,01,09,1, 11.9,1,1, 11.476, 10573.336, 429.163, 52891.768 25/09/21,19:45:07,02,09,1, 11.9,1,1, 11.476, 10573.310, 429.151, 52891.780 25/09/21,19:45:07,03,09,1, 11.9,1,1, 11.476, 10573.339, 429.162, 52891.673 25/09/21,19:45:07,04,09,1, 11.9,1,1, 11.476, 10573.306, 429.170, 52891.793 25/09/21,19:45:07,05,09,1, 11.9,1,1, 11.476, 10573.313, 429.142, 52891.700 25/09/21,19:45:07,06,09,1, 11.9,1,1, 11.476, 10573.302, 429.149, 52891.744 25/09/21,19:45:07,07,09,1, 11.9,1,1, 11.476, 10573.303, 429.178, 52891.729 25/09/21,19:45:07,08,09,1, 11.9,1,1, 11.476, 10573.328, 429.158, 52891.700 25/09/21,19:45:07,09,09,1, 11.9,1,1, 11.476, 10573.286, 429.165, 52891.772 25/09/21,19:45:07,10,09,1, 11.9,1,1, 11.476, 10573.312, 429.152, 52891.706 25/09/21,19:45:07,11,09,1, 11.9,1,1, 11.476, 10573.335, 429.156, 52891.734 25/09/21,19:45:07,12,09,1, 11.9,1,1, 11.476, 10573.326, 429.166, 52891.707 25/09/21,19:45:07,13,09,1, 11.9,1,1, 11.476, 10573.314, 429.182, 52891.754 25/09/21,19:45:07,14,09,1, 11.9,1,1, 11.476, 10573.319, 429.197, 52891.757 25/09/21,19:45:07,15,09,1, 11.9,1,1, 11.476, 10573.324, 429.187, 52891.749 25/09/21,19:45:07,16,09,1, 11.9,1,1, 11.476, 10573.311, 429.173, 52891.688 25/09/21,19:45:07,17,09,1, 11.9,1,1, 11.476, 10573.316, 429.180, 52891.712 25/09/21,19:45:07,18,09,1, 11.9,1,1, 11.476, 10573.331, 429.189, 52891.756 25/09/21,19:45:07,19,09,1, 11.9,1,1, 11.476, 10573.334, 429.199, 52891.753 25/09/21,19:45:08,00,09,1, 11.9,1,1, 11.476, 10573.331, 429.199, 52891.753 25/09/21,19:45:08,01,09,1, 11.9,1,1, 11.476, 10573.319, 429.165, 52891.769 25/09/21,19:45:08,02,09,1, 11.9,1,1, 11.476, 10573.311, 429.172, 52891.693 25/09/21,19:45:08,03,09,1, 11.9,1,1, 11.476, 10573.319, 429.187, 52891.776 25/09/21,19:45:08,04,09,1, 11.9,1,1, 11.476, 10573.324, 429.183, 52891.711 25/09/21,19:45:08,05,09,1, 11.9,1,1, 11.476, 10573.316, 429.177, 52891.695 25/09/21,19:45:08,06,09,1, 11.9,1,1, 11.476, 10573.298, 429.172, 52891.759 25/09/21,19:45:08,07,09,1, 11.9,1,1, 11.476, 10573.359, 429.185, 52891.709 25/09/21,19:45:08,08,09,1, 11.9,1,1, 11.476, 10573.310, 429.169, 52891.697 25/09/21,19:45:08,09,09,1, 11.9,1,1, 11.476, 10573.311, 429.194, 52891.756 25/09/21,19:45:08,10,09,1, 11.9,1,1, 11.476, 10573.320, 429.190, 52891.775 25/09/21,19:45:08,11,09,1, 11.9,1,1, 11.476, 10573.320, 429.182, 52891.811 25/09/21,19:45:08,12,09,1, 11.9,1,1, 11.476, 10573.361, 429.177, 52891.701 25/09/21,19:45:08,13,09,1, 11.9,1,1, 11.476, 10573.321, 429.169, 52891.701 25/09/21,19:45:08,14,09,1, 11.9,1,1, 11.476, 10573.317, 429.177, 52891.767 25/09/21,19:45:08,15,09,1, 11.9,1,1, 11.476, 10573.339, 429.173, 52891.770 25/09/21,19:45:08,16,09,1, 11.9,1,1, 11.476, 10573.308, 429.181, 52891.761 25/09/21,19:45:08,17,09,1, 11.9,1,1, 11.476, 10573.325, 429.175, 52891.772 25/09/21,19:45:08,18,09,1, 11.9,1,1, 11.476, 10573.333, 429.172, 52891.729 25/09/21,19:45:08,19,09,1, 11.9,1,1, 11.476, 10573.343, 429.183, 52891.698 25/09/21,19:45:09,00,09,1, 12.0,1,1, 11.476, 10573.339, 429.183, 52891.698 25/09/21,19:45:09,01,09,1, 12.0,1,1, 11.476, 10573.326, 429.176, 52891.758 25/09/21,19:45:09,02,09,1, 12.0,1,1, 11.476, 10573.354, 429.180, 52891.776 25/09/21,19:45:09,03,09,1, 12.0,1,1, 11.476, 10573.338, 429.188, 52891.740 25/09/21,19:45:09,04,09,1, 12.0,1,1, 11.476, 10573.329, 429.181, 52891.808 25/09/21,19:45:09,05,09,1, 12.0,1,1, 11.476, 10573.335, 429.200, 52891.709 25/09/21,19:45:09,06,09,1, 12.0,1,1, 11.476, 10573.350, 429.178, 52891.725 25/09/21,19:45:09,07,09,1, 12.0,1,1, 11.476, 10573.339, 429.172, 52891.763 25/09/21,19:45:09,08,09,1, 12.0,1,1, 11.476, 10573.356, 429.170, 52891.795 25/09/21,19:45:09,09,09,1, 12.0,1,1, 11.476, 10573.328, 429.181, 52891.807 25/09/21,19:45:09,10,09,1, 12.0,1,1, 11.476, 10573.338, 429.166, 52891.728 25/09/21,19:45:09,11,09,1, 12.0,1,1, 11.476, 10573.347, 429.183, 52891.758 25/09/21,19:45:09,12,09,1, 12.0,1,1, 11.476, 10573.314, 429.165, 52891.754 25/09/21,19:45:09,13,09,1, 12.0,1,1, 11.476, 10573.331, 429.175, 52891.730 25/09/21,19:45:09,14,09,1, 12.0,1,1, 11.476, 10573.342, 429.187, 52891.768 25/09/21,19:45:09,15,09,1, 12.0,1,1, 11.476, 10573.366, 429.178, 52891.707 25/09/21,19:45:09,16,09,1, 12.0,1,1, 11.476, 10573.331, 429.195, 52891.772 25/09/21,19:45:09,17,09,1, 12.0,1,1, 11.476, 10573.374, 429.213, 52891.695 25/09/21,19:45:09,18,09,1, 12.0,1,1, 11.476, 10573.333, 429.174, 52891.695 25/09/21,19:45:09,19,09,1, 12.0,1,1, 11.476, 10573.337, 429.202, 52891.708 25/09/21,19:45:10,00,09,1, 11.9,1,1, 11.480, 10573.331, 429.202, 52891.708 25/09/21,19:45:10,01,09,1, 11.9,1,1, 11.480, 10573.327, 429.180, 52891.709 25/09/21,19:45:10,02,09,1, 11.9,1,1, 11.480, 10573.343, 429.205, 52891.814 25/09/21,19:45:10,03,09,1, 11.9,1,1, 11.480, 10573.310, 429.192, 52891.735 25/09/21,19:45:10,04,09,1, 11.9,1,1, 11.480, 10573.318, 429.182, 52891.747 25/09/21,19:45:10,05,09,1, 11.9,1,1, 11.480, 10573.336, 429.165, 52891.724 25/09/21,19:45:10,06,09,1, 11.9,1,1, 11.480, 10573.349, 429.164, 52891.720 25/09/21,19:45:10,07,09,1, 11.9,1,1, 11.480, 10573.338, 429.200, 52891.706 25/09/21,19:45:10,08,09,1, 11.9,1,1, 11.480, 10573.340, 429.198, 52891.720 25/09/21,19:45:10,09,09,1, 11.9,1,1, 11.480, 10573.341, 429.175, 52891.695 25/09/21,19:45:10,10,09,1, 11.9,1,1, 11.480, 10573.321, 429.155, 52891.706 25/09/21,19:45:10,11,09,1, 11.9,1,1, 11.480, 10573.334, 429.153, 52891.723 25/09/21,19:45:10,12,09,1, 11.9,1,1, 11.480, 10573.332, 429.164, 52891.717 25/09/21,19:45:10,13,09,1, 11.9,1,1, 11.480, 10573.340, 429.162, 52891.639 25/09/21,19:45:10,14,09,1, 11.9,1,1, 11.480, 10573.349, 429.185, 52891.695 25/09/21,19:45:10,15,09,1, 11.9,1,1, 11.480, 10573.330, 429.155, 52891.741 25/09/21,19:45:10,16,09,1, 11.9,1,1, 11.480, 10573.345, 429.186, 52891.734 25/09/21,19:45:10,17,09,1, 11.9,1,1, 11.480, 10573.325, 429.187, 52891.731 25/09/21,19:45:10,18,09,1, 11.9,1,1, 11.480, 10573.349, 429.194, 52891.750 25/09/21,19:45:10,19,09,1, 11.9,1,1, 11.480, 10573.317, 429.199, 52891.718 25/09/21,19:45:11,00,08,1, 11.9,1,1, 11.476, 10573.314, 429.199, 52891.718 25/09/21,19:45:11,01,08,1, 11.9,1,1, 11.476, 10573.341, 429.178, 52891.606 25/09/21,19:45:11,02,08,1, 11.9,1,1, 11.476, 10573.351, 429.201, 52891.719 25/09/21,19:45:11,03,08,1, 11.9,1,1, 11.476, 10573.326, 429.192, 52891.696 25/09/21,19:45:11,04,08,1, 11.9,1,1, 11.476, 10573.338, 429.213, 52891.700 25/09/21,19:45:11,05,08,1, 11.9,1,1, 11.476, 10573.327, 429.221, 52891.667 25/09/21,19:45:11,06,08,1, 11.9,1,1, 11.476, 10573.343, 429.186, 52891.651 25/09/21,19:45:11,07,08,1, 11.9,1,1, 11.476, 10573.343, 429.181, 52891.674 25/09/21,19:45:11,08,08,1, 11.9,1,1, 11.476, 10573.344, 429.173, 52891.685 25/09/21,19:45:11,09,08,1, 11.9,1,1, 11.476, 10573.333, 429.184, 52891.710 25/09/21,19:45:11,10,08,1, 11.9,1,1, 11.476, 10573.334, 429.181, 52891.706 25/09/21,19:45:11,11,08,1, 11.9,1,1, 11.476, 10573.352, 429.186, 52891.653 25/09/21,19:45:11,12,08,1, 11.9,1,1, 11.476, 10573.317, 429.182, 52891.629 25/09/21,19:45:11,13,08,1, 11.9,1,1, 11.476, 10573.323, 429.171, 52891.643 25/09/21,19:45:11,14,08,1, 11.9,1,1, 11.476, 10573.336, 429.199, 52891.660 25/09/21,19:45:11,15,08,1, 11.9,1,1, 11.476, 10573.346, 429.183, 52891.599 25/09/21,19:45:11,16,08,1, 11.9,1,1, 11.476, 10573.360, 429.219, 52891.683 25/09/21,19:45:11,17,08,1, 11.9,1,1, 11.476, 10573.339, 429.180, 52891.628 25/09/21,19:45:11,18,08,1, 11.9,1,1, 11.476, 10573.337, 429.208, 52891.710 25/09/21,19:45:11,19,08,1, 11.9,1,1, 11.476, 10573.336, 429.176, 52891.669 25/09/21,19:45:12,00,09,1, 12.0,1,1, 11.482, 10573.331, 429.176, 52891.669 25/09/21,19:45:12,01,09,1, 12.0,1,1, 11.482, 10573.345, 429.200, 52891.623 25/09/21,19:45:12,02,09,1, 12.0,1,1, 11.482, 10573.334, 429.191, 52891.667 25/09/21,19:45:12,03,09,1, 12.0,1,1, 11.482, 10573.363, 429.197, 52891.618 25/09/21,19:45:12,04,09,1, 12.0,1,1, 11.482, 10573.347, 429.188, 52891.682 25/09/21,19:45:12,05,09,1, 12.0,1,1, 11.482, 10573.314, 429.264, 52891.682 25/09/21,19:45:12,06,09,1, 12.0,1,1, 11.482, 10573.359, 429.213, 52891.696 25/09/21,19:45:12,07,09,1, 12.0,1,1, 11.482, 10573.328, 429.225, 52891.638 25/09/21,19:45:12,08,09,1, 12.0,1,1, 11.482, 10573.317, 429.209, 52891.589 25/09/21,19:45:12,09,09,1, 12.0,1,1, 11.482, 10573.350, 429.194, 52891.660 25/09/21,19:45:12,10,09,1, 12.0,1,1, 11.482, 10573.341, 429.194, 52891.615 25/09/21,19:45:12,11,09,1, 12.0,1,1, 11.482, 10573.342, 429.204, 52891.631 25/09/21,19:45:12,12,09,1, 12.0,1,1, 11.482, 10573.353, 429.193, 52891.663 25/09/21,19:45:12,13,09,1, 12.0,1,1, 11.482, 10573.350, 429.194, 52891.645 25/09/21,19:45:12,14,09,1, 12.0,1,1, 11.482, 10573.322, 429.204, 52891.651 25/09/21,19:45:12,15,09,1, 12.0,1,1, 11.482, 10573.335, 429.186, 52891.728 25/09/21,19:45:12,16,09,1, 12.0,1,1, 11.482, 10573.351, 429.182, 52891.656 25/09/21,19:45:12,17,09,1, 12.0,1,1, 11.482, 10573.365, 429.204, 52891.703 25/09/21,19:45:12,18,09,1, 12.0,1,1, 11.482, 10573.306, 429.225, 52891.605 25/09/21,19:45:12,19,09,1, 12.0,1,1, 11.482, 10573.320, 429.208, 52891.643 25/09/21,19:45:13,00,09,1, 11.8,1,1, 11.475, 10573.314, 429.208, 52891.643 25/09/21,19:45:13,01,09,1, 11.8,1,1, 11.475, 10573.366, 429.204, 52891.707 25/09/21,19:45:13,02,09,1, 11.8,1,1, 11.475, 10573.352, 429.189, 52891.677 25/09/21,19:45:13,03,09,1, 11.8,1,1, 11.475, 10573.315, 429.203, 52891.678 25/09/21,19:45:13,04,09,1, 11.8,1,1, 11.475, 10573.338, 429.214, 52891.641 25/09/21,19:45:13,05,09,1, 11.8,1,1, 11.475, 10573.346, 429.177, 52891.520 25/09/21,19:45:13,06,09,1, 11.8,1,1, 11.475, 10573.342, 429.197, 52891.734 25/09/21,19:45:13,07,09,1, 11.8,1,1, 11.475, 10573.365, 429.181, 52891.677 25/09/21,19:45:13,08,09,1, 11.8,1,1, 11.475, 10573.364, 429.205, 52891.646 25/09/21,19:45:13,09,09,1, 11.8,1,1, 11.475, 10573.357, 429.190, 52891.599 25/09/21,19:45:13,10,09,1, 11.8,1,1, 11.475, 10573.345, 429.191, 52891.691 25/09/21,19:45:13,11,09,1, 11.8,1,1, 11.475, 10573.327, 429.164, 52891.638 25/09/21,19:45:13,12,09,1, 11.8,1,1, 11.475, 10573.380, 429.192, 52891.635 25/09/21,19:45:13,13,09,1, 11.8,1,1, 11.475, 10573.365, 429.178, 52891.674 25/09/21,19:45:13,14,09,1, 11.8,1,1, 11.475, 10573.343, 429.187, 52891.657 25/09/21,19:45:13,15,09,1, 11.8,1,1, 11.475, 10573.373, 429.184, 52891.615 25/09/21,19:45:13,16,09,1, 11.8,1,1, 11.475, 10573.333, 429.173, 52891.562 25/09/21,19:45:13,17,09,1, 11.8,1,1, 11.475, 10573.362, 429.202, 52891.674 25/09/21,19:45:13,18,09,1, 11.8,1,1, 11.475, 10573.337, 429.204, 52891.653 25/09/21,19:45:13,19,09,1, 11.8,1,1, 11.475, 10573.364, 429.191, 52891.575 25/09/21,19:45:14,00,09,1, 12.0,1,1, 11.478, 10573.356, 429.191, 52891.575 25/09/21,19:45:14,01,09,1, 12.0,1,1, 11.478, 10573.369, 429.198, 52891.633 25/09/21,19:45:14,02,09,1, 12.0,1,1, 11.478, 10573.318, 429.176, 52891.577 25/09/21,19:45:14,03,09,1, 12.0,1,1, 11.478, 10573.344, 429.182, 52891.499 25/09/21,19:45:14,04,09,1, 12.0,1,1, 11.478, 10573.342, 429.204, 52891.620 25/09/21,19:45:14,05,09,1, 12.0,1,1, 11.478, 10573.370, 429.201, 52891.625 25/09/21,19:45:14,06,09,1, 12.0,1,1, 11.478, 10573.361, 429.189, 52891.521 25/09/21,19:45:14,07,09,1, 12.0,1,1, 11.478, 10573.363, 429.180, 52891.564 25/09/21,19:45:14,08,09,1, 12.0,1,1, 11.478, 10573.364, 429.198, 52891.646 25/09/21,19:45:14,09,09,1, 12.0,1,1, 11.478, 10573.344, 429.189, 52891.620 25/09/21,19:45:14,10,09,1, 12.0,1,1, 11.478, 10573.348, 429.209, 52891.585 25/09/21,19:45:14,11,09,1, 12.0,1,1, 11.478, 10573.367, 429.229, 52891.643 25/09/21,19:45:14,12,09,1, 12.0,1,1, 11.478, 10573.352, 429.183, 52891.656 25/09/21,19:45:14,13,09,1, 12.0,1,1, 11.478, 10573.356, 429.216, 52891.634 25/09/21,19:45:14,14,09,1, 12.0,1,1, 11.478, 10573.375, 429.198, 52891.677 25/09/21,19:45:14,15,09,1, 12.0,1,1, 11.478, 10573.376, 429.200, 52891.615 25/09/21,19:45:14,16,09,1, 12.0,1,1, 11.478, 10573.369, 429.213, 52891.583 25/09/21,19:45:14,17,09,1, 12.0,1,1, 11.478, 10573.365, 429.209, 52891.582 25/09/21,19:45:14,18,09,1, 12.0,1,1, 11.478, 10573.382, 429.188, 52891.579 25/09/21,19:45:14,19,09,1, 12.0,1,1, 11.478, 10573.331, 429.193, 52891.574 25/09/21,19:45:15,00,09,1, 11.8,1,1, 11.478, 10573.331, 429.193, 52891.574 25/09/21,19:45:15,01,09,1, 11.8,1,1, 11.478, 10573.377, 429.201, 52891.660 25/09/21,19:45:15,02,09,1, 11.8,1,1, 11.478, 10573.376, 429.206, 52891.594 25/09/21,19:45:15,03,09,1, 11.8,1,1, 11.478, 10573.341, 429.187, 52891.645 25/09/21,19:45:15,04,09,1, 11.8,1,1, 11.478, 10573.338, 429.217, 52891.565 25/09/21,19:45:15,05,09,1, 11.8,1,1, 11.478, 10573.387, 429.186, 52891.591 25/09/21,19:45:15,06,09,1, 11.8,1,1, 11.478, 10573.368, 429.215, 52891.620 25/09/21,19:45:15,07,09,1, 11.8,1,1, 11.478, 10573.365, 429.210, 52891.567 25/09/21,19:45:15,08,09,1, 11.8,1,1, 11.478, 10573.372, 429.208, 52891.554 25/09/21,19:45:15,09,09,1, 11.8,1,1, 11.478, 10573.367, 429.191, 52891.574 25/09/21,19:45:15,10,09,1, 11.8,1,1, 11.478, 10573.377, 429.201, 52891.614 25/09/21,19:45:15,11,09,1, 11.8,1,1, 11.478, 10573.366, 429.200, 52891.612 25/09/21,19:45:15,12,09,1, 11.8,1,1, 11.478, 10573.373, 429.202, 52891.600 25/09/21,19:45:15,13,09,1, 11.8,1,1, 11.478, 10573.329, 429.175, 52891.578 25/09/21,19:45:15,14,09,1, 11.8,1,1, 11.478, 10573.352, 429.199, 52891.601 25/09/21,19:45:15,15,09,1, 11.8,1,1, 11.478, 10573.392, 429.210, 52891.572 25/09/21,19:45:15,16,09,1, 11.8,1,1, 11.478, 10573.366, 429.201, 52891.626 25/09/21,19:45:15,17,09,1, 11.8,1,1, 11.478, 10573.367, 429.190, 52891.516 25/09/21,19:45:15,18,09,1, 11.8,1,1, 11.478, 10573.353, 429.186, 52891.525 25/09/21,19:45:15,19,09,1, 11.8,1,1, 11.478, 10573.372, 429.207, 52891.583 25/09/21,19:45:16,00,09,1, 12.0,1,1, 11.480, 10573.364, 429.207, 52891.583 25/09/21,19:45:16,01,09,1, 12.0,1,1, 11.480, 10573.379, 429.206, 52891.591 25/09/21,19:45:16,02,09,1, 12.0,1,1, 11.480, 10573.343, 429.225, 52891.542 25/09/21,19:45:16,03,09,1, 12.0,1,1, 11.480, 10573.370, 429.190, 52891.582 25/09/21,19:45:16,04,09,1, 12.0,1,1, 11.480, 10573.378, 429.196, 52891.525 25/09/21,19:45:16,05,09,1, 12.0,1,1, 11.480, 10573.383, 429.191, 52891.569 25/09/21,19:45:16,06,09,1, 12.0,1,1, 11.480, 10573.375, 429.197, 52891.566 25/09/21,19:45:16,07,09,1, 12.0,1,1, 11.480, 10573.375, 429.208, 52891.555 25/09/21,19:45:16,08,09,1, 12.0,1,1, 11.480, 10573.354, 429.185, 52891.588 25/09/21,19:45:16,09,09,1, 12.0,1,1, 11.480, 10573.378, 429.193, 52891.509 25/09/21,19:45:16,10,09,1, 12.0,1,1, 11.480, 10573.362, 429.193, 52891.514 25/09/21,19:45:16,11,09,1, 12.0,1,1, 11.480, 10573.393, 429.235, 52891.573 25/09/21,19:45:16,12,09,1, 12.0,1,1, 11.480, 10573.367, 429.203, 52891.566 25/09/21,19:45:16,13,09,1, 12.0,1,1, 11.480, 10573.367, 429.216, 52891.510 25/09/21,19:45:16,14,09,1, 12.0,1,1, 11.480, 10573.358, 429.196, 52891.591 25/09/21,19:45:16,15,09,1, 12.0,1,1, 11.480, 10573.404, 429.195, 52891.463 25/09/21,19:45:16,16,09,1, 12.0,1,1, 11.480, 10573.377, 429.226, 52891.540 25/09/21,19:45:16,17,09,1, 12.0,1,1, 11.480, 10573.386, 429.209, 52891.599 25/09/21,19:45:16,18,09,1, 12.0,1,1, 11.480, 10573.375, 429.215, 52891.591 25/09/21,19:45:16,19,09,1, 12.0,1,1, 11.480, 10573.379, 429.197, 52891.533 25/09/21,19:45:17,00,09,1, 11.8,1,1, 11.474, 10573.373, 429.197, 52891.533 25/09/21,19:45:17,01,09,1, 11.8,1,1, 11.474, 10573.384, 429.205, 52891.550 25/09/21,19:45:17,02,09,1, 11.8,1,1, 11.474, 10573.378, 429.238, 52891.550 25/09/21,19:45:17,03,09,1, 11.8,1,1, 11.474, 10573.365, 429.223, 52891.546 25/09/21,19:45:17,04,09,1, 11.8,1,1, 11.474, 10573.391, 429.214, 52891.570 25/09/21,19:45:17,05,09,1, 11.8,1,1, 11.474, 10573.379, 429.196, 52891.550 25/09/21,19:45:17,06,09,1, 11.8,1,1, 11.474, 10573.397, 429.196, 52891.353 25/09/21,19:45:17,07,09,1, 11.8,1,1, 11.474, 10573.368, 429.203, 52891.479 25/09/21,19:45:17,08,09,1, 11.8,1,1, 11.474, 10573.365, 429.216, 52891.623 25/09/21,19:45:17,09,09,1, 11.8,1,1, 11.474, 10573.351, 429.219, 52891.544 25/09/21,19:45:17,10,09,1, 11.8,1,1, 11.474, 10573.367, 429.203, 52891.584 25/09/21,19:45:17,11,09,1, 11.8,1,1, 11.474, 10573.345, 429.198, 52891.587 25/09/21,19:45:17,12,09,1, 11.8,1,1, 11.474, 10573.372, 429.199, 52891.576 25/09/21,19:45:17,13,09,1, 11.8,1,1, 11.474, 10573.393, 429.221, 52891.622 25/09/21,19:45:17,14,09,1, 11.8,1,1, 11.474, 10573.397, 429.212, 52891.584 25/09/21,19:45:17,15,09,1, 11.8,1,1, 11.474, 10573.369, 429.212, 52891.552 25/09/21,19:45:17,16,09,1, 11.8,1,1, 11.474, 10573.380, 429.184, 52891.518 25/09/21,19:45:17,17,09,1, 11.8,1,1, 11.474, 10573.382, 429.205, 52891.608 25/09/21,19:45:17,18,09,1, 11.8,1,1, 11.474, 10573.391, 429.217, 52891.584 25/09/21,19:45:17,19,09,1, 11.8,1,1, 11.474, 10573.372, 429.189, 52891.583 25/09/21,19:45:18,00,09,1, 11.9,1,1, 11.477, 10573.364, 429.189, 52891.583 25/09/21,19:45:18,01,09,1, 11.9,1,1, 11.477, 10573.395, 429.204, 52891.549 25/09/21,19:45:18,02,09,1, 11.9,1,1, 11.477, 10573.392, 429.198, 52891.547 25/09/21,19:45:18,03,09,1, 11.9,1,1, 11.477, 10573.392, 429.205, 52891.587 25/09/21,19:45:18,04,09,1, 11.9,1,1, 11.477, 10573.383, 429.222, 52891.606 25/09/21,19:45:18,05,09,1, 11.9,1,1, 11.477, 10573.392, 429.200, 52891.504 25/09/21,19:45:18,06,09,1, 11.9,1,1, 11.477, 10573.381, 429.213, 52891.588 25/09/21,19:45:18,07,09,1, 11.9,1,1, 11.477, 10573.394, 429.205, 52891.570 25/09/21,19:45:18,08,09,1, 11.9,1,1, 11.477, 10573.414, 429.239, 52891.540 25/09/21,19:45:18,09,09,1, 11.9,1,1, 11.477, 10573.393, 429.217, 52891.564 25/09/21,19:45:18,10,09,1, 11.9,1,1, 11.477, 10573.411, 429.191, 52891.546 25/09/21,19:45:18,11,09,1, 11.9,1,1, 11.477, 10573.403, 429.204, 52891.563 25/09/21,19:45:18,12,09,1, 11.9,1,1, 11.477, 10573.401, 429.213, 52891.546 25/09/21,19:45:18,13,09,1, 11.9,1,1, 11.477, 10573.383, 429.205, 52891.583 25/09/21,19:45:18,14,09,1, 11.9,1,1, 11.477, 10573.361, 429.233, 52891.565 25/09/21,19:45:18,15,09,1, 11.9,1,1, 11.477, 10573.403, 429.201, 52891.459 25/09/21,19:45:18,16,09,1, 11.9,1,1, 11.477, 10573.383, 429.194, 52891.551 25/09/21,19:45:18,17,09,1, 11.9,1,1, 11.477, 10573.391, 429.228, 52891.505 25/09/21,19:45:18,18,09,1, 11.9,1,1, 11.477, 10573.399, 429.210, 52891.359 25/09/21,19:45:18,19,09,1, 11.9,1,1, 11.477, 10573.380, 429.233, 52891.501 25/09/21,19:45:19,00,09,1, 11.9,1,1, 11.476, 10573.373, 429.233, 52891.501 25/09/21,19:45:19,01,09,1, 11.9,1,1, 11.476, 10573.371, 429.193, 52891.508 25/09/21,19:45:19,02,09,1, 11.9,1,1, 11.476, 10573.392, 429.206, 52891.602 25/09/21,19:45:19,03,09,1, 11.9,1,1, 11.476, 10573.375, 429.198, 52891.531 25/09/21,19:45:19,04,09,1, 11.9,1,1, 11.476, 10573.388, 429.207, 52891.531 25/09/21,19:45:19,05,09,1, 11.9,1,1, 11.476, 10573.396, 429.208, 52891.518 25/09/21,19:45:19,06,09,1, 11.9,1,1, 11.476, 10573.369, 429.192, 52891.553 25/09/21,19:45:19,07,09,1, 11.9,1,1, 11.476, 10573.396, 429.200, 52891.526 25/09/21,19:45:19,08,09,1, 11.9,1,1, 11.476, 10573.392, 429.206, 52891.542 25/09/21,19:45:19,09,09,1, 11.9,1,1, 11.476, 10573.372, 429.208, 52891.574 25/09/21,19:45:19,10,09,1, 11.9,1,1, 11.476, 10573.390, 429.217, 52891.522 25/09/21,19:45:19,11,09,1, 11.9,1,1, 11.476, 10573.392, 429.204, 52891.512 25/09/21,19:45:19,12,09,1, 11.9,1,1, 11.476, 10573.387, 429.204, 52891.475 25/09/21,19:45:19,13,09,1, 11.9,1,1, 11.476, 10573.395, 429.191, 52891.494 25/09/21,19:45:19,14,09,1, 11.9,1,1, 11.476, 10573.387, 429.207, 52891.453 25/09/21,19:45:19,15,09,1, 11.9,1,1, 11.476, 10573.383, 429.200, 52891.511 25/09/21,19:45:19,16,09,1, 11.9,1,1, 11.476, 10573.376, 429.206, 52891.493 25/09/21,19:45:19,17,09,1, 11.9,1,1, 11.476, 10573.379, 429.186, 52891.494 25/09/21,19:45:19,18,09,1, 11.9,1,1, 11.476, 10573.387, 429.178, 52891.470 25/09/21,19:45:19,19,09,1, 11.9,1,1, 11.476, 10573.371, 429.210, 52891.511 25/09/21,19:45:20,00,09,1, 11.9,1,1, 11.475, 10573.364, 429.210, 52891.511 25/09/21,19:45:20,01,09,1, 11.9,1,1, 11.475, 10573.385, 429.224, 52891.565 25/09/21,19:45:20,02,09,1, 11.9,1,1, 11.475, 10573.389, 429.194, 52891.485 25/09/21,19:45:20,03,09,1, 11.9,1,1, 11.475, 10573.372, 429.229, 52891.450 25/09/21,19:45:20,04,09,1, 11.9,1,1, 11.475, 10573.402, 429.233, 52891.501 25/09/21,19:45:20,05,09,1, 11.9,1,1, 11.475, 10573.364, 429.207, 52891.461 25/09/21,19:45:20,06,09,1, 11.9,1,1, 11.475, 10573.402, 429.216, 52891.442 25/09/21,19:45:20,07,09,1, 11.9,1,1, 11.475, 10573.398, 429.228, 52891.542 25/09/21,19:45:20,08,09,1, 11.9,1,1, 11.475, 10573.383, 429.184, 52891.512 25/09/21,19:45:20,09,09,1, 11.9,1,1, 11.475, 10573.403, 429.185, 52891.477 25/09/21,19:45:20,10,09,1, 11.9,1,1, 11.475, 10573.393, 429.211, 52891.462 25/09/21,19:45:20,11,09,1, 11.9,1,1, 11.475, 10573.390, 429.200, 52891.408 25/09/21,19:45:20,12,09,1, 11.9,1,1, 11.475, 10573.372, 429.196, 52891.451 25/09/21,19:45:20,13,09,1, 11.9,1,1, 11.475, 10573.388, 429.188, 52891.463 25/09/21,19:45:20,14,09,1, 11.9,1,1, 11.475, 10573.377, 429.179, 52891.437 25/09/21,19:45:20,15,09,1, 11.9,1,1, 11.475, 10573.374, 429.202, 52891.524 25/09/21,19:45:20,16,09,1, 11.9,1,1, 11.475, 10573.391, 429.235, 52891.446 25/09/21,19:45:20,17,09,1, 11.9,1,1, 11.475, 10573.373, 429.215, 52891.433 25/09/21,19:45:20,18,09,1, 11.9,1,1, 11.475, 10573.399, 429.196, 52891.472 25/09/21,19:45:20,19,09,1, 11.9,1,1, 11.475, 10573.371, 429.208, 52891.495 25/09/21,19:45:21,00,09,1, 11.9,1,1, 11.475, 10573.364, 429.208, 52891.495 25/09/21,19:45:21,01,09,1, 11.9,1,1, 11.475, 10573.378, 429.217, 52891.511 25/09/21,19:45:21,02,09,1, 11.9,1,1, 11.475, 10573.378, 429.218, 52891.434 25/09/21,19:45:21,03,09,1, 11.9,1,1, 11.475, 10573.398, 429.202, 52891.484 25/09/21,19:45:21,04,09,1, 11.9,1,1, 11.475, 10573.381, 429.192, 52891.497 25/09/21,19:45:21,05,09,1, 11.9,1,1, 11.475, 10573.374, 429.211, 52891.511 25/09/21,19:45:21,06,09,1, 11.9,1,1, 11.475, 10573.377, 429.207, 52891.436 25/09/21,19:45:21,07,09,1, 11.9,1,1, 11.475, 10573.381, 429.230, 52891.462 25/09/21,19:45:21,08,09,1, 11.9,1,1, 11.475, 10573.366, 429.212, 52891.476 25/09/21,19:45:21,09,09,1, 11.9,1,1, 11.475, 10573.388, 429.206, 52891.451 25/09/21,19:45:21,10,09,1, 11.9,1,1, 11.475, 10573.379, 429.204, 52891.392 25/09/21,19:45:21,11,09,1, 11.9,1,1, 11.475, 10573.386, 429.219, 52891.440 25/09/21,19:45:21,12,09,1, 11.9,1,1, 11.475, 10573.392, 429.218, 52891.463 25/09/21,19:45:21,13,09,1, 11.9,1,1, 11.475, 10573.376, 429.203, 52891.453 25/09/21,19:45:21,14,09,1, 11.9,1,1, 11.475, 10573.404, 429.212, 52891.437 25/09/21,19:45:21,15,09,1, 11.9,1,1, 11.475, 10573.398, 429.214, 52891.419 25/09/21,19:45:21,16,09,1, 11.9,1,1, 11.475, 10573.390, 429.232, 52891.406 25/09/21,19:45:21,17,09,1, 11.9,1,1, 11.475, 10573.360, 429.236, 52891.516 25/09/21,19:45:21,18,09,1, 11.9,1,1, 11.475, 10573.373, 429.209, 52891.405 25/09/21,19:45:21,19,09,1, 11.9,1,1, 11.475, 10573.377, 429.222, 52891.397 25/09/21,19:45:22,00,09,1, 11.9,1,1, 11.481, 10573.373, 429.222, 52891.397 25/09/21,19:45:22,01,09,1, 11.9,1,1, 11.481, 10573.379, 429.219, 52891.428 25/09/21,19:45:22,02,09,1, 11.9,1,1, 11.481, 10573.399, 429.235, 52891.480 25/09/21,19:45:22,03,09,1, 11.9,1,1, 11.481, 10573.384, 429.228, 52891.429 25/09/21,19:45:22,04,09,1, 11.9,1,1, 11.481, 10573.382, 429.205, 52891.522 25/09/21,19:45:22,05,09,1, 11.9,1,1, 11.481, 10573.384, 429.209, 52891.449 25/09/21,19:45:22,06,09,1, 11.9,1,1, 11.481, 10573.382, 429.202, 52891.464 25/09/21,19:45:22,07,09,1, 11.9,1,1, 11.481, 10573.374, 429.220, 52891.495 25/09/21,19:45:22,08,09,1, 11.9,1,1, 11.481, 10573.391, 429.213, 52891.463 25/09/21,19:45:22,09,09,1, 11.9,1,1, 11.481, 10573.383, 429.205, 52891.450 25/09/21,19:45:22,10,09,1, 11.9,1,1, 11.481, 10573.367, 429.215, 52891.432 25/09/21,19:45:22,11,09,1, 11.9,1,1, 11.481, 10573.366, 429.204, 52891.409 25/09/21,19:45:22,12,09,1, 11.9,1,1, 11.481, 10573.387, 429.210, 52891.419 25/09/21,19:45:22,13,09,1, 11.9,1,1, 11.481, 10573.387, 429.213, 52891.436 25/09/21,19:45:22,14,09,1, 11.9,1,1, 11.481, 10573.372, 429.216, 52891.410 25/09/21,19:45:22,15,09,1, 11.9,1,1, 11.481, 10573.369, 429.204, 52891.406 25/09/21,19:45:22,16,09,1, 11.9,1,1, 11.481, 10573.377, 429.213, 52891.455 25/09/21,19:45:22,17,09,1, 11.9,1,1, 11.481, 10573.387, 429.194, 52891.464 25/09/21,19:45:22,18,09,1, 11.9,1,1, 11.481, 10573.371, 429.196, 52891.454 25/09/21,19:45:22,19,09,1, 11.9,1,1, 11.481, 10573.399, 429.197, 52891.457 25/09/21,19:45:23,00,09,1, 11.9,1,1, 11.477, 10573.398, 429.197, 52891.457 25/09/21,19:45:23,01,09,1, 11.9,1,1, 11.477, 10573.376, 429.185, 52891.394 25/09/21,19:45:23,02,09,1, 11.9,1,1, 11.477, 10573.405, 429.203, 52891.465 25/09/21,19:45:23,03,09,1, 11.9,1,1, 11.477, 10573.400, 429.229, 52891.474 25/09/21,19:45:23,04,09,1, 11.9,1,1, 11.477, 10573.405, 429.202, 52891.384 25/09/21,19:45:23,05,09,1, 11.9,1,1, 11.477, 10573.396, 429.194, 52891.469 25/09/21,19:45:23,06,09,1, 11.9,1,1, 11.477, 10573.370, 429.193, 52891.461 25/09/21,19:45:23,07,09,1, 11.9,1,1, 11.477, 10573.392, 429.202, 52891.397 25/09/21,19:45:23,08,09,1, 11.9,1,1, 11.477, 10573.391, 429.198, 52891.426 25/09/21,19:45:23,09,09,1, 11.9,1,1, 11.477, 10573.378, 429.188, 52891.403 25/09/21,19:45:23,10,09,1, 11.9,1,1, 11.477, 10573.418, 429.206, 52891.376 25/09/21,19:45:23,11,09,1, 11.9,1,1, 11.477, 10573.409, 429.169, 52891.376 25/09/21,19:45:23,12,09,1, 11.9,1,1, 11.477, 10573.364, 429.198, 52891.459 25/09/21,19:45:23,13,09,1, 11.9,1,1, 11.477, 10573.410, 429.217, 52891.424 25/09/21,19:45:23,14,09,1, 11.9,1,1, 11.477, 10573.419, 429.209, 52891.402 25/09/21,19:45:23,15,09,1, 11.9,1,1, 11.477, 10573.388, 429.187, 52891.489 25/09/21,19:45:23,16,09,1, 11.9,1,1, 11.477, 10573.414, 429.187, 52891.426 25/09/21,19:45:23,17,09,1, 11.9,1,1, 11.477, 10573.403, 429.191, 52891.402 25/09/21,19:45:23,18,09,1, 11.9,1,1, 11.477, 10573.388, 429.219, 52891.447 25/09/21,19:45:23,19,09,1, 11.9,1,1, 11.477, 10573.432, 429.200, 52891.433 25/09/21,19:45:24,00,10,1, 12.0,1,1, 11.479, 10573.431, 429.200, 52891.433 25/09/21,19:45:24,01,10,1, 12.0,1,1, 11.479, 10573.411, 429.186, 52891.391 25/09/21,19:45:24,02,10,1, 12.0,1,1, 11.479, 10573.400, 429.179, 52891.413 25/09/21,19:45:24,03,10,1, 12.0,1,1, 11.479, 10573.409, 429.189, 52891.441 25/09/21,19:45:24,04,10,1, 12.0,1,1, 11.479, 10573.421, 429.178, 52891.427 25/09/21,19:45:24,05,10,1, 12.0,1,1, 11.479, 10573.404, 429.206, 52891.418 25/09/21,19:45:24,06,10,1, 12.0,1,1, 11.479, 10573.438, 429.174, 52891.391 25/09/21,19:45:24,07,10,1, 12.0,1,1, 11.479, 10573.402, 429.171, 52891.338 25/09/21,19:45:24,08,10,1, 12.0,1,1, 11.479, 10573.425, 429.161, 52891.388 25/09/21,19:45:24,09,10,1, 12.0,1,1, 11.479, 10573.442, 429.183, 52891.463 25/09/21,19:45:24,10,10,1, 12.0,1,1, 11.479, 10573.436, 429.171, 52891.413 25/09/21,19:45:24,11,10,1, 12.0,1,1, 11.479, 10573.405, 429.196, 52891.372 25/09/21,19:45:24,12,10,1, 12.0,1,1, 11.479, 10573.402, 429.189, 52891.444 25/09/21,19:45:24,13,10,1, 12.0,1,1, 11.479, 10573.421, 429.208, 52891.465 25/09/21,19:45:24,14,10,1, 12.0,1,1, 11.479, 10573.442, 429.194, 52891.395 25/09/21,19:45:24,15,10,1, 12.0,1,1, 11.479, 10573.419, 429.221, 52891.467 25/09/21,19:45:24,16,10,1, 12.0,1,1, 11.479, 10573.404, 429.202, 52891.396 25/09/21,19:45:24,17,10,1, 12.0,1,1, 11.479, 10573.399, 429.209, 52891.330 25/09/21,19:45:24,18,10,1, 12.0,1,1, 11.479, 10573.433, 429.173, 52891.367 25/09/21,19:45:24,19,10,1, 12.0,1,1, 11.479, 10573.430, 429.196, 52891.382 25/09/21,19:45:25,00,10,1, 12.0,1,1, 11.477, 10573.423, 429.196, 52891.382 25/09/21,19:45:25,01,10,1, 12.0,1,1, 11.477, 10573.433, 429.206, 52891.422 25/09/21,19:45:25,02,10,1, 12.0,1,1, 11.477, 10573.405, 429.196, 52891.406 25/09/21,19:45:25,03,10,1, 12.0,1,1, 11.477, 10573.404, 429.184, 52891.433 25/09/21,19:45:25,04,10,1, 12.0,1,1, 11.477, 10573.400, 429.221, 52891.401 25/09/21,19:45:25,05,10,1, 12.0,1,1, 11.477, 10573.419, 429.221, 52891.413 25/09/21,19:45:25,06,10,1, 12.0,1,1, 11.477, 10573.440, 429.225, 52891.416 25/09/21,19:45:25,07,10,1, 12.0,1,1, 11.477, 10573.401, 429.201, 52891.375 25/09/21,19:45:25,08,10,1, 12.0,1,1, 11.477, 10573.403, 429.195, 52891.364 25/09/21,19:45:25,09,10,1, 12.0,1,1, 11.477, 10573.433, 429.200, 52891.368 25/09/21,19:45:25,10,10,1, 12.0,1,1, 11.477, 10573.435, 429.204, 52891.360 25/09/21,19:45:25,11,10,1, 12.0,1,1, 11.477, 10573.416, 429.204, 52891.391 25/09/21,19:45:25,12,10,1, 12.0,1,1, 11.477, 10573.424, 429.186, 52891.420 25/09/21,19:45:25,13,10,1, 12.0,1,1, 11.477, 10573.410, 429.192, 52891.330 25/09/21,19:45:25,14,10,1, 12.0,1,1, 11.477, 10573.441, 429.188, 52891.340 25/09/21,19:45:25,15,10,1, 12.0,1,1, 11.477, 10573.425, 429.215, 52891.371 25/09/21,19:45:25,16,10,1, 12.0,1,1, 11.477, 10573.425, 429.209, 52891.372 25/09/21,19:45:25,17,10,1, 12.0,1,1, 11.477, 10573.420, 429.187, 52891.348 25/09/21,19:45:25,18,10,1, 12.0,1,1, 11.477, 10573.406, 429.191, 52891.356 25/09/21,19:45:25,19,10,1, 12.0,1,1, 11.477, 10573.453, 429.187, 52891.342 25/09/21,19:45:26,00,10,1, 12.0,1,1, 11.478, 10573.448, 429.187, 52891.342 25/09/21,19:45:26,01,10,1, 12.0,1,1, 11.478, 10573.423, 429.207, 52891.347 25/09/21,19:45:26,02,10,1, 12.0,1,1, 11.478, 10573.432, 429.218, 52891.409 25/09/21,19:45:26,03,10,1, 12.0,1,1, 11.478, 10573.429, 429.205, 52891.432 25/09/21,19:45:26,04,10,1, 12.0,1,1, 11.478, 10573.423, 429.180, 52891.327 25/09/21,19:45:26,05,10,1, 12.0,1,1, 11.478, 10573.429, 429.234, 52891.338 25/09/21,19:45:26,06,10,1, 12.0,1,1, 11.478, 10573.416, 429.201, 52891.411 25/09/21,19:45:26,07,10,1, 12.0,1,1, 11.478, 10573.401, 429.195, 52891.381 25/09/21,19:45:26,08,10,1, 12.0,1,1, 11.478, 10573.412, 429.174, 52891.302 25/09/21,19:45:26,09,10,1, 12.0,1,1, 11.478, 10573.433, 429.192, 52891.294 25/09/21,19:45:26,10,10,1, 12.0,1,1, 11.478, 10573.448, 429.205, 52891.409 25/09/21,19:45:26,11,10,1, 12.0,1,1, 11.478, 10573.441, 429.198, 52891.317 25/09/21,19:45:26,12,10,1, 12.0,1,1, 11.478, 10573.448, 429.199, 52891.398 25/09/21,19:45:26,13,10,1, 12.0,1,1, 11.478, 10573.427, 429.171, 52891.322 25/09/21,19:45:26,14,10,1, 12.0,1,1, 11.478, 10573.419, 429.164, 52891.367 25/09/21,19:45:26,15,10,1, 12.0,1,1, 11.478, 10573.424, 429.197, 52891.325 25/09/21,19:45:26,16,10,1, 12.0,1,1, 11.478, 10573.447, 429.201, 52891.382 25/09/21,19:45:26,17,10,1, 12.0,1,1, 11.478, 10573.445, 429.185, 52891.353 25/09/21,19:45:26,18,10,1, 12.0,1,1, 11.478, 10573.470, 429.193, 52891.315 25/09/21,19:45:26,19,10,1, 12.0,1,1, 11.478, 10573.444, 429.195, 52891.357 25/09/21,19:45:27,00,08,1, 11.9,1,1, 11.477, 10573.440, 429.195, 52891.357 25/09/21,19:45:27,01,08,1, 11.9,1,1, 11.477, 10573.458, 429.169, 52891.329 25/09/21,19:45:27,02,08,1, 11.9,1,1, 11.477, 10573.450, 429.194, 52891.329 25/09/21,19:45:27,03,08,1, 11.9,1,1, 11.477, 10573.440, 429.173, 52891.404 25/09/21,19:45:27,04,08,1, 11.9,1,1, 11.477, 10573.410, 429.159, 52891.317 25/09/21,19:45:27,05,08,1, 11.9,1,1, 11.477, 10573.436, 429.196, 52891.310 25/09/21,19:45:27,06,08,1, 11.9,1,1, 11.477, 10573.421, 429.206, 52891.364 25/09/21,19:45:27,07,08,1, 11.9,1,1, 11.477, 10573.453, 429.203, 52891.355 25/09/21,19:45:27,08,08,1, 11.9,1,1, 11.477, 10573.427, 429.193, 52891.345 25/09/21,19:45:27,09,08,1, 11.9,1,1, 11.477, 10573.443, 429.186, 52891.343 25/09/21,19:45:27,10,08,1, 11.9,1,1, 11.477, 10573.454, 429.192, 52891.356 25/09/21,19:45:27,11,08,1, 11.9,1,1, 11.477, 10573.444, 429.190, 52891.309 25/09/21,19:45:27,12,08,1, 11.9,1,1, 11.477, 10573.425, 429.208, 52891.342 25/09/21,19:45:27,13,08,1, 11.9,1,1, 11.477, 10573.433, 429.207, 52891.335 25/09/21,19:45:27,14,08,1, 11.9,1,1, 11.477, 10573.454, 429.195, 52891.297 25/09/21,19:45:27,15,08,1, 11.9,1,1, 11.477, 10573.435, 429.169, 52891.328 25/09/21,19:45:27,16,08,1, 11.9,1,1, 11.477, 10573.412, 429.213, 52891.343 25/09/21,19:45:27,17,08,1, 11.9,1,1, 11.477, 10573.457, 429.196, 52891.307 25/09/21,19:45:27,18,08,1, 11.9,1,1, 11.477, 10573.425, 429.203, 52891.341 25/09/21,19:45:27,19,08,1, 11.9,1,1, 11.477, 10573.459, 429.205, 52891.338 25/09/21,19:45:28,00,09,1, 11.9,1,1, 11.479, 10573.456, 429.205, 52891.338 25/09/21,19:45:28,01,09,1, 11.9,1,1, 11.479, 10573.444, 429.187, 52891.299 25/09/21,19:45:28,02,09,1, 11.9,1,1, 11.479, 10573.444, 429.204, 52891.383 25/09/21,19:45:28,03,09,1, 11.9,1,1, 11.479, 10573.448, 429.194, 52891.292 25/09/21,19:45:28,04,09,1, 11.9,1,1, 11.479, 10573.436, 429.198, 52891.319 25/09/21,19:45:28,05,09,1, 11.9,1,1, 11.479, 10573.438, 429.190, 52891.292 25/09/21,19:45:28,06,09,1, 11.9,1,1, 11.479, 10573.436, 429.159, 52891.274 25/09/21,19:45:28,07,09,1, 11.9,1,1, 11.479, 10573.443, 429.174, 52891.340 25/09/21,19:45:28,08,09,1, 11.9,1,1, 11.479, 10573.473, 429.204, 52891.375 25/09/21,19:45:28,09,09,1, 11.9,1,1, 11.479, 10573.444, 429.186, 52891.349 25/09/21,19:45:28,10,09,1, 11.9,1,1, 11.479, 10573.433, 429.183, 52891.282 25/09/21,19:45:28,11,09,1, 11.9,1,1, 11.479, 10573.450, 429.181, 52891.299 25/09/21,19:45:28,12,09,1, 11.9,1,1, 11.479, 10573.476, 429.202, 52891.331 25/09/21,19:45:28,13,09,1, 11.9,1,1, 11.479, 10573.447, 429.204, 52891.303 25/09/21,19:45:28,14,09,1, 11.9,1,1, 11.479, 10573.470, 429.181, 52891.305 25/09/21,19:45:28,15,09,1, 11.9,1,1, 11.479, 10573.425, 429.179, 52891.283 25/09/21,19:45:28,16,09,1, 11.9,1,1, 11.479, 10573.451, 429.174, 52891.302 25/09/21,19:45:28,17,09,1, 11.9,1,1, 11.479, 10573.447, 429.199, 52891.303 25/09/21,19:45:28,18,09,1, 11.9,1,1, 11.479, 10573.482, 429.183, 52891.332 25/09/21,19:45:28,19,09,1, 11.9,1,1, 11.479, 10573.464, 429.193, 52891.335 25/09/21,19:45:29,00,09,1, 11.9,1,1, 11.476, 10573.456, 429.193, 52891.335 25/09/21,19:45:29,01,09,1, 11.9,1,1, 11.476, 10573.433, 429.171, 52891.256 25/09/21,19:45:29,02,09,1, 11.9,1,1, 11.476, 10573.467, 429.154, 52891.255 25/09/21,19:45:29,03,09,1, 11.9,1,1, 11.476, 10573.437, 429.173, 52891.254 25/09/21,19:45:29,04,09,1, 11.9,1,1, 11.476, 10573.485, 429.173, 52891.331 25/09/21,19:45:29,05,09,1, 11.9,1,1, 11.476, 10573.460, 429.161, 52891.302 25/09/21,19:45:29,06,09,1, 11.9,1,1, 11.476, 10573.463, 429.169, 52891.271 25/09/21,19:45:29,07,09,1, 11.9,1,1, 11.476, 10573.470, 429.176, 52891.324 25/09/21,19:45:29,08,09,1, 11.9,1,1, 11.476, 10573.445, 429.195, 52891.315 25/09/21,19:45:29,09,09,1, 11.9,1,1, 11.476, 10573.469, 429.186, 52891.304 25/09/21,19:45:29,10,09,1, 11.9,1,1, 11.476, 10573.444, 429.194, 52891.304 25/09/21,19:45:29,11,09,1, 11.9,1,1, 11.476, 10573.461, 429.186, 52891.293 25/09/21,19:45:29,12,09,1, 11.9,1,1, 11.476, 10573.443, 429.174, 52891.312 25/09/21,19:45:29,13,09,1, 11.9,1,1, 11.476, 10573.448, 429.192, 52891.304 25/09/21,19:45:29,14,09,1, 11.9,1,1, 11.476, 10573.489, 429.187, 52891.338 25/09/21,19:45:29,15,09,1, 11.9,1,1, 11.476, 10573.466, 429.193, 52891.275 25/09/21,19:45:29,16,09,1, 11.9,1,1, 11.476, 10573.474, 429.185, 52891.333 25/09/21,19:45:29,17,09,1, 11.9,1,1, 11.476, 10573.458, 429.185, 52891.316 25/09/21,19:45:29,18,09,1, 11.9,1,1, 11.476, 10573.476, 429.182, 52891.314 25/09/21,19:45:29,19,09,1, 11.9,1,1, 11.476, 10573.471, 429.181, 52891.215 25/09/21,19:45:30,00,08,1, 11.9,1,1, 11.479, 10573.465, 429.181, 52891.215 25/09/21,19:45:30,01,08,1, 11.9,1,1, 11.479, 10573.466, 429.158, 52891.282 25/09/21,19:45:30,02,08,1, 11.9,1,1, 11.479, 10573.454, 429.165, 52891.315 25/09/21,19:45:30,03,08,1, 11.9,1,1, 11.479, 10573.447, 429.155, 52891.209 25/09/21,19:45:30,04,08,1, 11.9,1,1, 11.479, 10573.476, 429.176, 52891.219 25/09/21,19:45:30,05,08,1, 11.9,1,1, 11.479, 10573.449, 429.196, 52891.308 25/09/21,19:45:30,06,08,1, 11.9,1,1, 11.479, 10573.455, 429.170, 52891.176 25/09/21,19:45:30,07,08,1, 11.9,1,1, 11.479, 10573.433, 429.175, 52891.295 25/09/21,19:45:30,08,08,1, 11.9,1,1, 11.479, 10573.431, 429.177, 52891.299 25/09/21,19:45:30,09,08,1, 11.9,1,1, 11.479, 10573.464, 429.161, 52891.274 25/09/21,19:45:30,10,08,1, 11.9,1,1, 11.479, 10573.461, 429.174, 52891.305 25/09/21,19:45:30,11,08,1, 11.9,1,1, 11.479, 10573.425, 429.172, 52891.215 25/09/21,19:45:30,12,08,1, 11.9,1,1, 11.479, 10573.445, 429.176, 52891.215 25/09/21,19:45:30,13,08,1, 11.9,1,1, 11.479, 10573.438, 429.141, 52891.206 25/09/21,19:45:30,14,08,1, 11.9,1,1, 11.479, 10573.463, 429.161, 52891.228 25/09/21,19:45:30,15,08,1, 11.9,1,1, 11.479, 10573.466, 429.169, 52891.207 25/09/21,19:45:30,16,08,1, 11.9,1,1, 11.479, 10573.467, 429.153, 52891.088 25/09/21,19:45:30,17,08,1, 11.9,1,1, 11.479, 10573.409, 429.179, 52891.264 25/09/21,19:45:30,18,08,1, 11.9,1,1, 11.479, 10573.426, 429.165, 52891.261 25/09/21,19:45:30,19,08,1, 11.9,1,1, 11.479, 10573.439, 429.168, 52891.208 25/09/21,19:45:31,00,09,1, 11.9,1,1, 11.477, 10573.431, 429.168, 52891.208 25/09/21,19:45:31,01,09,1, 11.9,1,1, 11.477, 10573.441, 429.192, 52891.289 25/09/21,19:45:31,02,09,1, 11.9,1,1, 11.477, 10573.460, 429.149, 52891.245 25/09/21,19:45:31,03,09,1, 11.9,1,1, 11.477, 10573.460, 429.158, 52891.249 25/09/21,19:45:31,04,09,1, 11.9,1,1, 11.477, 10573.456, 429.171, 52891.219 25/09/21,19:45:31,05,09,1, 11.9,1,1, 11.477, 10573.458, 429.182, 52891.219 25/09/21,19:45:31,06,09,1, 11.9,1,1, 11.477, 10573.466, 429.167, 52891.182 25/09/21,19:45:31,07,09,1, 11.9,1,1, 11.477, 10573.464, 429.189, 52891.241 25/09/21,19:45:31,08,09,1, 11.9,1,1, 11.477, 10573.464, 429.169, 52891.188 25/09/21,19:45:31,09,09,1, 11.9,1,1, 11.477, 10573.457, 429.175, 52891.220 25/09/21,19:45:31,10,09,1, 11.9,1,1, 11.477, 10573.440, 429.180, 52891.235 25/09/21,19:45:31,11,09,1, 11.9,1,1, 11.477, 10573.492, 429.216, 52891.309 25/09/21,19:45:31,12,09,1, 11.9,1,1, 11.477, 10573.468, 429.172, 52891.253 25/09/21,19:45:31,13,09,1, 11.9,1,1, 11.477, 10573.479, 429.159, 52891.221 25/09/21,19:45:31,14,09,1, 11.9,1,1, 11.477, 10573.489, 429.152, 52891.202 25/09/21,19:45:31,15,09,1, 11.9,1,1, 11.477, 10573.477, 429.164, 52891.163 25/09/21,19:45:31,16,09,1, 11.9,1,1, 11.477, 10573.437, 429.180, 52891.223 25/09/21,19:45:31,17,09,1, 11.9,1,1, 11.477, 10573.493, 429.162, 52891.198 25/09/21,19:45:31,18,09,1, 11.9,1,1, 11.477, 10573.492, 429.162, 52891.209 25/09/21,19:45:31,19,09,1, 11.9,1,1, 11.477, 10573.462, 429.174, 52891.243 25/09/21,19:45:32,00,09,1, 12.0,1,1, 11.476, 10573.456, 429.174, 52891.243 25/09/21,19:45:32,01,09,1, 12.0,1,1, 11.476, 10573.445, 429.178, 52891.277 25/09/21,19:45:32,02,09,1, 12.0,1,1, 11.476, 10573.476, 429.183, 52891.223 25/09/21,19:45:32,03,09,1, 12.0,1,1, 11.476, 10573.458, 429.181, 52891.223 25/09/21,19:45:32,04,09,1, 12.0,1,1, 11.476, 10573.450, 429.167, 52891.177 25/09/21,19:45:32,05,09,1, 12.0,1,1, 11.476, 10573.480, 429.180, 52891.243 25/09/21,19:45:32,06,09,1, 12.0,1,1, 11.476, 10573.458, 429.171, 52891.276 25/09/21,19:45:32,07,09,1, 12.0,1,1, 11.476, 10573.478, 429.175, 52891.248 25/09/21,19:45:32,08,09,1, 12.0,1,1, 11.476, 10573.481, 429.166, 52891.150 25/09/21,19:45:32,09,09,1, 12.0,1,1, 11.476, 10573.493, 429.190, 52891.245 25/09/21,19:45:32,10,09,1, 12.0,1,1, 11.476, 10573.477, 429.173, 52891.278 25/09/21,19:45:32,11,09,1, 12.0,1,1, 11.476, 10573.468, 429.183, 52891.260 25/09/21,19:45:32,12,09,1, 12.0,1,1, 11.476, 10573.484, 429.166, 52891.151 25/09/21,19:45:32,13,09,1, 12.0,1,1, 11.476, 10573.463, 429.156, 52891.216 25/09/21,19:45:32,14,09,1, 12.0,1,1, 11.476, 10573.483, 429.150, 52891.227 25/09/21,19:45:32,15,09,1, 12.0,1,1, 11.476, 10573.474, 429.170, 52891.237 25/09/21,19:45:32,16,09,1, 12.0,1,1, 11.476, 10573.488, 429.158, 52891.174 25/09/21,19:45:32,17,09,1, 12.0,1,1, 11.476, 10573.466, 429.176, 52891.170 25/09/21,19:45:32,18,09,1, 12.0,1,1, 11.476, 10573.473, 429.182, 52891.266 25/09/21,19:45:32,19,09,1, 12.0,1,1, 11.476, 10573.477, 429.163, 52891.182 25/09/21,19:45:33,00,08,1, 11.9,1,1, 11.477, 10573.473, 429.163, 52891.182 25/09/21,19:45:33,01,08,1, 11.9,1,1, 11.477, 10573.461, 429.183, 52891.196 25/09/21,19:45:33,02,08,1, 11.9,1,1, 11.477, 10573.462, 429.174, 52891.209 25/09/21,19:45:33,03,08,1, 11.9,1,1, 11.477, 10573.497, 429.165, 52891.152 25/09/21,19:45:33,04,08,1, 11.9,1,1, 11.477, 10573.487, 429.175, 52891.187 25/09/21,19:45:33,05,08,1, 11.9,1,1, 11.477, 10573.475, 429.169, 52891.246 25/09/21,19:45:33,06,08,1, 11.9,1,1, 11.477, 10573.472, 429.167, 52891.174 25/09/21,19:45:33,07,08,1, 11.9,1,1, 11.477, 10573.467, 429.180, 52891.204 25/09/21,19:45:33,08,08,1, 11.9,1,1, 11.477, 10573.490, 429.187, 52891.183 25/09/21,19:45:33,09,08,1, 11.9,1,1, 11.477, 10573.473, 429.182, 52891.157 25/09/21,19:45:33,10,08,1, 11.9,1,1, 11.477, 10573.467, 429.182, 52891.202 25/09/21,19:45:33,11,08,1, 11.9,1,1, 11.477, 10573.482, 429.171, 52891.217 25/09/21,19:45:33,12,08,1, 11.9,1,1, 11.477, 10573.470, 429.162, 52891.134 25/09/21,19:45:33,13,08,1, 11.9,1,1, 11.477, 10573.493, 429.199, 52891.187 25/09/21,19:45:33,14,08,1, 11.9,1,1, 11.477, 10573.479, 429.194, 52891.220 25/09/21,19:45:33,15,08,1, 11.9,1,1, 11.477, 10573.485, 429.161, 52891.201 25/09/21,19:45:33,16,08,1, 11.9,1,1, 11.477, 10573.485, 429.190, 52891.185 25/09/21,19:45:33,17,08,1, 11.9,1,1, 11.477, 10573.476, 429.159, 52891.174 25/09/21,19:45:33,18,08,1, 11.9,1,1, 11.477, 10573.495, 429.195, 52891.245 25/09/21,19:45:33,19,08,1, 11.9,1,1, 11.477, 10573.500, 429.179, 52891.179 25/09/21,19:45:34,00,08,1, 11.9,1,1, 11.477, 10573.498, 429.179, 52891.179 25/09/21,19:45:34,01,08,1, 11.9,1,1, 11.477, 10573.476, 429.157, 52891.175 25/09/21,19:45:34,02,08,1, 11.9,1,1, 11.477, 10573.495, 429.185, 52891.234 25/09/21,19:45:34,03,08,1, 11.9,1,1, 11.477, 10573.482, 429.176, 52891.209 25/09/21,19:45:34,04,08,1, 11.9,1,1, 11.477, 10573.478, 429.167, 52891.220 25/09/21,19:45:34,05,08,1, 11.9,1,1, 11.477, 10573.468, 429.152, 52891.171 25/09/21,19:45:34,06,08,1, 11.9,1,1, 11.477, 10573.471, 429.151, 52891.161 25/09/21,19:45:34,07,08,1, 11.9,1,1, 11.477, 10573.496, 429.149, 52891.174 25/09/21,19:45:34,08,08,1, 11.9,1,1, 11.477, 10573.477, 429.190, 52891.237 25/09/21,19:45:34,09,08,1, 11.9,1,1, 11.477, 10573.494, 429.150, 52891.172 25/09/21,19:45:34,10,08,1, 11.9,1,1, 11.477, 10573.493, 429.158, 52891.177 25/09/21,19:45:34,11,08,1, 11.9,1,1, 11.477, 10573.498, 429.138, 52891.234 25/09/21,19:45:34,12,08,1, 11.9,1,1, 11.477, 10573.479, 429.150, 52891.117 25/09/21,19:45:34,13,08,1, 11.9,1,1, 11.477, 10573.509, 429.158, 52891.253 25/09/21,19:45:34,14,08,1, 11.9,1,1, 11.477, 10573.482, 429.148, 52891.200 25/09/21,19:45:34,15,08,1, 11.9,1,1, 11.477, 10573.495, 429.161, 52891.201 25/09/21,19:45:34,16,08,1, 11.9,1,1, 11.477, 10573.488, 429.162, 52891.152 25/09/21,19:45:34,17,08,1, 11.9,1,1, 11.477, 10573.483, 429.166, 52891.210 25/09/21,19:45:34,18,08,1, 11.9,1,1, 11.477, 10573.499, 429.150, 52891.153 25/09/21,19:45:34,19,08,1, 11.9,1,1, 11.477, 10573.478, 429.168, 52891.162 25/09/21,19:45:35,00,08,1, 11.9,1,1, 11.475, 10573.473, 429.168, 52891.162 25/09/21,19:45:35,01,08,1, 11.9,1,1, 11.475, 10573.491, 429.157, 52891.136 25/09/21,19:45:35,02,08,1, 11.9,1,1, 11.475, 10573.476, 429.150, 52891.148 25/09/21,19:45:35,03,08,1, 11.9,1,1, 11.475, 10573.491, 429.170, 52891.227 25/09/21,19:45:35,04,08,1, 11.9,1,1, 11.475, 10573.506, 429.160, 52891.193 25/09/21,19:45:35,05,08,1, 11.9,1,1, 11.475, 10573.489, 429.153, 52891.222 25/09/21,19:45:35,06,08,1, 11.9,1,1, 11.475, 10573.491, 429.159, 52891.166 25/09/21,19:45:35,07,08,1, 11.9,1,1, 11.475, 10573.481, 429.142, 52891.123 25/09/21,19:45:35,08,08,1, 11.9,1,1, 11.475, 10573.483, 429.128, 52891.197 25/09/21,19:45:35,09,08,1, 11.9,1,1, 11.475, 10573.480, 429.146, 52891.166 25/09/21,19:45:35,10,08,1, 11.9,1,1, 11.475, 10573.480, 429.155, 52891.152 25/09/21,19:45:35,11,08,1, 11.9,1,1, 11.475, 10573.478, 429.140, 52891.176 25/09/21,19:45:35,12,08,1, 11.9,1,1, 11.475, 10573.481, 429.120, 52891.025 25/09/21,19:45:35,13,08,1, 11.9,1,1, 11.475, 10573.488, 429.151, 52891.172 25/09/21,19:45:35,14,08,1, 11.9,1,1, 11.475, 10573.533, 429.136, 52891.140 25/09/21,19:45:35,15,08,1, 11.9,1,1, 11.475, 10573.485, 429.140, 52891.110 25/09/21,19:45:35,16,08,1, 11.9,1,1, 11.475, 10573.503, 429.126, 52891.098 25/09/21,19:45:35,17,08,1, 11.9,1,1, 11.475, 10573.521, 429.132, 52891.195 25/09/21,19:45:35,18,08,1, 11.9,1,1, 11.475, 10573.479, 429.141, 52891.116 25/09/21,19:45:35,19,08,1, 11.9,1,1, 11.475, 10573.498, 429.153, 52891.170 25/09/21,19:45:36,00,08,1, 11.9,1,1, 11.482, 10573.490, 429.153, 52891.170 25/09/21,19:45:36,01,08,1, 11.9,1,1, 11.482, 10573.489, 429.144, 52891.154 25/09/21,19:45:36,02,08,1, 11.9,1,1, 11.482, 10573.504, 429.136, 52891.182 25/09/21,19:45:36,03,08,1, 11.9,1,1, 11.482, 10573.523, 429.167, 52891.182 25/09/21,19:45:36,04,08,1, 11.9,1,1, 11.482, 10573.495, 429.121, 52891.129 25/09/21,19:45:36,05,08,1, 11.9,1,1, 11.482, 10573.521, 429.157, 52891.121 25/09/21,19:45:36,06,08,1, 11.9,1,1, 11.482, 10573.538, 429.161, 52891.107 25/09/21,19:45:36,07,08,1, 11.9,1,1, 11.482, 10573.483, 429.132, 52891.103 25/09/21,19:45:36,08,08,1, 11.9,1,1, 11.482, 10573.496, 429.123, 52891.119 25/09/21,19:45:36,09,08,1, 11.9,1,1, 11.482, 10573.502, 429.149, 52891.167 25/09/21,19:45:36,10,08,1, 11.9,1,1, 11.482, 10573.497, 429.126, 52891.126 25/09/21,19:45:36,11,08,1, 11.9,1,1, 11.482, 10573.500, 429.138, 52891.106 25/09/21,19:45:36,12,08,1, 11.9,1,1, 11.482, 10573.525, 429.155, 52891.173 25/09/21,19:45:36,13,08,1, 11.9,1,1, 11.482, 10573.512, 429.136, 52891.120 25/09/21,19:45:36,14,08,1, 11.9,1,1, 11.482, 10573.503, 429.129, 52891.147 25/09/21,19:45:36,15,08,1, 11.9,1,1, 11.482, 10573.518, 429.159, 52891.160 25/09/21,19:45:36,16,08,1, 11.9,1,1, 11.482, 10573.516, 429.144, 52891.137 25/09/21,19:45:36,17,08,1, 11.9,1,1, 11.482, 10573.515, 429.173, 52891.106 25/09/21,19:45:36,18,08,1, 11.9,1,1, 11.482, 10573.500, 429.180, 52891.116 25/09/21,19:45:36,19,08,1, 11.9,1,1, 11.482, 10573.493, 429.135, 52891.102 25/09/21,19:45:37,00,08,1, 11.9,1,1, 11.479, 10573.490, 429.135, 52891.102 25/09/21,19:45:37,01,08,1, 11.9,1,1, 11.479, 10573.496, 429.138, 52891.167 25/09/21,19:45:37,02,08,1, 11.9,1,1, 11.479, 10573.477, 429.131, 52891.095 25/09/21,19:45:37,03,08,1, 11.9,1,1, 11.479, 10573.506, 429.163, 52891.073 25/09/21,19:45:37,04,08,1, 11.9,1,1, 11.479, 10573.481, 429.151, 52891.110 25/09/21,19:45:37,05,08,1, 11.9,1,1, 11.479, 10573.487, 429.167, 52891.150 25/09/21,19:45:37,06,08,1, 11.9,1,1, 11.479, 10573.499, 429.164, 52891.082 25/09/21,19:45:37,07,08,1, 11.9,1,1, 11.479, 10573.501, 429.136, 52891.108 25/09/21,19:45:37,08,08,1, 11.9,1,1, 11.479, 10573.507, 429.158, 52891.131 25/09/21,19:45:37,09,08,1, 11.9,1,1, 11.479, 10573.468, 429.132, 52891.083 25/09/21,19:45:37,10,08,1, 11.9,1,1, 11.479, 10573.498, 429.122, 52891.028 25/09/21,19:45:37,11,08,1, 11.9,1,1, 11.479, 10573.520, 429.142, 52891.123 25/09/21,19:45:37,12,08,1, 11.9,1,1, 11.479, 10573.529, 429.122, 52891.123 25/09/21,19:45:37,13,08,1, 11.9,1,1, 11.479, 10573.503, 429.130, 52891.080 25/09/21,19:45:37,14,08,1, 11.9,1,1, 11.479, 10573.521, 429.122, 52891.120 25/09/21,19:45:37,15,08,1, 11.9,1,1, 11.479, 10573.506, 429.132, 52891.077 25/09/21,19:45:37,16,08,1, 11.9,1,1, 11.479, 10573.514, 429.129, 52891.128 25/09/21,19:45:37,17,08,1, 11.9,1,1, 11.479, 10573.525, 429.104, 52891.095 25/09/21,19:45:37,18,08,1, 11.9,1,1, 11.479, 10573.520, 429.106, 52891.116 25/09/21,19:45:37,19,08,1, 11.9,1,1, 11.479, 10573.490, 429.129, 52891.042 25/09/21,19:45:38,00,08,1, 12.0,1,1, 11.480, 10573.490, 429.129, 52891.042 25/09/21,19:45:38,01,08,1, 12.0,1,1, 11.480, 10573.496, 429.127, 52891.019 25/09/21,19:45:38,02,08,1, 12.0,1,1, 11.480, 10573.512, 429.132, 52891.104 25/09/21,19:45:38,03,08,1, 12.0,1,1, 11.480, 10573.509, 429.131, 52891.128 25/09/21,19:45:38,04,08,1, 12.0,1,1, 11.480, 10573.517, 429.132, 52891.009 25/09/21,19:45:38,05,08,1, 12.0,1,1, 11.480, 10573.486, 429.099, 52891.027 25/09/21,19:45:38,06,08,1, 12.0,1,1, 11.480, 10573.482, 429.111, 52891.023 25/09/21,19:45:38,07,08,1, 12.0,1,1, 11.480, 10573.478, 429.123, 52891.032 25/09/21,19:45:38,08,08,1, 12.0,1,1, 11.480, 10573.496, 429.144, 52891.064 25/09/21,19:45:38,09,08,1, 12.0,1,1, 11.480, 10573.524, 429.143, 52891.214 25/09/21,19:45:38,10,08,1, 12.0,1,1, 11.480, 10573.504, 429.116, 52891.144 25/09/21,19:45:38,11,08,1, 12.0,1,1, 11.480, 10573.494, 429.125, 52891.101 25/09/21,19:45:38,12,08,1, 12.0,1,1, 11.480, 10573.512, 429.128, 52891.099 25/09/21,19:45:38,13,08,1, 12.0,1,1, 11.480, 10573.502, 429.117, 52891.094 25/09/21,19:45:38,14,08,1, 12.0,1,1, 11.480, 10573.527, 429.147, 52891.057 25/09/21,19:45:38,15,08,1, 12.0,1,1, 11.480, 10573.523, 429.133, 52891.104 25/09/21,19:45:38,16,08,1, 12.0,1,1, 11.480, 10573.513, 429.104, 52891.106 25/09/21,19:45:38,17,08,1, 12.0,1,1, 11.480, 10573.514, 429.115, 52891.120 25/09/21,19:45:38,18,08,1, 12.0,1,1, 11.480, 10573.530, 429.133, 52891.116 25/09/21,19:45:38,19,08,1, 12.0,1,1, 11.480, 10573.504, 429.130, 52891.033 25/09/21,19:45:39,00,08,1, 11.9,1,1, 11.476, 10573.498, 429.130, 52891.033 25/09/21,19:45:39,01,08,1, 11.9,1,1, 11.476, 10573.511, 429.123, 52891.070 25/09/21,19:45:39,02,08,1, 11.9,1,1, 11.476, 10573.497, 429.130, 52891.084 25/09/21,19:45:39,03,08,1, 11.9,1,1, 11.476, 10573.487, 429.106, 52891.108 25/09/21,19:45:39,04,08,1, 11.9,1,1, 11.476, 10573.503, 429.112, 52891.066 25/09/21,19:45:39,05,08,1, 11.9,1,1, 11.476, 10573.523, 429.139, 52891.138 25/09/21,19:45:39,06,08,1, 11.9,1,1, 11.476, 10573.510, 429.113, 52891.030 25/09/21,19:45:39,07,08,1, 11.9,1,1, 11.476, 10573.507, 429.145, 52891.111 25/09/21,19:45:39,08,08,1, 11.9,1,1, 11.476, 10573.541, 429.146, 52891.151 25/09/21,19:45:39,09,08,1, 11.9,1,1, 11.476, 10573.517, 429.132, 52891.042 25/09/21,19:45:39,10,08,1, 11.9,1,1, 11.476, 10573.518, 429.125, 52891.119 25/09/21,19:45:39,11,08,1, 11.9,1,1, 11.476, 10573.514, 429.132, 52891.085 25/09/21,19:45:39,12,08,1, 11.9,1,1, 11.476, 10573.519, 429.113, 52891.103 25/09/21,19:45:39,13,08,1, 11.9,1,1, 11.476, 10573.527, 429.129, 52891.071 25/09/21,19:45:39,14,08,1, 11.9,1,1, 11.476, 10573.529, 429.113, 52891.124 25/09/21,19:45:39,15,08,1, 11.9,1,1, 11.476, 10573.538, 429.085, 52891.062 25/09/21,19:45:39,16,08,1, 11.9,1,1, 11.476, 10573.515, 429.077, 52891.020 25/09/21,19:45:39,17,08,1, 11.9,1,1, 11.476, 10573.521, 429.069, 52891.016 25/09/21,19:45:39,18,08,1, 11.9,1,1, 11.476, 10573.519, 429.098, 52891.047 25/09/21,19:45:39,19,08,1, 11.9,1,1, 11.476, 10573.506, 429.122, 52891.115 25/09/21,19:45:40,00,08,1, 11.9,1,1, 11.478, 10573.498, 429.122, 52891.115 25/09/21,19:45:40,01,08,1, 11.9,1,1, 11.478, 10573.519, 429.078, 52891.018 25/09/21,19:45:40,02,08,1, 11.9,1,1, 11.478, 10573.530, 429.095, 52891.029 25/09/21,19:45:40,03,08,1, 11.9,1,1, 11.478, 10573.509, 429.124, 52891.091 25/09/21,19:45:40,04,08,1, 11.9,1,1, 11.478, 10573.540, 429.104, 52891.063 25/09/21,19:45:40,05,08,1, 11.9,1,1, 11.478, 10573.539, 429.098, 52891.077 25/09/21,19:45:40,06,08,1, 11.9,1,1, 11.478, 10573.508, 429.111, 52891.022 25/09/21,19:45:40,07,08,1, 11.9,1,1, 11.478, 10573.519, 429.099, 52891.019 25/09/21,19:45:40,08,08,1, 11.9,1,1, 11.478, 10573.557, 429.096, 52891.040 25/09/21,19:45:40,09,08,1, 11.9,1,1, 11.478, 10573.545, 429.121, 52891.030 25/09/21,19:45:40,10,08,1, 11.9,1,1, 11.478, 10573.568, 429.091, 52891.000 25/09/21,19:45:40,11,08,1, 11.9,1,1, 11.478, 10573.528, 429.107, 52891.109 25/09/21,19:45:40,12,08,1, 11.9,1,1, 11.478, 10573.547, 429.114, 52891.017 25/09/21,19:45:40,13,08,1, 11.9,1,1, 11.478, 10573.529, 429.114, 52891.050 25/09/21,19:45:40,14,08,1, 11.9,1,1, 11.478, 10573.526, 429.119, 52891.005 25/09/21,19:45:40,15,08,1, 11.9,1,1, 11.478, 10573.545, 429.102, 52891.056 25/09/21,19:45:40,16,08,1, 11.9,1,1, 11.478, 10573.534, 429.117, 52891.052 25/09/21,19:45:40,17,08,1, 11.9,1,1, 11.478, 10573.511, 429.123, 52891.039 25/09/21,19:45:40,18,08,1, 11.9,1,1, 11.478, 10573.551, 429.117, 52891.070 25/09/21,19:45:40,19,08,1, 11.9,1,1, 11.478, 10573.551, 429.125, 52891.060 25/09/21,19:45:41,00,09,1, 11.9,1,1, 11.476, 10573.548, 429.125, 52891.060 25/09/21,19:45:41,01,09,1, 11.9,1,1, 11.476, 10573.516, 429.132, 52891.015 25/09/21,19:45:41,02,09,1, 11.9,1,1, 11.476, 10573.505, 429.123, 52891.247 25/09/21,19:45:41,03,09,1, 11.9,1,1, 11.476, 10573.510, 429.118, 52891.047 25/09/21,19:45:41,04,09,1, 11.9,1,1, 11.476, 10573.519, 429.119, 52890.986 25/09/21,19:45:41,05,09,1, 11.9,1,1, 11.476, 10573.521, 429.135, 52891.047 25/09/21,19:45:41,06,09,1, 11.9,1,1, 11.476, 10573.522, 429.095, 52891.006 25/09/21,19:45:41,07,09,1, 11.9,1,1, 11.476, 10573.528, 429.095, 52891.007 25/09/21,19:45:41,08,09,1, 11.9,1,1, 11.476, 10573.528, 429.079, 52891.022 25/09/21,19:45:41,09,09,1, 11.9,1,1, 11.476, 10573.531, 429.090, 52891.017 25/09/21,19:45:41,10,09,1, 11.9,1,1, 11.476, 10573.572, 429.087, 52891.043 25/09/21,19:45:41,11,09,1, 11.9,1,1, 11.476, 10573.569, 429.108, 52890.986 25/09/21,19:45:41,12,09,1, 11.9,1,1, 11.476, 10573.555, 429.095, 52891.073 25/09/21,19:45:41,13,09,1, 11.9,1,1, 11.476, 10573.551, 429.091, 52891.051 25/09/21,19:45:41,14,09,1, 11.9,1,1, 11.476, 10573.530, 429.094, 52891.017 25/09/21,19:45:41,15,09,1, 11.9,1,1, 11.476, 10573.571, 429.098, 52891.056 25/09/21,19:45:41,16,09,1, 11.9,1,1, 11.476, 10573.570, 429.095, 52890.995 25/09/21,19:45:41,17,09,1, 11.9,1,1, 11.476, 10573.542, 429.097, 52891.018 25/09/21,19:45:41,18,09,1, 11.9,1,1, 11.476, 10573.538, 429.109, 52890.977 25/09/21,19:45:41,19,09,1, 11.9,1,1, 11.476, 10573.544, 429.113, 52891.037 25/09/21,19:45:42,00,08,1, 11.9,1,1, 11.476, 10573.540, 429.113, 52891.037 25/09/21,19:45:42,01,08,1, 11.9,1,1, 11.476, 10573.570, 429.123, 52890.998 25/09/21,19:45:42,02,08,1, 11.9,1,1, 11.476, 10573.556, 429.098, 52890.991 25/09/21,19:45:42,03,08,1, 11.9,1,1, 11.476, 10573.557, 429.095, 52891.014 25/09/21,19:45:42,04,08,1, 11.9,1,1, 11.476, 10573.542, 429.088, 52890.978 25/09/21,19:45:42,05,08,1, 11.9,1,1, 11.476, 10573.540, 429.116, 52891.045 25/09/21,19:45:42,06,08,1, 11.9,1,1, 11.476, 10573.561, 429.108, 52891.016 25/09/21,19:45:42,07,08,1, 11.9,1,1, 11.476, 10573.552, 429.095, 52891.065 25/09/21,19:45:42,08,08,1, 11.9,1,1, 11.476, 10573.561, 429.090, 52891.009 25/09/21,19:45:42,09,08,1, 11.9,1,1, 11.476, 10573.537, 429.105, 52891.054 25/09/21,19:45:42,10,08,1, 11.9,1,1, 11.476, 10573.541, 429.129, 52891.021 25/09/21,19:45:42,11,08,1, 11.9,1,1, 11.476, 10573.550, 429.098, 52891.018 25/09/21,19:45:42,12,08,1, 11.9,1,1, 11.476, 10573.565, 429.101, 52891.003 25/09/21,19:45:42,13,08,1, 11.9,1,1, 11.476, 10573.506, 429.122, 52891.184 25/09/21,19:45:42,14,08,1, 11.9,1,1, 11.476, 10573.511, 429.120, 52891.076 25/09/21,19:45:42,15,08,1, 11.9,1,1, 11.476, 10573.517, 429.102, 52891.082 25/09/21,19:45:42,16,08,1, 11.9,1,1, 11.476, 10573.550, 429.116, 52890.982 25/09/21,19:45:42,17,08,1, 11.9,1,1, 11.476, 10573.539, 429.109, 52891.002 25/09/21,19:45:42,18,08,1, 11.9,1,1, 11.476, 10573.567, 429.081, 52890.937 25/09/21,19:45:42,19,08,1, 11.9,1,1, 11.476, 10573.549, 429.108, 52890.998 25/09/21,19:45:43,00,08,1, 11.9,1,1, 11.475, 10573.548, 429.108, 52890.998 25/09/21,19:45:43,01,08,1, 11.9,1,1, 11.475, 10573.568, 429.108, 52890.966 25/09/21,19:45:43,02,08,1, 11.9,1,1, 11.475, 10573.568, 429.131, 52890.970 25/09/21,19:45:43,03,08,1, 11.9,1,1, 11.475, 10573.550, 429.089, 52890.997 25/09/21,19:45:43,04,08,1, 11.9,1,1, 11.475, 10573.520, 429.098, 52891.034 25/09/21,19:45:43,05,08,1, 11.9,1,1, 11.475, 10573.552, 429.062, 52890.976 25/09/21,19:45:43,06,08,1, 11.9,1,1, 11.475, 10573.549, 429.115, 52891.075 25/09/21,19:45:43,07,08,1, 11.9,1,1, 11.475, 10573.549, 429.106, 52891.054 25/09/21,19:45:43,08,08,1, 11.9,1,1, 11.475, 10573.530, 429.091, 52890.953 25/09/21,19:45:43,09,08,1, 11.9,1,1, 11.475, 10573.563, 429.073, 52890.910 25/09/21,19:45:43,10,08,1, 11.9,1,1, 11.475, 10573.565, 429.092, 52891.060 25/09/21,19:45:43,11,08,1, 11.9,1,1, 11.475, 10573.584, 429.105, 52891.033 25/09/21,19:45:43,12,08,1, 11.9,1,1, 11.475, 10573.583, 429.109, 52891.026 25/09/21,19:45:43,13,08,1, 11.9,1,1, 11.475, 10573.556, 429.090, 52890.983 25/09/21,19:45:43,14,08,1, 11.9,1,1, 11.475, 10573.540, 429.098, 52891.081 25/09/21,19:45:43,15,08,1, 11.9,1,1, 11.475, 10573.539, 429.105, 52891.024 25/09/21,19:45:43,16,08,1, 11.9,1,1, 11.475, 10573.596, 429.087, 52891.030 25/09/21,19:45:43,17,08,1, 11.9,1,1, 11.475, 10573.574, 429.106, 52890.957 25/09/21,19:45:43,18,08,1, 11.9,1,1, 11.475, 10573.585, 429.096, 52891.027 25/09/21,19:45:43,19,08,1, 11.9,1,1, 11.475, 10573.570, 429.076, 52890.966 25/09/21,19:45:44,00,08,1, 12.0,1,1, 11.477, 10573.565, 429.076, 52890.966 25/09/21,19:45:44,01,08,1, 12.0,1,1, 11.477, 10573.587, 429.088, 52891.001 25/09/21,19:45:44,02,08,1, 12.0,1,1, 11.477, 10573.582, 429.073, 52891.049 25/09/21,19:45:44,03,08,1, 12.0,1,1, 11.477, 10573.571, 429.089, 52890.962 25/09/21,19:45:44,04,08,1, 12.0,1,1, 11.477, 10573.569, 429.101, 52891.019 25/09/21,19:45:44,05,08,1, 12.0,1,1, 11.477, 10573.576, 429.086, 52890.987 25/09/21,19:45:44,06,08,1, 12.0,1,1, 11.477, 10573.601, 429.095, 52890.836 25/09/21,19:45:44,07,08,1, 12.0,1,1, 11.477, 10573.561, 429.084, 52890.949 25/09/21,19:45:44,08,08,1, 12.0,1,1, 11.477, 10573.568, 429.092, 52890.957 25/09/21,19:45:44,09,08,1, 12.0,1,1, 11.477, 10573.580, 429.091, 52890.960 25/09/21,19:45:44,10,08,1, 12.0,1,1, 11.477, 10573.560, 429.083, 52890.951 25/09/21,19:45:44,11,08,1, 12.0,1,1, 11.477, 10573.567, 429.098, 52890.951 25/09/21,19:45:44,12,08,1, 12.0,1,1, 11.477, 10573.574, 429.096, 52890.929 25/09/21,19:45:44,13,08,1, 12.0,1,1, 11.477, 10573.556, 429.095, 52890.963 25/09/21,19:45:44,14,08,1, 12.0,1,1, 11.477, 10573.550, 429.090, 52890.934 25/09/21,19:45:44,15,08,1, 12.0,1,1, 11.477, 10573.582, 429.118, 52891.021 25/09/21,19:45:44,16,08,1, 12.0,1,1, 11.477, 10573.586, 429.090, 52891.005 25/09/21,19:45:44,17,08,1, 12.0,1,1, 11.477, 10573.588, 429.119, 52891.053 25/09/21,19:45:44,18,08,1, 12.0,1,1, 11.477, 10573.574, 429.112, 52890.987 25/09/21,19:45:44,19,08,1, 12.0,1,1, 11.477, 10573.583, 429.094, 52891.037 25/09/21,19:45:45,00,08,1, 11.9,1,1, 11.477, 10573.581, 429.094, 52891.037 25/09/21,19:45:45,01,08,1, 11.9,1,1, 11.477, 10573.582, 429.109, 52890.967 25/09/21,19:45:45,02,08,1, 11.9,1,1, 11.477, 10573.554, 429.090, 52890.929 25/09/21,19:45:45,03,08,1, 11.9,1,1, 11.477, 10573.556, 429.121, 52890.993 25/09/21,19:45:45,04,08,1, 11.9,1,1, 11.477, 10573.584, 429.112, 52890.970 25/09/21,19:45:45,05,08,1, 11.9,1,1, 11.477, 10573.587, 429.069, 52890.965 25/09/21,19:45:45,06,08,1, 11.9,1,1, 11.477, 10573.600, 429.109, 52890.980 25/09/21,19:45:45,07,08,1, 11.9,1,1, 11.477, 10573.604, 429.089, 52890.986 25/09/21,19:45:45,08,08,1, 11.9,1,1, 11.477, 10573.577, 429.106, 52890.943 25/09/21,19:45:45,09,08,1, 11.9,1,1, 11.477, 10573.593, 429.091, 52890.932 25/09/21,19:45:45,10,08,1, 11.9,1,1, 11.477, 10573.569, 429.084, 52890.957 25/09/21,19:45:45,11,08,1, 11.9,1,1, 11.477, 10573.591, 429.101, 52890.960 25/09/21,19:45:45,12,08,1, 11.9,1,1, 11.477, 10573.598, 429.108, 52890.963 25/09/21,19:45:45,13,08,1, 11.9,1,1, 11.477, 10573.602, 429.095, 52890.944 25/09/21,19:45:45,14,08,1, 11.9,1,1, 11.477, 10573.574, 429.076, 52890.926 25/09/21,19:45:45,15,08,1, 11.9,1,1, 11.477, 10573.580, 429.075, 52890.904 25/09/21,19:45:45,16,08,1, 11.9,1,1, 11.477, 10573.616, 429.078, 52890.939 25/09/21,19:45:45,17,08,1, 11.9,1,1, 11.477, 10573.593, 429.112, 52891.067 25/09/21,19:45:45,18,08,1, 11.9,1,1, 11.477, 10573.579, 429.101, 52890.949 25/09/21,19:45:45,19,08,1, 11.9,1,1, 11.477, 10573.580, 429.100, 52890.974 25/09/21,19:45:46,00,10,1, 11.9,1,1, 11.480, 10573.573, 429.100, 52890.974 25/09/21,19:45:46,01,10,1, 11.9,1,1, 11.480, 10573.601, 429.092, 52890.921 25/09/21,19:45:46,02,10,1, 11.9,1,1, 11.480, 10573.587, 429.110, 52890.920 25/09/21,19:45:46,03,10,1, 11.9,1,1, 11.480, 10573.601, 429.095, 52890.910 25/09/21,19:45:46,04,10,1, 11.9,1,1, 11.480, 10573.594, 429.065, 52890.953 25/09/21,19:45:46,05,10,1, 11.9,1,1, 11.480, 10573.592, 429.067, 52890.863 25/09/21,19:45:46,06,10,1, 11.9,1,1, 11.480, 10573.617, 429.096, 52890.893 25/09/21,19:45:46,07,10,1, 11.9,1,1, 11.480, 10573.595, 429.093, 52890.870 25/09/21,19:45:46,08,10,1, 11.9,1,1, 11.480, 10573.580, 429.118, 52890.967 25/09/21,19:45:46,09,10,1, 11.9,1,1, 11.480, 10573.597, 429.069, 52890.958 25/09/21,19:45:46,10,10,1, 11.9,1,1, 11.480, 10573.593, 429.070, 52890.930 25/09/21,19:45:46,11,10,1, 11.9,1,1, 11.480, 10573.580, 429.070, 52890.920 25/09/21,19:45:46,12,10,1, 11.9,1,1, 11.480, 10573.610, 429.126, 52890.965 25/09/21,19:45:46,13,10,1, 11.9,1,1, 11.480, 10573.565, 429.092, 52890.934 25/09/21,19:45:46,14,10,1, 11.9,1,1, 11.480, 10573.590, 429.099, 52890.963 25/09/21,19:45:46,15,10,1, 11.9,1,1, 11.480, 10573.560, 429.089, 52890.934 25/09/21,19:45:46,16,10,1, 11.9,1,1, 11.480, 10573.572, 429.076, 52890.869 25/09/21,19:45:46,17,10,1, 11.9,1,1, 11.480, 10573.601, 429.098, 52890.936 25/09/21,19:45:46,18,10,1, 11.9,1,1, 11.480, 10573.589, 429.104, 52890.878 25/09/21,19:45:46,19,10,1, 11.9,1,1, 11.480, 10573.583, 429.085, 52890.820 25/09/21,19:45:47,00,09,1, 11.9,1,1, 11.476, 10573.581, 429.085, 52890.820 25/09/21,19:45:47,01,09,1, 11.9,1,1, 11.476, 10573.593, 429.075, 52890.878 25/09/21,19:45:47,02,09,1, 11.9,1,1, 11.476, 10573.594, 429.069, 52890.887 25/09/21,19:45:47,03,09,1, 11.9,1,1, 11.476, 10573.620, 429.083, 52890.950 25/09/21,19:45:47,04,09,1, 11.9,1,1, 11.476, 10573.615, 429.074, 52890.924 25/09/21,19:45:47,05,09,1, 11.9,1,1, 11.476, 10573.580, 429.088, 52890.964 25/09/21,19:45:47,06,09,1, 11.9,1,1, 11.476, 10573.597, 429.055, 52890.901 25/09/21,19:45:47,07,09,1, 11.9,1,1, 11.476, 10573.593, 429.086, 52890.944 25/09/21,19:45:47,08,09,1, 11.9,1,1, 11.476, 10573.603, 429.104, 52890.964 25/09/21,19:45:47,09,09,1, 11.9,1,1, 11.476, 10573.609, 429.096, 52890.928 25/09/21,19:45:47,10,09,1, 11.9,1,1, 11.476, 10573.586, 429.066, 52890.904 25/09/21,19:45:47,11,09,1, 11.9,1,1, 11.476, 10573.605, 429.093, 52890.911 25/09/21,19:45:47,12,09,1, 11.9,1,1, 11.476, 10573.606, 429.090, 52890.933 25/09/21,19:45:47,13,09,1, 11.9,1,1, 11.476, 10573.589, 429.105, 52891.038 25/09/21,19:45:47,14,09,1, 11.9,1,1, 11.476, 10573.599, 429.086, 52890.859 25/09/21,19:45:47,15,09,1, 11.9,1,1, 11.476, 10573.569, 429.088, 52890.892 25/09/21,19:45:47,16,09,1, 11.9,1,1, 11.476, 10573.590, 429.087, 52890.893 25/09/21,19:45:47,17,09,1, 11.9,1,1, 11.476, 10573.616, 429.080, 52890.924 25/09/21,19:45:47,18,09,1, 11.9,1,1, 11.476, 10573.587, 429.118, 52890.905 25/09/21,19:45:47,19,09,1, 11.9,1,1, 11.476, 10573.636, 429.086, 52890.899 25/09/21,19:45:48,00,08,1, 11.9,1,1, 11.477, 10573.632, 429.086, 52890.899 25/09/21,19:45:48,01,08,1, 11.9,1,1, 11.477, 10573.611, 429.064, 52890.886 25/09/21,19:45:48,02,08,1, 11.9,1,1, 11.477, 10573.624, 429.108, 52890.889 25/09/21,19:45:48,03,08,1, 11.9,1,1, 11.477, 10573.625, 429.101, 52890.946 25/09/21,19:45:48,04,08,1, 11.9,1,1, 11.477, 10573.600, 429.104, 52890.892 25/09/21,19:45:48,05,08,1, 11.9,1,1, 11.477, 10573.639, 429.094, 52890.872 25/09/21,19:45:48,06,08,1, 11.9,1,1, 11.477, 10573.632, 429.041, 52890.817 25/09/21,19:45:48,07,08,1, 11.9,1,1, 11.477, 10573.611, 429.078, 52890.829 25/09/21,19:45:48,08,08,1, 11.9,1,1, 11.477, 10573.617, 429.073, 52890.848 25/09/21,19:45:48,09,08,1, 11.9,1,1, 11.477, 10573.652, 429.094, 52890.868 25/09/21,19:45:48,10,08,1, 11.9,1,1, 11.477, 10573.616, 429.092, 52890.874 25/09/21,19:45:48,11,08,1, 11.9,1,1, 11.477, 10573.585, 429.072, 52890.895 25/09/21,19:45:48,12,08,1, 11.9,1,1, 11.477, 10573.631, 429.096, 52890.875 25/09/21,19:45:48,13,08,1, 11.9,1,1, 11.477, 10573.626, 429.084, 52890.925 25/09/21,19:45:48,14,08,1, 11.9,1,1, 11.477, 10573.613, 429.078, 52890.832 25/09/21,19:45:48,15,08,1, 11.9,1,1, 11.477, 10573.660, 429.087, 52890.857 25/09/21,19:45:48,16,08,1, 11.9,1,1, 11.477, 10573.628, 429.106, 52890.884 25/09/21,19:45:48,17,08,1, 11.9,1,1, 11.477, 10573.623, 429.100, 52890.863 25/09/21,19:45:48,18,08,1, 11.9,1,1, 11.477, 10573.644, 429.111, 52890.897 25/09/21,19:45:48,19,08,1, 11.9,1,1, 11.477, 10573.624, 429.114, 52890.941 25/09/21,19:45:49,00,08,1, 12.0,1,1, 11.474, 10573.623, 429.114, 52890.941 25/09/21,19:45:49,01,08,1, 12.0,1,1, 11.474, 10573.604, 429.094, 52890.865 25/09/21,19:45:49,02,08,1, 12.0,1,1, 11.474, 10573.624, 429.082, 52890.918 25/09/21,19:45:49,03,08,1, 12.0,1,1, 11.474, 10573.643, 429.093, 52890.853 25/09/21,19:45:49,04,08,1, 12.0,1,1, 11.474, 10573.641, 429.085, 52890.848 25/09/21,19:45:49,05,08,1, 12.0,1,1, 11.474, 10573.630, 429.088, 52890.787 25/09/21,19:45:49,06,08,1, 12.0,1,1, 11.474, 10573.640, 429.087, 52890.901 25/09/21,19:45:49,07,08,1, 12.0,1,1, 11.474, 10573.657, 429.089, 52890.850 25/09/21,19:45:49,08,08,1, 12.0,1,1, 11.474, 10573.614, 429.096, 52890.833 25/09/21,19:45:49,09,08,1, 12.0,1,1, 11.474, 10573.651, 429.107, 52890.843 25/09/21,19:45:49,10,08,1, 12.0,1,1, 11.474, 10573.628, 429.066, 52890.894 25/09/21,19:45:49,11,08,1, 12.0,1,1, 11.474, 10573.634, 429.066, 52890.822 25/09/21,19:45:49,12,08,1, 12.0,1,1, 11.474, 10573.624, 429.092, 52890.852 25/09/21,19:45:49,13,08,1, 12.0,1,1, 11.474, 10573.624, 429.106, 52890.871 25/09/21,19:45:49,14,08,1, 12.0,1,1, 11.474, 10573.624, 429.107, 52890.854 25/09/21,19:45:49,15,08,1, 12.0,1,1, 11.474, 10573.638, 429.075, 52890.808 25/09/21,19:45:49,16,08,1, 12.0,1,1, 11.474, 10573.613, 429.058, 52890.790 25/09/21,19:45:49,17,08,1, 12.0,1,1, 11.474, 10573.648, 429.075, 52890.774 25/09/21,19:45:49,18,08,1, 12.0,1,1, 11.474, 10573.642, 429.070, 52890.876 25/09/21,19:45:49,19,08,1, 12.0,1,1, 11.474, 10573.639, 429.098, 52890.863 25/09/21,19:45:50,00,09,1, 11.9,1,1, 11.479, 10573.632, 429.098, 52890.863 25/09/21,19:45:50,01,09,1, 11.9,1,1, 11.479, 10573.642, 429.073, 52890.896 25/09/21,19:45:50,02,09,1, 11.9,1,1, 11.479, 10573.641, 429.108, 52890.865 25/09/21,19:45:50,03,09,1, 11.9,1,1, 11.479, 10573.625, 429.068, 52890.833 25/09/21,19:45:50,04,09,1, 11.9,1,1, 11.479, 10573.647, 429.083, 52890.839 25/09/21,19:45:50,05,09,1, 11.9,1,1, 11.479, 10573.658, 429.096, 52890.884 25/09/21,19:45:50,06,09,1, 11.9,1,1, 11.479, 10573.644, 429.059, 52890.909 25/09/21,19:45:50,07,09,1, 11.9,1,1, 11.479, 10573.639, 429.047, 52890.865 25/09/21,19:45:50,08,09,1, 11.9,1,1, 11.479, 10573.652, 429.066, 52890.914 25/09/21,19:45:50,09,09,1, 11.9,1,1, 11.479, 10573.654, 429.059, 52890.813 25/09/21,19:45:50,10,09,1, 11.9,1,1, 11.479, 10573.658, 429.085, 52890.834 25/09/21,19:45:50,11,09,1, 11.9,1,1, 11.479, 10573.636, 429.057, 52890.830 25/09/21,19:45:50,12,09,1, 11.9,1,1, 11.479, 10573.648, 429.072, 52890.850 25/09/21,19:45:50,13,09,1, 11.9,1,1, 11.479, 10573.638, 429.085, 52890.851 25/09/21,19:45:50,14,09,1, 11.9,1,1, 11.479, 10573.650, 429.110, 52890.844 25/09/21,19:45:50,15,09,1, 11.9,1,1, 11.479, 10573.665, 429.101, 52890.883 25/09/21,19:45:50,16,09,1, 11.9,1,1, 11.479, 10573.644, 429.072, 52890.819 25/09/21,19:45:50,17,09,1, 11.9,1,1, 11.479, 10573.635, 429.102, 52890.828 25/09/21,19:45:50,18,09,1, 11.9,1,1, 11.479, 10573.673, 429.056, 52890.789 25/09/21,19:45:50,19,09,1, 11.9,1,1, 11.479, 10573.666, 429.094, 52890.843 25/09/21,19:45:51,00,09,1, 11.9,1,1, 11.477, 10573.665, 429.094, 52890.843 25/09/21,19:45:51,01,09,1, 11.9,1,1, 11.477, 10573.652, 429.069, 52890.903 25/09/21,19:45:51,02,09,1, 11.9,1,1, 11.477, 10573.656, 429.071, 52890.859 25/09/21,19:45:51,03,09,1, 11.9,1,1, 11.477, 10573.657, 429.076, 52890.799 25/09/21,19:45:51,04,09,1, 11.9,1,1, 11.477, 10573.673, 429.074, 52890.845 25/09/21,19:45:51,05,09,1, 11.9,1,1, 11.477, 10573.648, 429.082, 52890.820 25/09/21,19:45:51,06,09,1, 11.9,1,1, 11.477, 10573.682, 429.071, 52890.806 25/09/21,19:45:51,07,09,1, 11.9,1,1, 11.477, 10573.646, 429.048, 52890.790 25/09/21,19:45:51,08,09,1, 11.9,1,1, 11.477, 10573.661, 429.089, 52890.904 25/09/21,19:45:51,09,09,1, 11.9,1,1, 11.477, 10573.666, 429.083, 52890.881 25/09/21,19:45:51,10,09,1, 11.9,1,1, 11.477, 10573.689, 429.097, 52890.786 25/09/21,19:45:51,11,09,1, 11.9,1,1, 11.477, 10573.665, 429.062, 52890.778 25/09/21,19:45:51,12,09,1, 11.9,1,1, 11.477, 10573.688, 429.071, 52890.804 25/09/21,19:45:51,13,09,1, 11.9,1,1, 11.477, 10573.670, 429.075, 52890.807 25/09/21,19:45:51,14,09,1, 11.9,1,1, 11.477, 10573.667, 429.069, 52890.801 25/09/21,19:45:51,15,09,1, 11.9,1,1, 11.477, 10573.665, 429.105, 52890.875 25/09/21,19:45:51,16,09,1, 11.9,1,1, 11.477, 10573.690, 429.095, 52890.880 25/09/21,19:45:51,17,09,1, 11.9,1,1, 11.477, 10573.666, 429.083, 52890.794 25/09/21,19:45:51,18,09,1, 11.9,1,1, 11.477, 10573.669, 429.050, 52890.802 25/09/21,19:45:51,19,09,1, 11.9,1,1, 11.477, 10573.672, 429.087, 52890.866 25/09/21,19:45:52,00,08,1, 11.9,1,1, 11.475, 10573.665, 429.087, 52890.866 25/09/21,19:45:52,01,08,1, 11.9,1,1, 11.475, 10573.681, 429.052, 52890.849 25/09/21,19:45:52,02,08,1, 11.9,1,1, 11.475, 10573.690, 429.054, 52890.849 25/09/21,19:45:52,03,08,1, 11.9,1,1, 11.475, 10573.672, 429.060, 52890.848 25/09/21,19:45:52,04,08,1, 11.9,1,1, 11.475, 10573.657, 429.055, 52890.849 25/09/21,19:45:52,05,08,1, 11.9,1,1, 11.475, 10573.688, 429.048, 52890.818 25/09/21,19:45:52,06,08,1, 11.9,1,1, 11.475, 10573.674, 429.081, 52890.824 25/09/21,19:45:52,07,08,1, 11.9,1,1, 11.475, 10573.650, 429.040, 52890.707 25/09/21,19:45:52,08,08,1, 11.9,1,1, 11.475, 10573.677, 429.063, 52890.925 25/09/21,19:45:52,09,08,1, 11.9,1,1, 11.475, 10573.714, 429.064, 52890.889 25/09/21,19:45:52,10,08,1, 11.9,1,1, 11.475, 10573.690, 429.053, 52890.859 25/09/21,19:45:52,11,08,1, 11.9,1,1, 11.475, 10573.689, 429.084, 52890.817 25/09/21,19:45:52,12,08,1, 11.9,1,1, 11.475, 10573.684, 429.084, 52890.880 25/09/21,19:45:52,13,08,1, 11.9,1,1, 11.475, 10573.679, 429.057, 52890.817 25/09/21,19:45:52,14,08,1, 11.9,1,1, 11.475, 10573.697, 429.069, 52890.832 25/09/21,19:45:52,15,08,1, 11.9,1,1, 11.475, 10573.707, 429.078, 52890.822 25/09/21,19:45:52,16,08,1, 11.9,1,1, 11.475, 10573.686, 429.071, 52890.796 25/09/21,19:45:52,17,08,1, 11.9,1,1, 11.475, 10573.677, 429.058, 52890.819 25/09/21,19:45:52,18,08,1, 11.9,1,1, 11.475, 10573.704, 429.079, 52890.892 25/09/21,19:45:52,19,08,1, 11.9,1,1, 11.475, 10573.665, 429.085, 52890.851 25/09/21,19:45:53,00,08,1, 12.0,1,1, 11.476, 10573.665, 429.085, 52890.851 25/09/21,19:45:53,01,08,1, 12.0,1,1, 11.476, 10573.709, 429.059, 52890.860 25/09/21,19:45:53,02,08,1, 12.0,1,1, 11.476, 10573.685, 429.052, 52890.876 25/09/21,19:45:53,03,08,1, 12.0,1,1, 11.476, 10573.702, 429.051, 52890.755 25/09/21,19:45:53,04,08,1, 12.0,1,1, 11.476, 10573.707, 429.075, 52890.892 25/09/21,19:45:53,05,08,1, 12.0,1,1, 11.476, 10573.722, 429.052, 52890.806 25/09/21,19:45:53,06,08,1, 12.0,1,1, 11.476, 10573.698, 429.061, 52890.852 25/09/21,19:45:53,07,08,1, 12.0,1,1, 11.476, 10573.710, 429.048, 52890.819 25/09/21,19:45:53,08,08,1, 12.0,1,1, 11.476, 10573.701, 429.050, 52890.889 25/09/21,19:45:53,09,08,1, 12.0,1,1, 11.476, 10573.725, 429.060, 52890.850 25/09/21,19:45:53,10,08,1, 12.0,1,1, 11.476, 10573.735, 429.083, 52890.887 25/09/21,19:45:53,11,08,1, 12.0,1,1, 11.476, 10573.705, 429.068, 52890.851 25/09/21,19:45:53,12,08,1, 12.0,1,1, 11.476, 10573.714, 429.046, 52890.785 25/09/21,19:45:53,13,08,1, 12.0,1,1, 11.476, 10573.696, 429.061, 52890.858 25/09/21,19:45:53,14,08,1, 12.0,1,1, 11.476, 10573.714, 429.040, 52890.832 25/09/21,19:45:53,15,08,1, 12.0,1,1, 11.476, 10573.733, 429.072, 52890.820 25/09/21,19:45:53,16,08,1, 12.0,1,1, 11.476, 10573.719, 429.070, 52890.832 25/09/21,19:45:53,17,08,1, 12.0,1,1, 11.476, 10573.715, 429.048, 52890.871 25/09/21,19:45:53,18,08,1, 12.0,1,1, 11.476, 10573.701, 429.054, 52890.863 25/09/21,19:45:53,19,08,1, 12.0,1,1, 11.476, 10573.723, 429.078, 52890.851 25/09/21,19:45:54,00,08,1, 11.9,1,1, 11.476, 10573.715, 429.078, 52890.851 25/09/21,19:45:54,01,08,1, 11.9,1,1, 11.476, 10573.714, 429.053, 52890.824 25/09/21,19:45:54,02,08,1, 11.9,1,1, 11.476, 10573.718, 429.054, 52890.896 25/09/21,19:45:54,03,08,1, 11.9,1,1, 11.476, 10573.731, 429.059, 52890.793 25/09/21,19:45:54,04,08,1, 11.9,1,1, 11.476, 10573.716, 429.051, 52890.828 25/09/21,19:45:54,05,08,1, 11.9,1,1, 11.476, 10573.712, 429.077, 52890.772 25/09/21,19:45:54,06,08,1, 11.9,1,1, 11.476, 10573.724, 429.064, 52890.799 25/09/21,19:45:54,07,08,1, 11.9,1,1, 11.476, 10573.711, 429.061, 52890.869 25/09/21,19:45:54,08,08,1, 11.9,1,1, 11.476, 10573.719, 429.072, 52890.839 25/09/21,19:45:54,09,08,1, 11.9,1,1, 11.476, 10573.719, 429.052, 52891.035 25/09/21,19:45:54,10,08,1, 11.9,1,1, 11.476, 10573.700, 429.059, 52890.780 25/09/21,19:45:54,11,08,1, 11.9,1,1, 11.476, 10573.698, 429.059, 52890.734 25/09/21,19:45:54,12,08,1, 11.9,1,1, 11.476, 10573.724, 429.030, 52890.786 25/09/21,19:45:54,13,08,1, 11.9,1,1, 11.476, 10573.715, 429.055, 52890.870 25/09/21,19:45:54,14,08,1, 11.9,1,1, 11.476, 10573.735, 429.052, 52890.793 25/09/21,19:45:54,15,08,1, 11.9,1,1, 11.476, 10573.723, 429.056, 52890.860 25/09/21,19:45:54,16,08,1, 11.9,1,1, 11.476, 10573.741, 429.065, 52890.839 25/09/21,19:45:54,17,08,1, 11.9,1,1, 11.476, 10573.722, 429.072, 52890.755 25/09/21,19:45:54,18,08,1, 11.9,1,1, 11.476, 10573.700, 429.064, 52890.755 25/09/21,19:45:54,19,08,1, 11.9,1,1, 11.476, 10573.701, 429.073, 52890.811 25/09/21,19:45:55,00,08,1, 11.9,1,1, 11.476, 10573.698, 429.073, 52890.811 25/09/21,19:45:55,01,08,1, 11.9,1,1, 11.476, 10573.710, 429.058, 52890.787 25/09/21,19:45:55,02,08,1, 11.9,1,1, 11.476, 10573.702, 429.037, 52890.816 25/09/21,19:45:55,03,08,1, 11.9,1,1, 11.476, 10573.725, 429.062, 52890.763 25/09/21,19:45:55,04,08,1, 11.9,1,1, 11.476, 10573.714, 429.085, 52890.862 25/09/21,19:45:55,05,08,1, 11.9,1,1, 11.476, 10573.736, 429.065, 52890.806 25/09/21,19:45:55,06,08,1, 11.9,1,1, 11.476, 10573.751, 429.061, 52890.789 25/09/21,19:45:55,07,08,1, 11.9,1,1, 11.476, 10573.712, 429.067, 52890.796 25/09/21,19:45:55,08,08,1, 11.9,1,1, 11.476, 10573.717, 429.055, 52890.792 25/09/21,19:45:55,09,08,1, 11.9,1,1, 11.476, 10573.715, 429.057, 52890.768 25/09/21,19:45:55,10,08,1, 11.9,1,1, 11.476, 10573.713, 429.071, 52890.796 25/09/21,19:45:55,11,08,1, 11.9,1,1, 11.476, 10573.730, 429.034, 52890.761 25/09/21,19:45:55,12,08,1, 11.9,1,1, 11.476, 10573.735, 429.067, 52890.824 25/09/21,19:45:55,13,08,1, 11.9,1,1, 11.476, 10573.716, 429.073, 52890.747 25/09/21,19:45:55,14,08,1, 11.9,1,1, 11.476, 10573.735, 429.074, 52890.879 25/09/21,19:45:55,15,08,1, 11.9,1,1, 11.476, 10573.739, 429.052, 52890.792 25/09/21,19:45:55,16,08,1, 11.9,1,1, 11.476, 10573.723, 429.071, 52890.750 25/09/21,19:45:55,17,08,1, 11.9,1,1, 11.476, 10573.705, 429.065, 52890.756 25/09/21,19:45:55,18,08,1, 11.9,1,1, 11.476, 10573.721, 429.062, 52890.768 25/09/21,19:45:55,19,08,1, 11.9,1,1, 11.476, 10573.731, 429.068, 52890.795 25/09/21,19:45:56,00,08,1, 11.9,1,1, 11.476, 10573.723, 429.068, 52890.795 25/09/21,19:45:56,01,08,1, 11.9,1,1, 11.476, 10573.720, 429.054, 52890.758 25/09/21,19:45:56,02,08,1, 11.9,1,1, 11.476, 10573.736, 429.076, 52890.825 25/09/21,19:45:56,03,08,1, 11.9,1,1, 11.476, 10573.729, 429.053, 52890.772 25/09/21,19:45:56,04,08,1, 11.9,1,1, 11.476, 10573.722, 429.039, 52890.728 25/09/21,19:45:56,05,08,1, 11.9,1,1, 11.476, 10573.750, 429.064, 52890.828 25/09/21,19:45:56,06,08,1, 11.9,1,1, 11.476, 10573.745, 429.044, 52890.724 25/09/21,19:45:56,07,08,1, 11.9,1,1, 11.476, 10573.724, 429.038, 52890.781 25/09/21,19:45:56,08,08,1, 11.9,1,1, 11.476, 10573.737, 429.050, 52890.695 25/09/21,19:45:56,09,08,1, 11.9,1,1, 11.476, 10573.755, 429.053, 52890.718 25/09/21,19:45:56,10,08,1, 11.9,1,1, 11.476, 10573.738, 429.054, 52890.773 25/09/21,19:45:56,11,08,1, 11.9,1,1, 11.476, 10573.748, 429.043, 52890.790 25/09/21,19:45:56,12,08,1, 11.9,1,1, 11.476, 10573.757, 429.059, 52890.738 25/09/21,19:45:56,13,08,1, 11.9,1,1, 11.476, 10573.713, 429.040, 52890.799 25/09/21,19:45:56,14,08,1, 11.9,1,1, 11.476, 10573.725, 429.077, 52890.758 25/09/21,19:45:56,15,08,1, 11.9,1,1, 11.476, 10573.736, 429.069, 52890.726 25/09/21,19:45:56,16,08,1, 11.9,1,1, 11.476, 10573.725, 429.066, 52890.746 25/09/21,19:45:56,17,08,1, 11.9,1,1, 11.476, 10573.739, 429.055, 52890.819 25/09/21,19:45:56,18,08,1, 11.9,1,1, 11.476, 10573.758, 429.042, 52890.790 25/09/21,19:45:56,19,08,1, 11.9,1,1, 11.476, 10573.738, 429.068, 52890.797 25/09/21,19:45:57,00,08,1, 11.9,1,1, 11.477, 10573.732, 429.068, 52890.797 25/09/21,19:45:57,01,08,1, 11.9,1,1, 11.477, 10573.752, 429.047, 52890.693 25/09/21,19:45:57,02,08,1, 11.9,1,1, 11.477, 10573.748, 429.112, 52890.963 25/09/21,19:45:57,03,08,1, 11.9,1,1, 11.477, 10573.717, 429.131, 52891.013 25/09/21,19:45:57,04,08,1, 11.9,1,1, 11.477, 10573.740, 429.129, 52890.958 25/09/21,19:45:57,05,08,1, 11.9,1,1, 11.477, 10573.734, 429.127, 52891.018 25/09/21,19:45:57,06,08,1, 11.9,1,1, 11.477, 10573.735, 429.145, 52890.986 25/09/21,19:45:57,07,08,1, 11.9,1,1, 11.477, 10573.773, 429.099, 52890.963 25/09/21,19:45:57,08,08,1, 11.9,1,1, 11.477, 10573.760, 429.128, 52890.933 25/09/21,19:45:57,09,08,1, 11.9,1,1, 11.477, 10573.763, 429.110, 52890.921 25/09/21,19:45:57,10,08,1, 11.9,1,1, 11.477, 10573.767, 429.116, 52890.962 25/09/21,19:45:57,11,08,1, 11.9,1,1, 11.477, 10573.754, 429.128, 52890.966 25/09/21,19:45:57,12,08,1, 11.9,1,1, 11.477, 10573.773, 429.128, 52891.005 25/09/21,19:45:57,13,08,1, 11.9,1,1, 11.477, 10573.769, 429.101, 52890.928 25/09/21,19:45:57,14,08,1, 11.9,1,1, 11.477, 10573.772, 429.096, 52890.919 25/09/21,19:45:57,15,08,1, 11.9,1,1, 11.477, 10573.769, 429.121, 52890.970 25/09/21,19:45:57,16,08,1, 11.9,1,1, 11.477, 10573.767, 429.131, 52890.941 25/09/21,19:45:57,17,08,1, 11.9,1,1, 11.477, 10573.775, 429.113, 52890.923 25/09/21,19:45:57,18,08,1, 11.9,1,1, 11.477, 10573.755, 429.117, 52890.963 25/09/21,19:45:57,19,08,1, 11.9,1,1, 11.477, 10573.776, 429.115, 52890.989 25/09/21,19:45:58,00,08,1, 12.0,1,1, 11.479, 10573.773, 429.115, 52890.989 25/09/21,19:45:58,01,08,1, 12.0,1,1, 11.479, 10573.791, 429.107, 52890.985 25/09/21,19:45:58,02,08,1, 12.0,1,1, 11.479, 10573.773, 429.110, 52891.010 25/09/21,19:45:58,03,08,1, 12.0,1,1, 11.479, 10573.777, 429.108, 52890.944 25/09/21,19:45:58,04,08,1, 12.0,1,1, 11.479, 10573.788, 429.113, 52890.887 25/09/21,19:45:58,05,08,1, 12.0,1,1, 11.479, 10573.776, 429.134, 52890.907 25/09/21,19:45:58,06,08,1, 12.0,1,1, 11.479, 10573.784, 429.113, 52890.932 25/09/21,19:45:58,07,08,1, 12.0,1,1, 11.479, 10573.801, 429.136, 52890.972 25/09/21,19:45:58,08,08,1, 12.0,1,1, 11.479, 10573.772, 429.112, 52890.864 25/09/21,19:45:58,09,08,1, 12.0,1,1, 11.479, 10573.810, 429.143, 52890.937 25/09/21,19:45:58,10,08,1, 12.0,1,1, 11.479, 10573.772, 429.122, 52890.920 25/09/21,19:45:58,11,08,1, 12.0,1,1, 11.479, 10573.776, 429.118, 52890.941 25/09/21,19:45:58,12,08,1, 12.0,1,1, 11.479, 10573.784, 429.144, 52890.946 25/09/21,19:45:58,13,08,1, 12.0,1,1, 11.479, 10573.785, 429.120, 52890.941 25/09/21,19:45:58,14,08,1, 12.0,1,1, 11.479, 10573.785, 429.103, 52890.953 25/09/21,19:45:58,15,08,1, 12.0,1,1, 11.479, 10573.788, 429.104, 52890.929 25/09/21,19:45:58,16,08,1, 12.0,1,1, 11.479, 10573.796, 429.130, 52891.011 25/09/21,19:45:58,17,08,1, 12.0,1,1, 11.479, 10573.790, 429.123, 52890.985 25/09/21,19:45:58,18,08,1, 12.0,1,1, 11.479, 10573.782, 429.140, 52890.985 25/09/21,19:45:58,19,08,1, 12.0,1,1, 11.479, 10573.775, 429.117, 52890.944 25/09/21,19:45:59,00,09,1, 11.9,1,1, 11.477, 10573.773, 429.117, 52890.944 25/09/21,19:45:59,01,09,1, 11.9,1,1, 11.477, 10573.774, 429.117, 52890.970 25/09/21,19:45:59,02,09,1, 11.9,1,1, 11.477, 10573.769, 429.097, 52890.917 25/09/21,19:45:59,03,09,1, 11.9,1,1, 11.477, 10573.797, 429.132, 52890.956 25/09/21,19:45:59,04,09,1, 11.9,1,1, 11.477, 10573.778, 429.073, 52890.977 25/09/21,19:45:59,05,09,1, 11.9,1,1, 11.477, 10573.792, 429.082, 52890.904 25/09/21,19:45:59,06,09,1, 11.9,1,1, 11.477, 10573.798, 429.123, 52890.899 25/09/21,19:45:59,07,09,1, 11.9,1,1, 11.477, 10573.778, 429.110, 52890.861 25/09/21,19:45:59,08,09,1, 11.9,1,1, 11.477, 10573.777, 429.096, 52890.956 25/09/21,19:45:59,09,09,1, 11.9,1,1, 11.477, 10573.798, 429.124, 52890.925 25/09/21,19:45:59,10,09,1, 11.9,1,1, 11.477, 10573.789, 429.103, 52890.950 25/09/21,19:45:59,11,09,1, 11.9,1,1, 11.477, 10573.774, 429.130, 52890.926 25/09/21,19:45:59,12,09,1, 11.9,1,1, 11.477, 10573.796, 429.091, 52890.935 25/09/21,19:45:59,13,09,1, 11.9,1,1, 11.477, 10573.765, 429.102, 52890.984 25/09/21,19:45:59,14,09,1, 11.9,1,1, 11.477, 10573.788, 429.106, 52890.935 25/09/21,19:45:59,15,09,1, 11.9,1,1, 11.477, 10573.810, 429.092, 52890.899 25/09/21,19:45:59,16,09,1, 11.9,1,1, 11.477, 10573.817, 429.124, 52890.908 25/09/21,19:45:59,17,09,1, 11.9,1,1, 11.477, 10573.799, 429.099, 52890.914 25/09/21,19:45:59,18,09,1, 11.9,1,1, 11.477, 10573.806, 429.104, 52890.950 25/09/21,19:45:59,19,09,1, 11.9,1,1, 11.477, 10573.810, 429.115, 52890.917 25/09/21,19:46:00,00,09,1, 12.0,1,1, 11.476, 10573.807, 429.115, 52890.917 25/09/21,19:46:00,01,09,1, 12.0,1,1, 11.476, 10573.793, 429.115, 52890.926 25/09/21,19:46:00,02,09,1, 12.0,1,1, 11.476, 10573.781, 429.056, 52890.666 25/09/21,19:46:00,03,09,1, 12.0,1,1, 11.476, 10573.791, 429.043, 52890.724 25/09/21,19:46:00,04,09,1, 12.0,1,1, 11.476, 10573.787, 429.031, 52890.682 25/09/21,19:46:00,05,09,1, 12.0,1,1, 11.476, 10573.801, 429.047, 52890.714 25/09/21,19:46:00,06,09,1, 12.0,1,1, 11.476, 10573.764, 429.054, 52890.732 25/09/21,19:46:00,07,09,1, 12.0,1,1, 11.476, 10573.779, 429.086, 52890.718 25/09/21,19:46:00,08,09,1, 12.0,1,1, 11.476, 10573.782, 429.072, 52890.732 25/09/21,19:46:00,09,09,1, 12.0,1,1, 11.476, 10573.788, 429.066, 52890.692 25/09/21,19:46:00,10,09,1, 12.0,1,1, 11.476, 10573.794, 429.028, 52890.620 25/09/21,19:46:00,11,09,1, 12.0,1,1, 11.476, 10573.790, 429.036, 52890.669 25/09/21,19:46:00,12,09,1, 12.0,1,1, 11.476, 10573.796, 429.072, 52890.684 25/09/21,19:46:00,13,09,1, 12.0,1,1, 11.476, 10573.802, 429.051, 52890.687 25/09/21,19:46:00,14,09,1, 12.0,1,1, 11.476, 10573.775, 429.038, 52890.689 25/09/21,19:46:00,15,09,1, 12.0,1,1, 11.476, 10573.804, 429.055, 52890.668 25/09/21,19:46:00,16,09,1, 12.0,1,1, 11.476, 10573.812, 429.058, 52890.659 25/09/21,19:46:00,17,09,1, 12.0,1,1, 11.476, 10573.770, 429.061, 52890.631 25/09/21,19:46:00,18,09,1, 12.0,1,1, 11.476, 10573.795, 429.054, 52890.687 25/09/21,19:46:00,19,09,1, 12.0,1,1, 11.476, 10573.776, 429.058, 52890.690 25/09/21,19:46:01,00,09,1, 12.0,1,1, 11.477, 10573.773, 429.058, 52890.690 25/09/21,19:46:01,01,09,1, 12.0,1,1, 11.477, 10573.805, 429.047, 52890.708 25/09/21,19:46:01,02,09,1, 12.0,1,1, 11.477, 10573.783, 429.066, 52890.692 25/09/21,19:46:01,03,09,1, 12.0,1,1, 11.477, 10573.778, 429.045, 52890.710 25/09/21,19:46:01,04,09,1, 12.0,1,1, 11.477, 10573.771, 429.036, 52890.704 25/09/21,19:46:01,05,09,1, 12.0,1,1, 11.477, 10573.789, 429.043, 52890.689 25/09/21,19:46:01,06,09,1, 12.0,1,1, 11.477, 10573.816, 429.041, 52890.661 25/09/21,19:46:01,07,09,1, 12.0,1,1, 11.477, 10573.805, 429.045, 52890.639 25/09/21,19:46:01,08,09,1, 12.0,1,1, 11.477, 10573.791, 429.033, 52890.671 25/09/21,19:46:01,09,09,1, 12.0,1,1, 11.477, 10573.796, 429.045, 52890.712 25/09/21,19:46:01,10,09,1, 12.0,1,1, 11.477, 10573.800, 429.037, 52890.680 25/09/21,19:46:01,11,09,1, 12.0,1,1, 11.477, 10573.796, 429.039, 52890.733 25/09/21,19:46:01,12,09,1, 12.0,1,1, 11.477, 10573.823, 429.027, 52890.712 25/09/21,19:46:01,13,09,1, 12.0,1,1, 11.477, 10573.820, 429.021, 52890.724 25/09/21,19:46:01,14,09,1, 12.0,1,1, 11.477, 10573.801, 429.035, 52890.685 25/09/21,19:46:01,15,09,1, 12.0,1,1, 11.477, 10573.796, 429.029, 52890.665 25/09/21,19:46:01,16,09,1, 12.0,1,1, 11.477, 10573.791, 429.024, 52890.665 25/09/21,19:46:01,17,09,1, 12.0,1,1, 11.477, 10573.787, 429.037, 52890.685 25/09/21,19:46:01,18,09,1, 12.0,1,1, 11.477, 10573.791, 429.053, 52890.647 25/09/21,19:46:01,19,09,1, 12.0,1,1, 11.477, 10573.804, 429.024, 52890.685 25/09/21,19:46:02,00,09,1, 11.9,1,1, 11.479, 10573.798, 429.024, 52890.685 25/09/21,19:46:02,01,09,1, 11.9,1,1, 11.479, 10573.824, 429.053, 52890.660 25/09/21,19:46:02,02,09,1, 11.9,1,1, 11.479, 10573.812, 429.042, 52890.688 25/09/21,19:46:02,03,09,1, 11.9,1,1, 11.479, 10573.809, 429.041, 52890.679 25/09/21,19:46:02,04,09,1, 11.9,1,1, 11.479, 10573.813, 429.030, 52890.702 25/09/21,19:46:02,05,09,1, 11.9,1,1, 11.479, 10573.805, 429.050, 52890.654 25/09/21,19:46:02,06,09,1, 11.9,1,1, 11.479, 10573.799, 429.059, 52890.685 25/09/21,19:46:02,07,09,1, 11.9,1,1, 11.479, 10573.828, 429.044, 52890.678 25/09/21,19:46:02,08,09,1, 11.9,1,1, 11.479, 10573.805, 429.034, 52890.657 25/09/21,19:46:02,09,09,1, 11.9,1,1, 11.479, 10573.831, 429.036, 52890.533 25/09/21,19:46:02,10,09,1, 11.9,1,1, 11.479, 10573.833, 429.036, 52890.574 25/09/21,19:46:02,11,09,1, 11.9,1,1, 11.479, 10573.833, 429.046, 52890.620 25/09/21,19:46:02,12,09,1, 11.9,1,1, 11.479, 10573.835, 429.030, 52890.613 25/09/21,19:46:02,13,09,1, 11.9,1,1, 11.479, 10573.808, 429.049, 52890.660 25/09/21,19:46:02,14,09,1, 11.9,1,1, 11.479, 10573.810, 429.048, 52890.655 25/09/21,19:46:02,15,09,1, 11.9,1,1, 11.479, 10573.813, 429.036, 52890.640 25/09/21,19:46:02,16,09,1, 11.9,1,1, 11.479, 10573.822, 429.042, 52890.696 25/09/21,19:46:02,17,09,1, 11.9,1,1, 11.479, 10573.809, 429.032, 52890.669 25/09/21,19:46:02,18,09,1, 11.9,1,1, 11.479, 10573.821, 429.040, 52890.731 25/09/21,19:46:02,19,09,1, 11.9,1,1, 11.479, 10573.798, 429.040, 52890.682 25/09/21,19:46:03,00,09,1, 11.9,1,1, 11.476, 10573.790, 429.040, 52890.682 25/09/21,19:46:03,01,09,1, 11.9,1,1, 11.476, 10573.812, 429.056, 52890.622 25/09/21,19:46:03,02,09,1, 11.9,1,1, 11.476, 10573.842, 429.062, 52890.690 25/09/21,19:46:03,03,09,1, 11.9,1,1, 11.476, 10573.804, 429.045, 52890.675 25/09/21,19:46:03,04,09,1, 11.9,1,1, 11.476, 10573.826, 429.033, 52890.682 25/09/21,19:46:03,05,09,1, 11.9,1,1, 11.476, 10573.820, 429.067, 52890.636 25/09/21,19:46:03,06,09,1, 11.9,1,1, 11.476, 10573.810, 429.068, 52890.652 25/09/21,19:46:03,07,09,1, 11.9,1,1, 11.476, 10573.841, 429.035, 52890.620 25/09/21,19:46:03,08,09,1, 11.9,1,1, 11.476, 10573.806, 429.051, 52890.680 25/09/21,19:46:03,09,09,1, 11.9,1,1, 11.476, 10573.834, 429.036, 52890.644 25/09/21,19:46:03,10,09,1, 11.9,1,1, 11.476, 10573.839, 429.066, 52890.653 25/09/21,19:46:03,11,09,1, 11.9,1,1, 11.476, 10573.818, 429.055, 52890.639 25/09/21,19:46:03,12,09,1, 11.9,1,1, 11.476, 10573.815, 429.070, 52890.695 25/09/21,19:46:03,13,09,1, 11.9,1,1, 11.476, 10573.850, 429.037, 52890.713 25/09/21,19:46:03,14,09,1, 11.9,1,1, 11.476, 10573.839, 429.060, 52890.633 25/09/21,19:46:03,15,09,1, 11.9,1,1, 11.476, 10573.816, 429.067, 52890.672 25/09/21,19:46:03,16,09,1, 11.9,1,1, 11.476, 10573.824, 429.062, 52890.659 25/09/21,19:46:03,17,09,1, 11.9,1,1, 11.476, 10573.825, 429.051, 52890.637 25/09/21,19:46:03,18,09,1, 11.9,1,1, 11.476, 10573.810, 429.046, 52890.636 25/09/21,19:46:03,19,09,1, 11.9,1,1, 11.476, 10573.831, 429.053, 52890.693 25/09/21,19:46:04,00,09,1, 11.9,1,1, 11.480, 10573.823, 429.053, 52890.693 25/09/21,19:46:04,01,09,1, 11.9,1,1, 11.480, 10573.826, 429.074, 52890.636 25/09/21,19:46:04,02,09,1, 11.9,1,1, 11.480, 10573.845, 429.020, 52890.612 25/09/21,19:46:04,03,09,1, 11.9,1,1, 11.480, 10573.817, 429.046, 52890.640 25/09/21,19:46:04,04,09,1, 11.9,1,1, 11.480, 10573.813, 429.062, 52890.664 25/09/21,19:46:04,05,09,1, 11.9,1,1, 11.480, 10573.826, 429.060, 52890.716 25/09/21,19:46:04,06,09,1, 11.9,1,1, 11.480, 10573.795, 429.042, 52890.659 25/09/21,19:46:04,07,09,1, 11.9,1,1, 11.480, 10573.845, 429.044, 52890.716 25/09/21,19:46:04,08,09,1, 11.9,1,1, 11.480, 10573.879, 429.046, 52890.463 25/09/21,19:46:04,09,09,1, 11.9,1,1, 11.480, 10573.827, 429.060, 52890.612 25/09/21,19:46:04,10,09,1, 11.9,1,1, 11.480, 10573.823, 429.053, 52890.650 25/09/21,19:46:04,11,09,1, 11.9,1,1, 11.480, 10573.834, 429.066, 52890.714 25/09/21,19:46:04,12,09,1, 11.9,1,1, 11.480, 10573.829, 429.057, 52890.712 25/09/21,19:46:04,13,09,1, 11.9,1,1, 11.480, 10573.822, 429.044, 52890.591 25/09/21,19:46:04,14,09,1, 11.9,1,1, 11.480, 10573.812, 429.057, 52890.620 25/09/21,19:46:04,15,09,1, 11.9,1,1, 11.480, 10573.840, 429.082, 52890.647 25/09/21,19:46:04,16,09,1, 11.9,1,1, 11.480, 10573.839, 429.073, 52890.602 25/09/21,19:46:04,17,09,1, 11.9,1,1, 11.480, 10573.822, 429.068, 52890.578 25/09/21,19:46:04,18,09,1, 11.9,1,1, 11.480, 10573.843, 429.077, 52890.637 25/09/21,19:46:04,19,09,1, 11.9,1,1, 11.480, 10573.826, 429.072, 52890.658 25/09/21,19:46:05,00,08,1, 11.9,1,1, 11.473, 10573.823, 429.072, 52890.658 25/09/21,19:46:05,01,08,1, 11.9,1,1, 11.473, 10573.836, 429.090, 52890.652 25/09/21,19:46:05,02,08,1, 11.9,1,1, 11.473, 10573.859, 429.055, 52890.575 25/09/21,19:46:05,03,08,1, 11.9,1,1, 11.473, 10573.826, 429.079, 52890.630 25/09/21,19:46:05,04,08,1, 11.9,1,1, 11.473, 10573.839, 429.066, 52890.677 25/09/21,19:46:05,05,08,1, 11.9,1,1, 11.473, 10573.839, 429.080, 52890.672 25/09/21,19:46:05,06,08,1, 11.9,1,1, 11.473, 10573.819, 429.076, 52890.638 25/09/21,19:46:05,07,08,1, 11.9,1,1, 11.473, 10573.829, 429.077, 52890.636 25/09/21,19:46:05,08,08,1, 11.9,1,1, 11.473, 10573.838, 429.063, 52890.618 25/09/21,19:46:05,09,08,1, 11.9,1,1, 11.473, 10573.847, 429.063, 52890.668 25/09/21,19:46:05,10,08,1, 11.9,1,1, 11.473, 10573.827, 429.103, 52890.668 25/09/21,19:46:05,11,08,1, 11.9,1,1, 11.473, 10573.851, 429.052, 52890.585 25/09/21,19:46:05,12,08,1, 11.9,1,1, 11.473, 10573.830, 429.061, 52890.631 25/09/21,19:46:05,13,08,1, 11.9,1,1, 11.473, 10573.821, 429.071, 52890.567 25/09/21,19:46:05,14,08,1, 11.9,1,1, 11.473, 10573.846, 429.088, 52890.687 25/09/21,19:46:05,15,08,1, 11.9,1,1, 11.473, 10573.820, 429.107, 52890.628 25/09/21,19:46:05,16,08,1, 11.9,1,1, 11.473, 10573.847, 429.057, 52890.600 25/09/21,19:46:05,17,08,1, 11.9,1,1, 11.473, 10573.833, 429.071, 52890.672 25/09/21,19:46:05,18,08,1, 11.9,1,1, 11.473, 10573.841, 429.076, 52890.596 25/09/21,19:46:05,19,08,1, 11.9,1,1, 11.473, 10573.843, 429.054, 52890.569 25/09/21,19:46:06,00,08,1, 11.9,1,1, 11.476, 10573.840, 429.054, 52890.569 25/09/21,19:46:06,01,08,1, 11.9,1,1, 11.476, 10573.841, 429.068, 52890.547 25/09/21,19:46:06,02,08,1, 11.9,1,1, 11.476, 10573.857, 429.048, 52890.567 25/09/21,19:46:06,03,08,1, 11.9,1,1, 11.476, 10573.838, 429.051, 52890.599 25/09/21,19:46:06,04,08,1, 11.9,1,1, 11.476, 10573.853, 429.067, 52890.643 25/09/21,19:46:06,05,08,1, 11.9,1,1, 11.476, 10573.861, 429.081, 52890.638 25/09/21,19:46:06,06,08,1, 11.9,1,1, 11.476, 10573.834, 429.064, 52890.642 25/09/21,19:46:06,07,08,1, 11.9,1,1, 11.476, 10573.843, 429.049, 52890.548 25/09/21,19:46:06,08,08,1, 11.9,1,1, 11.476, 10573.849, 429.028, 52890.516 25/09/21,19:46:06,09,08,1, 11.9,1,1, 11.476, 10573.845, 429.062, 52890.570 25/09/21,19:46:06,10,08,1, 11.9,1,1, 11.476, 10573.855, 429.076, 52890.597 25/09/21,19:46:06,11,08,1, 11.9,1,1, 11.476, 10573.843, 429.074, 52890.596 25/09/21,19:46:06,12,08,1, 11.9,1,1, 11.476, 10573.836, 429.049, 52890.614 25/09/21,19:46:06,13,08,1, 11.9,1,1, 11.476, 10573.853, 429.057, 52890.581 25/09/21,19:46:06,14,08,1, 11.9,1,1, 11.476, 10573.869, 429.102, 52890.629 25/09/21,19:46:06,15,08,1, 11.9,1,1, 11.476, 10573.863, 429.095, 52890.605 25/09/21,19:46:06,16,08,1, 11.9,1,1, 11.476, 10573.849, 429.091, 52890.629 25/09/21,19:46:06,17,08,1, 11.9,1,1, 11.476, 10573.848, 429.063, 52890.611 25/09/21,19:46:06,18,08,1, 11.9,1,1, 11.476, 10573.847, 429.086, 52890.597 25/09/21,19:46:06,19,08,1, 11.9,1,1, 11.476, 10573.865, 429.117, 52890.597 25/09/21,19:46:07,00,08,1, 11.9,1,1, 11.472, 10573.857, 429.117, 52890.597 25/09/21,19:46:07,01,08,1, 11.9,1,1, 11.472, 10573.846, 429.095, 52890.638 25/09/21,19:46:07,02,08,1, 11.9,1,1, 11.472, 10573.864, 429.104, 52890.582 25/09/21,19:46:07,03,08,1, 11.9,1,1, 11.472, 10573.864, 429.083, 52890.574 25/09/21,19:46:07,04,08,1, 11.9,1,1, 11.472, 10573.852, 429.134, 52890.746 25/09/21,19:46:07,05,08,1, 11.9,1,1, 11.472, 10573.837, 429.108, 52890.609 25/09/21,19:46:07,06,08,1, 11.9,1,1, 11.472, 10573.851, 429.075, 52890.571 25/09/21,19:46:07,07,08,1, 11.9,1,1, 11.472, 10573.844, 429.090, 52890.567 25/09/21,19:46:07,08,08,1, 11.9,1,1, 11.472, 10573.871, 429.078, 52890.525 25/09/21,19:46:07,09,08,1, 11.9,1,1, 11.472, 10573.867, 429.081, 52890.554 25/09/21,19:46:07,10,08,1, 11.9,1,1, 11.472, 10573.888, 429.115, 52890.614 25/09/21,19:46:07,11,08,1, 11.9,1,1, 11.472, 10573.853, 429.101, 52890.593 25/09/21,19:46:07,12,08,1, 11.9,1,1, 11.472, 10573.873, 429.077, 52890.602 25/09/21,19:46:07,13,08,1, 11.9,1,1, 11.472, 10573.898, 429.093, 52890.610 25/09/21,19:46:07,14,08,1, 11.9,1,1, 11.472, 10573.882, 429.088, 52890.509 25/09/21,19:46:07,15,08,1, 11.9,1,1, 11.472, 10573.883, 429.104, 52890.635 25/09/21,19:46:07,16,08,1, 11.9,1,1, 11.472, 10573.864, 429.107, 52890.618 25/09/21,19:46:07,17,08,1, 11.9,1,1, 11.472, 10573.893, 429.080, 52890.565 25/09/21,19:46:07,18,08,1, 11.9,1,1, 11.472, 10573.877, 429.097, 52890.529 25/09/21,19:46:07,19,08,1, 11.9,1,1, 11.472, 10573.877, 429.089, 52890.559 25/09/21,19:46:08,00,08,1, 11.9,1,1, 11.478, 10573.874, 429.089, 52890.559 25/09/21,19:46:08,01,08,1, 11.9,1,1, 11.478, 10573.877, 429.065, 52890.546 25/09/21,19:46:08,02,08,1, 11.9,1,1, 11.478, 10573.870, 429.076, 52890.594 25/09/21,19:46:08,03,08,1, 11.9,1,1, 11.478, 10573.883, 429.073, 52890.549 25/09/21,19:46:08,04,08,1, 11.9,1,1, 11.478, 10573.898, 429.075, 52890.603 25/09/21,19:46:08,05,08,1, 11.9,1,1, 11.478, 10573.874, 429.100, 52890.658 25/09/21,19:46:08,06,08,1, 11.9,1,1, 11.478, 10573.895, 429.095, 52890.596 25/09/21,19:46:08,07,08,1, 11.9,1,1, 11.478, 10573.841, 429.086, 52890.579 25/09/21,19:46:08,08,08,1, 11.9,1,1, 11.478, 10573.883, 429.094, 52890.586 25/09/21,19:46:08,09,08,1, 11.9,1,1, 11.478, 10573.884, 429.085, 52890.607 25/09/21,19:46:08,10,08,1, 11.9,1,1, 11.478, 10573.879, 429.073, 52890.561 25/09/21,19:46:08,11,08,1, 11.9,1,1, 11.478, 10573.880, 429.078, 52890.548 25/09/21,19:46:08,12,08,1, 11.9,1,1, 11.478, 10573.871, 429.092, 52890.630 25/09/21,19:46:08,13,08,1, 11.9,1,1, 11.478, 10573.882, 429.084, 52890.589 25/09/21,19:46:08,14,08,1, 11.9,1,1, 11.478, 10573.890, 429.072, 52890.565 25/09/21,19:46:08,15,08,1, 11.9,1,1, 11.478, 10573.875, 429.080, 52890.660 25/09/21,19:46:08,16,08,1, 11.9,1,1, 11.478, 10573.891, 429.064, 52890.508 25/09/21,19:46:08,17,08,1, 11.9,1,1, 11.478, 10573.866, 429.085, 52890.560 25/09/21,19:46:08,18,08,1, 11.9,1,1, 11.478, 10573.880, 429.089, 52890.583 25/09/21,19:46:08,19,08,1, 11.9,1,1, 11.478, 10573.856, 429.126, 52890.637 25/09/21,19:46:09,00,08,1, 11.9,1,1, 11.475, 10573.848, 429.126, 52890.637 25/09/21,19:46:09,01,08,1, 11.9,1,1, 11.475, 10573.874, 429.070, 52890.552 25/09/21,19:46:09,02,08,1, 11.9,1,1, 11.475, 10573.868, 429.075, 52890.626 25/09/21,19:46:09,03,08,1, 11.9,1,1, 11.475, 10573.885, 429.092, 52890.577 25/09/21,19:46:09,04,08,1, 11.9,1,1, 11.475, 10573.872, 429.104, 52890.594 25/09/21,19:46:09,05,08,1, 11.9,1,1, 11.475, 10573.875, 429.092, 52890.565 25/09/21,19:46:09,06,08,1, 11.9,1,1, 11.475, 10573.868, 429.099, 52890.557 25/09/21,19:46:09,07,08,1, 11.9,1,1, 11.475, 10573.878, 429.072, 52890.556 25/09/21,19:46:09,08,08,1, 11.9,1,1, 11.475, 10573.878, 429.097, 52890.595 25/09/21,19:46:09,09,08,1, 11.9,1,1, 11.475, 10573.875, 429.081, 52890.615 25/09/21,19:46:09,10,08,1, 11.9,1,1, 11.475, 10573.910, 429.063, 52890.467 25/09/21,19:46:09,11,08,1, 11.9,1,1, 11.475, 10573.880, 429.074, 52890.559 25/09/21,19:46:09,12,08,1, 11.9,1,1, 11.475, 10573.909, 429.083, 52890.635 25/09/21,19:46:09,13,08,1, 11.9,1,1, 11.475, 10573.894, 429.085, 52890.638 25/09/21,19:46:09,14,08,1, 11.9,1,1, 11.475, 10573.891, 429.095, 52890.618 25/09/21,19:46:09,15,08,1, 11.9,1,1, 11.475, 10573.898, 429.086, 52890.636 25/09/21,19:46:09,16,08,1, 11.9,1,1, 11.475, 10573.899, 429.092, 52890.622 25/09/21,19:46:09,17,08,1, 11.9,1,1, 11.475, 10573.901, 429.071, 52890.597 25/09/21,19:46:09,18,08,1, 11.9,1,1, 11.475, 10573.909, 429.079, 52890.591 25/09/21,19:46:09,19,08,1, 11.9,1,1, 11.475, 10573.904, 429.094, 52890.651 25/09/21,19:46:10,00,08,1, 11.9,1,1, 11.476, 10573.899, 429.094, 52890.651 25/09/21,19:46:10,01,08,1, 11.9,1,1, 11.476, 10573.901, 429.070, 52890.574 25/09/21,19:46:10,02,08,1, 11.9,1,1, 11.476, 10573.884, 429.090, 52890.582 25/09/21,19:46:10,03,08,1, 11.9,1,1, 11.476, 10573.863, 429.099, 52890.558 25/09/21,19:46:10,04,08,1, 11.9,1,1, 11.476, 10573.880, 429.106, 52890.574 25/09/21,19:46:10,05,08,1, 11.9,1,1, 11.476, 10573.899, 429.078, 52890.522 25/09/21,19:46:10,06,08,1, 11.9,1,1, 11.476, 10573.878, 429.110, 52890.587 25/09/21,19:46:10,07,08,1, 11.9,1,1, 11.476, 10573.901, 429.102, 52890.524 25/09/21,19:46:10,08,08,1, 11.9,1,1, 11.476, 10573.893, 429.096, 52890.605 25/09/21,19:46:10,09,08,1, 11.9,1,1, 11.476, 10573.906, 429.122, 52890.624 25/09/21,19:46:10,10,08,1, 11.9,1,1, 11.476, 10573.888, 429.107, 52890.577 25/09/21,19:46:10,11,08,1, 11.9,1,1, 11.476, 10573.881, 429.107, 52890.554 25/09/21,19:46:10,12,08,1, 11.9,1,1, 11.476, 10573.886, 429.100, 52890.549 25/09/21,19:46:10,13,08,1, 11.9,1,1, 11.476, 10573.901, 429.118, 52890.572 25/09/21,19:46:10,14,08,1, 11.9,1,1, 11.476, 10573.897, 429.101, 52890.560 25/09/21,19:46:10,15,08,1, 11.9,1,1, 11.476, 10573.904, 429.112, 52890.588 25/09/21,19:46:10,16,08,1, 11.9,1,1, 11.476, 10573.891, 429.096, 52890.592 25/09/21,19:46:10,17,08,1, 11.9,1,1, 11.476, 10573.918, 429.116, 52890.539 25/09/21,19:46:10,18,08,1, 11.9,1,1, 11.476, 10573.922, 429.111, 52890.574 25/09/21,19:46:10,19,08,1, 11.9,1,1, 11.476, 10573.893, 429.119, 52890.538 25/09/21,19:46:11,00,08,1, 12.0,1,1, 11.478, 10573.890, 429.119, 52890.538 25/09/21,19:46:11,01,08,1, 12.0,1,1, 11.478, 10573.899, 429.099, 52890.534 25/09/21,19:46:11,02,08,1, 12.0,1,1, 11.478, 10573.899, 429.096, 52890.543 25/09/21,19:46:11,03,08,1, 12.0,1,1, 11.478, 10573.913, 429.112, 52890.561 25/09/21,19:46:11,04,08,1, 12.0,1,1, 11.478, 10573.914, 429.101, 52890.544 25/09/21,19:46:11,05,08,1, 12.0,1,1, 11.478, 10573.903, 429.119, 52890.519 25/09/21,19:46:11,06,08,1, 12.0,1,1, 11.478, 10573.899, 429.119, 52890.550 25/09/21,19:46:11,07,08,1, 12.0,1,1, 11.478, 10573.899, 429.109, 52890.562 25/09/21,19:46:11,08,08,1, 12.0,1,1, 11.478, 10573.895, 429.138, 52890.558 25/09/21,19:46:11,09,08,1, 12.0,1,1, 11.478, 10573.919, 429.101, 52890.510 25/09/21,19:46:11,10,08,1, 12.0,1,1, 11.478, 10573.907, 429.089, 52890.505 25/09/21,19:46:11,11,08,1, 12.0,1,1, 11.478, 10573.908, 429.106, 52890.567 25/09/21,19:46:11,12,08,1, 12.0,1,1, 11.478, 10573.915, 429.112, 52890.538 25/09/21,19:46:11,13,08,1, 12.0,1,1, 11.478, 10573.922, 429.113, 52890.549 25/09/21,19:46:11,14,08,1, 12.0,1,1, 11.478, 10573.914, 429.099, 52890.527 25/09/21,19:46:11,15,08,1, 12.0,1,1, 11.478, 10573.924, 429.092, 52890.531 25/09/21,19:46:11,16,08,1, 12.0,1,1, 11.478, 10573.901, 429.124, 52890.505 25/09/21,19:46:11,17,08,1, 12.0,1,1, 11.478, 10573.918, 429.139, 52890.498 25/09/21,19:46:11,18,08,1, 12.0,1,1, 11.478, 10573.919, 429.122, 52890.523 25/09/21,19:46:11,19,08,1, 12.0,1,1, 11.478, 10573.921, 429.117, 52890.482 25/09/21,19:46:12,00,07,1, 11.9,1,1, 11.478, 10573.915, 429.117, 52890.482 25/09/21,19:46:12,01,07,1, 11.9,1,1, 11.478, 10573.916, 429.122, 52890.544 25/09/21,19:46:12,02,07,1, 11.9,1,1, 11.478, 10573.912, 429.135, 52890.509 25/09/21,19:46:12,03,07,1, 11.9,1,1, 11.478, 10573.890, 429.145, 52890.580 25/09/21,19:46:12,04,07,1, 11.9,1,1, 11.478, 10573.893, 429.118, 52890.485 25/09/21,19:46:12,05,07,1, 11.9,1,1, 11.478, 10573.900, 429.124, 52890.532 25/09/21,19:46:12,06,07,1, 11.9,1,1, 11.478, 10573.888, 429.116, 52890.537 25/09/21,19:46:12,07,07,1, 11.9,1,1, 11.478, 10573.905, 429.127, 52890.463 25/09/21,19:46:12,08,07,1, 11.9,1,1, 11.478, 10573.902, 429.124, 52890.495 25/09/21,19:46:12,09,07,1, 11.9,1,1, 11.478, 10573.904, 429.109, 52890.545 25/09/21,19:46:12,10,07,1, 11.9,1,1, 11.478, 10573.899, 429.132, 52890.533 25/09/21,19:46:12,11,07,1, 11.9,1,1, 11.478, 10573.921, 429.132, 52890.476 25/09/21,19:46:12,12,07,1, 11.9,1,1, 11.478, 10573.909, 429.142, 52890.522 25/09/21,19:46:12,13,07,1, 11.9,1,1, 11.478, 10573.925, 429.126, 52890.544 25/09/21,19:46:12,14,07,1, 11.9,1,1, 11.478, 10573.901, 429.121, 52890.561 25/09/21,19:46:12,15,07,1, 11.9,1,1, 11.478, 10573.937, 429.098, 52890.501 25/09/21,19:46:12,16,07,1, 11.9,1,1, 11.478, 10573.929, 429.133, 52890.510 25/09/21,19:46:12,17,07,1, 11.9,1,1, 11.478, 10573.917, 429.120, 52890.494 25/09/21,19:46:12,18,07,1, 11.9,1,1, 11.478, 10573.917, 429.123, 52890.480 25/09/21,19:46:12,19,07,1, 11.9,1,1, 11.478, 10573.922, 429.119, 52890.547 25/09/21,19:46:13,00,08,1, 12.0,1,1, 11.470, 10573.915, 429.119, 52890.547 25/09/21,19:46:13,01,08,1, 12.0,1,1, 11.470, 10573.930, 429.124, 52890.528 25/09/21,19:46:13,02,08,1, 12.0,1,1, 11.470, 10573.955, 429.119, 52890.538 25/09/21,19:46:13,03,08,1, 12.0,1,1, 11.470, 10573.902, 429.109, 52890.427 25/09/21,19:46:13,04,08,1, 12.0,1,1, 11.470, 10573.880, 429.112, 52890.480 25/09/21,19:46:13,05,08,1, 12.0,1,1, 11.470, 10573.877, 429.135, 52890.533 25/09/21,19:46:13,06,08,1, 12.0,1,1, 11.470, 10573.886, 429.134, 52890.544 25/09/21,19:46:13,07,08,1, 12.0,1,1, 11.470, 10573.921, 429.126, 52890.489 25/09/21,19:46:13,08,08,1, 12.0,1,1, 11.470, 10573.913, 429.129, 52890.536 25/09/21,19:46:13,09,08,1, 12.0,1,1, 11.470, 10573.923, 429.122, 52890.531 25/09/21,19:46:13,10,08,1, 12.0,1,1, 11.470, 10573.914, 429.122, 52890.500 25/09/21,19:46:13,11,08,1, 12.0,1,1, 11.470, 10573.921, 429.122, 52890.474 25/09/21,19:46:13,12,08,1, 12.0,1,1, 11.470, 10573.910, 429.120, 52890.511 25/09/21,19:46:13,13,08,1, 12.0,1,1, 11.470, 10573.902, 429.129, 52890.504 25/09/21,19:46:13,14,08,1, 12.0,1,1, 11.470, 10573.893, 429.139, 52890.533 25/09/21,19:46:13,15,08,1, 12.0,1,1, 11.470, 10573.917, 429.127, 52890.590 25/09/21,19:46:13,16,08,1, 12.0,1,1, 11.470, 10573.922, 429.150, 52890.483 25/09/21,19:46:13,17,08,1, 12.0,1,1, 11.470, 10573.897, 429.158, 52890.569 25/09/21,19:46:13,18,08,1, 12.0,1,1, 11.470, 10573.925, 429.141, 52890.519 25/09/21,19:46:13,19,08,1, 12.0,1,1, 11.470, 10573.901, 429.121, 52890.528 25/09/21,19:46:14,00,07,1, 11.9,1,1, 11.476, 10573.899, 429.121, 52890.528 25/09/21,19:46:14,01,07,1, 11.9,1,1, 11.476, 10573.903, 429.114, 52890.475 25/09/21,19:46:14,02,07,1, 11.9,1,1, 11.476, 10573.902, 429.121, 52890.534 25/09/21,19:46:14,03,07,1, 11.9,1,1, 11.476, 10573.913, 429.128, 52890.571 25/09/21,19:46:14,04,07,1, 11.9,1,1, 11.476, 10573.912, 429.141, 52890.523 25/09/21,19:46:14,05,07,1, 11.9,1,1, 11.476, 10573.905, 429.141, 52890.516 25/09/21,19:46:14,06,07,1, 11.9,1,1, 11.476, 10573.914, 429.120, 52890.482 25/09/21,19:46:14,07,07,1, 11.9,1,1, 11.476, 10573.929, 429.138, 52890.524 25/09/21,19:46:14,08,07,1, 11.9,1,1, 11.476, 10573.895, 429.142, 52890.492 25/09/21,19:46:14,09,07,1, 11.9,1,1, 11.476, 10573.913, 429.142, 52890.533 25/09/21,19:46:14,10,07,1, 11.9,1,1, 11.476, 10573.904, 429.133, 52890.514 25/09/21,19:46:14,11,07,1, 11.9,1,1, 11.476, 10573.901, 429.138, 52890.513 25/09/21,19:46:14,12,07,1, 11.9,1,1, 11.476, 10573.889, 429.117, 52890.512 25/09/21,19:46:14,13,07,1, 11.9,1,1, 11.476, 10573.909, 429.134, 52890.540 25/09/21,19:46:14,14,07,1, 11.9,1,1, 11.476, 10573.903, 429.139, 52890.593 25/09/21,19:46:14,15,07,1, 11.9,1,1, 11.476, 10573.901, 429.154, 52890.559 25/09/21,19:46:14,16,07,1, 11.9,1,1, 11.476, 10573.912, 429.135, 52890.475 25/09/21,19:46:14,17,07,1, 11.9,1,1, 11.476, 10573.924, 429.134, 52890.541 25/09/21,19:46:14,18,07,1, 11.9,1,1, 11.476, 10573.909, 429.151, 52890.505 25/09/21,19:46:14,19,07,1, 11.9,1,1, 11.476, 10573.912, 429.143, 52890.490 25/09/21,19:46:15,00,07,1, 11.9,1,1, 11.478, 10573.907, 429.143, 52890.490 25/09/21,19:46:15,01,07,1, 11.9,1,1, 11.478, 10573.898, 429.128, 52890.529 25/09/21,19:46:15,02,07,1, 11.9,1,1, 11.478, 10573.891, 429.116, 52890.482 25/09/21,19:46:15,03,07,1, 11.9,1,1, 11.478, 10573.898, 429.141, 52890.505 25/09/21,19:46:15,04,07,1, 11.9,1,1, 11.478, 10573.901, 429.144, 52890.476 25/09/21,19:46:15,05,07,1, 11.9,1,1, 11.478, 10573.879, 429.161, 52890.454 25/09/21,19:46:15,06,07,1, 11.9,1,1, 11.478, 10573.911, 429.125, 52890.414 25/09/21,19:46:15,07,07,1, 11.9,1,1, 11.478, 10573.900, 429.112, 52890.302 25/09/21,19:46:15,08,07,1, 11.9,1,1, 11.478, 10573.898, 429.155, 52890.443 25/09/21,19:46:15,09,07,1, 11.9,1,1, 11.478, 10573.896, 429.162, 52890.534 25/09/21,19:46:15,10,07,1, 11.9,1,1, 11.478, 10573.891, 429.130, 52890.475 25/09/21,19:46:15,11,07,1, 11.9,1,1, 11.478, 10573.899, 429.127, 52890.489 25/09/21,19:46:15,12,07,1, 11.9,1,1, 11.478, 10573.892, 429.132, 52890.461 25/09/21,19:46:15,13,07,1, 11.9,1,1, 11.478, 10573.927, 429.136, 52890.460 25/09/21,19:46:15,14,07,1, 11.9,1,1, 11.478, 10573.890, 429.134, 52890.538 25/09/21,19:46:15,15,07,1, 11.9,1,1, 11.478, 10573.913, 429.155, 52890.492 25/09/21,19:46:15,16,07,1, 11.9,1,1, 11.478, 10573.897, 429.128, 52890.449 25/09/21,19:46:15,17,07,1, 11.9,1,1, 11.478, 10573.907, 429.134, 52890.491 25/09/21,19:46:15,18,07,1, 11.9,1,1, 11.478, 10573.890, 429.149, 52890.551 25/09/21,19:46:15,19,07,1, 11.9,1,1, 11.478, 10573.927, 429.148, 52890.506 25/09/21,19:46:16,00,07,1, 12.0,1,1, 11.476, 10573.924, 429.148, 52890.506 25/09/21,19:46:16,01,07,1, 12.0,1,1, 11.476, 10573.921, 429.137, 52890.429 25/09/21,19:46:16,02,07,1, 12.0,1,1, 11.476, 10573.911, 429.131, 52890.481 25/09/21,19:46:16,03,07,1, 12.0,1,1, 11.476, 10573.911, 429.156, 52890.488 25/09/21,19:46:16,04,07,1, 12.0,1,1, 11.476, 10573.907, 429.144, 52890.498 25/09/21,19:46:16,05,07,1, 12.0,1,1, 11.476, 10573.915, 429.134, 52890.415 25/09/21,19:46:16,06,07,1, 12.0,1,1, 11.476, 10573.919, 429.144, 52890.383 25/09/21,19:46:16,07,07,1, 12.0,1,1, 11.476, 10573.916, 429.143, 52890.459 25/09/21,19:46:16,08,07,1, 12.0,1,1, 11.476, 10573.917, 429.135, 52890.460 25/09/21,19:46:16,09,07,1, 12.0,1,1, 11.476, 10573.922, 429.135, 52890.446 25/09/21,19:46:16,10,07,1, 12.0,1,1, 11.476, 10573.899, 429.106, 52890.428 25/09/21,19:46:16,11,07,1, 12.0,1,1, 11.476, 10573.919, 429.155, 52890.440 25/09/21,19:46:16,12,07,1, 12.0,1,1, 11.476, 10573.899, 429.142, 52890.419 25/09/21,19:46:16,13,07,1, 12.0,1,1, 11.476, 10573.903, 429.163, 52890.506 25/09/21,19:46:16,14,07,1, 12.0,1,1, 11.476, 10573.899, 429.126, 52890.394 25/09/21,19:46:16,15,07,1, 12.0,1,1, 11.476, 10573.916, 429.129, 52890.446 25/09/21,19:46:16,16,07,1, 12.0,1,1, 11.476, 10573.899, 429.156, 52890.494 25/09/21,19:46:16,17,07,1, 12.0,1,1, 11.476, 10573.920, 429.157, 52890.480 25/09/21,19:46:16,18,07,1, 12.0,1,1, 11.476, 10573.924, 429.156, 52890.433 25/09/21,19:46:16,19,07,1, 12.0,1,1, 11.476, 10573.917, 429.138, 52890.436 25/09/21,19:46:17,00,08,1, 11.9,1,1, 11.475, 10573.915, 429.138, 52890.436 25/09/21,19:46:17,01,08,1, 11.9,1,1, 11.475, 10573.920, 429.158, 52890.443 25/09/21,19:46:17,02,08,1, 11.9,1,1, 11.475, 10573.923, 429.143, 52890.480 25/09/21,19:46:17,03,08,1, 11.9,1,1, 11.475, 10573.902, 429.149, 52890.512 25/09/21,19:46:17,04,08,1, 11.9,1,1, 11.475, 10573.887, 429.151, 52890.396 25/09/21,19:46:17,05,08,1, 11.9,1,1, 11.475, 10573.915, 429.137, 52890.455 25/09/21,19:46:17,06,08,1, 11.9,1,1, 11.475, 10573.907, 429.178, 52890.493 25/09/21,19:46:17,07,08,1, 11.9,1,1, 11.475, 10573.925, 429.157, 52890.450 25/09/21,19:46:17,08,08,1, 11.9,1,1, 11.475, 10573.928, 429.135, 52890.407 25/09/21,19:46:17,09,08,1, 11.9,1,1, 11.475, 10573.906, 429.159, 52890.403 25/09/21,19:46:17,10,08,1, 11.9,1,1, 11.475, 10573.918, 429.156, 52890.443 25/09/21,19:46:17,11,08,1, 11.9,1,1, 11.475, 10573.908, 429.154, 52890.470 25/09/21,19:46:17,12,08,1, 11.9,1,1, 11.475, 10573.912, 429.171, 52890.480 25/09/21,19:46:17,13,08,1, 11.9,1,1, 11.475, 10573.901, 429.163, 52890.496 25/09/21,19:46:17,14,08,1, 11.9,1,1, 11.475, 10573.880, 429.113, 52890.416 25/09/21,19:46:17,15,08,1, 11.9,1,1, 11.475, 10573.915, 429.156, 52890.471 25/09/21,19:46:17,16,08,1, 11.9,1,1, 11.475, 10573.898, 429.146, 52890.490 25/09/21,19:46:17,17,08,1, 11.9,1,1, 11.475, 10573.883, 429.161, 52890.481 25/09/21,19:46:17,18,08,1, 11.9,1,1, 11.475, 10573.910, 429.140, 52890.442 25/09/21,19:46:17,19,08,1, 11.9,1,1, 11.475, 10573.893, 429.150, 52890.450 25/09/21,19:46:18,00,07,1, 12.0,1,1, 11.474, 10573.890, 429.150, 52890.450 25/09/21,19:46:18,01,07,1, 12.0,1,1, 11.474, 10573.939, 429.163, 52890.435 25/09/21,19:46:18,02,07,1, 12.0,1,1, 11.474, 10573.911, 429.169, 52890.485 25/09/21,19:46:18,03,07,1, 12.0,1,1, 11.474, 10573.934, 429.140, 52890.484 25/09/21,19:46:18,04,07,1, 12.0,1,1, 11.474, 10573.915, 429.168, 52890.434 25/09/21,19:46:18,05,07,1, 12.0,1,1, 11.474, 10573.914, 429.167, 52890.394 25/09/21,19:46:18,06,07,1, 12.0,1,1, 11.474, 10573.920, 429.154, 52890.459 25/09/21,19:46:18,07,07,1, 12.0,1,1, 11.474, 10573.908, 429.182, 52890.461 25/09/21,19:46:18,08,07,1, 12.0,1,1, 11.474, 10573.929, 429.177, 52890.397 25/09/21,19:46:18,09,07,1, 12.0,1,1, 11.474, 10573.924, 429.155, 52890.418 25/09/21,19:46:18,10,07,1, 12.0,1,1, 11.474, 10573.935, 429.169, 52890.369 25/09/21,19:46:18,11,07,1, 12.0,1,1, 11.474, 10573.914, 429.186, 52890.614 25/09/21,19:46:18,12,07,1, 12.0,1,1, 11.474, 10573.930, 429.179, 52890.444 25/09/21,19:46:18,13,07,1, 12.0,1,1, 11.474, 10573.925, 429.139, 52890.406 25/09/21,19:46:18,14,07,1, 12.0,1,1, 11.474, 10573.905, 429.164, 52890.411 25/09/21,19:46:18,15,07,1, 12.0,1,1, 11.474, 10573.934, 429.178, 52890.516 25/09/21,19:46:18,16,07,1, 12.0,1,1, 11.474, 10573.907, 429.179, 52890.464 25/09/21,19:46:18,17,07,1, 12.0,1,1, 11.474, 10573.918, 429.169, 52890.427 25/09/21,19:46:18,18,07,1, 12.0,1,1, 11.474, 10573.898, 429.165, 52890.428 25/09/21,19:46:18,19,07,1, 12.0,1,1, 11.474, 10573.933, 429.167, 52890.445 25/09/21,19:46:19,00,08,1, 11.9,1,1, 11.477, 10573.932, 429.167, 52890.445 25/09/21,19:46:19,01,08,1, 11.9,1,1, 11.477, 10573.907, 429.170, 52890.406 25/09/21,19:46:19,02,08,1, 11.9,1,1, 11.477, 10573.924, 429.148, 52890.455 25/09/21,19:46:19,03,08,1, 11.9,1,1, 11.477, 10573.919, 429.161, 52890.373 25/09/21,19:46:19,04,08,1, 11.9,1,1, 11.477, 10573.920, 429.178, 52890.406 25/09/21,19:46:19,05,08,1, 11.9,1,1, 11.477, 10573.907, 429.183, 52890.401 25/09/21,19:46:19,06,08,1, 11.9,1,1, 11.477, 10573.931, 429.164, 52890.447 25/09/21,19:46:19,07,08,1, 11.9,1,1, 11.477, 10573.918, 429.140, 52890.350 25/09/21,19:46:19,08,08,1, 11.9,1,1, 11.477, 10573.910, 429.181, 52890.435 25/09/21,19:46:19,09,08,1, 11.9,1,1, 11.477, 10573.938, 429.174, 52890.396 25/09/21,19:46:19,10,08,1, 11.9,1,1, 11.477, 10573.941, 429.193, 52890.373 25/09/21,19:46:19,11,08,1, 11.9,1,1, 11.477, 10573.919, 429.146, 52890.437 25/09/21,19:46:19,12,08,1, 11.9,1,1, 11.477, 10573.917, 429.161, 52890.367 25/09/21,19:46:19,13,08,1, 11.9,1,1, 11.477, 10573.918, 429.185, 52890.395 25/09/21,19:46:19,14,08,1, 11.9,1,1, 11.477, 10573.934, 429.183, 52890.467 25/09/21,19:46:19,15,08,1, 11.9,1,1, 11.477, 10573.963, 429.189, 52890.435 25/09/21,19:46:19,16,08,1, 11.9,1,1, 11.477, 10573.918, 429.178, 52890.454 25/09/21,19:46:19,17,08,1, 11.9,1,1, 11.477, 10573.942, 429.156, 52890.400 25/09/21,19:46:19,18,08,1, 11.9,1,1, 11.477, 10573.923, 429.169, 52890.375 25/09/21,19:46:19,19,08,1, 11.9,1,1, 11.477, 10573.934, 429.183, 52890.419 25/09/21,19:46:20,00,08,1, 11.9,1,1, 11.477, 10573.932, 429.183, 52890.419 25/09/21,19:46:20,01,08,1, 11.9,1,1, 11.477, 10573.942, 429.192, 52890.402 25/09/21,19:46:20,02,08,1, 11.9,1,1, 11.477, 10573.938, 429.158, 52890.406 25/09/21,19:46:20,03,08,1, 11.9,1,1, 11.477, 10573.924, 429.178, 52890.419 25/09/21,19:46:20,04,08,1, 11.9,1,1, 11.477, 10573.920, 429.182, 52890.402 25/09/21,19:46:20,05,08,1, 11.9,1,1, 11.477, 10573.923, 429.165, 52890.374 25/09/21,19:46:20,06,08,1, 11.9,1,1, 11.477, 10573.926, 429.176, 52890.431 25/09/21,19:46:20,07,08,1, 11.9,1,1, 11.477, 10573.962, 429.161, 52890.427 25/09/21,19:46:20,08,08,1, 11.9,1,1, 11.477, 10573.945, 429.167, 52890.432 25/09/21,19:46:20,09,08,1, 11.9,1,1, 11.477, 10573.932, 429.201, 52890.422 25/09/21,19:46:20,10,08,1, 11.9,1,1, 11.477, 10573.943, 429.190, 52890.401 25/09/21,19:46:20,11,08,1, 11.9,1,1, 11.477, 10573.945, 429.174, 52890.380 25/09/21,19:46:20,12,08,1, 11.9,1,1, 11.477, 10573.941, 429.196, 52890.379 25/09/21,19:46:20,13,08,1, 11.9,1,1, 11.477, 10573.949, 429.195, 52890.459 25/09/21,19:46:20,14,08,1, 11.9,1,1, 11.477, 10573.944, 429.200, 52890.417 25/09/21,19:46:20,15,08,1, 11.9,1,1, 11.477, 10573.959, 429.198, 52890.442 25/09/21,19:46:20,16,08,1, 11.9,1,1, 11.477, 10573.945, 429.166, 52890.348 25/09/21,19:46:20,17,08,1, 11.9,1,1, 11.477, 10573.946, 429.202, 52890.398 25/09/21,19:46:20,18,08,1, 11.9,1,1, 11.477, 10573.943, 429.191, 52890.392 25/09/21,19:46:20,19,08,1, 11.9,1,1, 11.477, 10573.941, 429.170, 52890.425 25/09/21,19:46:21,00,08,1, 12.0,1,1, 11.472, 10573.940, 429.170, 52890.425 25/09/21,19:46:21,01,08,1, 12.0,1,1, 11.472, 10573.940, 429.170, 52890.444 25/09/21,19:46:21,02,08,1, 12.0,1,1, 11.472, 10573.927, 429.170, 52890.425 25/09/21,19:46:21,03,08,1, 12.0,1,1, 11.472, 10573.951, 429.175, 52890.436 25/09/21,19:46:21,04,08,1, 12.0,1,1, 11.472, 10573.952, 429.167, 52890.431 25/09/21,19:46:21,05,08,1, 12.0,1,1, 11.472, 10573.920, 429.157, 52890.425 25/09/21,19:46:21,06,08,1, 12.0,1,1, 11.472, 10573.953, 429.153, 52890.402 25/09/21,19:46:21,07,08,1, 12.0,1,1, 11.472, 10573.951, 429.181, 52890.405 25/09/21,19:46:21,08,08,1, 12.0,1,1, 11.472, 10573.953, 429.207, 52890.398 25/09/21,19:46:21,09,08,1, 12.0,1,1, 11.472, 10573.972, 429.196, 52890.395 25/09/21,19:46:21,10,08,1, 12.0,1,1, 11.472, 10573.951, 429.197, 52890.407 25/09/21,19:46:21,11,08,1, 12.0,1,1, 11.472, 10573.930, 429.186, 52890.416 25/09/21,19:46:21,12,08,1, 12.0,1,1, 11.472, 10573.955, 429.193, 52890.372 25/09/21,19:46:21,13,08,1, 12.0,1,1, 11.472, 10573.946, 429.209, 52890.469 25/09/21,19:46:21,14,08,1, 12.0,1,1, 11.472, 10573.957, 429.208, 52890.467 25/09/21,19:46:21,15,08,1, 12.0,1,1, 11.472, 10573.939, 429.181, 52890.361 25/09/21,19:46:21,16,08,1, 12.0,1,1, 11.472, 10573.984, 429.180, 52890.373 25/09/21,19:46:21,17,08,1, 12.0,1,1, 11.472, 10573.962, 429.209, 52890.386 25/09/21,19:46:21,18,08,1, 12.0,1,1, 11.472, 10573.982, 429.207, 52890.383 25/09/21,19:46:21,19,08,1, 12.0,1,1, 11.472, 10573.963, 429.186, 52890.437 25/09/21,19:46:22,00,08,1, 12.0,1,1, 11.476, 10573.957, 429.186, 52890.437 25/09/21,19:46:22,01,08,1, 12.0,1,1, 11.476, 10573.976, 429.179, 52890.386 25/09/21,19:46:22,02,08,1, 12.0,1,1, 11.476, 10573.963, 429.211, 52890.378 25/09/21,19:46:22,03,08,1, 12.0,1,1, 11.476, 10573.959, 429.198, 52890.393 25/09/21,19:46:22,04,08,1, 12.0,1,1, 11.476, 10573.968, 429.195, 52890.453 25/09/21,19:46:22,05,08,1, 12.0,1,1, 11.476, 10573.947, 429.201, 52890.445 25/09/21,19:46:22,06,08,1, 12.0,1,1, 11.476, 10573.962, 429.200, 52890.356 25/09/21,19:46:22,07,08,1, 12.0,1,1, 11.476, 10573.968, 429.195, 52890.379 25/09/21,19:46:22,08,08,1, 12.0,1,1, 11.476, 10573.976, 429.217, 52890.351 25/09/21,19:46:22,09,08,1, 12.0,1,1, 11.476, 10573.937, 429.199, 52890.325 25/09/21,19:46:22,10,08,1, 12.0,1,1, 11.476, 10573.963, 429.205, 52890.350 25/09/21,19:46:22,11,08,1, 12.0,1,1, 11.476, 10573.974, 429.210, 52890.371 25/09/21,19:46:22,12,08,1, 12.0,1,1, 11.476, 10573.969, 429.181, 52890.372 25/09/21,19:46:22,13,08,1, 12.0,1,1, 11.476, 10573.975, 429.221, 52890.362 25/09/21,19:46:22,14,08,1, 12.0,1,1, 11.476, 10573.964, 429.164, 52890.307 25/09/21,19:46:22,15,08,1, 12.0,1,1, 11.476, 10573.976, 429.175, 52890.336 25/09/21,19:46:22,16,08,1, 12.0,1,1, 11.476, 10573.961, 429.180, 52890.304 25/09/21,19:46:22,17,08,1, 12.0,1,1, 11.476, 10573.983, 429.184, 52890.367 25/09/21,19:46:22,18,08,1, 12.0,1,1, 11.476, 10573.967, 429.190, 52890.325 25/09/21,19:46:22,19,08,1, 12.0,1,1, 11.476, 10573.978, 429.206, 52890.396 25/09/21,19:46:23,00,08,1, 12.0,1,1, 11.477, 10573.974, 429.206, 52890.396 25/09/21,19:46:23,01,08,1, 12.0,1,1, 11.477, 10573.978, 429.184, 52890.352 25/09/21,19:46:23,02,08,1, 12.0,1,1, 11.477, 10573.955, 429.218, 52890.429 25/09/21,19:46:23,03,08,1, 12.0,1,1, 11.477, 10573.944, 429.215, 52890.381 25/09/21,19:46:23,04,08,1, 12.0,1,1, 11.477, 10573.952, 429.170, 52890.376 25/09/21,19:46:23,05,08,1, 12.0,1,1, 11.477, 10573.987, 429.166, 52890.205 25/09/21,19:46:23,06,08,1, 12.0,1,1, 11.477, 10573.968, 429.204, 52890.333 25/09/21,19:46:23,07,08,1, 12.0,1,1, 11.477, 10573.959, 429.183, 52890.340 25/09/21,19:46:23,08,08,1, 12.0,1,1, 11.477, 10573.959, 429.195, 52890.344 25/09/21,19:46:23,09,08,1, 12.0,1,1, 11.477, 10573.948, 429.229, 52890.355 25/09/21,19:46:23,10,08,1, 12.0,1,1, 11.477, 10573.966, 429.204, 52890.333 25/09/21,19:46:23,11,08,1, 12.0,1,1, 11.477, 10573.963, 429.227, 52890.395 25/09/21,19:46:23,12,08,1, 12.0,1,1, 11.477, 10573.958, 429.215, 52890.294 25/09/21,19:46:23,13,08,1, 12.0,1,1, 11.477, 10573.965, 429.198, 52890.345 25/09/21,19:46:23,14,08,1, 12.0,1,1, 11.477, 10573.954, 429.181, 52890.364 25/09/21,19:46:23,15,08,1, 12.0,1,1, 11.477, 10573.972, 429.212, 52890.334 25/09/21,19:46:23,16,08,1, 12.0,1,1, 11.477, 10573.979, 429.197, 52890.348 25/09/21,19:46:23,17,08,1, 12.0,1,1, 11.477, 10574.008, 429.211, 52890.315 25/09/21,19:46:23,18,08,1, 12.0,1,1, 11.477, 10573.958, 429.192, 52890.348 25/09/21,19:46:23,19,08,1, 12.0,1,1, 11.477, 10573.964, 429.206, 52890.360 25/09/21,19:46:24,00,08,1, 12.0,1,1, 11.476, 10573.957, 429.206, 52890.360 25/09/21,19:46:24,01,08,1, 12.0,1,1, 11.476, 10573.974, 429.203, 52890.300 25/09/21,19:46:24,02,08,1, 12.0,1,1, 11.476, 10573.991, 429.201, 52890.269 25/09/21,19:46:24,03,08,1, 12.0,1,1, 11.476, 10573.989, 429.176, 52890.337 25/09/21,19:46:24,04,08,1, 12.0,1,1, 11.476, 10573.989, 429.185, 52890.325 25/09/21,19:46:24,05,08,1, 12.0,1,1, 11.476, 10573.980, 429.183, 52890.316 25/09/21,19:46:24,06,08,1, 12.0,1,1, 11.476, 10573.992, 429.206, 52890.259 25/09/21,19:46:24,07,08,1, 12.0,1,1, 11.476, 10573.980, 429.213, 52890.425 25/09/21,19:46:24,08,08,1, 12.0,1,1, 11.476, 10573.957, 429.207, 52890.348 25/09/21,19:46:24,09,08,1, 12.0,1,1, 11.476, 10573.971, 429.221, 52890.357 25/09/21,19:46:24,10,08,1, 12.0,1,1, 11.476, 10573.979, 429.211, 52890.381 25/09/21,19:46:24,11,08,1, 12.0,1,1, 11.476, 10573.989, 429.195, 52890.363 25/09/21,19:46:24,12,08,1, 12.0,1,1, 11.476, 10573.971, 429.197, 52890.356 25/09/21,19:46:24,13,08,1, 12.0,1,1, 11.476, 10574.004, 429.194, 52890.284 25/09/21,19:46:24,14,08,1, 12.0,1,1, 11.476, 10573.993, 429.212, 52890.335 25/09/21,19:46:24,15,08,1, 12.0,1,1, 11.476, 10574.002, 429.217, 52890.285 25/09/21,19:46:24,16,08,1, 12.0,1,1, 11.476, 10574.000, 429.228, 52890.303 25/09/21,19:46:24,17,08,1, 12.0,1,1, 11.476, 10573.968, 429.198, 52890.267 25/09/21,19:46:24,18,08,1, 12.0,1,1, 11.476, 10573.958, 429.203, 52890.266 25/09/21,19:46:24,19,08,1, 12.0,1,1, 11.476, 10573.994, 429.226, 52890.242 25/09/21,19:46:25,00,08,1, 11.9,1,1, 11.472, 10573.990, 429.226, 52890.242 25/09/21,19:46:25,01,08,1, 11.9,1,1, 11.472, 10573.958, 429.200, 52890.320 25/09/21,19:46:25,02,08,1, 11.9,1,1, 11.472, 10573.972, 429.199, 52890.230 25/09/21,19:46:25,03,08,1, 11.9,1,1, 11.472, 10573.971, 429.205, 52890.244 25/09/21,19:46:25,04,08,1, 11.9,1,1, 11.472, 10573.965, 429.196, 52890.295 25/09/21,19:46:25,05,08,1, 11.9,1,1, 11.472, 10573.962, 429.209, 52890.364 25/09/21,19:46:25,06,08,1, 11.9,1,1, 11.472, 10574.005, 429.200, 52890.292 25/09/21,19:46:25,07,08,1, 11.9,1,1, 11.472, 10573.974, 429.206, 52890.277 25/09/21,19:46:25,08,08,1, 11.9,1,1, 11.472, 10573.992, 429.209, 52890.295 25/09/21,19:46:25,09,08,1, 11.9,1,1, 11.472, 10574.011, 429.215, 52890.321 25/09/21,19:46:25,10,08,1, 11.9,1,1, 11.472, 10573.997, 429.208, 52890.251 25/09/21,19:46:25,11,08,1, 11.9,1,1, 11.472, 10573.994, 429.197, 52890.262 25/09/21,19:46:25,12,08,1, 11.9,1,1, 11.472, 10573.996, 429.212, 52890.264 25/09/21,19:46:25,13,08,1, 11.9,1,1, 11.472, 10574.002, 429.220, 52890.244 25/09/21,19:46:25,14,08,1, 11.9,1,1, 11.472, 10574.014, 429.212, 52890.282 25/09/21,19:46:25,15,08,1, 11.9,1,1, 11.472, 10574.005, 429.209, 52890.259 25/09/21,19:46:25,16,08,1, 11.9,1,1, 11.472, 10573.997, 429.191, 52890.272 25/09/21,19:46:25,17,08,1, 11.9,1,1, 11.472, 10573.999, 429.205, 52890.228 25/09/21,19:46:25,18,08,1, 11.9,1,1, 11.472, 10573.978, 429.219, 52890.341 25/09/21,19:46:25,19,08,1, 11.9,1,1, 11.472, 10574.001, 429.222, 52890.363 25/09/21,19:46:26,00,08,1, 11.9,1,1, 11.474, 10573.999, 429.222, 52890.363 25/09/21,19:46:26,01,08,1, 11.9,1,1, 11.474, 10573.977, 429.211, 52890.245 25/09/21,19:46:26,02,08,1, 11.9,1,1, 11.474, 10573.993, 429.215, 52890.280 25/09/21,19:46:26,03,08,1, 11.9,1,1, 11.474, 10573.980, 429.228, 52890.315 25/09/21,19:46:26,04,08,1, 11.9,1,1, 11.474, 10573.982, 429.236, 52890.288 25/09/21,19:46:26,05,08,1, 11.9,1,1, 11.474, 10573.967, 429.225, 52890.318 25/09/21,19:46:26,06,08,1, 11.9,1,1, 11.474, 10573.979, 429.222, 52890.306 25/09/21,19:46:26,07,08,1, 11.9,1,1, 11.474, 10573.989, 429.229, 52890.283 25/09/21,19:46:26,08,08,1, 11.9,1,1, 11.474, 10573.993, 429.220, 52890.252 25/09/21,19:46:26,09,08,1, 11.9,1,1, 11.474, 10573.972, 429.237, 52890.211 25/09/21,19:46:26,10,08,1, 11.9,1,1, 11.474, 10573.995, 429.227, 52890.278 25/09/21,19:46:26,11,08,1, 11.9,1,1, 11.474, 10573.998, 429.226, 52890.319 25/09/21,19:46:26,12,08,1, 11.9,1,1, 11.474, 10573.969, 429.240, 52890.318 25/09/21,19:46:26,13,08,1, 11.9,1,1, 11.474, 10574.009, 429.219, 52890.333 25/09/21,19:46:26,14,08,1, 11.9,1,1, 11.474, 10574.002, 429.231, 52890.234 25/09/21,19:46:26,15,08,1, 11.9,1,1, 11.474, 10573.989, 429.214, 52890.252 25/09/21,19:46:26,16,08,1, 11.9,1,1, 11.474, 10574.002, 429.241, 52890.232 25/09/21,19:46:26,17,08,1, 11.9,1,1, 11.474, 10574.006, 429.251, 52890.247 25/09/21,19:46:26,18,08,1, 11.9,1,1, 11.474, 10574.010, 429.240, 52890.249 25/09/21,19:46:26,19,08,1, 11.9,1,1, 11.474, 10574.010, 429.222, 52890.264 25/09/21,19:46:27,00,08,1, 11.9,1,1, 11.474, 10574.007, 429.222, 52890.264 25/09/21,19:46:27,01,08,1, 11.9,1,1, 11.474, 10573.998, 429.232, 52890.279 25/09/21,19:46:27,02,08,1, 11.9,1,1, 11.474, 10573.989, 429.233, 52890.288 25/09/21,19:46:27,03,08,1, 11.9,1,1, 11.474, 10574.005, 429.218, 52890.225 25/09/21,19:46:27,04,08,1, 11.9,1,1, 11.474, 10573.987, 429.228, 52890.271 25/09/21,19:46:27,05,08,1, 11.9,1,1, 11.474, 10573.979, 429.203, 52890.184 25/09/21,19:46:27,06,08,1, 11.9,1,1, 11.474, 10573.990, 429.234, 52890.234 25/09/21,19:46:27,07,08,1, 11.9,1,1, 11.474, 10573.991, 429.222, 52890.242 25/09/21,19:46:27,08,08,1, 11.9,1,1, 11.474, 10573.993, 429.233, 52890.258 25/09/21,19:46:27,09,08,1, 11.9,1,1, 11.474, 10573.975, 429.227, 52890.226 25/09/21,19:46:27,10,08,1, 11.9,1,1, 11.474, 10574.016, 429.232, 52890.307 25/09/21,19:46:27,11,08,1, 11.9,1,1, 11.474, 10574.016, 429.229, 52890.295 25/09/21,19:46:27,12,08,1, 11.9,1,1, 11.474, 10574.010, 429.231, 52890.310 25/09/21,19:46:27,13,08,1, 11.9,1,1, 11.474, 10574.025, 429.233, 52890.291 25/09/21,19:46:27,14,08,1, 11.9,1,1, 11.474, 10574.007, 429.243, 52890.268 25/09/21,19:46:27,15,08,1, 11.9,1,1, 11.474, 10574.005, 429.219, 52890.258 25/09/21,19:46:27,16,08,1, 11.9,1,1, 11.474, 10574.010, 429.235, 52890.287 25/09/21,19:46:27,17,08,1, 11.9,1,1, 11.474, 10574.015, 429.228, 52890.190 25/09/21,19:46:27,18,08,1, 11.9,1,1, 11.474, 10574.010, 429.203, 52890.204 25/09/21,19:46:27,19,08,1, 11.9,1,1, 11.474, 10573.993, 429.230, 52890.217 25/09/21,19:46:28,00,08,1, 12.0,1,1, 11.475, 10573.990, 429.230, 52890.217 25/09/21,19:46:28,01,08,1, 12.0,1,1, 11.475, 10574.002, 429.258, 52890.259 25/09/21,19:46:28,02,08,1, 12.0,1,1, 11.475, 10574.007, 429.231, 52890.279 25/09/21,19:46:28,03,08,1, 12.0,1,1, 11.475, 10573.990, 429.222, 52890.201 25/09/21,19:46:28,04,08,1, 12.0,1,1, 11.475, 10573.986, 429.246, 52890.219 25/09/21,19:46:28,05,08,1, 12.0,1,1, 11.475, 10573.990, 429.242, 52890.241 25/09/21,19:46:28,06,08,1, 12.0,1,1, 11.475, 10574.018, 429.240, 52890.233 25/09/21,19:46:28,07,08,1, 12.0,1,1, 11.475, 10574.007, 429.224, 52890.248 25/09/21,19:46:28,08,08,1, 12.0,1,1, 11.475, 10574.003, 429.226, 52890.256 25/09/21,19:46:28,09,08,1, 12.0,1,1, 11.475, 10573.973, 429.239, 52890.242 25/09/21,19:46:28,10,08,1, 12.0,1,1, 11.475, 10573.996, 429.235, 52890.227 25/09/21,19:46:28,11,08,1, 12.0,1,1, 11.475, 10573.996, 429.221, 52890.238 25/09/21,19:46:28,12,08,1, 12.0,1,1, 11.475, 10573.997, 429.232, 52890.195 25/09/21,19:46:28,13,08,1, 12.0,1,1, 11.475, 10573.998, 429.247, 52890.256 25/09/21,19:46:28,14,08,1, 12.0,1,1, 11.475, 10574.020, 429.260, 52890.277 25/09/21,19:46:28,15,08,1, 12.0,1,1, 11.475, 10574.009, 429.233, 52890.284 25/09/21,19:46:28,16,08,1, 12.0,1,1, 11.475, 10573.992, 429.236, 52890.209 25/09/21,19:46:28,17,08,1, 12.0,1,1, 11.475, 10573.995, 429.217, 52890.183 25/09/21,19:46:28,18,08,1, 12.0,1,1, 11.475, 10573.994, 429.241, 52890.227 25/09/21,19:46:28,19,08,1, 12.0,1,1, 11.475, 10574.010, 429.238, 52890.258 25/09/21,19:46:29,00,08,1, 11.9,1,1, 11.476, 10574.007, 429.238, 52890.258 25/09/21,19:46:29,01,08,1, 11.9,1,1, 11.476, 10573.998, 429.229, 52890.258 25/09/21,19:46:29,02,08,1, 11.9,1,1, 11.476, 10574.018, 429.251, 52890.181 25/09/21,19:46:29,03,08,1, 11.9,1,1, 11.476, 10574.033, 429.240, 52890.189 25/09/21,19:46:29,04,08,1, 11.9,1,1, 11.476, 10574.024, 429.266, 52890.239 25/09/21,19:46:29,05,08,1, 11.9,1,1, 11.476, 10573.999, 429.260, 52890.246 25/09/21,19:46:29,06,08,1, 11.9,1,1, 11.476, 10574.000, 429.235, 52890.196 25/09/21,19:46:29,07,08,1, 11.9,1,1, 11.476, 10573.986, 429.223, 52890.188 25/09/21,19:46:29,08,08,1, 11.9,1,1, 11.476, 10574.017, 429.248, 52890.214 25/09/21,19:46:29,09,08,1, 11.9,1,1, 11.476, 10574.003, 429.237, 52890.260 25/09/21,19:46:29,10,08,1, 11.9,1,1, 11.476, 10573.992, 429.239, 52890.236 25/09/21,19:46:29,11,08,1, 11.9,1,1, 11.476, 10573.990, 429.239, 52890.250 25/09/21,19:46:29,12,08,1, 11.9,1,1, 11.476, 10574.010, 429.223, 52890.182 25/09/21,19:46:29,13,08,1, 11.9,1,1, 11.476, 10573.994, 429.222, 52890.159 25/09/21,19:46:29,14,08,1, 11.9,1,1, 11.476, 10573.982, 429.229, 52890.216 25/09/21,19:46:29,15,08,1, 11.9,1,1, 11.476, 10574.007, 429.229, 52890.244 25/09/21,19:46:29,16,08,1, 11.9,1,1, 11.476, 10574.009, 429.236, 52890.197 25/09/21,19:46:29,17,08,1, 11.9,1,1, 11.476, 10574.011, 429.222, 52890.258 25/09/21,19:46:29,18,08,1, 11.9,1,1, 11.476, 10574.000, 429.241, 52890.262 25/09/21,19:46:29,19,08,1, 11.9,1,1, 11.476, 10573.994, 429.229, 52890.203 25/09/21,19:46:30,00,08,1, 11.9,1,1, 11.472, 10573.990, 429.229, 52890.203 25/09/21,19:46:30,01,08,1, 11.9,1,1, 11.472, 10573.995, 429.238, 52890.248 25/09/21,19:46:30,02,08,1, 11.9,1,1, 11.472, 10574.006, 429.250, 52890.194 25/09/21,19:46:30,03,08,1, 11.9,1,1, 11.472, 10574.006, 429.234, 52890.182 25/09/21,19:46:30,04,08,1, 11.9,1,1, 11.472, 10574.006, 429.224, 52890.177 25/09/21,19:46:30,05,08,1, 11.9,1,1, 11.472, 10574.010, 429.238, 52890.305 25/09/21,19:46:30,06,08,1, 11.9,1,1, 11.472, 10574.006, 429.228, 52890.236 25/09/21,19:46:30,07,08,1, 11.9,1,1, 11.472, 10574.024, 429.230, 52890.224 25/09/21,19:46:30,08,08,1, 11.9,1,1, 11.472, 10574.000, 429.245, 52890.177 25/09/21,19:46:30,09,08,1, 11.9,1,1, 11.472, 10574.014, 429.238, 52890.192 25/09/21,19:46:30,10,08,1, 11.9,1,1, 11.472, 10573.987, 429.230, 52890.173 25/09/21,19:46:30,11,08,1, 11.9,1,1, 11.472, 10573.999, 429.249, 52890.188 25/09/21,19:46:30,12,08,1, 11.9,1,1, 11.472, 10574.013, 429.239, 52890.216 25/09/21,19:46:30,13,08,1, 11.9,1,1, 11.472, 10574.020, 429.259, 52890.261 25/09/21,19:46:30,14,08,1, 11.9,1,1, 11.472, 10574.013, 429.250, 52890.242 25/09/21,19:46:30,15,08,1, 11.9,1,1, 11.472, 10574.012, 429.234, 52890.187 25/09/21,19:46:30,16,08,1, 11.9,1,1, 11.472, 10573.997, 429.263, 52890.242 25/09/21,19:46:30,17,08,1, 11.9,1,1, 11.472, 10574.013, 429.248, 52890.209 25/09/21,19:46:30,18,08,1, 11.9,1,1, 11.472, 10574.016, 429.258, 52890.196 25/09/21,19:46:30,19,08,1, 11.9,1,1, 11.472, 10574.020, 429.244, 52890.183 25/09/21,19:46:31,00,08,1, 12.0,1,1, 11.470, 10574.015, 429.244, 52890.183 25/09/21,19:46:31,01,08,1, 12.0,1,1, 11.470, 10574.028, 429.256, 52890.180 25/09/21,19:46:31,02,08,1, 12.0,1,1, 11.470, 10574.022, 429.244, 52890.226 25/09/21,19:46:31,03,08,1, 12.0,1,1, 11.470, 10573.964, 429.245, 52890.231 25/09/21,19:46:31,04,08,1, 12.0,1,1, 11.470, 10574.001, 429.222, 52890.151 25/09/21,19:46:31,05,08,1, 12.0,1,1, 11.470, 10574.021, 429.211, 52890.165 25/09/21,19:46:31,06,08,1, 12.0,1,1, 11.470, 10573.981, 429.245, 52890.162 25/09/21,19:46:31,07,08,1, 12.0,1,1, 11.470, 10574.009, 429.251, 52890.242 25/09/21,19:46:31,08,08,1, 12.0,1,1, 11.470, 10574.024, 429.217, 52890.169 25/09/21,19:46:31,09,08,1, 12.0,1,1, 11.470, 10573.993, 429.244, 52890.176 25/09/21,19:46:31,10,08,1, 12.0,1,1, 11.470, 10573.991, 429.244, 52890.204 25/09/21,19:46:31,11,08,1, 12.0,1,1, 11.470, 10574.008, 429.265, 52890.206 25/09/21,19:46:31,12,08,1, 12.0,1,1, 11.470, 10574.017, 429.249, 52890.226 25/09/21,19:46:31,13,08,1, 12.0,1,1, 11.470, 10573.999, 429.248, 52890.215 25/09/21,19:46:31,14,08,1, 12.0,1,1, 11.470, 10573.980, 429.250, 52890.131 25/09/21,19:46:31,15,08,1, 12.0,1,1, 11.470, 10574.003, 429.237, 52890.149 25/09/21,19:46:31,16,08,1, 12.0,1,1, 11.470, 10573.996, 429.266, 52890.140 25/09/21,19:46:31,17,08,1, 12.0,1,1, 11.470, 10574.007, 429.235, 52890.144 25/09/21,19:46:31,18,08,1, 12.0,1,1, 11.470, 10574.014, 429.232, 52890.192 25/09/21,19:46:31,19,08,1, 12.0,1,1, 11.470, 10574.003, 429.226, 52890.151 25/09/21,19:46:32,00,09,1, 11.9,1,1, 11.475, 10573.999, 429.226, 52890.151 25/09/21,19:46:32,01,09,1, 11.9,1,1, 11.475, 10573.999, 429.234, 52890.198 25/09/21,19:46:32,02,09,1, 11.9,1,1, 11.475, 10574.012, 429.244, 52890.222 25/09/21,19:46:32,03,09,1, 11.9,1,1, 11.475, 10574.020, 429.222, 52890.130 25/09/21,19:46:32,04,09,1, 11.9,1,1, 11.475, 10573.994, 429.234, 52890.121 25/09/21,19:46:32,05,09,1, 11.9,1,1, 11.475, 10574.014, 429.219, 52890.116 25/09/21,19:46:32,06,09,1, 11.9,1,1, 11.475, 10574.019, 429.229, 52890.105 25/09/21,19:46:32,07,09,1, 11.9,1,1, 11.475, 10573.996, 429.229, 52890.156 25/09/21,19:46:32,08,09,1, 11.9,1,1, 11.475, 10573.979, 429.229, 52890.099 25/09/21,19:46:32,09,09,1, 11.9,1,1, 11.475, 10573.995, 429.227, 52890.150 25/09/21,19:46:32,10,09,1, 11.9,1,1, 11.475, 10574.007, 429.268, 52890.203 25/09/21,19:46:32,11,09,1, 11.9,1,1, 11.475, 10574.020, 429.246, 52890.147 25/09/21,19:46:32,12,09,1, 11.9,1,1, 11.475, 10574.008, 429.238, 52890.192 25/09/21,19:46:32,13,09,1, 11.9,1,1, 11.475, 10574.003, 429.247, 52890.131 25/09/21,19:46:32,14,09,1, 11.9,1,1, 11.475, 10574.024, 429.241, 52890.197 25/09/21,19:46:32,15,09,1, 11.9,1,1, 11.475, 10574.016, 429.254, 52890.143 25/09/21,19:46:32,16,09,1, 11.9,1,1, 11.475, 10574.031, 429.248, 52890.167 25/09/21,19:46:32,17,09,1, 11.9,1,1, 11.475, 10574.012, 429.268, 52890.159 25/09/21,19:46:32,18,09,1, 11.9,1,1, 11.475, 10574.024, 429.230, 52890.161 25/09/21,19:46:32,19,09,1, 11.9,1,1, 11.475, 10574.013, 429.258, 52890.133 25/09/21,19:46:33,00,09,1, 11.9,1,1, 11.474, 10574.007, 429.258, 52890.133 25/09/21,19:46:33,01,09,1, 11.9,1,1, 11.474, 10573.993, 429.259, 52890.178 25/09/21,19:46:33,02,09,1, 11.9,1,1, 11.474, 10574.011, 429.271, 52890.200 25/09/21,19:46:33,03,09,1, 11.9,1,1, 11.474, 10574.026, 429.241, 52890.179 25/09/21,19:46:33,04,09,1, 11.9,1,1, 11.474, 10574.032, 429.248, 52890.125 25/09/21,19:46:33,05,09,1, 11.9,1,1, 11.474, 10574.007, 429.253, 52890.302 25/09/21,19:46:33,06,09,1, 11.9,1,1, 11.474, 10574.058, 429.228, 52890.085 25/09/21,19:46:33,07,09,1, 11.9,1,1, 11.474, 10574.041, 429.219, 52890.149 25/09/21,19:46:33,08,09,1, 11.9,1,1, 11.474, 10574.023, 429.245, 52890.110 25/09/21,19:46:33,09,09,1, 11.9,1,1, 11.474, 10574.031, 429.255, 52890.189 25/09/21,19:46:33,10,09,1, 11.9,1,1, 11.474, 10573.987, 429.249, 52890.068 25/09/21,19:46:33,11,09,1, 11.9,1,1, 11.474, 10573.998, 429.251, 52890.154 25/09/21,19:46:33,12,09,1, 11.9,1,1, 11.474, 10573.987, 429.263, 52890.343 25/09/21,19:46:33,13,09,1, 11.9,1,1, 11.474, 10574.016, 429.255, 52890.189 25/09/21,19:46:33,14,09,1, 11.9,1,1, 11.474, 10574.020, 429.271, 52890.093 25/09/21,19:46:33,15,09,1, 11.9,1,1, 11.474, 10574.031, 429.250, 52890.084 25/09/21,19:46:33,16,09,1, 11.9,1,1, 11.474, 10573.978, 429.231, 52890.102 25/09/21,19:46:33,17,09,1, 11.9,1,1, 11.474, 10574.021, 429.240, 52890.074 25/09/21,19:46:33,18,09,1, 11.9,1,1, 11.474, 10574.026, 429.242, 52890.102 25/09/21,19:46:33,19,09,1, 11.9,1,1, 11.474, 10574.003, 429.227, 52890.096 25/09/21,19:46:34,00,09,1, 11.9,1,1, 11.472, 10573.999, 429.227, 52890.096 25/09/21,19:46:34,01,09,1, 11.9,1,1, 11.472, 10573.975, 429.229, 52890.143 25/09/21,19:46:34,02,09,1, 11.9,1,1, 11.472, 10574.003, 429.243, 52890.136 25/09/21,19:46:34,03,09,1, 11.9,1,1, 11.472, 10574.016, 429.234, 52890.124 25/09/21,19:46:34,04,09,1, 11.9,1,1, 11.472, 10574.009, 429.260, 52890.156 25/09/21,19:46:34,05,09,1, 11.9,1,1, 11.472, 10574.016, 429.214, 52890.078 25/09/21,19:46:34,06,09,1, 11.9,1,1, 11.472, 10574.016, 429.230, 52890.069 25/09/21,19:46:34,07,09,1, 11.9,1,1, 11.472, 10573.992, 429.249, 52890.107 25/09/21,19:46:34,08,09,1, 11.9,1,1, 11.472, 10574.005, 429.253, 52890.172 25/09/21,19:46:34,09,09,1, 11.9,1,1, 11.472, 10573.999, 429.235, 52890.136 25/09/21,19:46:34,10,09,1, 11.9,1,1, 11.472, 10573.997, 429.238, 52890.090 25/09/21,19:46:34,11,09,1, 11.9,1,1, 11.472, 10574.003, 429.243, 52890.189 25/09/21,19:46:34,12,09,1, 11.9,1,1, 11.472, 10574.004, 429.269, 52890.148 25/09/21,19:46:34,13,09,1, 11.9,1,1, 11.472, 10574.019, 429.271, 52890.089 25/09/21,19:46:34,14,09,1, 11.9,1,1, 11.472, 10573.991, 429.262, 52890.114 25/09/21,19:46:34,15,09,1, 11.9,1,1, 11.472, 10574.003, 429.247, 52890.100 25/09/21,19:46:34,16,09,1, 11.9,1,1, 11.472, 10574.019, 429.266, 52890.135 25/09/21,19:46:34,17,09,1, 11.9,1,1, 11.472, 10574.014, 429.259, 52890.193 25/09/21,19:46:34,18,09,1, 11.9,1,1, 11.472, 10574.018, 429.276, 52890.176 25/09/21,19:46:34,19,09,1, 11.9,1,1, 11.472, 10574.017, 429.262, 52890.066 25/09/21,19:46:35,00,09,1, 11.9,1,1, 11.474, 10574.015, 429.262, 52890.066 25/09/21,19:46:35,01,09,1, 11.9,1,1, 11.474, 10573.998, 429.255, 52890.187 25/09/21,19:46:35,02,09,1, 11.9,1,1, 11.474, 10574.005, 429.269, 52890.159 25/09/21,19:46:35,03,09,1, 11.9,1,1, 11.474, 10574.011, 429.256, 52890.147 25/09/21,19:46:35,04,09,1, 11.9,1,1, 11.474, 10573.992, 429.264, 52890.071 25/09/21,19:46:35,05,09,1, 11.9,1,1, 11.474, 10574.007, 429.222, 52890.053 25/09/21,19:46:35,06,09,1, 11.9,1,1, 11.474, 10574.007, 429.255, 52890.082 25/09/21,19:46:35,07,09,1, 11.9,1,1, 11.474, 10573.996, 429.258, 52890.159 25/09/21,19:46:35,08,09,1, 11.9,1,1, 11.474, 10574.001, 429.228, 52890.116 25/09/21,19:46:35,09,09,1, 11.9,1,1, 11.474, 10573.991, 429.237, 52890.180 25/09/21,19:46:35,10,09,1, 11.9,1,1, 11.474, 10574.004, 429.240, 52890.119 25/09/21,19:46:35,11,09,1, 11.9,1,1, 11.474, 10574.012, 429.247, 52890.092 25/09/21,19:46:35,12,09,1, 11.9,1,1, 11.474, 10573.999, 429.278, 52890.116 25/09/21,19:46:35,13,09,1, 11.9,1,1, 11.474, 10574.026, 429.241, 52890.002 25/09/21,19:46:35,14,09,1, 11.9,1,1, 11.474, 10574.004, 429.245, 52890.164 25/09/21,19:46:35,15,09,1, 11.9,1,1, 11.474, 10573.995, 429.268, 52890.149 25/09/21,19:46:35,16,09,1, 11.9,1,1, 11.474, 10573.998, 429.262, 52890.141 25/09/21,19:46:35,17,09,1, 11.9,1,1, 11.474, 10574.011, 429.261, 52890.104 25/09/21,19:46:35,18,09,1, 11.9,1,1, 11.474, 10573.991, 429.256, 52890.121 25/09/21,19:46:35,19,09,1, 11.9,1,1, 11.474, 10573.988, 429.255, 52890.138 25/09/21,19:46:36,00,09,1, 11.9,1,1, 11.476, 10573.982, 429.255, 52890.138 25/09/21,19:46:36,01,09,1, 11.9,1,1, 11.476, 10574.012, 429.250, 52890.103 25/09/21,19:46:36,02,09,1, 11.9,1,1, 11.476, 10573.988, 429.246, 52890.173 25/09/21,19:46:36,03,09,1, 11.9,1,1, 11.476, 10574.004, 429.248, 52890.081 25/09/21,19:46:36,04,09,1, 11.9,1,1, 11.476, 10573.977, 429.254, 52890.083 25/09/21,19:46:36,05,09,1, 11.9,1,1, 11.476, 10573.989, 429.265, 52890.139 25/09/21,19:46:36,06,09,1, 11.9,1,1, 11.476, 10574.030, 429.267, 52890.083 25/09/21,19:46:36,07,09,1, 11.9,1,1, 11.476, 10574.015, 429.228, 52890.078 25/09/21,19:46:36,08,09,1, 11.9,1,1, 11.476, 10574.010, 429.253, 52890.081 25/09/21,19:46:36,09,09,1, 11.9,1,1, 11.476, 10573.999, 429.235, 52890.092 25/09/21,19:46:36,10,09,1, 11.9,1,1, 11.476, 10573.990, 429.252, 52890.123 25/09/21,19:46:36,11,09,1, 11.9,1,1, 11.476, 10574.010, 429.245, 52890.137 25/09/21,19:46:36,12,09,1, 11.9,1,1, 11.476, 10573.982, 429.259, 52890.129 25/09/21,19:46:36,13,09,1, 11.9,1,1, 11.476, 10574.015, 429.257, 52890.071 25/09/21,19:46:36,14,09,1, 11.9,1,1, 11.476, 10574.012, 429.266, 52890.044 25/09/21,19:46:36,15,09,1, 11.9,1,1, 11.476, 10574.019, 429.260, 52890.185 25/09/21,19:46:36,16,09,1, 11.9,1,1, 11.476, 10574.012, 429.261, 52890.139 25/09/21,19:46:36,17,09,1, 11.9,1,1, 11.476, 10574.013, 429.263, 52890.073 25/09/21,19:46:36,18,09,1, 11.9,1,1, 11.476, 10574.019, 429.242, 52890.058 25/09/21,19:46:36,19,09,1, 11.9,1,1, 11.476, 10574.021, 429.265, 52890.095 25/09/21,19:46:37,00,09,1, 11.9,1,1, 11.476, 10574.015, 429.265, 52890.095 25/09/21,19:46:37,01,09,1, 11.9,1,1, 11.476, 10574.010, 429.257, 52890.116 25/09/21,19:46:37,02,09,1, 11.9,1,1, 11.476, 10573.991, 429.256, 52890.057 25/09/21,19:46:37,03,09,1, 11.9,1,1, 11.476, 10574.013, 429.294, 52890.141 25/09/21,19:46:37,04,09,1, 11.9,1,1, 11.476, 10574.008, 429.269, 52890.027 25/09/21,19:46:37,05,09,1, 11.9,1,1, 11.476, 10574.005, 429.245, 52890.086 25/09/21,19:46:37,06,09,1, 11.9,1,1, 11.476, 10574.004, 429.230, 52890.011 25/09/21,19:46:37,07,09,1, 11.9,1,1, 11.476, 10574.024, 429.252, 52890.109 25/09/21,19:46:37,08,09,1, 11.9,1,1, 11.476, 10574.015, 429.245, 52890.094 25/09/21,19:46:37,09,09,1, 11.9,1,1, 11.476, 10573.997, 429.273, 52890.068 25/09/21,19:46:37,10,09,1, 11.9,1,1, 11.476, 10574.026, 429.235, 52890.130 25/09/21,19:46:37,11,09,1, 11.9,1,1, 11.476, 10573.992, 429.233, 52890.064 25/09/21,19:46:37,12,09,1, 11.9,1,1, 11.476, 10574.029, 429.257, 52890.060 25/09/21,19:46:37,13,09,1, 11.9,1,1, 11.476, 10574.028, 429.252, 52890.129 25/09/21,19:46:37,14,09,1, 11.9,1,1, 11.476, 10574.018, 429.259, 52890.073 25/09/21,19:46:37,15,09,1, 11.9,1,1, 11.476, 10574.002, 429.245, 52890.071 25/09/21,19:46:37,16,09,1, 11.9,1,1, 11.476, 10573.996, 429.242, 52890.021 25/09/21,19:46:37,17,09,1, 11.9,1,1, 11.476, 10574.049, 429.248, 52890.050 25/09/21,19:46:37,18,09,1, 11.9,1,1, 11.476, 10573.991, 429.259, 52890.074 25/09/21,19:46:37,19,09,1, 11.9,1,1, 11.476, 10573.977, 429.252, 52890.064 25/09/21,19:46:38,00,09,1, 11.7,1,1, 11.471, 10573.974, 429.252, 52890.064 25/09/21,19:46:38,01,09,1, 11.7,1,1, 11.471, 10574.003, 429.255, 52890.099 25/09/21,19:46:38,02,09,1, 11.7,1,1, 11.471, 10574.000, 429.243, 52890.035 25/09/21,19:46:38,03,09,1, 11.7,1,1, 11.471, 10574.012, 429.257, 52890.059 25/09/21,19:46:38,04,09,1, 11.7,1,1, 11.471, 10574.002, 429.263, 52890.096 25/09/21,19:46:38,05,09,1, 11.7,1,1, 11.471, 10574.018, 429.259, 52890.054 25/09/21,19:46:38,06,09,1, 11.7,1,1, 11.471, 10574.013, 429.274, 52890.052 25/09/21,19:46:38,07,09,1, 11.7,1,1, 11.471, 10573.991, 429.238, 52890.082 25/09/21,19:46:38,08,09,1, 11.7,1,1, 11.471, 10573.994, 429.259, 52890.032 25/09/21,19:46:38,09,09,1, 11.7,1,1, 11.471, 10573.995, 429.233, 52890.042 25/09/21,19:46:38,10,09,1, 11.7,1,1, 11.471, 10573.998, 429.240, 52890.110 25/09/21,19:46:38,11,09,1, 11.7,1,1, 11.471, 10574.021, 429.255, 52890.110 25/09/21,19:46:38,12,09,1, 11.7,1,1, 11.471, 10573.995, 429.247, 52890.070 25/09/21,19:46:38,13,09,1, 11.7,1,1, 11.471, 10573.998, 429.212, 52890.045 25/09/21,19:46:38,14,09,1, 11.7,1,1, 11.471, 10574.000, 429.246, 52890.057 25/09/21,19:46:38,15,09,1, 11.7,1,1, 11.471, 10574.015, 429.267, 52890.043 25/09/21,19:46:38,16,09,1, 11.7,1,1, 11.471, 10574.014, 429.275, 52890.124 25/09/21,19:46:38,17,09,1, 11.7,1,1, 11.471, 10574.006, 429.241, 52890.023 25/09/21,19:46:38,18,09,1, 11.7,1,1, 11.471, 10574.008, 429.238, 52890.058 25/09/21,19:46:38,19,09,1, 11.7,1,1, 11.471, 10574.019, 429.246, 52890.083 25/09/21,19:46:39,00,09,1, 11.9,1,1, 11.472, 10574.015, 429.246, 52890.083 25/09/21,19:46:39,01,09,1, 11.9,1,1, 11.472, 10574.001, 429.279, 52890.056 25/09/21,19:46:39,02,09,1, 11.9,1,1, 11.472, 10574.009, 429.227, 52890.027 25/09/21,19:46:39,03,09,1, 11.9,1,1, 11.472, 10573.971, 429.232, 52890.040 25/09/21,19:46:39,04,09,1, 11.9,1,1, 11.472, 10574.013, 429.283, 52890.015 25/09/21,19:46:39,05,09,1, 11.9,1,1, 11.472, 10574.009, 429.267, 52890.062 25/09/21,19:46:39,06,09,1, 11.9,1,1, 11.472, 10573.995, 429.260, 52890.082 25/09/21,19:46:39,07,09,1, 11.9,1,1, 11.472, 10573.991, 429.260, 52890.048 25/09/21,19:46:39,08,09,1, 11.9,1,1, 11.472, 10573.994, 429.250, 52890.083 25/09/21,19:46:39,09,09,1, 11.9,1,1, 11.472, 10573.997, 429.287, 52890.053 25/09/21,19:46:39,10,09,1, 11.9,1,1, 11.472, 10573.987, 429.269, 52890.080 25/09/21,19:46:39,11,09,1, 11.9,1,1, 11.472, 10573.988, 429.248, 52890.064 25/09/21,19:46:39,12,09,1, 11.9,1,1, 11.472, 10574.014, 429.246, 52889.992 25/09/21,19:46:39,13,09,1, 11.9,1,1, 11.472, 10573.988, 429.243, 52890.029 25/09/21,19:46:39,14,09,1, 11.9,1,1, 11.472, 10573.988, 429.271, 52890.024 25/09/21,19:46:39,15,09,1, 11.9,1,1, 11.472, 10573.997, 429.264, 52889.994 25/09/21,19:46:39,16,09,1, 11.9,1,1, 11.472, 10574.011, 429.215, 52890.031 25/09/21,19:46:39,17,09,1, 11.9,1,1, 11.472, 10573.995, 429.247, 52890.032 25/09/21,19:46:39,18,09,1, 11.9,1,1, 11.472, 10573.985, 429.259, 52889.993 25/09/21,19:46:39,19,09,1, 11.9,1,1, 11.472, 10573.990, 429.267, 52890.076 25/09/21,19:46:40,00,09,1, 12.0,1,1, 11.477, 10573.982, 429.267, 52890.076 25/09/21,19:46:40,01,09,1, 12.0,1,1, 11.477, 10573.983, 429.261, 52890.066 25/09/21,19:46:40,02,09,1, 12.0,1,1, 11.477, 10573.986, 429.265, 52890.006 25/09/21,19:46:40,03,09,1, 12.0,1,1, 11.477, 10573.994, 429.261, 52889.998 25/09/21,19:46:40,04,09,1, 12.0,1,1, 11.477, 10574.008, 429.258, 52890.043 25/09/21,19:46:40,05,09,1, 12.0,1,1, 11.477, 10573.981, 429.261, 52890.046 25/09/21,19:46:40,06,09,1, 12.0,1,1, 11.477, 10574.009, 429.249, 52890.025 25/09/21,19:46:40,07,09,1, 12.0,1,1, 11.477, 10573.978, 429.277, 52890.063 25/09/21,19:46:40,08,09,1, 12.0,1,1, 11.477, 10573.982, 429.275, 52890.047 25/09/21,19:46:40,09,09,1, 12.0,1,1, 11.477, 10574.024, 429.260, 52890.045 25/09/21,19:46:40,10,09,1, 12.0,1,1, 11.477, 10573.991, 429.253, 52890.004 25/09/21,19:46:40,11,09,1, 12.0,1,1, 11.477, 10573.996, 429.266, 52889.975 25/09/21,19:46:40,12,09,1, 12.0,1,1, 11.477, 10574.028, 429.268, 52890.067 25/09/21,19:46:40,13,09,1, 12.0,1,1, 11.477, 10574.006, 429.267, 52890.095 25/09/21,19:46:40,14,09,1, 12.0,1,1, 11.477, 10574.002, 429.270, 52889.987 25/09/21,19:46:40,15,09,1, 12.0,1,1, 11.477, 10573.996, 429.272, 52890.080 25/09/21,19:46:40,16,09,1, 12.0,1,1, 11.477, 10574.012, 429.301, 52890.091 25/09/21,19:46:40,17,09,1, 12.0,1,1, 11.477, 10573.991, 429.293, 52890.039 25/09/21,19:46:40,18,09,1, 12.0,1,1, 11.477, 10573.990, 429.270, 52890.037 25/09/21,19:46:40,19,09,1, 12.0,1,1, 11.477, 10573.986, 429.268, 52890.044 25/09/21,19:46:41,00,09,1, 11.9,1,1, 11.473, 10573.982, 429.268, 52890.044 25/09/21,19:46:41,01,09,1, 11.9,1,1, 11.473, 10574.005, 429.252, 52890.010 25/09/21,19:46:41,02,09,1, 11.9,1,1, 11.473, 10574.006, 429.236, 52889.981 25/09/21,19:46:41,03,09,1, 11.9,1,1, 11.473, 10573.987, 429.243, 52890.111 25/09/21,19:46:41,04,09,1, 11.9,1,1, 11.473, 10573.994, 429.238, 52889.984 25/09/21,19:46:41,05,09,1, 11.9,1,1, 11.473, 10574.001, 429.240, 52890.042 25/09/21,19:46:41,06,09,1, 11.9,1,1, 11.473, 10573.976, 429.250, 52890.048 25/09/21,19:46:41,07,09,1, 11.9,1,1, 11.473, 10573.995, 429.277, 52890.061 25/09/21,19:46:41,08,09,1, 11.9,1,1, 11.473, 10573.982, 429.217, 52890.007 25/09/21,19:46:41,09,09,1, 11.9,1,1, 11.473, 10574.005, 429.225, 52890.036 25/09/21,19:46:41,10,09,1, 11.9,1,1, 11.473, 10573.990, 429.254, 52890.019 25/09/21,19:46:41,11,09,1, 11.9,1,1, 11.473, 10574.011, 429.270, 52889.987 25/09/21,19:46:41,12,09,1, 11.9,1,1, 11.473, 10573.989, 429.244, 52890.000 25/09/21,19:46:41,13,09,1, 11.9,1,1, 11.473, 10574.011, 429.230, 52889.993 25/09/21,19:46:41,14,09,1, 11.9,1,1, 11.473, 10573.997, 429.232, 52889.973 25/09/21,19:46:41,15,09,1, 11.9,1,1, 11.473, 10573.996, 429.264, 52890.043 25/09/21,19:46:41,16,09,1, 11.9,1,1, 11.473, 10574.017, 429.246, 52890.009 25/09/21,19:46:41,17,09,1, 11.9,1,1, 11.473, 10574.004, 429.271, 52890.040 25/09/21,19:46:41,18,09,1, 11.9,1,1, 11.473, 10573.998, 429.248, 52890.022 25/09/21,19:46:41,19,09,1, 11.9,1,1, 11.473, 10573.972, 429.290, 52890.074 25/09/21,19:46:42,00,09,1, 11.9,1,1, 11.472, 10573.965, 429.290, 52890.074 25/09/21,19:46:42,01,09,1, 11.9,1,1, 11.472, 10574.005, 429.272, 52890.009 25/09/21,19:46:42,02,09,1, 11.9,1,1, 11.472, 10573.974, 429.248, 52890.049 25/09/21,19:46:42,03,09,1, 11.9,1,1, 11.472, 10574.001, 429.275, 52889.952 25/09/21,19:46:42,04,09,1, 11.9,1,1, 11.472, 10573.981, 429.288, 52890.057 25/09/21,19:46:42,05,09,1, 11.9,1,1, 11.472, 10573.970, 429.262, 52890.039 25/09/21,19:46:42,06,09,1, 11.9,1,1, 11.472, 10573.969, 429.269, 52890.011 25/09/21,19:46:42,07,09,1, 11.9,1,1, 11.472, 10573.989, 429.283, 52889.990 25/09/21,19:46:42,08,09,1, 11.9,1,1, 11.472, 10573.987, 429.262, 52890.010 25/09/21,19:46:42,09,09,1, 11.9,1,1, 11.472, 10573.974, 429.240, 52889.939 25/09/21,19:46:42,10,09,1, 11.9,1,1, 11.472, 10573.985, 429.275, 52890.013 25/09/21,19:46:42,11,09,1, 11.9,1,1, 11.472, 10573.995, 429.278, 52889.997 25/09/21,19:46:42,12,09,1, 11.9,1,1, 11.472, 10573.986, 429.244, 52890.019 25/09/21,19:46:42,13,09,1, 11.9,1,1, 11.472, 10574.002, 429.268, 52889.856 25/09/21,19:46:42,14,09,1, 11.9,1,1, 11.472, 10573.959, 429.290, 52890.019 25/09/21,19:46:42,15,09,1, 11.9,1,1, 11.472, 10573.986, 429.289, 52890.131 25/09/21,19:46:42,16,09,1, 11.9,1,1, 11.472, 10573.962, 429.292, 52890.101 25/09/21,19:46:42,17,09,1, 11.9,1,1, 11.472, 10573.965, 429.268, 52890.003 25/09/21,19:46:42,18,09,1, 11.9,1,1, 11.472, 10573.965, 429.272, 52890.032 25/09/21,19:46:42,19,09,1, 11.9,1,1, 11.472, 10573.976, 429.289, 52890.026 25/09/21,19:46:43,00,09,1, 11.9,1,1, 11.475, 10573.974, 429.289, 52890.026 25/09/21,19:46:43,01,09,1, 11.9,1,1, 11.475, 10573.975, 429.262, 52890.046 25/09/21,19:46:43,02,09,1, 11.9,1,1, 11.475, 10573.989, 429.284, 52890.049 25/09/21,19:46:43,03,09,1, 11.9,1,1, 11.475, 10573.984, 429.308, 52890.027 25/09/21,19:46:43,04,09,1, 11.9,1,1, 11.475, 10574.001, 429.285, 52889.973 25/09/21,19:46:43,05,09,1, 11.9,1,1, 11.475, 10573.989, 429.279, 52890.026 25/09/21,19:46:43,06,09,1, 11.9,1,1, 11.475, 10573.972, 429.263, 52889.993 25/09/21,19:46:43,07,09,1, 11.9,1,1, 11.475, 10573.977, 429.260, 52889.974 25/09/21,19:46:43,08,09,1, 11.9,1,1, 11.475, 10573.977, 429.279, 52889.970 25/09/21,19:46:43,09,09,1, 11.9,1,1, 11.475, 10573.967, 429.280, 52889.997 25/09/21,19:46:43,10,09,1, 11.9,1,1, 11.475, 10573.991, 429.268, 52890.034 25/09/21,19:46:43,11,09,1, 11.9,1,1, 11.475, 10574.000, 429.256, 52889.978 25/09/21,19:46:43,12,09,1, 11.9,1,1, 11.475, 10573.962, 429.278, 52890.033 25/09/21,19:46:43,13,09,1, 11.9,1,1, 11.475, 10573.977, 429.270, 52889.981 25/09/21,19:46:43,14,09,1, 11.9,1,1, 11.475, 10573.971, 429.285, 52889.932 25/09/21,19:46:43,15,09,1, 11.9,1,1, 11.475, 10573.967, 429.254, 52889.995 25/09/21,19:46:43,16,09,1, 11.9,1,1, 11.475, 10573.963, 429.277, 52890.062 25/09/21,19:46:43,17,09,1, 11.9,1,1, 11.475, 10573.988, 429.269, 52889.985 25/09/21,19:46:43,18,09,1, 11.9,1,1, 11.475, 10573.985, 429.272, 52889.933 25/09/21,19:46:43,19,09,1, 11.9,1,1, 11.475, 10573.975, 429.258, 52890.003 25/09/21,19:46:44,00,09,1, 11.9,1,1, 11.474, 10573.974, 429.258, 52890.003 25/09/21,19:46:44,01,09,1, 11.9,1,1, 11.474, 10573.969, 429.265, 52889.988 25/09/21,19:46:44,02,09,1, 11.9,1,1, 11.474, 10573.980, 429.294, 52889.970 25/09/21,19:46:44,03,09,1, 11.9,1,1, 11.474, 10573.967, 429.269, 52889.939 25/09/21,19:46:44,04,09,1, 11.9,1,1, 11.474, 10573.960, 429.269, 52889.963 25/09/21,19:46:44,05,09,1, 11.9,1,1, 11.474, 10573.938, 429.262, 52889.969 25/09/21,19:46:44,06,09,1, 11.9,1,1, 11.474, 10573.978, 429.267, 52889.921 25/09/21,19:46:44,07,09,1, 11.9,1,1, 11.474, 10573.966, 429.289, 52890.010 25/09/21,19:46:44,08,09,1, 11.9,1,1, 11.474, 10573.970, 429.257, 52889.987 25/09/21,19:46:44,09,09,1, 11.9,1,1, 11.474, 10573.992, 429.258, 52889.945 25/09/21,19:46:44,10,09,1, 11.9,1,1, 11.474, 10573.989, 429.266, 52889.917 25/09/21,19:46:44,11,09,1, 11.9,1,1, 11.474, 10573.952, 429.273, 52889.984 25/09/21,19:46:44,12,09,1, 11.9,1,1, 11.474, 10573.952, 429.280, 52889.992 25/09/21,19:46:44,13,09,1, 11.9,1,1, 11.474, 10573.980, 429.260, 52889.972 25/09/21,19:46:44,14,09,1, 11.9,1,1, 11.474, 10573.969, 429.264, 52889.912 25/09/21,19:46:44,15,09,1, 11.9,1,1, 11.474, 10573.972, 429.285, 52889.961 25/09/21,19:46:44,16,09,1, 11.9,1,1, 11.474, 10573.964, 429.270, 52889.944 25/09/21,19:46:44,17,09,1, 11.9,1,1, 11.474, 10573.961, 429.261, 52889.958 25/09/21,19:46:44,18,09,1, 11.9,1,1, 11.474, 10573.958, 429.290, 52889.910 25/09/21,19:46:44,19,09,1, 11.9,1,1, 11.474, 10573.944, 429.256, 52889.899 25/09/21,19:46:45,00,09,1, 11.9,1,1, 11.475, 10573.940, 429.256, 52889.899 25/09/21,19:46:45,01,09,1, 11.9,1,1, 11.475, 10573.961, 429.282, 52890.021 25/09/21,19:46:45,02,09,1, 11.9,1,1, 11.475, 10573.965, 429.268, 52889.994 25/09/21,19:46:45,03,09,1, 11.9,1,1, 11.475, 10573.934, 429.271, 52889.933 25/09/21,19:46:45,04,09,1, 11.9,1,1, 11.475, 10573.944, 429.268, 52889.948 25/09/21,19:46:45,05,09,1, 11.9,1,1, 11.475, 10573.950, 429.271, 52889.946 25/09/21,19:46:45,06,09,1, 11.9,1,1, 11.475, 10573.935, 429.251, 52889.989 25/09/21,19:46:45,07,09,1, 11.9,1,1, 11.475, 10573.964, 429.237, 52889.972 25/09/21,19:46:45,08,09,1, 11.9,1,1, 11.475, 10573.954, 429.249, 52890.001 25/09/21,19:46:45,09,09,1, 11.9,1,1, 11.475, 10573.945, 429.281, 52889.978 25/09/21,19:46:45,10,09,1, 11.9,1,1, 11.475, 10573.943, 429.247, 52889.935 25/09/21,19:46:45,11,09,1, 11.9,1,1, 11.475, 10573.958, 429.273, 52889.997 25/09/21,19:46:45,12,09,1, 11.9,1,1, 11.475, 10573.953, 429.245, 52890.022 25/09/21,19:46:45,13,09,1, 11.9,1,1, 11.475, 10573.946, 429.252, 52889.936 25/09/21,19:46:45,14,09,1, 11.9,1,1, 11.475, 10573.949, 429.243, 52889.951 25/09/21,19:46:45,15,09,1, 11.9,1,1, 11.475, 10573.939, 429.262, 52889.970 25/09/21,19:46:45,16,09,1, 11.9,1,1, 11.475, 10573.945, 429.250, 52889.940 25/09/21,19:46:45,17,09,1, 11.9,1,1, 11.475, 10573.945, 429.264, 52889.910 25/09/21,19:46:45,18,09,1, 11.9,1,1, 11.475, 10573.954, 429.291, 52889.999 25/09/21,19:46:45,19,09,1, 11.9,1,1, 11.475, 10573.970, 429.272, 52889.958 25/09/21,19:46:46,00,09,1, 11.9,1,1, 11.472, 10573.965, 429.272, 52889.958 25/09/21,19:46:46,01,09,1, 11.9,1,1, 11.472, 10573.970, 429.289, 52889.982 25/09/21,19:46:46,02,09,1, 11.9,1,1, 11.472, 10573.938, 429.273, 52889.956 25/09/21,19:46:46,03,09,1, 11.9,1,1, 11.472, 10573.940, 429.286, 52889.945 25/09/21,19:46:46,04,09,1, 11.9,1,1, 11.472, 10573.977, 429.266, 52889.919 25/09/21,19:46:46,05,09,1, 11.9,1,1, 11.472, 10573.975, 429.264, 52889.861 25/09/21,19:46:46,06,09,1, 11.9,1,1, 11.472, 10573.953, 429.268, 52889.930 25/09/21,19:46:46,07,09,1, 11.9,1,1, 11.472, 10573.976, 429.286, 52889.996 25/09/21,19:46:46,08,09,1, 11.9,1,1, 11.472, 10573.930, 429.264, 52889.825 25/09/21,19:46:46,09,09,1, 11.9,1,1, 11.472, 10573.942, 429.297, 52890.007 25/09/21,19:46:46,10,09,1, 11.9,1,1, 11.472, 10573.954, 429.270, 52889.954 25/09/21,19:46:46,11,09,1, 11.9,1,1, 11.472, 10573.972, 429.263, 52889.985 25/09/21,19:46:46,12,09,1, 11.9,1,1, 11.472, 10573.960, 429.265, 52889.927 25/09/21,19:46:46,13,09,1, 11.9,1,1, 11.472, 10573.958, 429.301, 52889.925 25/09/21,19:46:46,14,09,1, 11.9,1,1, 11.472, 10573.959, 429.271, 52889.921 25/09/21,19:46:46,15,09,1, 11.9,1,1, 11.472, 10573.934, 429.278, 52889.965 25/09/21,19:46:46,16,09,1, 11.9,1,1, 11.472, 10573.948, 429.254, 52889.911 25/09/21,19:46:46,17,09,1, 11.9,1,1, 11.472, 10573.946, 429.277, 52889.965 25/09/21,19:46:46,18,09,1, 11.9,1,1, 11.472, 10573.957, 429.276, 52889.980 25/09/21,19:46:46,19,09,1, 11.9,1,1, 11.472, 10573.973, 429.270, 52889.956 25/09/21,19:46:47,00,09,1, 11.9,1,1, 11.474, 10573.965, 429.270, 52889.956 25/09/21,19:46:47,01,09,1, 11.9,1,1, 11.474, 10573.935, 429.272, 52889.909 25/09/21,19:46:47,02,09,1, 11.9,1,1, 11.474, 10573.939, 429.275, 52889.955 25/09/21,19:46:47,03,09,1, 11.9,1,1, 11.474, 10573.958, 429.265, 52889.912 25/09/21,19:46:47,04,09,1, 11.9,1,1, 11.474, 10573.977, 429.268, 52889.902 25/09/21,19:46:47,05,09,1, 11.9,1,1, 11.474, 10573.959, 429.262, 52889.952 25/09/21,19:46:47,06,09,1, 11.9,1,1, 11.474, 10573.948, 429.252, 52889.910 25/09/21,19:46:47,07,09,1, 11.9,1,1, 11.474, 10573.969, 429.263, 52889.977 25/09/21,19:46:47,08,09,1, 11.9,1,1, 11.474, 10573.968, 429.278, 52889.949 25/09/21,19:46:47,09,09,1, 11.9,1,1, 11.474, 10573.946, 429.277, 52889.962 25/09/21,19:46:47,10,09,1, 11.9,1,1, 11.474, 10573.955, 429.264, 52889.875 25/09/21,19:46:47,11,09,1, 11.9,1,1, 11.474, 10573.955, 429.277, 52889.861 25/09/21,19:46:47,12,09,1, 11.9,1,1, 11.474, 10573.973, 429.280, 52889.972 25/09/21,19:46:47,13,09,1, 11.9,1,1, 11.474, 10573.964, 429.257, 52889.929 25/09/21,19:46:47,14,09,1, 11.9,1,1, 11.474, 10573.940, 429.277, 52889.942 25/09/21,19:46:47,15,09,1, 11.9,1,1, 11.474, 10573.945, 429.287, 52889.967 25/09/21,19:46:47,16,09,1, 11.9,1,1, 11.474, 10573.923, 429.305, 52890.003 25/09/21,19:46:47,17,09,1, 11.9,1,1, 11.474, 10573.956, 429.286, 52889.906 25/09/21,19:46:47,18,09,1, 11.9,1,1, 11.474, 10573.942, 429.275, 52889.925 25/09/21,19:46:47,19,09,1, 11.9,1,1, 11.474, 10573.918, 429.263, 52889.931 25/09/21,19:46:48,00,09,1, 11.9,1,1, 11.470, 10573.915, 429.263, 52889.931 25/09/21,19:46:48,01,09,1, 11.9,1,1, 11.470, 10573.935, 429.277, 52889.949 25/09/21,19:46:48,02,09,1, 11.9,1,1, 11.470, 10573.962, 429.285, 52889.867 25/09/21,19:46:48,03,09,1, 11.9,1,1, 11.470, 10573.961, 429.271, 52889.869 25/09/21,19:46:48,04,09,1, 11.9,1,1, 11.470, 10573.955, 429.268, 52889.927 25/09/21,19:46:48,05,09,1, 11.9,1,1, 11.470, 10573.959, 429.306, 52889.968 25/09/21,19:46:48,06,09,1, 11.9,1,1, 11.470, 10573.973, 429.288, 52889.951 25/09/21,19:46:48,07,09,1, 11.9,1,1, 11.470, 10573.969, 429.276, 52889.878 25/09/21,19:46:48,08,09,1, 11.9,1,1, 11.470, 10573.943, 429.249, 52889.936 25/09/21,19:46:48,09,09,1, 11.9,1,1, 11.470, 10573.958, 429.263, 52889.952 25/09/21,19:46:48,10,09,1, 11.9,1,1, 11.470, 10573.977, 429.278, 52889.949 25/09/21,19:46:48,11,09,1, 11.9,1,1, 11.470, 10573.940, 429.265, 52889.920 25/09/21,19:46:48,12,09,1, 11.9,1,1, 11.470, 10573.962, 429.271, 52889.972 25/09/21,19:46:48,13,09,1, 11.9,1,1, 11.470, 10573.943, 429.254, 52889.915 25/09/21,19:46:48,14,09,1, 11.9,1,1, 11.470, 10573.968, 429.261, 52889.936 25/09/21,19:46:48,15,09,1, 11.9,1,1, 11.470, 10573.978, 429.277, 52889.917 25/09/21,19:46:48,16,09,1, 11.9,1,1, 11.470, 10573.971, 429.293, 52889.889 25/09/21,19:46:48,17,09,1, 11.9,1,1, 11.470, 10573.941, 429.279, 52889.928 25/09/21,19:46:48,18,09,1, 11.9,1,1, 11.470, 10573.970, 429.279, 52889.871 25/09/21,19:46:48,19,09,1, 11.9,1,1, 11.470, 10573.975, 429.271, 52889.957 25/09/21,19:46:49,00,09,1, 11.9,1,1, 11.473, 10573.974, 429.271, 52889.957 25/09/21,19:46:49,01,09,1, 11.9,1,1, 11.473, 10573.932, 429.270, 52889.888 25/09/21,19:46:49,02,09,1, 11.9,1,1, 11.473, 10573.980, 429.293, 52890.038 25/09/21,19:46:49,03,09,1, 11.9,1,1, 11.473, 10573.946, 429.270, 52889.806 25/09/21,19:46:49,04,09,1, 11.9,1,1, 11.473, 10573.959, 429.300, 52889.891 25/09/21,19:46:49,05,09,1, 11.9,1,1, 11.473, 10573.939, 429.274, 52889.913 25/09/21,19:46:49,06,09,1, 11.9,1,1, 11.473, 10573.949, 429.292, 52889.904 25/09/21,19:46:49,07,09,1, 11.9,1,1, 11.473, 10573.964, 429.278, 52889.903 25/09/21,19:46:49,08,09,1, 11.9,1,1, 11.473, 10573.990, 429.263, 52889.878 25/09/21,19:46:49,09,09,1, 11.9,1,1, 11.473, 10573.970, 429.286, 52889.909 25/09/21,19:46:49,10,09,1, 11.9,1,1, 11.473, 10573.978, 429.276, 52889.874 25/09/21,19:46:49,11,09,1, 11.9,1,1, 11.473, 10573.948, 429.272, 52889.870 25/09/21,19:46:49,12,09,1, 11.9,1,1, 11.473, 10573.987, 429.250, 52889.887 25/09/21,19:46:49,13,09,1, 11.9,1,1, 11.473, 10573.971, 429.301, 52889.925 25/09/21,19:46:49,14,09,1, 11.9,1,1, 11.473, 10573.980, 429.309, 52889.935 25/09/21,19:46:49,15,09,1, 11.9,1,1, 11.473, 10573.948, 429.303, 52889.929 25/09/21,19:46:49,16,09,1, 11.9,1,1, 11.473, 10573.981, 429.269, 52889.818 25/09/21,19:46:49,17,09,1, 11.9,1,1, 11.473, 10573.972, 429.274, 52889.890 25/09/21,19:46:49,18,09,1, 11.9,1,1, 11.473, 10573.990, 429.281, 52889.865 25/09/21,19:46:49,19,09,1, 11.9,1,1, 11.473, 10573.975, 429.297, 52889.936 25/09/21,19:46:50,00,09,1, 11.9,1,1, 11.474, 10573.974, 429.297, 52889.936 25/09/21,19:46:50,01,09,1, 11.9,1,1, 11.474, 10573.976, 429.270, 52889.894 25/09/21,19:46:50,02,09,1, 11.9,1,1, 11.474, 10573.967, 429.311, 52889.889 25/09/21,19:46:50,03,09,1, 11.9,1,1, 11.474, 10573.971, 429.268, 52889.857 25/09/21,19:46:50,04,09,1, 11.9,1,1, 11.474, 10573.953, 429.281, 52889.882 25/09/21,19:46:50,05,09,1, 11.9,1,1, 11.474, 10573.985, 429.269, 52889.908 25/09/21,19:46:50,06,09,1, 11.9,1,1, 11.474, 10573.955, 429.248, 52889.914 25/09/21,19:46:50,07,09,1, 11.9,1,1, 11.474, 10573.969, 429.276, 52889.906 25/09/21,19:46:50,08,09,1, 11.9,1,1, 11.474, 10573.979, 429.277, 52889.835 25/09/21,19:46:50,09,09,1, 11.9,1,1, 11.474, 10573.962, 429.269, 52889.882 25/09/21,19:46:50,10,09,1, 11.9,1,1, 11.474, 10573.947, 429.277, 52889.716 25/09/21,19:46:50,11,09,1, 11.9,1,1, 11.474, 10573.948, 429.277, 52889.915 25/09/21,19:46:50,12,09,1, 11.9,1,1, 11.474, 10573.977, 429.293, 52889.858 25/09/21,19:46:50,13,09,1, 11.9,1,1, 11.474, 10573.967, 429.284, 52889.809 25/09/21,19:46:50,14,09,1, 11.9,1,1, 11.474, 10573.967, 429.283, 52889.842 25/09/21,19:46:50,15,09,1, 11.9,1,1, 11.474, 10573.954, 429.306, 52889.819 25/09/21,19:46:50,16,09,1, 11.9,1,1, 11.474, 10573.944, 429.301, 52889.886 25/09/21,19:46:50,17,09,1, 11.9,1,1, 11.474, 10573.960, 429.278, 52889.818 25/09/21,19:46:50,18,09,1, 11.9,1,1, 11.474, 10573.954, 429.280, 52889.884 25/09/21,19:46:50,19,09,1, 11.9,1,1, 11.474, 10573.982, 429.281, 52889.918 25/09/21,19:46:51,00,09,1, 11.9,1,1, 11.474, 10573.974, 429.281, 52889.918 25/09/21,19:46:51,01,09,1, 11.9,1,1, 11.474, 10573.992, 429.292, 52889.874 25/09/21,19:46:51,02,09,1, 11.9,1,1, 11.474, 10573.956, 429.289, 52889.831 25/09/21,19:46:51,03,09,1, 11.9,1,1, 11.474, 10573.951, 429.270, 52889.872 25/09/21,19:46:51,04,09,1, 11.9,1,1, 11.474, 10573.984, 429.249, 52889.753 25/09/21,19:46:51,05,09,1, 11.9,1,1, 11.474, 10573.958, 429.264, 52889.829 25/09/21,19:46:51,06,09,1, 11.9,1,1, 11.474, 10573.961, 429.291, 52889.830 25/09/21,19:46:51,07,09,1, 11.9,1,1, 11.474, 10573.960, 429.308, 52889.880 25/09/21,19:46:51,08,09,1, 11.9,1,1, 11.474, 10573.946, 429.285, 52889.819 25/09/21,19:46:51,09,09,1, 11.9,1,1, 11.474, 10573.986, 429.285, 52889.831 25/09/21,19:46:51,10,09,1, 11.9,1,1, 11.474, 10573.966, 429.277, 52889.856 25/09/21,19:46:51,11,09,1, 11.9,1,1, 11.474, 10573.963, 429.288, 52889.883 25/09/21,19:46:51,12,09,1, 11.9,1,1, 11.474, 10573.956, 429.291, 52889.776 25/09/21,19:46:51,13,09,1, 11.9,1,1, 11.474, 10573.976, 429.262, 52889.785 25/09/21,19:46:51,14,09,1, 11.9,1,1, 11.474, 10573.958, 429.283, 52889.843 25/09/21,19:46:51,15,09,1, 11.9,1,1, 11.474, 10573.965, 429.280, 52889.830 25/09/21,19:46:51,16,09,1, 11.9,1,1, 11.474, 10573.979, 429.287, 52889.876 25/09/21,19:46:51,17,09,1, 11.9,1,1, 11.474, 10573.986, 429.276, 52889.840 25/09/21,19:46:51,18,09,1, 11.9,1,1, 11.474, 10573.966, 429.268, 52889.813 25/09/21,19:46:51,19,09,1, 11.9,1,1, 11.474, 10573.976, 429.267, 52889.822 25/09/21,19:46:52,00,09,1, 12.0,1,1, 11.473, 10573.974, 429.267, 52889.822 25/09/21,19:46:52,01,09,1, 12.0,1,1, 11.473, 10573.964, 429.294, 52889.889 25/09/21,19:46:52,02,09,1, 12.0,1,1, 11.473, 10573.957, 429.243, 52889.837 25/09/21,19:46:52,03,09,1, 12.0,1,1, 11.473, 10573.975, 429.274, 52889.852 25/09/21,19:46:52,04,09,1, 12.0,1,1, 11.473, 10573.967, 429.287, 52889.863 25/09/21,19:46:52,05,09,1, 12.0,1,1, 11.473, 10573.976, 429.307, 52889.864 25/09/21,19:46:52,06,09,1, 12.0,1,1, 11.473, 10573.957, 429.277, 52889.820 25/09/21,19:46:52,07,09,1, 12.0,1,1, 11.473, 10573.943, 429.293, 52889.845 25/09/21,19:46:52,08,09,1, 12.0,1,1, 11.473, 10573.942, 429.285, 52889.778 25/09/21,19:46:52,09,09,1, 12.0,1,1, 11.473, 10573.951, 429.269, 52889.763 25/09/21,19:46:52,10,09,1, 12.0,1,1, 11.473, 10573.954, 429.281, 52889.796 25/09/21,19:46:52,11,09,1, 12.0,1,1, 11.473, 10573.953, 429.261, 52889.847 25/09/21,19:46:52,12,09,1, 12.0,1,1, 11.473, 10573.946, 429.251, 52889.861 25/09/21,19:46:52,13,09,1, 12.0,1,1, 11.473, 10573.945, 429.268, 52889.839 25/09/21,19:46:52,14,09,1, 12.0,1,1, 11.473, 10573.938, 429.262, 52889.814 25/09/21,19:46:52,15,09,1, 12.0,1,1, 11.473, 10573.951, 429.296, 52889.849 25/09/21,19:46:52,16,09,1, 12.0,1,1, 11.473, 10573.969, 429.263, 52889.878 25/09/21,19:46:52,17,09,1, 12.0,1,1, 11.473, 10573.946, 429.256, 52889.835 25/09/21,19:46:52,18,09,1, 12.0,1,1, 11.473, 10573.953, 429.277, 52889.845 25/09/21,19:46:52,19,09,1, 12.0,1,1, 11.473, 10573.971, 429.307, 52889.860 25/09/21,19:46:53,00,09,1, 12.0,1,1, 11.473, 10573.965, 429.307, 52889.860 25/09/21,19:46:53,01,09,1, 12.0,1,1, 11.473, 10573.954, 429.281, 52889.832 25/09/21,19:46:53,02,09,1, 12.0,1,1, 11.473, 10573.947, 429.269, 52889.784 25/09/21,19:46:53,03,09,1, 12.0,1,1, 11.473, 10573.963, 429.290, 52889.900 25/09/21,19:46:53,04,09,1, 12.0,1,1, 11.473, 10573.951, 429.301, 52889.783 25/09/21,19:46:53,05,09,1, 12.0,1,1, 11.473, 10573.966, 429.286, 52889.772 25/09/21,19:46:53,06,09,1, 12.0,1,1, 11.473, 10573.944, 429.282, 52889.825 25/09/21,19:46:53,07,09,1, 12.0,1,1, 11.473, 10573.934, 429.283, 52889.844 25/09/21,19:46:53,08,09,1, 12.0,1,1, 11.473, 10573.962, 429.304, 52889.860 25/09/21,19:46:53,09,09,1, 12.0,1,1, 11.473, 10573.984, 429.285, 52889.866 25/09/21,19:46:53,10,09,1, 12.0,1,1, 11.473, 10573.922, 429.252, 52889.825 25/09/21,19:46:53,11,09,1, 12.0,1,1, 11.473, 10573.965, 429.287, 52889.800 25/09/21,19:46:53,12,09,1, 12.0,1,1, 11.473, 10573.954, 429.257, 52889.863 25/09/21,19:46:53,13,09,1, 12.0,1,1, 11.473, 10573.968, 429.300, 52889.796 25/09/21,19:46:53,14,09,1, 12.0,1,1, 11.473, 10573.964, 429.295, 52889.845 25/09/21,19:46:53,15,09,1, 12.0,1,1, 11.473, 10573.937, 429.267, 52889.798 25/09/21,19:46:53,16,09,1, 12.0,1,1, 11.473, 10573.935, 429.280, 52889.865 25/09/21,19:46:53,17,09,1, 12.0,1,1, 11.473, 10573.955, 429.312, 52889.834 25/09/21,19:46:53,18,09,1, 12.0,1,1, 11.473, 10573.988, 429.275, 52889.834 25/09/21,19:46:53,19,09,1, 12.0,1,1, 11.473, 10573.960, 429.282, 52889.808 25/09/21,19:46:54,00,09,1, 11.9,1,1, 11.470, 10573.957, 429.282, 52889.808 25/09/21,19:46:54,01,09,1, 11.9,1,1, 11.470, 10573.966, 429.288, 52889.809 25/09/21,19:46:54,02,09,1, 11.9,1,1, 11.470, 10573.958, 429.278, 52889.844 25/09/21,19:46:54,03,09,1, 11.9,1,1, 11.470, 10573.983, 429.288, 52889.790 25/09/21,19:46:54,04,09,1, 11.9,1,1, 11.470, 10573.939, 429.288, 52889.792 25/09/21,19:46:54,05,09,1, 11.9,1,1, 11.470, 10573.965, 429.277, 52889.785 25/09/21,19:46:54,06,09,1, 11.9,1,1, 11.470, 10573.965, 429.306, 52889.864 25/09/21,19:46:54,07,09,1, 11.9,1,1, 11.470, 10573.961, 429.310, 52889.885 25/09/21,19:46:54,08,09,1, 11.9,1,1, 11.470, 10573.970, 429.298, 52889.803 25/09/21,19:46:54,09,09,1, 11.9,1,1, 11.470, 10573.965, 429.300, 52889.822 25/09/21,19:46:54,10,09,1, 11.9,1,1, 11.470, 10573.949, 429.298, 52889.846 25/09/21,19:46:54,11,09,1, 11.9,1,1, 11.470, 10573.977, 429.282, 52889.809 25/09/21,19:46:54,12,09,1, 11.9,1,1, 11.470, 10573.965, 429.286, 52889.821 25/09/21,19:46:54,13,09,1, 11.9,1,1, 11.470, 10573.944, 429.279, 52889.764 25/09/21,19:46:54,14,09,1, 11.9,1,1, 11.470, 10573.948, 429.267, 52889.796 25/09/21,19:46:54,15,09,1, 11.9,1,1, 11.470, 10573.973, 429.279, 52889.851 25/09/21,19:46:54,16,09,1, 11.9,1,1, 11.470, 10573.967, 429.295, 52889.828 25/09/21,19:46:54,17,09,1, 11.9,1,1, 11.470, 10573.962, 429.272, 52889.838 25/09/21,19:46:54,18,09,1, 11.9,1,1, 11.470, 10573.965, 429.289, 52889.791 25/09/21,19:46:54,19,09,1, 11.9,1,1, 11.470, 10573.960, 429.286, 52889.762 25/09/21,19:46:55,00,09,1, 12.0,1,1, 11.472, 10573.957, 429.286, 52889.762 25/09/21,19:46:55,01,09,1, 12.0,1,1, 11.472, 10573.944, 429.294, 52889.799 25/09/21,19:46:55,02,09,1, 12.0,1,1, 11.472, 10573.961, 429.276, 52889.752 25/09/21,19:46:55,03,09,1, 12.0,1,1, 11.472, 10573.934, 429.269, 52889.832 25/09/21,19:46:55,04,09,1, 12.0,1,1, 11.472, 10573.959, 429.303, 52889.801 25/09/21,19:46:55,05,09,1, 12.0,1,1, 11.472, 10573.962, 429.274, 52889.798 25/09/21,19:46:55,06,09,1, 12.0,1,1, 11.472, 10573.940, 429.275, 52889.704 25/09/21,19:46:55,07,09,1, 12.0,1,1, 11.472, 10573.938, 429.287, 52889.820 25/09/21,19:46:55,08,09,1, 12.0,1,1, 11.472, 10573.965, 429.290, 52889.773 25/09/21,19:46:55,09,09,1, 12.0,1,1, 11.472, 10573.969, 429.284, 52889.819 25/09/21,19:46:55,10,09,1, 12.0,1,1, 11.472, 10573.954, 429.286, 52889.815 25/09/21,19:46:55,11,09,1, 12.0,1,1, 11.472, 10573.973, 429.261, 52889.732 25/09/21,19:46:55,12,09,1, 12.0,1,1, 11.472, 10573.935, 429.316, 52889.780 25/09/21,19:46:55,13,09,1, 12.0,1,1, 11.472, 10573.955, 429.311, 52889.797 25/09/21,19:46:55,14,09,1, 12.0,1,1, 11.472, 10573.976, 429.306, 52889.781 25/09/21,19:46:55,15,09,1, 12.0,1,1, 11.472, 10573.937, 429.279, 52889.794 25/09/21,19:46:55,16,09,1, 12.0,1,1, 11.472, 10573.957, 429.278, 52889.782 25/09/21,19:46:55,17,09,1, 12.0,1,1, 11.472, 10573.954, 429.270, 52889.770 25/09/21,19:46:55,18,09,1, 12.0,1,1, 11.472, 10573.976, 429.293, 52889.729 25/09/21,19:46:55,19,09,1, 12.0,1,1, 11.472, 10573.948, 429.270, 52889.772 25/09/21,19:46:56,00,09,1, 11.9,1,1, 11.473, 10573.940, 429.270, 52889.772 25/09/21,19:46:56,01,09,1, 11.9,1,1, 11.473, 10573.949, 429.287, 52889.783 25/09/21,19:46:56,02,09,1, 11.9,1,1, 11.473, 10573.942, 429.333, 52889.817 25/09/21,19:46:56,03,09,1, 11.9,1,1, 11.473, 10573.955, 429.306, 52889.798 25/09/21,19:46:56,04,09,1, 11.9,1,1, 11.473, 10573.937, 429.281, 52889.794 25/09/21,19:46:56,05,09,1, 11.9,1,1, 11.473, 10573.925, 429.274, 52889.726 25/09/21,19:46:56,06,09,1, 11.9,1,1, 11.473, 10573.955, 429.270, 52889.769 25/09/21,19:46:56,07,09,1, 11.9,1,1, 11.473, 10573.944, 429.290, 52889.739 25/09/21,19:46:56,08,09,1, 11.9,1,1, 11.473, 10573.964, 429.306, 52889.759 25/09/21,19:46:56,09,09,1, 11.9,1,1, 11.473, 10573.927, 429.288, 52889.704 25/09/21,19:46:56,10,09,1, 11.9,1,1, 11.473, 10573.937, 429.306, 52889.738 25/09/21,19:46:56,11,09,1, 11.9,1,1, 11.473, 10573.964, 429.309, 52889.787 25/09/21,19:46:56,12,09,1, 11.9,1,1, 11.473, 10573.965, 429.297, 52889.728 25/09/21,19:46:56,13,09,1, 11.9,1,1, 11.473, 10573.947, 429.303, 52889.741 25/09/21,19:46:56,14,09,1, 11.9,1,1, 11.473, 10573.905, 429.292, 52889.706 25/09/21,19:46:56,15,09,1, 11.9,1,1, 11.473, 10573.972, 429.302, 52889.746 25/09/21,19:46:56,16,09,1, 11.9,1,1, 11.473, 10573.954, 429.333, 52889.774 25/09/21,19:46:56,17,09,1, 11.9,1,1, 11.473, 10573.937, 429.289, 52889.804 25/09/21,19:46:56,18,09,1, 11.9,1,1, 11.473, 10573.948, 429.288, 52889.723 25/09/21,19:46:56,19,09,1, 11.9,1,1, 11.473, 10573.942, 429.301, 52889.751 25/09/21,19:46:57,00,09,1, 11.9,1,1, 11.472, 10573.940, 429.301, 52889.751 25/09/21,19:46:57,01,09,1, 11.9,1,1, 11.472, 10573.956, 429.316, 52889.726 25/09/21,19:46:57,02,09,1, 11.9,1,1, 11.472, 10573.946, 429.334, 52889.897 25/09/21,19:46:57,03,09,1, 11.9,1,1, 11.472, 10573.972, 429.358, 52889.956 25/09/21,19:46:57,04,09,1, 11.9,1,1, 11.472, 10573.998, 429.350, 52889.958 25/09/21,19:46:57,05,09,1, 11.9,1,1, 11.472, 10573.987, 429.393, 52889.988 25/09/21,19:46:57,06,09,1, 11.9,1,1, 11.472, 10573.948, 429.372, 52889.970 25/09/21,19:46:57,07,09,1, 11.9,1,1, 11.472, 10573.979, 429.368, 52889.992 25/09/21,19:46:57,08,09,1, 11.9,1,1, 11.472, 10573.984, 429.364, 52889.991 25/09/21,19:46:57,09,09,1, 11.9,1,1, 11.472, 10573.949, 429.352, 52889.963 25/09/21,19:46:57,10,09,1, 11.9,1,1, 11.472, 10573.986, 429.345, 52889.977 25/09/21,19:46:57,11,09,1, 11.9,1,1, 11.472, 10573.964, 429.327, 52889.931 25/09/21,19:46:57,12,09,1, 11.9,1,1, 11.472, 10573.948, 429.359, 52889.985 25/09/21,19:46:57,13,09,1, 11.9,1,1, 11.472, 10573.953, 429.340, 52889.921 25/09/21,19:46:57,14,09,1, 11.9,1,1, 11.472, 10573.971, 429.350, 52889.984 25/09/21,19:46:57,15,09,1, 11.9,1,1, 11.472, 10573.971, 429.353, 52889.902 25/09/21,19:46:57,16,09,1, 11.9,1,1, 11.472, 10573.979, 429.355, 52889.914 25/09/21,19:46:57,17,09,1, 11.9,1,1, 11.472, 10573.976, 429.343, 52889.961 25/09/21,19:46:57,18,09,1, 11.9,1,1, 11.472, 10573.963, 429.348, 52889.930 25/09/21,19:46:57,19,09,1, 11.9,1,1, 11.472, 10573.972, 429.362, 52889.946 25/09/21,19:46:58,00,09,1, 11.9,1,1, 11.474, 10573.965, 429.362, 52889.946 25/09/21,19:46:58,01,09,1, 11.9,1,1, 11.474, 10573.956, 429.354, 52890.002 25/09/21,19:46:58,02,09,1, 11.9,1,1, 11.474, 10573.961, 429.327, 52889.909 25/09/21,19:46:58,03,09,1, 11.9,1,1, 11.474, 10573.975, 429.344, 52889.939 25/09/21,19:46:58,04,09,1, 11.9,1,1, 11.474, 10573.959, 429.364, 52889.976 25/09/21,19:46:58,05,09,1, 11.9,1,1, 11.474, 10573.944, 429.367, 52889.935 25/09/21,19:46:58,06,09,1, 11.9,1,1, 11.474, 10573.988, 429.356, 52889.927 25/09/21,19:46:58,07,09,1, 11.9,1,1, 11.474, 10573.957, 429.374, 52889.920 25/09/21,19:46:58,08,09,1, 11.9,1,1, 11.474, 10573.968, 429.359, 52889.888 25/09/21,19:46:58,09,09,1, 11.9,1,1, 11.474, 10573.938, 429.367, 52889.903 25/09/21,19:46:58,10,09,1, 11.9,1,1, 11.474, 10573.955, 429.366, 52889.907 25/09/21,19:46:58,11,09,1, 11.9,1,1, 11.474, 10573.942, 429.366, 52889.859 25/09/21,19:46:58,12,09,1, 11.9,1,1, 11.474, 10573.953, 429.370, 52889.966 25/09/21,19:46:58,13,09,1, 11.9,1,1, 11.474, 10573.966, 429.346, 52889.944 25/09/21,19:46:58,14,09,1, 11.9,1,1, 11.474, 10573.943, 429.382, 52889.997 25/09/21,19:46:58,15,09,1, 11.9,1,1, 11.474, 10573.976, 429.362, 52889.917 25/09/21,19:46:58,16,09,1, 11.9,1,1, 11.474, 10573.969, 429.360, 52889.913 25/09/21,19:46:58,17,09,1, 11.9,1,1, 11.474, 10573.944, 429.357, 52889.975 25/09/21,19:46:58,18,09,1, 11.9,1,1, 11.474, 10573.968, 429.358, 52889.992 25/09/21,19:46:58,19,09,1, 11.9,1,1, 11.474, 10573.958, 429.359, 52889.932 25/09/21,19:46:59,00,09,1, 11.8,1,1, 11.474, 10573.957, 429.359, 52889.932 25/09/21,19:46:59,01,09,1, 11.8,1,1, 11.474, 10573.955, 429.365, 52889.979 25/09/21,19:46:59,02,09,1, 11.8,1,1, 11.474, 10573.964, 429.355, 52889.973 25/09/21,19:46:59,03,09,1, 11.8,1,1, 11.474, 10573.972, 429.350, 52889.888 25/09/21,19:46:59,04,09,1, 11.8,1,1, 11.474, 10573.961, 429.359, 52889.911 25/09/21,19:46:59,05,09,1, 11.8,1,1, 11.474, 10573.970, 429.332, 52889.886 25/09/21,19:46:59,06,09,1, 11.8,1,1, 11.474, 10573.937, 429.397, 52890.052 25/09/21,19:46:59,07,09,1, 11.8,1,1, 11.474, 10573.979, 429.369, 52889.956 25/09/21,19:46:59,08,09,1, 11.8,1,1, 11.474, 10574.000, 429.367, 52889.866 25/09/21,19:46:59,09,09,1, 11.8,1,1, 11.474, 10573.941, 429.360, 52889.911 25/09/21,19:46:59,10,09,1, 11.8,1,1, 11.474, 10573.958, 429.356, 52889.857 25/09/21,19:46:59,11,09,1, 11.8,1,1, 11.474, 10573.953, 429.364, 52889.947 25/09/21,19:46:59,12,09,1, 11.8,1,1, 11.474, 10573.960, 429.356, 52889.872 25/09/21,19:46:59,13,09,1, 11.8,1,1, 11.474, 10573.948, 429.375, 52889.859 25/09/21,19:46:59,14,09,1, 11.8,1,1, 11.474, 10573.979, 429.372, 52889.894 25/09/21,19:46:59,15,09,1, 11.8,1,1, 11.474, 10573.970, 429.387, 52889.960 25/09/21,19:46:59,16,09,1, 11.8,1,1, 11.474, 10573.994, 429.392, 52889.900 25/09/21,19:46:59,17,09,1, 11.8,1,1, 11.474, 10573.988, 429.371, 52889.897 25/09/21,19:46:59,18,09,1, 11.8,1,1, 11.474, 10573.978, 429.362, 52889.901 25/09/21,19:46:59,19,09,1, 11.8,1,1, 11.474, 10573.985, 429.375, 52889.849 25/09/21,19:47:00,00,09,1, 11.9,1,1, 11.475, 10573.982, 429.375, 52889.849 25/09/21,19:47:00,01,09,1, 11.9,1,1, 11.475, 10573.956, 429.376, 52889.883 25/09/21,19:47:00,02,09,1, 11.9,1,1, 11.475, 10573.958, 429.310, 52889.682 25/09/21,19:47:00,03,09,1, 11.9,1,1, 11.475, 10573.957, 429.301, 52889.635 25/09/21,19:47:00,04,09,1, 11.9,1,1, 11.475, 10573.953, 429.327, 52889.679 25/09/21,19:47:00,05,09,1, 11.9,1,1, 11.475, 10573.956, 429.321, 52889.590 25/09/21,19:47:00,06,09,1, 11.9,1,1, 11.475, 10573.971, 429.312, 52889.649 25/09/21,19:47:00,07,09,1, 11.9,1,1, 11.475, 10573.943, 429.329, 52889.650 25/09/21,19:47:00,08,09,1, 11.9,1,1, 11.475, 10573.947, 429.299, 52889.712 25/09/21,19:47:00,09,09,1, 11.9,1,1, 11.475, 10573.964, 429.287, 52889.662 25/09/21,19:47:00,10,09,1, 11.9,1,1, 11.475, 10573.982, 429.338, 52889.750 25/09/21,19:47:00,11,09,1, 11.9,1,1, 11.475, 10573.974, 429.315, 52889.675 25/09/21,19:47:00,12,09,1, 11.9,1,1, 11.475, 10573.963, 429.285, 52889.654 25/09/21,19:47:00,13,09,1, 11.9,1,1, 11.475, 10573.967, 429.306, 52889.742 25/09/21,19:47:00,14,09,1, 11.9,1,1, 11.475, 10573.975, 429.296, 52889.674 25/09/21,19:47:00,15,09,1, 11.9,1,1, 11.475, 10573.982, 429.302, 52889.668 25/09/21,19:47:00,16,09,1, 11.9,1,1, 11.475, 10573.982, 429.294, 52889.617 25/09/21,19:47:00,17,09,1, 11.9,1,1, 11.475, 10573.961, 429.292, 52889.753 25/09/21,19:47:00,18,09,1, 11.9,1,1, 11.475, 10573.980, 429.319, 52889.702 25/09/21,19:47:00,19,09,1, 11.9,1,1, 11.475, 10573.945, 429.309, 52889.628 25/09/21,19:47:01,00,08,1, 11.9,1,1, 11.470, 10573.940, 429.309, 52889.628 25/09/21,19:47:01,01,08,1, 11.9,1,1, 11.470, 10573.928, 429.302, 52889.694 25/09/21,19:47:01,02,08,1, 11.9,1,1, 11.470, 10573.940, 429.302, 52889.650 25/09/21,19:47:01,03,08,1, 11.9,1,1, 11.470, 10573.966, 429.315, 52889.651 25/09/21,19:47:01,04,08,1, 11.9,1,1, 11.470, 10573.946, 429.298, 52889.709 25/09/21,19:47:01,05,08,1, 11.9,1,1, 11.470, 10573.968, 429.298, 52889.657 25/09/21,19:47:01,06,08,1, 11.9,1,1, 11.470, 10573.951, 429.297, 52889.627 25/09/21,19:47:01,07,08,1, 11.9,1,1, 11.470, 10573.979, 429.315, 52889.644 25/09/21,19:47:01,08,08,1, 11.9,1,1, 11.470, 10573.950, 429.314, 52889.640 25/09/21,19:47:01,09,08,1, 11.9,1,1, 11.470, 10573.967, 429.305, 52889.622 25/09/21,19:47:01,10,08,1, 11.9,1,1, 11.470, 10573.955, 429.287, 52889.611 25/09/21,19:47:01,11,08,1, 11.9,1,1, 11.470, 10573.971, 429.304, 52889.650 25/09/21,19:47:01,12,08,1, 11.9,1,1, 11.470, 10573.965, 429.303, 52889.669 25/09/21,19:47:01,13,08,1, 11.9,1,1, 11.470, 10573.961, 429.312, 52889.653 25/09/21,19:47:01,14,08,1, 11.9,1,1, 11.470, 10573.980, 429.318, 52889.596 25/09/21,19:47:01,15,08,1, 11.9,1,1, 11.470, 10573.965, 429.333, 52889.734 25/09/21,19:47:01,16,08,1, 11.9,1,1, 11.470, 10573.968, 429.323, 52889.706 25/09/21,19:47:01,17,08,1, 11.9,1,1, 11.470, 10573.969, 429.309, 52889.756 25/09/21,19:47:01,18,08,1, 11.9,1,1, 11.470, 10573.940, 429.324, 52889.685 25/09/21,19:47:01,19,08,1, 11.9,1,1, 11.470, 10573.963, 429.296, 52889.609 25/09/21,19:47:02,00,08,1, 11.9,1,1, 11.472, 10573.957, 429.296, 52889.609 25/09/21,19:47:02,01,08,1, 11.9,1,1, 11.472, 10573.979, 429.332, 52889.651 25/09/21,19:47:02,02,08,1, 11.9,1,1, 11.472, 10573.974, 429.327, 52889.622 25/09/21,19:47:02,03,08,1, 11.9,1,1, 11.472, 10573.960, 429.313, 52889.655 25/09/21,19:47:02,04,08,1, 11.9,1,1, 11.472, 10573.984, 429.345, 52889.726 25/09/21,19:47:02,05,08,1, 11.9,1,1, 11.472, 10573.955, 429.337, 52889.595 25/09/21,19:47:02,06,08,1, 11.9,1,1, 11.472, 10573.968, 429.310, 52889.651 25/09/21,19:47:02,07,08,1, 11.9,1,1, 11.472, 10573.987, 429.322, 52889.689 25/09/21,19:47:02,08,08,1, 11.9,1,1, 11.472, 10573.978, 429.311, 52889.581 25/09/21,19:47:02,09,08,1, 11.9,1,1, 11.472, 10573.980, 429.320, 52889.617 25/09/21,19:47:02,10,08,1, 11.9,1,1, 11.472, 10573.965, 429.341, 52889.684 25/09/21,19:47:02,11,08,1, 11.9,1,1, 11.472, 10573.960, 429.321, 52889.693 25/09/21,19:47:02,12,08,1, 11.9,1,1, 11.472, 10573.973, 429.308, 52889.599 25/09/21,19:47:02,13,08,1, 11.9,1,1, 11.472, 10573.970, 429.332, 52889.650 25/09/21,19:47:02,14,08,1, 11.9,1,1, 11.472, 10573.996, 429.334, 52889.633 25/09/21,19:47:02,15,08,1, 11.9,1,1, 11.472, 10573.990, 429.342, 52889.627 25/09/21,19:47:02,16,08,1, 11.9,1,1, 11.472, 10573.973, 429.339, 52889.625 25/09/21,19:47:02,17,08,1, 11.9,1,1, 11.472, 10573.966, 429.320, 52889.657 25/09/21,19:47:02,18,08,1, 11.9,1,1, 11.472, 10573.973, 429.322, 52889.649 25/09/21,19:47:02,19,08,1, 11.9,1,1, 11.472, 10573.963, 429.351, 52889.619 25/09/21,19:47:03,00,08,1, 12.0,1,1, 11.470, 10573.957, 429.351, 52889.619 25/09/21,19:47:03,01,08,1, 12.0,1,1, 11.470, 10573.964, 429.305, 52889.628 25/09/21,19:47:03,02,08,1, 12.0,1,1, 11.470, 10573.984, 429.325, 52889.615 25/09/21,19:47:03,03,08,1, 12.0,1,1, 11.470, 10573.973, 429.337, 52889.651 25/09/21,19:47:03,04,08,1, 12.0,1,1, 11.470, 10573.969, 429.331, 52889.628 25/09/21,19:47:03,05,08,1, 12.0,1,1, 11.470, 10573.985, 429.308, 52889.615 25/09/21,19:47:03,06,08,1, 12.0,1,1, 11.470, 10573.958, 429.315, 52889.591 25/09/21,19:47:03,07,08,1, 12.0,1,1, 11.470, 10573.972, 429.332, 52889.676 25/09/21,19:47:03,08,08,1, 12.0,1,1, 11.470, 10573.956, 429.324, 52889.686 25/09/21,19:47:03,09,08,1, 12.0,1,1, 11.470, 10573.934, 429.322, 52889.635 25/09/21,19:47:03,10,08,1, 12.0,1,1, 11.470, 10573.980, 429.326, 52889.564 25/09/21,19:47:03,11,08,1, 12.0,1,1, 11.470, 10573.955, 429.324, 52889.586 25/09/21,19:47:03,12,08,1, 12.0,1,1, 11.470, 10573.961, 429.338, 52889.652 25/09/21,19:47:03,13,08,1, 12.0,1,1, 11.470, 10573.954, 429.338, 52889.623 25/09/21,19:47:03,14,08,1, 12.0,1,1, 11.470, 10573.965, 429.304, 52889.634 25/09/21,19:47:03,15,08,1, 12.0,1,1, 11.470, 10573.966, 429.332, 52889.712 25/09/21,19:47:03,16,08,1, 12.0,1,1, 11.470, 10573.994, 429.316, 52889.612 25/09/21,19:47:03,17,08,1, 12.0,1,1, 11.470, 10573.981, 429.323, 52889.651 25/09/21,19:47:03,18,08,1, 12.0,1,1, 11.470, 10573.995, 429.317, 52889.613 25/09/21,19:47:03,19,08,1, 12.0,1,1, 11.470, 10573.997, 429.312, 52889.611 25/09/21,19:47:04,00,08,1, 11.9,1,1, 11.472, 10573.990, 429.312, 52889.611 25/09/21,19:47:04,01,08,1, 11.9,1,1, 11.472, 10573.973, 429.344, 52889.620 25/09/21,19:47:04,02,08,1, 11.9,1,1, 11.472, 10573.975, 429.333, 52889.617 25/09/21,19:47:04,03,08,1, 11.9,1,1, 11.472, 10573.950, 429.318, 52889.654 25/09/21,19:47:04,04,08,1, 11.9,1,1, 11.472, 10573.973, 429.318, 52889.617 25/09/21,19:47:04,05,08,1, 11.9,1,1, 11.472, 10573.984, 429.318, 52889.580 25/09/21,19:47:04,06,08,1, 11.9,1,1, 11.472, 10573.947, 429.315, 52889.638 25/09/21,19:47:04,07,08,1, 11.9,1,1, 11.472, 10573.957, 429.320, 52889.613 25/09/21,19:47:04,08,08,1, 11.9,1,1, 11.472, 10573.957, 429.337, 52889.613 25/09/21,19:47:04,09,08,1, 11.9,1,1, 11.472, 10573.970, 429.335, 52889.685 25/09/21,19:47:04,10,08,1, 11.9,1,1, 11.472, 10573.997, 429.352, 52889.604 25/09/21,19:47:04,11,08,1, 11.9,1,1, 11.472, 10573.968, 429.344, 52889.574 25/09/21,19:47:04,12,08,1, 11.9,1,1, 11.472, 10573.979, 429.326, 52889.594 25/09/21,19:47:04,13,08,1, 11.9,1,1, 11.472, 10573.969, 429.355, 52889.635 25/09/21,19:47:04,14,08,1, 11.9,1,1, 11.472, 10573.975, 429.357, 52889.597 25/09/21,19:47:04,15,08,1, 11.9,1,1, 11.472, 10573.955, 429.361, 52889.700 25/09/21,19:47:04,16,08,1, 11.9,1,1, 11.472, 10573.971, 429.345, 52889.602 25/09/21,19:47:04,17,08,1, 11.9,1,1, 11.472, 10573.977, 429.346, 52889.613 25/09/21,19:47:04,18,08,1, 11.9,1,1, 11.472, 10573.972, 429.337, 52889.604 25/09/21,19:47:04,19,08,1, 11.9,1,1, 11.472, 10573.977, 429.362, 52889.639 25/09/21,19:47:05,00,08,1, 11.9,1,1, 11.469, 10573.974, 429.362, 52889.639 25/09/21,19:47:05,01,08,1, 11.9,1,1, 11.469, 10573.969, 429.330, 52889.598 25/09/21,19:47:05,02,08,1, 11.9,1,1, 11.469, 10573.966, 429.347, 52889.635 25/09/21,19:47:05,03,08,1, 11.9,1,1, 11.469, 10573.983, 429.343, 52889.626 25/09/21,19:47:05,04,08,1, 11.9,1,1, 11.469, 10573.953, 429.366, 52889.630 25/09/21,19:47:05,05,08,1, 11.9,1,1, 11.469, 10573.953, 429.339, 52889.580 25/09/21,19:47:05,06,08,1, 11.9,1,1, 11.469, 10573.958, 429.351, 52889.637 25/09/21,19:47:05,07,08,1, 11.9,1,1, 11.469, 10573.975, 429.330, 52889.594 25/09/21,19:47:05,08,08,1, 11.9,1,1, 11.469, 10573.978, 429.357, 52889.629 25/09/21,19:47:05,09,08,1, 11.9,1,1, 11.469, 10573.973, 429.355, 52889.620 25/09/21,19:47:05,10,08,1, 11.9,1,1, 11.469, 10573.974, 429.329, 52889.560 25/09/21,19:47:05,11,08,1, 11.9,1,1, 11.469, 10573.984, 429.343, 52889.558 25/09/21,19:47:05,12,08,1, 11.9,1,1, 11.469, 10573.995, 429.350, 52889.621 25/09/21,19:47:05,13,08,1, 11.9,1,1, 11.469, 10573.989, 429.331, 52889.565 25/09/21,19:47:05,14,08,1, 11.9,1,1, 11.469, 10573.966, 429.360, 52889.577 25/09/21,19:47:05,15,08,1, 11.9,1,1, 11.469, 10573.976, 429.350, 52889.574 25/09/21,19:47:05,16,08,1, 11.9,1,1, 11.469, 10573.950, 429.374, 52889.645 25/09/21,19:47:05,17,08,1, 11.9,1,1, 11.469, 10573.974, 429.371, 52889.538 25/09/21,19:47:05,18,08,1, 11.9,1,1, 11.469, 10573.951, 429.337, 52889.555 25/09/21,19:47:05,19,08,1, 11.9,1,1, 11.469, 10573.967, 429.341, 52889.582 25/09/21,19:47:06,00,08,1, 11.9,1,1, 11.473, 10573.965, 429.341, 52889.582 25/09/21,19:47:06,01,08,1, 11.9,1,1, 11.473, 10573.962, 429.351, 52889.614 25/09/21,19:47:06,02,08,1, 11.9,1,1, 11.473, 10573.985, 429.340, 52889.581 25/09/21,19:47:06,03,08,1, 11.9,1,1, 11.473, 10573.952, 429.322, 52889.632 25/09/21,19:47:06,04,08,1, 11.9,1,1, 11.473, 10573.933, 429.351, 52889.604 25/09/21,19:47:06,05,08,1, 11.9,1,1, 11.473, 10573.967, 429.349, 52889.546 25/09/21,19:47:06,06,08,1, 11.9,1,1, 11.473, 10573.959, 429.364, 52889.624 25/09/21,19:47:06,07,08,1, 11.9,1,1, 11.473, 10573.985, 429.341, 52889.556 25/09/21,19:47:06,08,08,1, 11.9,1,1, 11.473, 10573.969, 429.328, 52889.605 25/09/21,19:47:06,09,08,1, 11.9,1,1, 11.473, 10573.991, 429.356, 52889.587 25/09/21,19:47:06,10,08,1, 11.9,1,1, 11.473, 10573.963, 429.358, 52889.612 25/09/21,19:47:06,11,08,1, 11.9,1,1, 11.473, 10573.946, 429.359, 52889.570 25/09/21,19:47:06,12,08,1, 11.9,1,1, 11.473, 10573.956, 429.347, 52889.573 25/09/21,19:47:06,13,08,1, 11.9,1,1, 11.473, 10573.968, 429.356, 52889.604 25/09/21,19:47:06,14,08,1, 11.9,1,1, 11.473, 10573.970, 429.349, 52889.597 25/09/21,19:47:06,15,08,1, 11.9,1,1, 11.473, 10573.970, 429.349, 52889.560 25/09/21,19:47:06,16,08,1, 11.9,1,1, 11.473, 10573.951, 429.347, 52889.589 25/09/21,19:47:06,17,08,1, 11.9,1,1, 11.473, 10573.980, 429.357, 52889.630 25/09/21,19:47:06,18,08,1, 11.9,1,1, 11.473, 10573.973, 429.364, 52889.571 25/09/21,19:47:06,19,08,1, 11.9,1,1, 11.473, 10573.954, 429.363, 52889.620 25/09/21,19:47:07,00,08,1, 11.9,1,1, 11.472, 10573.949, 429.363, 52889.620 25/09/21,19:47:07,01,08,1, 11.9,1,1, 11.472, 10573.972, 429.357, 52889.664 25/09/21,19:47:07,02,08,1, 11.9,1,1, 11.472, 10573.980, 429.352, 52889.581 25/09/21,19:47:07,03,08,1, 11.9,1,1, 11.472, 10573.968, 429.352, 52889.569 25/09/21,19:47:07,04,08,1, 11.9,1,1, 11.472, 10573.958, 429.323, 52889.542 25/09/21,19:47:07,05,08,1, 11.9,1,1, 11.472, 10573.958, 429.348, 52889.587 25/09/21,19:47:07,06,08,1, 11.9,1,1, 11.472, 10573.967, 429.336, 52889.600 25/09/21,19:47:07,07,08,1, 11.9,1,1, 11.472, 10573.951, 429.362, 52889.605 25/09/21,19:47:07,08,08,1, 11.9,1,1, 11.472, 10573.959, 429.357, 52889.588 25/09/21,19:47:07,09,08,1, 11.9,1,1, 11.472, 10573.964, 429.330, 52889.545 25/09/21,19:47:07,10,08,1, 11.9,1,1, 11.472, 10573.975, 429.342, 52889.521 25/09/21,19:47:07,11,08,1, 11.9,1,1, 11.472, 10573.978, 429.348, 52889.583 25/09/21,19:47:07,12,08,1, 11.9,1,1, 11.472, 10573.989, 429.349, 52889.609 25/09/21,19:47:07,13,08,1, 11.9,1,1, 11.472, 10573.982, 429.360, 52889.574 25/09/21,19:47:07,14,08,1, 11.9,1,1, 11.472, 10573.987, 429.338, 52889.501 25/09/21,19:47:07,15,08,1, 11.9,1,1, 11.472, 10573.969, 429.355, 52889.523 25/09/21,19:47:07,16,08,1, 11.9,1,1, 11.472, 10574.006, 429.362, 52889.525 25/09/21,19:47:07,17,08,1, 11.9,1,1, 11.472, 10574.000, 429.346, 52889.566 25/09/21,19:47:07,18,08,1, 11.9,1,1, 11.472, 10573.992, 429.339, 52889.542 25/09/21,19:47:07,19,08,1, 11.9,1,1, 11.472, 10573.985, 429.330, 52889.585 25/09/21,19:47:08,00,08,1, 11.8,1,1, 11.474, 10573.982, 429.330, 52889.585 25/09/21,19:47:08,01,08,1, 11.8,1,1, 11.474, 10573.976, 429.343, 52889.535 25/09/21,19:47:08,02,08,1, 11.8,1,1, 11.474, 10573.973, 429.337, 52889.482 25/09/21,19:47:08,03,08,1, 11.8,1,1, 11.474, 10573.987, 429.344, 52889.517 25/09/21,19:47:08,04,08,1, 11.8,1,1, 11.474, 10573.938, 429.352, 52889.573 25/09/21,19:47:08,05,08,1, 11.8,1,1, 11.474, 10573.959, 429.361, 52889.533 25/09/21,19:47:08,06,08,1, 11.8,1,1, 11.474, 10573.986, 429.372, 52889.575 25/09/21,19:47:08,07,08,1, 11.8,1,1, 11.474, 10573.975, 429.373, 52889.606 25/09/21,19:47:08,08,08,1, 11.8,1,1, 11.474, 10573.991, 429.366, 52889.597 25/09/21,19:47:08,09,08,1, 11.8,1,1, 11.474, 10573.962, 429.342, 52889.518 25/09/21,19:47:08,10,08,1, 11.8,1,1, 11.474, 10573.964, 429.377, 52889.513 25/09/21,19:47:08,11,08,1, 11.8,1,1, 11.474, 10573.959, 429.344, 52889.525 25/09/21,19:47:08,12,08,1, 11.8,1,1, 11.474, 10573.974, 429.344, 52889.554 25/09/21,19:47:08,13,08,1, 11.8,1,1, 11.474, 10573.980, 429.329, 52889.507 25/09/21,19:47:08,14,08,1, 11.8,1,1, 11.474, 10573.981, 429.365, 52889.528 25/09/21,19:47:08,15,08,1, 11.8,1,1, 11.474, 10573.987, 429.341, 52889.497 25/09/21,19:47:08,16,08,1, 11.8,1,1, 11.474, 10573.981, 429.343, 52889.541 25/09/21,19:47:08,17,08,1, 11.8,1,1, 11.474, 10573.971, 429.369, 52889.579 25/09/21,19:47:08,18,08,1, 11.8,1,1, 11.474, 10573.978, 429.377, 52889.576 25/09/21,19:47:08,19,08,1, 11.8,1,1, 11.474, 10573.993, 429.361, 52889.583 25/09/21,19:47:09,00,08,1, 11.9,1,1, 11.471, 10573.990, 429.361, 52889.583 25/09/21,19:47:09,01,08,1, 11.9,1,1, 11.471, 10573.972, 429.354, 52889.528 25/09/21,19:47:09,02,08,1, 11.9,1,1, 11.471, 10573.960, 429.370, 52889.601 25/09/21,19:47:09,03,08,1, 11.9,1,1, 11.471, 10573.988, 429.346, 52889.480 25/09/21,19:47:09,04,08,1, 11.9,1,1, 11.471, 10573.961, 429.368, 52889.582 25/09/21,19:47:09,05,08,1, 11.9,1,1, 11.471, 10573.963, 429.357, 52889.566 25/09/21,19:47:09,06,08,1, 11.9,1,1, 11.471, 10573.992, 429.339, 52889.506 25/09/21,19:47:09,07,08,1, 11.9,1,1, 11.471, 10574.014, 429.350, 52889.521 25/09/21,19:47:09,08,08,1, 11.9,1,1, 11.471, 10573.985, 429.337, 52889.537 25/09/21,19:47:09,09,08,1, 11.9,1,1, 11.471, 10573.969, 429.360, 52889.591 25/09/21,19:47:09,10,08,1, 11.9,1,1, 11.471, 10573.981, 429.321, 52889.498 25/09/21,19:47:09,11,08,1, 11.9,1,1, 11.471, 10573.970, 429.332, 52889.565 25/09/21,19:47:09,12,08,1, 11.9,1,1, 11.471, 10574.004, 429.352, 52889.517 25/09/21,19:47:09,13,08,1, 11.9,1,1, 11.471, 10573.997, 429.368, 52889.495 25/09/21,19:47:09,14,08,1, 11.9,1,1, 11.471, 10573.988, 429.332, 52889.560 25/09/21,19:47:09,15,08,1, 11.9,1,1, 11.471, 10573.967, 429.328, 52889.553 25/09/21,19:47:09,16,08,1, 11.9,1,1, 11.471, 10573.985, 429.359, 52889.498 25/09/21,19:47:09,17,08,1, 11.9,1,1, 11.471, 10573.987, 429.339, 52889.493 25/09/21,19:47:09,18,08,1, 11.9,1,1, 11.471, 10573.984, 429.327, 52889.487 25/09/21,19:47:09,19,08,1, 11.9,1,1, 11.471, 10573.980, 429.351, 52889.494 25/09/21,19:47:10,00,09,1, 12.0,1,1, 11.471, 10573.974, 429.351, 52889.494 25/09/21,19:47:10,01,09,1, 12.0,1,1, 11.471, 10573.985, 429.350, 52889.526 25/09/21,19:47:10,02,09,1, 12.0,1,1, 11.471, 10574.018, 429.346, 52889.521 25/09/21,19:47:10,03,09,1, 12.0,1,1, 11.471, 10573.981, 429.338, 52889.514 25/09/21,19:47:10,04,09,1, 12.0,1,1, 11.471, 10573.974, 429.348, 52889.493 25/09/21,19:47:10,05,09,1, 12.0,1,1, 11.471, 10573.988, 429.345, 52889.556 25/09/21,19:47:10,06,09,1, 12.0,1,1, 11.471, 10574.000, 429.358, 52889.558 25/09/21,19:47:10,07,09,1, 12.0,1,1, 11.471, 10573.996, 429.347, 52889.521 25/09/21,19:47:10,08,09,1, 12.0,1,1, 11.471, 10573.986, 429.316, 52889.484 25/09/21,19:47:10,09,09,1, 12.0,1,1, 11.471, 10574.005, 429.326, 52889.507 25/09/21,19:47:10,10,09,1, 12.0,1,1, 11.471, 10574.006, 429.345, 52889.579 25/09/21,19:47:10,11,09,1, 12.0,1,1, 11.471, 10573.998, 429.323, 52889.556 25/09/21,19:47:10,12,09,1, 12.0,1,1, 11.471, 10574.006, 429.333, 52889.494 25/09/21,19:47:10,13,09,1, 12.0,1,1, 11.471, 10573.985, 429.350, 52889.497 25/09/21,19:47:10,14,09,1, 12.0,1,1, 11.471, 10573.999, 429.349, 52889.564 25/09/21,19:47:10,15,09,1, 12.0,1,1, 11.471, 10574.011, 429.354, 52889.527 25/09/21,19:47:10,16,09,1, 12.0,1,1, 11.471, 10573.985, 429.326, 52889.502 25/09/21,19:47:10,17,09,1, 12.0,1,1, 11.471, 10573.987, 429.332, 52889.361 25/09/21,19:47:10,18,09,1, 12.0,1,1, 11.471, 10574.009, 429.359, 52889.525 25/09/21,19:47:10,19,09,1, 12.0,1,1, 11.471, 10573.998, 429.355, 52889.433 25/09/21,19:47:11,00,09,1, 11.9,1,1, 11.473, 10573.990, 429.355, 52889.433 25/09/21,19:47:11,01,09,1, 11.9,1,1, 11.473, 10573.988, 429.333, 52889.492 25/09/21,19:47:11,02,09,1, 11.9,1,1, 11.473, 10573.990, 429.314, 52889.361 25/09/21,19:47:11,03,09,1, 11.9,1,1, 11.473, 10573.988, 429.323, 52889.489 25/09/21,19:47:11,04,09,1, 11.9,1,1, 11.473, 10573.973, 429.324, 52889.561 25/09/21,19:47:11,05,09,1, 11.9,1,1, 11.473, 10573.999, 429.325, 52889.400 25/09/21,19:47:11,06,09,1, 11.9,1,1, 11.473, 10574.016, 429.317, 52889.491 25/09/21,19:47:11,07,09,1, 11.9,1,1, 11.473, 10574.003, 429.328, 52889.537 25/09/21,19:47:11,08,09,1, 11.9,1,1, 11.473, 10574.017, 429.324, 52889.456 25/09/21,19:47:11,09,09,1, 11.9,1,1, 11.473, 10574.002, 429.351, 52889.501 25/09/21,19:47:11,10,09,1, 11.9,1,1, 11.473, 10574.008, 429.361, 52889.536 25/09/21,19:47:11,11,09,1, 11.9,1,1, 11.473, 10573.983, 429.357, 52889.511 25/09/21,19:47:11,12,09,1, 11.9,1,1, 11.473, 10573.996, 429.338, 52889.507 25/09/21,19:47:11,13,09,1, 11.9,1,1, 11.473, 10574.007, 429.374, 52889.520 25/09/21,19:47:11,14,09,1, 11.9,1,1, 11.473, 10573.995, 429.332, 52889.565 25/09/21,19:47:11,15,09,1, 11.9,1,1, 11.473, 10573.991, 429.344, 52889.506 25/09/21,19:47:11,16,09,1, 11.9,1,1, 11.473, 10574.007, 429.354, 52889.498 25/09/21,19:47:11,17,09,1, 11.9,1,1, 11.473, 10574.018, 429.337, 52889.508 25/09/21,19:47:11,18,09,1, 11.9,1,1, 11.473, 10573.991, 429.326, 52889.461 25/09/21,19:47:11,19,09,1, 11.9,1,1, 11.473, 10573.996, 429.339, 52889.487 25/09/21,19:47:12,00,09,1, 11.9,1,1, 11.469, 10573.990, 429.339, 52889.487 25/09/21,19:47:12,01,09,1, 11.9,1,1, 11.469, 10573.992, 429.326, 52889.464 25/09/21,19:47:12,02,09,1, 11.9,1,1, 11.469, 10574.017, 429.321, 52889.475 25/09/21,19:47:12,03,09,1, 11.9,1,1, 11.469, 10574.002, 429.329, 52889.455 25/09/21,19:47:12,04,09,1, 11.9,1,1, 11.469, 10574.009, 429.334, 52889.522 25/09/21,19:47:12,05,09,1, 11.9,1,1, 11.469, 10573.993, 429.351, 52889.492 25/09/21,19:47:12,06,09,1, 11.9,1,1, 11.469, 10573.996, 429.350, 52889.479 25/09/21,19:47:12,07,09,1, 11.9,1,1, 11.469, 10574.004, 429.327, 52889.476 25/09/21,19:47:12,08,09,1, 11.9,1,1, 11.469, 10573.990, 429.327, 52889.544 25/09/21,19:47:12,09,09,1, 11.9,1,1, 11.469, 10573.986, 429.334, 52889.489 25/09/21,19:47:12,10,09,1, 11.9,1,1, 11.469, 10573.999, 429.324, 52889.521 25/09/21,19:47:12,11,09,1, 11.9,1,1, 11.469, 10573.979, 429.304, 52889.487 25/09/21,19:47:12,12,09,1, 11.9,1,1, 11.469, 10573.992, 429.304, 52889.488 25/09/21,19:47:12,13,09,1, 11.9,1,1, 11.469, 10573.979, 429.324, 52889.435 25/09/21,19:47:12,14,09,1, 11.9,1,1, 11.469, 10574.006, 429.324, 52889.523 25/09/21,19:47:12,15,09,1, 11.9,1,1, 11.469, 10573.991, 429.326, 52889.536 25/09/21,19:47:12,16,09,1, 11.9,1,1, 11.469, 10573.978, 429.340, 52889.477 25/09/21,19:47:12,17,09,1, 11.9,1,1, 11.469, 10573.967, 429.328, 52889.519 25/09/21,19:47:12,18,09,1, 11.9,1,1, 11.469, 10573.975, 429.337, 52889.493 25/09/21,19:47:12,19,09,1, 11.9,1,1, 11.469, 10573.988, 429.327, 52889.434 25/09/21,19:47:13,00,09,1, 11.9,1,1, 11.472, 10573.982, 429.327, 52889.434 25/09/21,19:47:13,01,09,1, 11.9,1,1, 11.472, 10574.010, 429.357, 52889.516 25/09/21,19:47:13,02,09,1, 11.9,1,1, 11.472, 10574.001, 429.311, 52889.420 25/09/21,19:47:13,03,09,1, 11.9,1,1, 11.472, 10573.997, 429.328, 52889.512 25/09/21,19:47:13,04,09,1, 11.9,1,1, 11.472, 10574.005, 429.330, 52889.487 25/09/21,19:47:13,05,09,1, 11.9,1,1, 11.472, 10573.976, 429.315, 52889.441 25/09/21,19:47:13,06,09,1, 11.9,1,1, 11.472, 10573.980, 429.325, 52889.418 25/09/21,19:47:13,07,09,1, 11.9,1,1, 11.472, 10573.993, 429.351, 52889.451 25/09/21,19:47:13,08,09,1, 11.9,1,1, 11.472, 10574.016, 429.322, 52889.452 25/09/21,19:47:13,09,09,1, 11.9,1,1, 11.472, 10573.987, 429.343, 52889.441 25/09/21,19:47:13,10,09,1, 11.9,1,1, 11.472, 10573.999, 429.322, 52889.437 25/09/21,19:47:13,11,09,1, 11.9,1,1, 11.472, 10573.985, 429.318, 52889.522 25/09/21,19:47:13,12,09,1, 11.9,1,1, 11.472, 10573.967, 429.334, 52889.496 25/09/21,19:47:13,13,09,1, 11.9,1,1, 11.472, 10574.004, 429.324, 52889.407 25/09/21,19:47:13,14,09,1, 11.9,1,1, 11.472, 10573.988, 429.328, 52889.413 25/09/21,19:47:13,15,09,1, 11.9,1,1, 11.472, 10574.010, 429.334, 52889.454 25/09/21,19:47:13,16,09,1, 11.9,1,1, 11.472, 10573.993, 429.325, 52889.443 25/09/21,19:47:13,17,09,1, 11.9,1,1, 11.472, 10574.019, 429.324, 52889.426 25/09/21,19:47:13,18,09,1, 11.9,1,1, 11.472, 10573.969, 429.326, 52889.410 25/09/21,19:47:13,19,09,1, 11.9,1,1, 11.472, 10573.990, 429.326, 52889.389 25/09/21,19:47:14,00,09,1, 11.9,1,1, 11.473, 10573.982, 429.326, 52889.389 25/09/21,19:47:14,01,09,1, 11.9,1,1, 11.473, 10573.978, 429.317, 52889.429 25/09/21,19:47:14,02,09,1, 11.9,1,1, 11.473, 10573.965, 429.342, 52889.442 25/09/21,19:47:14,03,09,1, 11.9,1,1, 11.473, 10573.982, 429.326, 52889.530 25/09/21,19:47:14,04,09,1, 11.9,1,1, 11.473, 10573.968, 429.315, 52889.499 25/09/21,19:47:14,05,09,1, 11.9,1,1, 11.473, 10573.975, 429.342, 52889.497 25/09/21,19:47:14,06,09,1, 11.9,1,1, 11.473, 10574.009, 429.347, 52889.492 25/09/21,19:47:14,07,09,1, 11.9,1,1, 11.473, 10573.983, 429.322, 52889.490 25/09/21,19:47:14,08,09,1, 11.9,1,1, 11.473, 10573.997, 429.323, 52889.510 25/09/21,19:47:14,09,09,1, 11.9,1,1, 11.473, 10573.999, 429.325, 52889.405 25/09/21,19:47:14,10,09,1, 11.9,1,1, 11.473, 10573.978, 429.318, 52889.451 25/09/21,19:47:14,11,09,1, 11.9,1,1, 11.473, 10574.021, 429.327, 52889.446 25/09/21,19:47:14,12,09,1, 11.9,1,1, 11.473, 10574.001, 429.316, 52889.456 25/09/21,19:47:14,13,09,1, 11.9,1,1, 11.473, 10573.982, 429.316, 52889.371 25/09/21,19:47:14,14,09,1, 11.9,1,1, 11.473, 10573.996, 429.308, 52889.406 25/09/21,19:47:14,15,09,1, 11.9,1,1, 11.473, 10573.972, 429.328, 52889.485 25/09/21,19:47:14,16,09,1, 11.9,1,1, 11.473, 10573.979, 429.322, 52889.506 25/09/21,19:47:14,17,09,1, 11.9,1,1, 11.473, 10573.984, 429.314, 52889.407 25/09/21,19:47:14,18,09,1, 11.9,1,1, 11.473, 10573.976, 429.320, 52889.420 25/09/21,19:47:14,19,09,1, 11.9,1,1, 11.473, 10574.012, 429.328, 52889.502 25/09/21,19:47:15,00,08,1, 12.0,1,1, 11.472, 10574.007, 429.328, 52889.502 25/09/21,19:47:15,01,08,1, 12.0,1,1, 11.472, 10573.977, 429.319, 52889.421 25/09/21,19:47:15,02,08,1, 12.0,1,1, 11.472, 10573.977, 429.328, 52889.441 25/09/21,19:47:15,03,08,1, 12.0,1,1, 11.472, 10573.985, 429.321, 52889.473 25/09/21,19:47:15,04,08,1, 12.0,1,1, 11.472, 10573.962, 429.324, 52889.372 25/09/21,19:47:15,05,08,1, 12.0,1,1, 11.472, 10574.010, 429.312, 52889.374 25/09/21,19:47:15,06,08,1, 12.0,1,1, 11.472, 10573.984, 429.321, 52889.412 25/09/21,19:47:15,07,08,1, 12.0,1,1, 11.472, 10573.997, 429.296, 52889.424 25/09/21,19:47:15,08,08,1, 12.0,1,1, 11.472, 10574.006, 429.334, 52889.450 25/09/21,19:47:15,09,08,1, 12.0,1,1, 11.472, 10574.006, 429.334, 52889.471 25/09/21,19:47:15,10,08,1, 12.0,1,1, 11.472, 10573.991, 429.307, 52889.380 25/09/21,19:47:15,11,08,1, 12.0,1,1, 11.472, 10573.978, 429.314, 52889.393 25/09/21,19:47:15,12,08,1, 12.0,1,1, 11.472, 10573.984, 429.316, 52889.338 25/09/21,19:47:15,13,08,1, 12.0,1,1, 11.472, 10573.990, 429.320, 52889.371 25/09/21,19:47:15,14,08,1, 12.0,1,1, 11.472, 10573.983, 429.347, 52889.390 25/09/21,19:47:15,15,08,1, 12.0,1,1, 11.472, 10574.000, 429.313, 52889.369 25/09/21,19:47:15,16,08,1, 12.0,1,1, 11.472, 10573.990, 429.319, 52889.391 25/09/21,19:47:15,17,08,1, 12.0,1,1, 11.472, 10573.997, 429.284, 52889.365 25/09/21,19:47:15,18,08,1, 12.0,1,1, 11.472, 10574.006, 429.312, 52889.462 25/09/21,19:47:15,19,08,1, 12.0,1,1, 11.472, 10573.975, 429.327, 52889.468 25/09/21,19:47:16,00,08,1, 11.9,1,1, 11.471, 10573.974, 429.327, 52889.468 25/09/21,19:47:16,01,08,1, 11.9,1,1, 11.471, 10573.990, 429.308, 52889.414 25/09/21,19:47:16,02,08,1, 11.9,1,1, 11.471, 10573.995, 429.328, 52889.452 25/09/21,19:47:16,03,08,1, 11.9,1,1, 11.471, 10573.988, 429.338, 52889.446 25/09/21,19:47:16,04,08,1, 11.9,1,1, 11.471, 10573.996, 429.308, 52889.447 25/09/21,19:47:16,05,08,1, 11.9,1,1, 11.471, 10573.985, 429.309, 52889.457 25/09/21,19:47:16,06,08,1, 11.9,1,1, 11.471, 10574.001, 429.311, 52889.391 25/09/21,19:47:16,07,08,1, 11.9,1,1, 11.471, 10574.001, 429.339, 52889.409 25/09/21,19:47:16,08,08,1, 11.9,1,1, 11.471, 10573.999, 429.312, 52889.391 25/09/21,19:47:16,09,08,1, 11.9,1,1, 11.471, 10574.005, 429.296, 52889.379 25/09/21,19:47:16,10,08,1, 11.9,1,1, 11.471, 10574.000, 429.307, 52889.400 25/09/21,19:47:16,11,08,1, 11.9,1,1, 11.471, 10573.997, 429.341, 52889.386 25/09/21,19:47:16,12,08,1, 11.9,1,1, 11.471, 10573.997, 429.336, 52889.424 25/09/21,19:47:16,13,08,1, 11.9,1,1, 11.471, 10573.977, 429.304, 52889.400 25/09/21,19:47:16,14,08,1, 11.9,1,1, 11.471, 10573.994, 429.333, 52889.354 25/09/21,19:47:16,15,08,1, 11.9,1,1, 11.471, 10573.990, 429.323, 52889.429 25/09/21,19:47:16,16,08,1, 11.9,1,1, 11.471, 10573.987, 429.307, 52889.350 25/09/21,19:47:16,17,08,1, 11.9,1,1, 11.471, 10574.010, 429.306, 52889.338 25/09/21,19:47:16,18,08,1, 11.9,1,1, 11.471, 10573.994, 429.326, 52889.402 25/09/21,19:47:16,19,08,1, 11.9,1,1, 11.471, 10573.993, 429.309, 52889.365 25/09/21,19:47:17,00,08,1, 12.0,1,1, 11.473, 10573.990, 429.309, 52889.365 25/09/21,19:47:17,01,08,1, 12.0,1,1, 11.473, 10574.003, 429.310, 52889.397 25/09/21,19:47:17,02,08,1, 12.0,1,1, 11.473, 10573.997, 429.298, 52889.379 25/09/21,19:47:17,03,08,1, 12.0,1,1, 11.473, 10574.014, 429.298, 52889.391 25/09/21,19:47:17,04,08,1, 12.0,1,1, 11.473, 10574.017, 429.328, 52889.372 25/09/21,19:47:17,05,08,1, 12.0,1,1, 11.473, 10573.987, 429.324, 52889.425 25/09/21,19:47:17,06,08,1, 12.0,1,1, 11.473, 10573.998, 429.318, 52889.368 25/09/21,19:47:17,07,08,1, 12.0,1,1, 11.473, 10573.988, 429.325, 52889.409 25/09/21,19:47:17,08,08,1, 12.0,1,1, 11.473, 10573.985, 429.305, 52889.440 25/09/21,19:47:17,09,08,1, 12.0,1,1, 11.473, 10573.999, 429.320, 52889.315 25/09/21,19:47:17,10,08,1, 12.0,1,1, 11.473, 10574.009, 429.319, 52889.327 25/09/21,19:47:17,11,08,1, 12.0,1,1, 11.473, 10573.974, 429.307, 52889.381 25/09/21,19:47:17,12,08,1, 12.0,1,1, 11.473, 10573.980, 429.330, 52889.453 25/09/21,19:47:17,13,08,1, 12.0,1,1, 11.473, 10573.994, 429.329, 52889.427 25/09/21,19:47:17,14,08,1, 12.0,1,1, 11.473, 10573.992, 429.309, 52889.335 25/09/21,19:47:17,15,08,1, 12.0,1,1, 11.473, 10573.977, 429.324, 52889.387 25/09/21,19:47:17,16,08,1, 12.0,1,1, 11.473, 10573.999, 429.298, 52889.410 25/09/21,19:47:17,17,08,1, 12.0,1,1, 11.473, 10573.996, 429.318, 52889.365 25/09/21,19:47:17,18,08,1, 12.0,1,1, 11.473, 10573.976, 429.323, 52889.365 25/09/21,19:47:17,19,08,1, 12.0,1,1, 11.473, 10574.004, 429.313, 52889.445 25/09/21,19:47:18,00,08,1, 11.9,1,1, 11.471, 10573.999, 429.313, 52889.445 25/09/21,19:47:18,01,08,1, 11.9,1,1, 11.471, 10573.983, 429.319, 52889.417 25/09/21,19:47:18,02,08,1, 11.9,1,1, 11.471, 10573.983, 429.335, 52889.418 25/09/21,19:47:18,03,08,1, 11.9,1,1, 11.471, 10573.986, 429.314, 52889.360 25/09/21,19:47:18,04,08,1, 11.9,1,1, 11.471, 10574.008, 429.300, 52889.377 25/09/21,19:47:18,05,08,1, 11.9,1,1, 11.471, 10574.019, 429.313, 52889.390 25/09/21,19:47:18,06,08,1, 11.9,1,1, 11.471, 10574.015, 429.306, 52889.348 25/09/21,19:47:18,07,08,1, 11.9,1,1, 11.471, 10573.987, 429.313, 52889.437 25/09/21,19:47:18,08,08,1, 11.9,1,1, 11.471, 10574.013, 429.318, 52889.358 25/09/21,19:47:18,09,08,1, 11.9,1,1, 11.471, 10573.997, 429.317, 52889.383 25/09/21,19:47:18,10,08,1, 11.9,1,1, 11.471, 10573.996, 429.298, 52889.345 25/09/21,19:47:18,11,08,1, 11.9,1,1, 11.471, 10573.984, 429.311, 52889.429 25/09/21,19:47:18,12,08,1, 11.9,1,1, 11.471, 10574.008, 429.332, 52889.417 25/09/21,19:47:18,13,08,1, 11.9,1,1, 11.471, 10574.001, 429.314, 52889.402 25/09/21,19:47:18,14,08,1, 11.9,1,1, 11.471, 10573.991, 429.334, 52889.571 25/09/21,19:47:18,15,08,1, 11.9,1,1, 11.471, 10574.014, 429.336, 52889.375 25/09/21,19:47:18,16,08,1, 11.9,1,1, 11.471, 10574.010, 429.312, 52889.318 25/09/21,19:47:18,17,08,1, 11.9,1,1, 11.471, 10573.999, 429.307, 52889.414 25/09/21,19:47:18,18,08,1, 11.9,1,1, 11.471, 10574.021, 429.323, 52889.456 25/09/21,19:47:18,19,08,1, 11.9,1,1, 11.471, 10574.012, 429.338, 52889.385 25/09/21,19:47:19,00,08,1, 12.0,1,1, 11.472, 10574.007, 429.338, 52889.385 25/09/21,19:47:19,01,08,1, 12.0,1,1, 11.472, 10574.014, 429.334, 52889.412 25/09/21,19:47:19,02,08,1, 12.0,1,1, 11.472, 10573.987, 429.316, 52889.381 25/09/21,19:47:19,03,08,1, 12.0,1,1, 11.472, 10574.007, 429.326, 52889.382 25/09/21,19:47:19,04,08,1, 12.0,1,1, 11.472, 10573.987, 429.323, 52889.439 25/09/21,19:47:19,05,08,1, 12.0,1,1, 11.472, 10573.999, 429.303, 52889.348 25/09/21,19:47:19,06,08,1, 12.0,1,1, 11.472, 10573.976, 429.327, 52889.413 25/09/21,19:47:19,07,08,1, 12.0,1,1, 11.472, 10573.996, 429.341, 52889.413 25/09/21,19:47:19,08,08,1, 12.0,1,1, 11.472, 10574.019, 429.329, 52889.345 25/09/21,19:47:19,09,08,1, 12.0,1,1, 11.472, 10574.008, 429.322, 52889.365 25/09/21,19:47:19,10,08,1, 12.0,1,1, 11.472, 10573.975, 429.318, 52889.335 25/09/21,19:47:19,11,08,1, 12.0,1,1, 11.472, 10573.978, 429.305, 52889.312 25/09/21,19:47:19,12,08,1, 12.0,1,1, 11.472, 10573.965, 429.343, 52889.331 25/09/21,19:47:19,13,08,1, 12.0,1,1, 11.472, 10573.988, 429.337, 52889.381 25/09/21,19:47:19,14,08,1, 12.0,1,1, 11.472, 10574.006, 429.316, 52889.290 25/09/21,19:47:19,15,08,1, 12.0,1,1, 11.472, 10573.993, 429.296, 52889.308 25/09/21,19:47:19,16,08,1, 12.0,1,1, 11.472, 10574.000, 429.305, 52889.333 25/09/21,19:47:19,17,08,1, 12.0,1,1, 11.472, 10573.995, 429.338, 52889.333 25/09/21,19:47:19,18,08,1, 12.0,1,1, 11.472, 10573.979, 429.313, 52889.318 25/09/21,19:47:19,19,08,1, 12.0,1,1, 11.472, 10573.965, 429.314, 52889.363 25/09/21,19:47:20,00,08,1, 12.0,1,1, 11.474, 10573.957, 429.314, 52889.363 25/09/21,19:47:20,01,08,1, 12.0,1,1, 11.474, 10573.988, 429.325, 52889.375 25/09/21,19:47:20,02,08,1, 12.0,1,1, 11.474, 10573.987, 429.331, 52889.342 25/09/21,19:47:20,03,08,1, 12.0,1,1, 11.474, 10574.000, 429.313, 52889.357 25/09/21,19:47:20,04,08,1, 12.0,1,1, 11.474, 10574.001, 429.310, 52889.306 25/09/21,19:47:20,05,08,1, 12.0,1,1, 11.474, 10574.012, 429.329, 52889.353 25/09/21,19:47:20,06,08,1, 12.0,1,1, 11.474, 10573.989, 429.303, 52889.328 25/09/21,19:47:20,07,08,1, 12.0,1,1, 11.474, 10573.995, 429.324, 52889.276 25/09/21,19:47:20,08,08,1, 12.0,1,1, 11.474, 10573.990, 429.329, 52889.396 25/09/21,19:47:20,09,08,1, 12.0,1,1, 11.474, 10574.003, 429.306, 52889.346 25/09/21,19:47:20,10,08,1, 12.0,1,1, 11.474, 10574.002, 429.312, 52889.313 25/09/21,19:47:20,11,08,1, 12.0,1,1, 11.474, 10574.002, 429.313, 52889.370 25/09/21,19:47:20,12,08,1, 12.0,1,1, 11.474, 10574.010, 429.307, 52889.313 25/09/21,19:47:20,13,08,1, 12.0,1,1, 11.474, 10574.016, 429.305, 52889.415 25/09/21,19:47:20,14,08,1, 12.0,1,1, 11.474, 10574.002, 429.328, 52889.447 25/09/21,19:47:20,15,08,1, 12.0,1,1, 11.474, 10574.016, 429.326, 52889.346 25/09/21,19:47:20,16,08,1, 12.0,1,1, 11.474, 10573.985, 429.319, 52889.379 25/09/21,19:47:20,17,08,1, 12.0,1,1, 11.474, 10573.998, 429.318, 52889.301 25/09/21,19:47:20,18,08,1, 12.0,1,1, 11.474, 10573.993, 429.338, 52889.347 25/09/21,19:47:20,19,08,1, 12.0,1,1, 11.474, 10573.999, 429.348, 52889.364 25/09/21,19:47:21,00,08,1, 11.9,1,1, 11.470, 10573.999, 429.348, 52889.364 25/09/21,19:47:21,01,08,1, 11.9,1,1, 11.470, 10574.000, 429.298, 52889.321 25/09/21,19:47:21,02,08,1, 11.9,1,1, 11.470, 10574.013, 429.325, 52889.359 25/09/21,19:47:21,03,08,1, 11.9,1,1, 11.470, 10574.005, 429.333, 52889.302 25/09/21,19:47:21,04,08,1, 11.9,1,1, 11.470, 10573.985, 429.322, 52889.278 25/09/21,19:47:21,05,08,1, 11.9,1,1, 11.470, 10573.997, 429.331, 52889.374 25/09/21,19:47:21,06,08,1, 11.9,1,1, 11.470, 10574.015, 429.318, 52889.379 25/09/21,19:47:21,07,08,1, 11.9,1,1, 11.470, 10574.021, 429.327, 52889.285 25/09/21,19:47:21,08,08,1, 11.9,1,1, 11.470, 10574.007, 429.350, 52889.370 25/09/21,19:47:21,09,08,1, 11.9,1,1, 11.470, 10573.998, 429.328, 52889.336 25/09/21,19:47:21,10,08,1, 11.9,1,1, 11.470, 10574.006, 429.337, 52889.315 25/09/21,19:47:21,11,08,1, 11.9,1,1, 11.470, 10573.995, 429.332, 52889.389 25/09/21,19:47:21,12,08,1, 11.9,1,1, 11.470, 10574.047, 429.349, 52889.396 25/09/21,19:47:21,13,08,1, 11.9,1,1, 11.470, 10574.017, 429.328, 52889.356 25/09/21,19:47:21,14,08,1, 11.9,1,1, 11.470, 10573.989, 429.305, 52889.319 25/09/21,19:47:21,15,08,1, 11.9,1,1, 11.470, 10574.028, 429.299, 52889.284 25/09/21,19:47:21,16,08,1, 11.9,1,1, 11.470, 10574.013, 429.307, 52889.298 25/09/21,19:47:21,17,08,1, 11.9,1,1, 11.470, 10574.016, 429.309, 52889.371 25/09/21,19:47:21,18,08,1, 11.9,1,1, 11.470, 10574.023, 429.310, 52889.290 25/09/21,19:47:21,19,08,1, 11.9,1,1, 11.470, 10574.010, 429.304, 52889.300 25/09/21,19:47:22,00,08,1, 11.9,1,1, 11.475, 10574.007, 429.304, 52889.300 25/09/21,19:47:22,01,08,1, 11.9,1,1, 11.475, 10574.010, 429.326, 52889.353 25/09/21,19:47:22,02,08,1, 11.9,1,1, 11.475, 10574.024, 429.305, 52889.276 25/09/21,19:47:22,03,08,1, 11.9,1,1, 11.475, 10574.001, 429.319, 52889.317 25/09/21,19:47:22,04,08,1, 11.9,1,1, 11.475, 10573.991, 429.306, 52889.350 25/09/21,19:47:22,05,08,1, 11.9,1,1, 11.475, 10574.032, 429.337, 52889.365 25/09/21,19:47:22,06,08,1, 11.9,1,1, 11.475, 10574.007, 429.317, 52889.259 25/09/21,19:47:22,07,08,1, 11.9,1,1, 11.475, 10573.973, 429.334, 52889.377 25/09/21,19:47:22,08,08,1, 11.9,1,1, 11.475, 10573.998, 429.324, 52889.272 25/09/21,19:47:22,09,08,1, 11.9,1,1, 11.475, 10573.994, 429.322, 52889.331 25/09/21,19:47:22,10,08,1, 11.9,1,1, 11.475, 10573.998, 429.323, 52889.371 25/09/21,19:47:22,11,08,1, 11.9,1,1, 11.475, 10573.997, 429.326, 52889.303 25/09/21,19:47:22,12,08,1, 11.9,1,1, 11.475, 10573.995, 429.321, 52889.315 25/09/21,19:47:22,13,08,1, 11.9,1,1, 11.475, 10573.988, 429.306, 52889.285 25/09/21,19:47:22,14,08,1, 11.9,1,1, 11.475, 10573.983, 429.338, 52889.378 25/09/21,19:47:22,15,08,1, 11.9,1,1, 11.475, 10573.985, 429.306, 52889.287 25/09/21,19:47:22,16,08,1, 11.9,1,1, 11.475, 10573.989, 429.303, 52889.269 25/09/21,19:47:22,17,08,1, 11.9,1,1, 11.475, 10573.997, 429.304, 52889.274 25/09/21,19:47:22,18,08,1, 11.9,1,1, 11.475, 10574.007, 429.314, 52889.294 25/09/21,19:47:22,19,08,1, 11.9,1,1, 11.475, 10573.993, 429.304, 52889.307 25/09/21,19:47:23,00,08,1, 11.9,1,1, 11.471, 10573.990, 429.304, 52889.307 25/09/21,19:47:23,01,08,1, 11.9,1,1, 11.471, 10573.995, 429.282, 52889.329 25/09/21,19:47:23,02,08,1, 11.9,1,1, 11.471, 10573.992, 429.312, 52889.353 25/09/21,19:47:23,03,08,1, 11.9,1,1, 11.471, 10574.014, 429.340, 52889.356 25/09/21,19:47:23,04,08,1, 11.9,1,1, 11.471, 10574.015, 429.312, 52889.323 25/09/21,19:47:23,05,08,1, 11.9,1,1, 11.471, 10573.997, 429.322, 52889.337 25/09/21,19:47:23,06,08,1, 11.9,1,1, 11.471, 10573.990, 429.295, 52889.305 25/09/21,19:47:23,07,08,1, 11.9,1,1, 11.471, 10573.995, 429.296, 52889.291 25/09/21,19:47:23,08,08,1, 11.9,1,1, 11.471, 10574.023, 429.324, 52889.276 25/09/21,19:47:23,09,08,1, 11.9,1,1, 11.471, 10574.001, 429.322, 52889.358 25/09/21,19:47:23,10,08,1, 11.9,1,1, 11.471, 10573.974, 429.300, 52889.282 25/09/21,19:47:23,11,08,1, 11.9,1,1, 11.471, 10573.990, 429.284, 52889.350 25/09/21,19:47:23,12,08,1, 11.9,1,1, 11.471, 10574.000, 429.322, 52889.328 25/09/21,19:47:23,13,08,1, 11.9,1,1, 11.471, 10574.003, 429.323, 52889.284 25/09/21,19:47:23,14,08,1, 11.9,1,1, 11.471, 10573.999, 429.321, 52889.276 25/09/21,19:47:23,15,08,1, 11.9,1,1, 11.471, 10573.994, 429.297, 52889.315 25/09/21,19:47:23,16,08,1, 11.9,1,1, 11.471, 10573.988, 429.319, 52889.235 25/09/21,19:47:23,17,08,1, 11.9,1,1, 11.471, 10574.015, 429.308, 52889.258 25/09/21,19:47:23,18,08,1, 11.9,1,1, 11.471, 10573.998, 429.328, 52889.332 25/09/21,19:47:23,19,08,1, 11.9,1,1, 11.471, 10573.998, 429.296, 52889.293 25/09/21,19:47:24,00,08,1, 12.0,1,1, 11.467, 10573.990, 429.296, 52889.293 25/09/21,19:47:24,01,08,1, 12.0,1,1, 11.467, 10573.991, 429.317, 52889.297 25/09/21,19:47:24,02,08,1, 12.0,1,1, 11.467, 10573.986, 429.318, 52889.325 25/09/21,19:47:24,03,08,1, 12.0,1,1, 11.467, 10574.008, 429.315, 52889.285 25/09/21,19:47:24,04,08,1, 12.0,1,1, 11.467, 10573.996, 429.313, 52889.357 25/09/21,19:47:24,05,08,1, 12.0,1,1, 11.467, 10574.000, 429.301, 52889.262 25/09/21,19:47:24,06,08,1, 12.0,1,1, 11.467, 10574.023, 429.310, 52889.226 25/09/21,19:47:24,07,08,1, 12.0,1,1, 11.467, 10574.001, 429.311, 52889.255 25/09/21,19:47:24,08,08,1, 12.0,1,1, 11.467, 10574.016, 429.300, 52889.302 25/09/21,19:47:24,09,08,1, 12.0,1,1, 11.467, 10573.999, 429.310, 52889.237 25/09/21,19:47:24,10,08,1, 12.0,1,1, 11.467, 10574.014, 429.294, 52889.247 25/09/21,19:47:24,11,08,1, 12.0,1,1, 11.467, 10574.003, 429.307, 52889.332 25/09/21,19:47:24,12,08,1, 12.0,1,1, 11.467, 10574.009, 429.344, 52889.307 25/09/21,19:47:24,13,08,1, 12.0,1,1, 11.467, 10574.007, 429.326, 52889.335 25/09/21,19:47:24,14,08,1, 12.0,1,1, 11.467, 10574.019, 429.325, 52889.254 25/09/21,19:47:24,15,08,1, 12.0,1,1, 11.467, 10574.004, 429.334, 52889.296 25/09/21,19:47:24,16,08,1, 12.0,1,1, 11.467, 10574.002, 429.335, 52889.288 25/09/21,19:47:24,17,08,1, 12.0,1,1, 11.467, 10574.012, 429.314, 52889.260 25/09/21,19:47:24,18,08,1, 12.0,1,1, 11.467, 10574.021, 429.290, 52889.314 25/09/21,19:47:24,19,08,1, 12.0,1,1, 11.467, 10574.021, 429.328, 52889.292 25/09/21,19:47:25,00,08,1, 11.9,1,1, 11.472, 10574.015, 429.328, 52889.292 25/09/21,19:47:25,01,08,1, 11.9,1,1, 11.472, 10573.995, 429.301, 52889.307 25/09/21,19:47:25,02,08,1, 11.9,1,1, 11.472, 10573.998, 429.329, 52889.314 25/09/21,19:47:25,03,08,1, 11.9,1,1, 11.472, 10574.020, 429.324, 52889.240 25/09/21,19:47:25,04,08,1, 11.9,1,1, 11.472, 10574.018, 429.312, 52889.269 25/09/21,19:47:25,05,08,1, 11.9,1,1, 11.472, 10573.992, 429.313, 52889.262 25/09/21,19:47:25,06,08,1, 11.9,1,1, 11.472, 10574.008, 429.320, 52889.288 25/09/21,19:47:25,07,08,1, 11.9,1,1, 11.472, 10574.004, 429.342, 52889.505 25/09/21,19:47:25,08,08,1, 11.9,1,1, 11.472, 10574.050, 429.330, 52889.335 25/09/21,19:47:25,09,08,1, 11.9,1,1, 11.472, 10574.037, 429.323, 52889.312 25/09/21,19:47:25,10,08,1, 11.9,1,1, 11.472, 10574.039, 429.313, 52889.288 25/09/21,19:47:25,11,08,1, 11.9,1,1, 11.472, 10573.992, 429.305, 52889.262 25/09/21,19:47:25,12,08,1, 11.9,1,1, 11.472, 10574.020, 429.332, 52889.289 25/09/21,19:47:25,13,08,1, 11.9,1,1, 11.472, 10574.014, 429.334, 52889.218 25/09/21,19:47:25,14,08,1, 11.9,1,1, 11.472, 10574.012, 429.345, 52889.306 25/09/21,19:47:25,15,08,1, 11.9,1,1, 11.472, 10574.000, 429.320, 52889.248 25/09/21,19:47:25,16,08,1, 11.9,1,1, 11.472, 10574.047, 429.286, 52889.296 25/09/21,19:47:25,17,08,1, 11.9,1,1, 11.472, 10574.019, 429.343, 52889.303 25/09/21,19:47:25,18,08,1, 11.9,1,1, 11.472, 10574.025, 429.326, 52889.243 25/09/21,19:47:25,19,08,1, 11.9,1,1, 11.472, 10574.033, 429.330, 52889.240 25/09/21,19:47:26,00,08,1, 12.0,1,1, 11.468, 10574.032, 429.330, 52889.240 25/09/21,19:47:26,01,08,1, 12.0,1,1, 11.468, 10574.011, 429.325, 52889.291 25/09/21,19:47:26,02,08,1, 12.0,1,1, 11.468, 10574.033, 429.294, 52889.216 25/09/21,19:47:26,03,08,1, 12.0,1,1, 11.468, 10574.000, 429.312, 52889.221 25/09/21,19:47:26,04,08,1, 12.0,1,1, 11.468, 10574.012, 429.290, 52889.222 25/09/21,19:47:26,05,08,1, 12.0,1,1, 11.468, 10574.050, 429.358, 52889.253 25/09/21,19:47:26,06,08,1, 12.0,1,1, 11.468, 10574.023, 429.298, 52889.295 25/09/21,19:47:26,07,08,1, 12.0,1,1, 11.468, 10574.009, 429.294, 52889.282 25/09/21,19:47:26,08,08,1, 12.0,1,1, 11.468, 10574.041, 429.306, 52889.194 25/09/21,19:47:26,09,08,1, 12.0,1,1, 11.468, 10574.026, 429.314, 52889.280 25/09/21,19:47:26,10,08,1, 12.0,1,1, 11.468, 10574.040, 429.293, 52889.220 25/09/21,19:47:26,11,08,1, 12.0,1,1, 11.468, 10574.012, 429.296, 52889.240 25/09/21,19:47:26,12,08,1, 12.0,1,1, 11.468, 10574.034, 429.316, 52889.288 25/09/21,19:47:26,13,08,1, 12.0,1,1, 11.468, 10574.009, 429.323, 52889.283 25/09/21,19:47:26,14,08,1, 12.0,1,1, 11.468, 10574.039, 429.321, 52889.231 25/09/21,19:47:26,15,08,1, 12.0,1,1, 11.468, 10574.012, 429.290, 52889.283 25/09/21,19:47:26,16,08,1, 12.0,1,1, 11.468, 10574.023, 429.300, 52889.242 25/09/21,19:47:26,17,08,1, 12.0,1,1, 11.468, 10574.018, 429.329, 52889.238 25/09/21,19:47:26,18,08,1, 12.0,1,1, 11.468, 10574.031, 429.303, 52889.178 25/09/21,19:47:26,19,08,1, 12.0,1,1, 11.468, 10574.033, 429.302, 52889.203 25/09/21,19:47:27,00,08,1, 11.9,1,1, 11.470, 10574.032, 429.302, 52889.203 25/09/21,19:47:27,01,08,1, 11.9,1,1, 11.470, 10574.024, 429.326, 52889.234 25/09/21,19:47:27,02,08,1, 11.9,1,1, 11.470, 10574.003, 429.294, 52889.168 25/09/21,19:47:27,03,08,1, 11.9,1,1, 11.470, 10574.014, 429.301, 52889.261 25/09/21,19:47:27,04,08,1, 11.9,1,1, 11.470, 10574.024, 429.299, 52889.237 25/09/21,19:47:27,05,08,1, 11.9,1,1, 11.470, 10574.014, 429.311, 52889.219 25/09/21,19:47:27,06,08,1, 11.9,1,1, 11.470, 10574.021, 429.334, 52889.247 25/09/21,19:47:27,07,08,1, 11.9,1,1, 11.470, 10574.028, 429.283, 52889.157 25/09/21,19:47:27,08,08,1, 11.9,1,1, 11.470, 10574.014, 429.299, 52889.175 25/09/21,19:47:27,09,08,1, 11.9,1,1, 11.470, 10574.020, 429.300, 52889.266 25/09/21,19:47:27,10,08,1, 11.9,1,1, 11.470, 10574.018, 429.314, 52889.240 25/09/21,19:47:27,11,08,1, 11.9,1,1, 11.470, 10574.035, 429.311, 52889.274 25/09/21,19:47:27,12,08,1, 11.9,1,1, 11.470, 10574.039, 429.301, 52889.219 25/09/21,19:47:27,13,08,1, 11.9,1,1, 11.470, 10574.040, 429.303, 52889.292 25/09/21,19:47:27,14,08,1, 11.9,1,1, 11.470, 10574.049, 429.328, 52889.303 25/09/21,19:47:27,15,08,1, 11.9,1,1, 11.470, 10574.035, 429.321, 52889.301 25/09/21,19:47:27,16,08,1, 11.9,1,1, 11.470, 10574.030, 429.293, 52889.257 25/09/21,19:47:27,17,08,1, 11.9,1,1, 11.470, 10574.032, 429.266, 52889.066 25/09/21,19:47:27,18,08,1, 11.9,1,1, 11.470, 10574.035, 429.312, 52889.329 25/09/21,19:47:27,19,08,1, 11.9,1,1, 11.470, 10574.002, 429.299, 52889.268 25/09/21,19:47:28,00,08,1, 11.9,1,1, 11.473, 10573.999, 429.299, 52889.268 25/09/21,19:47:28,01,08,1, 11.9,1,1, 11.473, 10574.032, 429.315, 52889.270 25/09/21,19:47:28,02,08,1, 11.9,1,1, 11.473, 10574.011, 429.325, 52889.237 25/09/21,19:47:28,03,08,1, 11.9,1,1, 11.473, 10574.038, 429.304, 52889.194 25/09/21,19:47:28,04,08,1, 11.9,1,1, 11.473, 10574.055, 429.298, 52889.264 25/09/21,19:47:28,05,08,1, 11.9,1,1, 11.473, 10574.042, 429.291, 52889.257 25/09/21,19:47:28,06,08,1, 11.9,1,1, 11.473, 10574.036, 429.335, 52889.274 25/09/21,19:47:28,07,08,1, 11.9,1,1, 11.473, 10574.040, 429.287, 52889.264 25/09/21,19:47:28,08,08,1, 11.9,1,1, 11.473, 10574.041, 429.316, 52889.177 25/09/21,19:47:28,09,08,1, 11.9,1,1, 11.473, 10574.042, 429.307, 52889.215 25/09/21,19:47:28,10,08,1, 11.9,1,1, 11.473, 10574.018, 429.325, 52889.229 25/09/21,19:47:28,11,08,1, 11.9,1,1, 11.473, 10574.030, 429.318, 52889.210 25/09/21,19:47:28,12,08,1, 11.9,1,1, 11.473, 10574.043, 429.316, 52889.179 25/09/21,19:47:28,13,08,1, 11.9,1,1, 11.473, 10574.045, 429.315, 52889.278 25/09/21,19:47:28,14,08,1, 11.9,1,1, 11.473, 10574.049, 429.308, 52889.208 25/09/21,19:47:28,15,08,1, 11.9,1,1, 11.473, 10574.028, 429.318, 52889.206 25/09/21,19:47:28,16,08,1, 11.9,1,1, 11.473, 10574.026, 429.332, 52889.173 25/09/21,19:47:28,17,08,1, 11.9,1,1, 11.473, 10574.041, 429.316, 52889.260 25/09/21,19:47:28,18,08,1, 11.9,1,1, 11.473, 10574.032, 429.304, 52889.184 25/09/21,19:47:28,19,08,1, 11.9,1,1, 11.473, 10574.047, 429.313, 52889.192 25/09/21,19:47:29,00,08,1, 12.0,1,1, 11.474, 10574.040, 429.313, 52889.192 25/09/21,19:47:29,01,08,1, 12.0,1,1, 11.474, 10574.040, 429.318, 52889.156 25/09/21,19:47:29,02,08,1, 12.0,1,1, 11.474, 10574.043, 429.295, 52889.240 25/09/21,19:47:29,03,08,1, 12.0,1,1, 11.474, 10574.066, 429.310, 52889.170 25/09/21,19:47:29,04,08,1, 12.0,1,1, 11.474, 10574.040, 429.316, 52889.228 25/09/21,19:47:29,05,08,1, 12.0,1,1, 11.474, 10574.035, 429.311, 52889.268 25/09/21,19:47:29,06,08,1, 12.0,1,1, 11.474, 10574.049, 429.321, 52889.238 25/09/21,19:47:29,07,08,1, 12.0,1,1, 11.474, 10574.047, 429.313, 52889.169 25/09/21,19:47:29,08,08,1, 12.0,1,1, 11.474, 10574.051, 429.310, 52889.152 25/09/21,19:47:29,09,08,1, 12.0,1,1, 11.474, 10574.053, 429.316, 52889.167 25/09/21,19:47:29,10,08,1, 12.0,1,1, 11.474, 10574.050, 429.336, 52889.149 25/09/21,19:47:29,11,08,1, 12.0,1,1, 11.474, 10574.042, 429.306, 52889.225 25/09/21,19:47:29,12,08,1, 12.0,1,1, 11.474, 10574.047, 429.318, 52889.224 25/09/21,19:47:29,13,08,1, 12.0,1,1, 11.474, 10574.058, 429.305, 52889.154 25/09/21,19:47:29,14,08,1, 12.0,1,1, 11.474, 10574.044, 429.334, 52889.247 25/09/21,19:47:29,15,08,1, 12.0,1,1, 11.474, 10574.052, 429.321, 52889.246 25/09/21,19:47:29,16,08,1, 12.0,1,1, 11.474, 10574.049, 429.318, 52889.152 25/09/21,19:47:29,17,08,1, 12.0,1,1, 11.474, 10574.034, 429.299, 52889.152 25/09/21,19:47:29,18,08,1, 12.0,1,1, 11.474, 10574.052, 429.315, 52889.176 25/09/21,19:47:29,19,08,1, 12.0,1,1, 11.474, 10574.064, 429.319, 52889.225 25/09/21,19:47:30,00,08,1, 11.9,1,1, 11.470, 10574.057, 429.319, 52889.225 25/09/21,19:47:30,01,08,1, 11.9,1,1, 11.470, 10574.038, 429.310, 52889.181 25/09/21,19:47:30,02,08,1, 11.9,1,1, 11.470, 10574.058, 429.309, 52889.148 25/09/21,19:47:30,03,08,1, 11.9,1,1, 11.470, 10574.049, 429.318, 52889.185 25/09/21,19:47:30,04,08,1, 11.9,1,1, 11.470, 10574.043, 429.313, 52889.153 25/09/21,19:47:30,05,08,1, 11.9,1,1, 11.470, 10574.034, 429.327, 52889.167 25/09/21,19:47:30,06,08,1, 11.9,1,1, 11.470, 10574.045, 429.345, 52889.184 25/09/21,19:47:30,07,08,1, 11.9,1,1, 11.470, 10574.033, 429.304, 52889.177 25/09/21,19:47:30,08,08,1, 11.9,1,1, 11.470, 10574.048, 429.333, 52889.170 25/09/21,19:47:30,09,08,1, 11.9,1,1, 11.470, 10574.020, 429.294, 52889.156 25/09/21,19:47:30,10,08,1, 11.9,1,1, 11.470, 10574.012, 429.308, 52889.156 25/09/21,19:47:30,11,08,1, 11.9,1,1, 11.470, 10574.041, 429.310, 52889.173 25/09/21,19:47:30,12,08,1, 11.9,1,1, 11.470, 10574.031, 429.319, 52889.221 25/09/21,19:47:30,13,08,1, 11.9,1,1, 11.470, 10574.042, 429.311, 52889.187 25/09/21,19:47:30,14,08,1, 11.9,1,1, 11.470, 10574.061, 429.330, 52889.178 25/09/21,19:47:30,15,08,1, 11.9,1,1, 11.470, 10574.040, 429.305, 52889.194 25/09/21,19:47:30,16,08,1, 11.9,1,1, 11.470, 10574.043, 429.332, 52889.181 25/09/21,19:47:30,17,08,1, 11.9,1,1, 11.470, 10574.057, 429.328, 52889.150 25/09/21,19:47:30,18,08,1, 11.9,1,1, 11.470, 10574.044, 429.333, 52889.093 25/09/21,19:47:30,19,08,1, 11.9,1,1, 11.470, 10574.027, 429.292, 52889.091 25/09/21,19:47:31,00,09,1, 12.0,1,1, 11.468, 10574.024, 429.292, 52889.091 25/09/21,19:47:31,01,09,1, 12.0,1,1, 11.468, 10574.036, 429.321, 52889.174 25/09/21,19:47:31,02,09,1, 12.0,1,1, 11.468, 10574.037, 429.315, 52889.147 25/09/21,19:47:31,03,09,1, 12.0,1,1, 11.468, 10574.049, 429.295, 52889.145 25/09/21,19:47:31,04,09,1, 12.0,1,1, 11.468, 10574.056, 429.311, 52889.098 25/09/21,19:47:31,05,09,1, 12.0,1,1, 11.468, 10574.041, 429.344, 52889.122 25/09/21,19:47:31,06,09,1, 12.0,1,1, 11.468, 10574.081, 429.328, 52889.186 25/09/21,19:47:31,07,09,1, 12.0,1,1, 11.468, 10574.056, 429.309, 52889.154 25/09/21,19:47:31,08,09,1, 12.0,1,1, 11.468, 10574.067, 429.302, 52889.110 25/09/21,19:47:31,09,09,1, 12.0,1,1, 11.468, 10574.056, 429.323, 52889.251 25/09/21,19:47:31,10,09,1, 12.0,1,1, 11.468, 10574.060, 429.323, 52889.134 25/09/21,19:47:31,11,09,1, 12.0,1,1, 11.468, 10574.030, 429.315, 52889.152 25/09/21,19:47:31,12,09,1, 12.0,1,1, 11.468, 10574.055, 429.317, 52889.123 25/09/21,19:47:31,13,09,1, 12.0,1,1, 11.468, 10574.047, 429.345, 52889.133 25/09/21,19:47:31,14,09,1, 12.0,1,1, 11.468, 10574.040, 429.306, 52889.092 25/09/21,19:47:31,15,09,1, 12.0,1,1, 11.468, 10574.051, 429.323, 52889.147 25/09/21,19:47:31,16,09,1, 12.0,1,1, 11.468, 10574.048, 429.315, 52889.145 25/09/21,19:47:31,17,09,1, 12.0,1,1, 11.468, 10574.060, 429.280, 52889.153 25/09/21,19:47:31,18,09,1, 12.0,1,1, 11.468, 10574.073, 429.334, 52889.156 25/09/21,19:47:31,19,09,1, 12.0,1,1, 11.468, 10574.065, 429.293, 52889.124 25/09/21,19:47:32,00,09,1, 12.0,1,1, 11.471, 10574.057, 429.293, 52889.124 25/09/21,19:47:32,01,09,1, 12.0,1,1, 11.471, 10574.044, 429.305, 52889.127 25/09/21,19:47:32,02,09,1, 12.0,1,1, 11.471, 10574.066, 429.305, 52889.218 25/09/21,19:47:32,03,09,1, 12.0,1,1, 11.471, 10574.063, 429.317, 52889.254 25/09/21,19:47:32,04,09,1, 12.0,1,1, 11.471, 10574.043, 429.315, 52889.211 25/09/21,19:47:32,05,09,1, 12.0,1,1, 11.471, 10574.057, 429.281, 52889.076 25/09/21,19:47:32,06,09,1, 12.0,1,1, 11.471, 10574.042, 429.320, 52889.205 25/09/21,19:47:32,07,09,1, 12.0,1,1, 11.471, 10574.051, 429.324, 52889.167 25/09/21,19:47:32,08,09,1, 12.0,1,1, 11.471, 10574.089, 429.338, 52889.145 25/09/21,19:47:32,09,09,1, 12.0,1,1, 11.471, 10574.027, 429.326, 52889.192 25/09/21,19:47:32,10,09,1, 12.0,1,1, 11.471, 10574.047, 429.299, 52889.086 25/09/21,19:47:32,11,09,1, 12.0,1,1, 11.471, 10574.049, 429.301, 52889.062 25/09/21,19:47:32,12,09,1, 12.0,1,1, 11.471, 10574.056, 429.319, 52889.206 25/09/21,19:47:32,13,09,1, 12.0,1,1, 11.471, 10574.064, 429.335, 52889.176 25/09/21,19:47:32,14,09,1, 12.0,1,1, 11.471, 10574.054, 429.298, 52889.139 25/09/21,19:47:32,15,09,1, 12.0,1,1, 11.471, 10574.058, 429.299, 52888.955 25/09/21,19:47:32,16,09,1, 12.0,1,1, 11.471, 10574.040, 429.310, 52889.095 25/09/21,19:47:32,17,09,1, 12.0,1,1, 11.471, 10574.047, 429.317, 52889.093 25/09/21,19:47:32,18,09,1, 12.0,1,1, 11.471, 10574.023, 429.326, 52889.157 25/09/21,19:47:32,19,09,1, 12.0,1,1, 11.471, 10574.039, 429.305, 52889.151 25/09/21,19:47:33,00,08,1, 11.9,1,1, 11.472, 10574.032, 429.305, 52889.151 25/09/21,19:47:33,01,08,1, 11.9,1,1, 11.472, 10574.060, 429.332, 52889.136 25/09/21,19:47:33,02,08,1, 11.9,1,1, 11.472, 10574.010, 429.308, 52889.162 25/09/21,19:47:33,03,08,1, 11.9,1,1, 11.472, 10574.039, 429.296, 52889.129 25/09/21,19:47:33,04,08,1, 11.9,1,1, 11.472, 10574.042, 429.310, 52889.145 25/09/21,19:47:33,05,08,1, 11.9,1,1, 11.472, 10574.022, 429.327, 52889.114 25/09/21,19:47:33,06,08,1, 11.9,1,1, 11.472, 10574.059, 429.308, 52889.155 25/09/21,19:47:33,07,08,1, 11.9,1,1, 11.472, 10574.038, 429.315, 52889.068 25/09/21,19:47:33,08,08,1, 11.9,1,1, 11.472, 10574.019, 429.288, 52889.083 25/09/21,19:47:33,09,08,1, 11.9,1,1, 11.472, 10574.059, 429.332, 52889.162 25/09/21,19:47:33,10,08,1, 11.9,1,1, 11.472, 10574.045, 429.324, 52889.169 25/09/21,19:47:33,11,08,1, 11.9,1,1, 11.472, 10574.033, 429.315, 52889.134 25/09/21,19:47:33,12,08,1, 11.9,1,1, 11.472, 10574.042, 429.301, 52889.101 25/09/21,19:47:33,13,08,1, 11.9,1,1, 11.472, 10574.033, 429.323, 52889.132 25/09/21,19:47:33,14,08,1, 11.9,1,1, 11.472, 10574.043, 429.299, 52889.116 25/09/21,19:47:33,15,08,1, 11.9,1,1, 11.472, 10574.039, 429.296, 52889.107 25/09/21,19:47:33,16,08,1, 11.9,1,1, 11.472, 10574.024, 429.289, 52889.143 25/09/21,19:47:33,17,08,1, 11.9,1,1, 11.472, 10574.046, 429.302, 52889.067 25/09/21,19:47:33,18,08,1, 11.9,1,1, 11.472, 10574.039, 429.293, 52889.143 25/09/21,19:47:33,19,08,1, 11.9,1,1, 11.472, 10574.054, 429.304, 52889.153 25/09/21,19:47:34,00,08,1, 11.9,1,1, 11.472, 10574.049, 429.304, 52889.153 25/09/21,19:47:34,01,08,1, 11.9,1,1, 11.472, 10574.040, 429.300, 52889.108 25/09/21,19:47:34,02,08,1, 11.9,1,1, 11.472, 10574.057, 429.313, 52889.130 25/09/21,19:47:34,03,08,1, 11.9,1,1, 11.472, 10574.056, 429.291, 52889.094 25/09/21,19:47:34,04,08,1, 11.9,1,1, 11.472, 10574.056, 429.321, 52889.084 25/09/21,19:47:34,05,08,1, 11.9,1,1, 11.472, 10574.061, 429.297, 52889.086 25/09/21,19:47:34,06,08,1, 11.9,1,1, 11.472, 10574.050, 429.311, 52889.164 25/09/21,19:47:34,07,08,1, 11.9,1,1, 11.472, 10574.039, 429.278, 52889.121 25/09/21,19:47:34,08,08,1, 11.9,1,1, 11.472, 10574.029, 429.309, 52889.001 25/09/21,19:47:34,09,08,1, 11.9,1,1, 11.472, 10574.047, 429.308, 52889.126 25/09/21,19:47:34,10,08,1, 11.9,1,1, 11.472, 10574.068, 429.300, 52889.097 25/09/21,19:47:34,11,08,1, 11.9,1,1, 11.472, 10574.064, 429.316, 52889.142 25/09/21,19:47:34,12,08,1, 11.9,1,1, 11.472, 10574.070, 429.318, 52889.142 25/09/21,19:47:34,13,08,1, 11.9,1,1, 11.472, 10574.055, 429.294, 52889.103 25/09/21,19:47:34,14,08,1, 11.9,1,1, 11.472, 10574.053, 429.301, 52889.082 25/09/21,19:47:34,15,08,1, 11.9,1,1, 11.472, 10574.060, 429.319, 52889.085 25/09/21,19:47:34,16,08,1, 11.9,1,1, 11.472, 10574.078, 429.320, 52889.152 25/09/21,19:47:34,17,08,1, 11.9,1,1, 11.472, 10574.057, 429.305, 52889.090 25/09/21,19:47:34,18,08,1, 11.9,1,1, 11.472, 10574.049, 429.297, 52889.054 25/09/21,19:47:34,19,08,1, 11.9,1,1, 11.472, 10574.038, 429.293, 52889.067 25/09/21,19:47:35,00,08,1, 11.9,1,1, 11.473, 10574.032, 429.293, 52889.067 25/09/21,19:47:35,01,08,1, 11.9,1,1, 11.473, 10574.038, 429.326, 52889.046 25/09/21,19:47:35,02,08,1, 11.9,1,1, 11.473, 10574.068, 429.306, 52889.087 25/09/21,19:47:35,03,08,1, 11.9,1,1, 11.473, 10574.059, 429.315, 52889.107 25/09/21,19:47:35,04,08,1, 11.9,1,1, 11.473, 10574.055, 429.326, 52889.117 25/09/21,19:47:35,05,08,1, 11.9,1,1, 11.473, 10574.043, 429.317, 52889.156 25/09/21,19:47:35,06,08,1, 11.9,1,1, 11.473, 10574.047, 429.305, 52889.181 25/09/21,19:47:35,07,08,1, 11.9,1,1, 11.473, 10574.044, 429.287, 52889.153 25/09/21,19:47:35,08,08,1, 11.9,1,1, 11.473, 10574.034, 429.304, 52889.138 25/09/21,19:47:35,09,08,1, 11.9,1,1, 11.473, 10574.060, 429.287, 52889.142 25/09/21,19:47:35,10,08,1, 11.9,1,1, 11.473, 10574.062, 429.306, 52889.037 25/09/21,19:47:35,11,08,1, 11.9,1,1, 11.473, 10574.061, 429.286, 52889.118 25/09/21,19:47:35,12,08,1, 11.9,1,1, 11.473, 10574.054, 429.293, 52889.121 25/09/21,19:47:35,13,08,1, 11.9,1,1, 11.473, 10574.032, 429.307, 52889.114 25/09/21,19:47:35,14,08,1, 11.9,1,1, 11.473, 10574.066, 429.298, 52889.097 25/09/21,19:47:35,15,08,1, 11.9,1,1, 11.473, 10574.053, 429.304, 52889.050 25/09/21,19:47:35,16,08,1, 11.9,1,1, 11.473, 10574.030, 429.291, 52889.075 25/09/21,19:47:35,17,08,1, 11.9,1,1, 11.473, 10574.061, 429.309, 52889.062 25/09/21,19:47:35,18,08,1, 11.9,1,1, 11.473, 10574.049, 429.315, 52889.013 25/09/21,19:47:35,19,08,1, 11.9,1,1, 11.473, 10574.047, 429.304, 52889.032 25/09/21,19:47:36,00,09,1, 11.9,1,1, 11.469, 10574.040, 429.304, 52889.032 25/09/21,19:47:36,01,09,1, 11.9,1,1, 11.469, 10574.063, 429.291, 52889.106 25/09/21,19:47:36,02,09,1, 11.9,1,1, 11.469, 10574.048, 429.327, 52889.100 25/09/21,19:47:36,03,09,1, 11.9,1,1, 11.469, 10574.058, 429.301, 52889.088 25/09/21,19:47:36,04,09,1, 11.9,1,1, 11.469, 10574.044, 429.294, 52889.049 25/09/21,19:47:36,05,09,1, 11.9,1,1, 11.469, 10574.022, 429.297, 52889.145 25/09/21,19:47:36,06,09,1, 11.9,1,1, 11.469, 10574.048, 429.320, 52889.041 25/09/21,19:47:36,07,09,1, 11.9,1,1, 11.469, 10574.072, 429.318, 52889.017 25/09/21,19:47:36,08,09,1, 11.9,1,1, 11.469, 10574.054, 429.299, 52889.023 25/09/21,19:47:36,09,09,1, 11.9,1,1, 11.469, 10574.059, 429.302, 52889.002 25/09/21,19:47:36,10,09,1, 11.9,1,1, 11.469, 10574.056, 429.295, 52889.112 25/09/21,19:47:36,11,09,1, 11.9,1,1, 11.469, 10574.047, 429.313, 52889.156 25/09/21,19:47:36,12,09,1, 11.9,1,1, 11.469, 10574.066, 429.301, 52889.128 25/09/21,19:47:36,13,09,1, 11.9,1,1, 11.469, 10574.045, 429.321, 52889.073 25/09/21,19:47:36,14,09,1, 11.9,1,1, 11.469, 10574.063, 429.298, 52889.092 25/09/21,19:47:36,15,09,1, 11.9,1,1, 11.469, 10574.025, 429.337, 52889.042 25/09/21,19:47:36,16,09,1, 11.9,1,1, 11.469, 10574.050, 429.323, 52889.035 25/09/21,19:47:36,17,09,1, 11.9,1,1, 11.469, 10574.065, 429.292, 52889.058 25/09/21,19:47:36,18,09,1, 11.9,1,1, 11.469, 10574.053, 429.322, 52889.112 25/09/21,19:47:36,19,09,1, 11.9,1,1, 11.469, 10574.075, 429.287, 52889.048 25/09/21,19:47:37,00,09,1, 12.0,1,1, 11.468, 10574.074, 429.287, 52889.048 25/09/21,19:47:37,01,09,1, 12.0,1,1, 11.468, 10574.049, 429.316, 52889.126 25/09/21,19:47:37,02,09,1, 12.0,1,1, 11.468, 10574.043, 429.295, 52889.007 25/09/21,19:47:37,03,09,1, 12.0,1,1, 11.468, 10574.056, 429.297, 52889.120 25/09/21,19:47:37,04,09,1, 12.0,1,1, 11.468, 10574.087, 429.302, 52889.000 25/09/21,19:47:37,05,09,1, 12.0,1,1, 11.468, 10574.066, 429.317, 52889.088 25/09/21,19:47:37,06,09,1, 12.0,1,1, 11.468, 10574.063, 429.302, 52889.068 25/09/21,19:47:37,07,09,1, 12.0,1,1, 11.468, 10574.036, 429.290, 52889.117 25/09/21,19:47:37,08,09,1, 12.0,1,1, 11.468, 10574.072, 429.321, 52889.078 25/09/21,19:47:37,09,09,1, 12.0,1,1, 11.468, 10574.070, 429.304, 52889.097 25/09/21,19:47:37,10,09,1, 12.0,1,1, 11.468, 10574.060, 429.294, 52889.065 25/09/21,19:47:37,11,09,1, 12.0,1,1, 11.468, 10574.079, 429.304, 52889.118 25/09/21,19:47:37,12,09,1, 12.0,1,1, 11.468, 10574.067, 429.293, 52889.105 25/09/21,19:47:37,13,09,1, 12.0,1,1, 11.468, 10574.057, 429.290, 52889.076 25/09/21,19:47:37,14,09,1, 12.0,1,1, 11.468, 10574.067, 429.277, 52889.072 25/09/21,19:47:37,15,09,1, 12.0,1,1, 11.468, 10574.050, 429.285, 52889.092 25/09/21,19:47:37,16,09,1, 12.0,1,1, 11.468, 10574.086, 429.308, 52889.084 25/09/21,19:47:37,17,09,1, 12.0,1,1, 11.468, 10574.068, 429.304, 52889.131 25/09/21,19:47:37,18,09,1, 12.0,1,1, 11.468, 10574.068, 429.301, 52889.063 25/09/21,19:47:37,19,09,1, 12.0,1,1, 11.468, 10574.092, 429.286, 52889.105 25/09/21,19:47:38,00,09,1, 11.9,1,1, 11.471, 10574.090, 429.286, 52889.105 25/09/21,19:47:38,01,09,1, 11.9,1,1, 11.471, 10574.076, 429.324, 52889.098 25/09/21,19:47:38,02,09,1, 11.9,1,1, 11.471, 10574.077, 429.299, 52889.045 25/09/21,19:47:38,03,09,1, 11.9,1,1, 11.471, 10574.064, 429.283, 52889.073 25/09/21,19:47:38,04,09,1, 11.9,1,1, 11.471, 10574.037, 429.316, 52889.056 25/09/21,19:47:38,05,09,1, 11.9,1,1, 11.471, 10574.077, 429.304, 52889.014 25/09/21,19:47:38,06,09,1, 11.9,1,1, 11.471, 10574.048, 429.292, 52889.000 25/09/21,19:47:38,07,09,1, 11.9,1,1, 11.471, 10574.077, 429.299, 52889.074 25/09/21,19:47:38,08,09,1, 11.9,1,1, 11.471, 10574.046, 429.275, 52889.014 25/09/21,19:47:38,09,09,1, 11.9,1,1, 11.471, 10574.076, 429.285, 52889.098 25/09/21,19:47:38,10,09,1, 11.9,1,1, 11.471, 10574.060, 429.323, 52889.076 25/09/21,19:47:38,11,09,1, 11.9,1,1, 11.471, 10574.070, 429.330, 52889.075 25/09/21,19:47:38,12,09,1, 11.9,1,1, 11.471, 10574.076, 429.280, 52889.046 25/09/21,19:47:38,13,09,1, 11.9,1,1, 11.471, 10574.048, 429.287, 52889.076 25/09/21,19:47:38,14,09,1, 11.9,1,1, 11.471, 10574.075, 429.324, 52889.053 25/09/21,19:47:38,15,09,1, 11.9,1,1, 11.471, 10574.065, 429.310, 52889.071 25/09/21,19:47:38,16,09,1, 11.9,1,1, 11.471, 10574.055, 429.302, 52889.013 25/09/21,19:47:38,17,09,1, 11.9,1,1, 11.471, 10574.054, 429.292, 52888.923 25/09/21,19:47:38,18,09,1, 11.9,1,1, 11.471, 10574.056, 429.307, 52889.071 25/09/21,19:47:38,19,09,1, 11.9,1,1, 11.471, 10574.064, 429.316, 52889.100 25/09/21,19:47:39,00,09,1, 11.9,1,1, 11.474, 10574.057, 429.316, 52889.100 25/09/21,19:47:39,01,09,1, 11.9,1,1, 11.474, 10574.064, 429.302, 52889.027 25/09/21,19:47:39,02,09,1, 11.9,1,1, 11.474, 10574.063, 429.326, 52889.111 25/09/21,19:47:39,03,09,1, 11.9,1,1, 11.474, 10574.033, 429.322, 52889.111 25/09/21,19:47:39,04,09,1, 11.9,1,1, 11.474, 10574.066, 429.316, 52889.091 25/09/21,19:47:39,05,09,1, 11.9,1,1, 11.474, 10574.066, 429.271, 52889.098 25/09/21,19:47:39,06,09,1, 11.9,1,1, 11.474, 10574.068, 429.284, 52889.085 25/09/21,19:47:39,07,09,1, 11.9,1,1, 11.474, 10574.067, 429.321, 52889.105 25/09/21,19:47:39,08,09,1, 11.9,1,1, 11.474, 10574.061, 429.301, 52889.086 25/09/21,19:47:39,09,09,1, 11.9,1,1, 11.474, 10574.050, 429.291, 52889.077 25/09/21,19:47:39,10,09,1, 11.9,1,1, 11.474, 10574.062, 429.308, 52889.066 25/09/21,19:47:39,11,09,1, 11.9,1,1, 11.474, 10574.055, 429.298, 52889.075 25/09/21,19:47:39,12,09,1, 11.9,1,1, 11.474, 10574.065, 429.294, 52889.010 25/09/21,19:47:39,13,09,1, 11.9,1,1, 11.474, 10574.060, 429.331, 52889.095 25/09/21,19:47:39,14,09,1, 11.9,1,1, 11.474, 10574.069, 429.308, 52889.094 25/09/21,19:47:39,15,09,1, 11.9,1,1, 11.474, 10574.078, 429.316, 52889.085 25/09/21,19:47:39,16,09,1, 11.9,1,1, 11.474, 10574.084, 429.334, 52889.069 25/09/21,19:47:39,17,09,1, 11.9,1,1, 11.474, 10574.028, 429.306, 52889.086 25/09/21,19:47:39,18,09,1, 11.9,1,1, 11.474, 10574.066, 429.295, 52889.074 25/09/21,19:47:39,19,09,1, 11.9,1,1, 11.474, 10574.067, 429.281, 52888.992 25/09/21,19:47:40,00,09,1, 11.8,1,1, 11.470, 10574.065, 429.281, 52888.992 25/09/21,19:47:40,01,09,1, 11.8,1,1, 11.470, 10574.076, 429.316, 52889.045 25/09/21,19:47:40,02,09,1, 11.8,1,1, 11.470, 10574.074, 429.304, 52889.061 25/09/21,19:47:40,03,09,1, 11.8,1,1, 11.470, 10574.060, 429.285, 52889.036 25/09/21,19:47:40,04,09,1, 11.8,1,1, 11.470, 10574.102, 429.280, 52889.045 25/09/21,19:47:40,05,09,1, 11.8,1,1, 11.470, 10574.073, 429.290, 52889.075 25/09/21,19:47:40,06,09,1, 11.8,1,1, 11.470, 10574.079, 429.296, 52889.029 25/09/21,19:47:40,07,09,1, 11.8,1,1, 11.470, 10574.066, 429.302, 52889.028 25/09/21,19:47:40,08,09,1, 11.8,1,1, 11.470, 10574.091, 429.283, 52889.008 25/09/21,19:47:40,09,09,1, 11.8,1,1, 11.470, 10574.089, 429.322, 52889.039 25/09/21,19:47:40,10,09,1, 11.8,1,1, 11.470, 10574.087, 429.311, 52888.989 25/09/21,19:47:40,11,09,1, 11.8,1,1, 11.470, 10574.089, 429.287, 52889.067 25/09/21,19:47:40,12,09,1, 11.8,1,1, 11.470, 10574.087, 429.307, 52889.066 25/09/21,19:47:40,13,09,1, 11.8,1,1, 11.470, 10574.070, 429.318, 52889.105 25/09/21,19:47:40,14,09,1, 11.8,1,1, 11.470, 10574.072, 429.317, 52889.073 25/09/21,19:47:40,15,09,1, 11.8,1,1, 11.470, 10574.044, 429.322, 52889.079 25/09/21,19:47:40,16,09,1, 11.8,1,1, 11.470, 10574.068, 429.295, 52888.969 25/09/21,19:47:40,17,09,1, 11.8,1,1, 11.470, 10574.066, 429.311, 52889.013 25/09/21,19:47:40,18,09,1, 11.8,1,1, 11.470, 10574.082, 429.332, 52889.017 25/09/21,19:47:40,19,09,1, 11.8,1,1, 11.470, 10574.070, 429.292, 52888.983 25/09/21,19:47:41,00,09,1, 11.9,1,1, 11.472, 10574.065, 429.292, 52888.983 25/09/21,19:47:41,01,09,1, 11.9,1,1, 11.472, 10574.079, 429.323, 52889.069 25/09/21,19:47:41,02,09,1, 11.9,1,1, 11.472, 10574.077, 429.297, 52889.027 25/09/21,19:47:41,03,09,1, 11.9,1,1, 11.472, 10574.066, 429.297, 52889.043 25/09/21,19:47:41,04,09,1, 11.9,1,1, 11.472, 10574.083, 429.319, 52888.990 25/09/21,19:47:41,05,09,1, 11.9,1,1, 11.472, 10574.074, 429.293, 52888.997 25/09/21,19:47:41,06,09,1, 11.9,1,1, 11.472, 10574.076, 429.311, 52889.007 25/09/21,19:47:41,07,09,1, 11.9,1,1, 11.472, 10574.066, 429.323, 52889.025 25/09/21,19:47:41,08,09,1, 11.9,1,1, 11.472, 10574.066, 429.297, 52888.965 25/09/21,19:47:41,09,09,1, 11.9,1,1, 11.472, 10574.081, 429.300, 52888.987 25/09/21,19:47:41,10,09,1, 11.9,1,1, 11.472, 10574.053, 429.315, 52889.094 25/09/21,19:47:41,11,09,1, 11.9,1,1, 11.472, 10574.070, 429.296, 52889.039 25/09/21,19:47:41,12,09,1, 11.9,1,1, 11.472, 10574.063, 429.304, 52889.019 25/09/21,19:47:41,13,09,1, 11.9,1,1, 11.472, 10574.074, 429.290, 52889.009 25/09/21,19:47:41,14,09,1, 11.9,1,1, 11.472, 10574.067, 429.286, 52889.004 25/09/21,19:47:41,15,09,1, 11.9,1,1, 11.472, 10574.053, 429.305, 52889.006 25/09/21,19:47:41,16,09,1, 11.9,1,1, 11.472, 10574.089, 429.304, 52889.058 25/09/21,19:47:41,17,09,1, 11.9,1,1, 11.472, 10574.070, 429.266, 52889.040 25/09/21,19:47:41,18,09,1, 11.9,1,1, 11.472, 10574.078, 429.292, 52888.945 25/09/21,19:47:41,19,09,1, 11.9,1,1, 11.472, 10574.062, 429.306, 52888.970 25/09/21,19:47:42,00,09,1, 12.0,1,1, 11.472, 10574.057, 429.306, 52888.970 25/09/21,19:47:42,01,09,1, 12.0,1,1, 11.472, 10574.074, 429.271, 52888.922 25/09/21,19:47:42,02,09,1, 12.0,1,1, 11.472, 10574.049, 429.280, 52889.052 25/09/21,19:47:42,03,09,1, 12.0,1,1, 11.472, 10574.064, 429.309, 52889.060 25/09/21,19:47:42,04,09,1, 12.0,1,1, 11.472, 10574.082, 429.278, 52888.969 25/09/21,19:47:42,05,09,1, 12.0,1,1, 11.472, 10574.078, 429.297, 52888.981 25/09/21,19:47:42,06,09,1, 12.0,1,1, 11.472, 10574.055, 429.293, 52889.030 25/09/21,19:47:42,07,09,1, 12.0,1,1, 11.472, 10574.061, 429.300, 52889.041 25/09/21,19:47:42,08,09,1, 12.0,1,1, 11.472, 10574.063, 429.321, 52888.962 25/09/21,19:47:42,09,09,1, 12.0,1,1, 11.472, 10574.066, 429.300, 52888.998 25/09/21,19:47:42,10,09,1, 12.0,1,1, 11.472, 10574.085, 429.307, 52888.940 25/09/21,19:47:42,11,09,1, 12.0,1,1, 11.472, 10574.063, 429.292, 52889.026 25/09/21,19:47:42,12,09,1, 12.0,1,1, 11.472, 10574.100, 429.279, 52888.999 25/09/21,19:47:42,13,09,1, 12.0,1,1, 11.472, 10574.102, 429.293, 52889.026 25/09/21,19:47:42,14,09,1, 12.0,1,1, 11.472, 10574.054, 429.308, 52889.042 25/09/21,19:47:42,15,09,1, 12.0,1,1, 11.472, 10574.084, 429.294, 52888.955 25/09/21,19:47:42,16,09,1, 12.0,1,1, 11.472, 10574.061, 429.278, 52888.995 25/09/21,19:47:42,17,09,1, 12.0,1,1, 11.472, 10574.054, 429.295, 52889.014 25/09/21,19:47:42,18,09,1, 12.0,1,1, 11.472, 10574.092, 429.309, 52889.030 25/09/21,19:47:42,19,09,1, 12.0,1,1, 11.472, 10574.040, 429.285, 52888.990 25/09/21,19:47:43,00,09,1, 12.0,1,1, 11.469, 10574.032, 429.285, 52888.990 25/09/21,19:47:43,01,09,1, 12.0,1,1, 11.469, 10574.087, 429.279, 52888.916 25/09/21,19:47:43,02,09,1, 12.0,1,1, 11.469, 10574.081, 429.294, 52888.942 25/09/21,19:47:43,03,09,1, 12.0,1,1, 11.469, 10574.090, 429.286, 52889.038 25/09/21,19:47:43,04,09,1, 12.0,1,1, 11.469, 10574.081, 429.268, 52888.998 25/09/21,19:47:43,05,09,1, 12.0,1,1, 11.469, 10574.071, 429.274, 52888.992 25/09/21,19:47:43,06,09,1, 12.0,1,1, 11.469, 10574.075, 429.279, 52888.985 25/09/21,19:47:43,07,09,1, 12.0,1,1, 11.469, 10574.077, 429.300, 52888.981 25/09/21,19:47:43,08,09,1, 12.0,1,1, 11.469, 10574.076, 429.287, 52888.935 25/09/21,19:47:43,09,09,1, 12.0,1,1, 11.469, 10574.099, 429.286, 52889.013 25/09/21,19:47:43,10,09,1, 12.0,1,1, 11.469, 10574.088, 429.280, 52888.991 25/09/21,19:47:43,11,09,1, 12.0,1,1, 11.469, 10574.107, 429.296, 52889.017 25/09/21,19:47:43,12,09,1, 12.0,1,1, 11.469, 10574.086, 429.288, 52889.016 25/09/21,19:47:43,13,09,1, 12.0,1,1, 11.469, 10574.082, 429.293, 52888.962 25/09/21,19:47:43,14,09,1, 12.0,1,1, 11.469, 10574.092, 429.303, 52889.003 25/09/21,19:47:43,15,09,1, 12.0,1,1, 11.469, 10574.071, 429.312, 52889.030 25/09/21,19:47:43,16,09,1, 12.0,1,1, 11.469, 10574.083, 429.273, 52888.901 25/09/21,19:47:43,17,09,1, 12.0,1,1, 11.469, 10574.072, 429.255, 52888.923 25/09/21,19:47:43,18,09,1, 12.0,1,1, 11.469, 10574.099, 429.297, 52888.997 25/09/21,19:47:43,19,09,1, 12.0,1,1, 11.469, 10574.060, 429.299, 52889.023 25/09/21,19:47:44,00,09,1, 11.9,1,1, 11.472, 10574.057, 429.299, 52889.023 25/09/21,19:47:44,01,09,1, 11.9,1,1, 11.472, 10574.074, 429.293, 52889.005 25/09/21,19:47:44,02,09,1, 11.9,1,1, 11.472, 10574.074, 429.281, 52888.952 25/09/21,19:47:44,03,09,1, 11.9,1,1, 11.472, 10574.065, 429.296, 52888.955 25/09/21,19:47:44,04,09,1, 11.9,1,1, 11.472, 10574.109, 429.272, 52888.779 25/09/21,19:47:44,05,09,1, 11.9,1,1, 11.472, 10574.049, 429.291, 52888.802 25/09/21,19:47:44,06,09,1, 11.9,1,1, 11.472, 10574.075, 429.286, 52889.023 25/09/21,19:47:44,07,09,1, 11.9,1,1, 11.472, 10574.077, 429.286, 52888.990 25/09/21,19:47:44,08,09,1, 11.9,1,1, 11.472, 10574.080, 429.293, 52888.941 25/09/21,19:47:44,09,09,1, 11.9,1,1, 11.472, 10574.067, 429.282, 52888.934 25/09/21,19:47:44,10,09,1, 11.9,1,1, 11.472, 10574.076, 429.270, 52888.969 25/09/21,19:47:44,11,09,1, 11.9,1,1, 11.472, 10574.066, 429.306, 52888.973 25/09/21,19:47:44,12,09,1, 11.9,1,1, 11.472, 10574.083, 429.306, 52888.977 25/09/21,19:47:44,13,09,1, 11.9,1,1, 11.472, 10574.063, 429.294, 52888.943 25/09/21,19:47:44,14,09,1, 11.9,1,1, 11.472, 10574.091, 429.288, 52888.891 25/09/21,19:47:44,15,09,1, 11.9,1,1, 11.472, 10574.057, 429.264, 52888.890 25/09/21,19:47:44,16,09,1, 11.9,1,1, 11.472, 10574.092, 429.278, 52888.886 25/09/21,19:47:44,17,09,1, 11.9,1,1, 11.472, 10574.111, 429.289, 52888.892 25/09/21,19:47:44,18,09,1, 11.9,1,1, 11.472, 10574.059, 429.276, 52888.937 25/09/21,19:47:44,19,09,1, 11.9,1,1, 11.472, 10574.094, 429.289, 52888.850 25/09/21,19:47:45,00,09,1, 12.0,1,1, 11.470, 10574.090, 429.289, 52888.850 25/09/21,19:47:45,01,09,1, 12.0,1,1, 11.470, 10574.090, 429.280, 52888.939 25/09/21,19:47:45,02,09,1, 12.0,1,1, 11.470, 10574.097, 429.287, 52888.954 25/09/21,19:47:45,03,09,1, 12.0,1,1, 11.470, 10574.079, 429.288, 52888.958 25/09/21,19:47:45,04,09,1, 12.0,1,1, 11.470, 10574.095, 429.282, 52888.956 25/09/21,19:47:45,05,09,1, 12.0,1,1, 11.470, 10574.051, 429.296, 52888.908 25/09/21,19:47:45,06,09,1, 12.0,1,1, 11.470, 10574.066, 429.295, 52888.960 25/09/21,19:47:45,07,09,1, 12.0,1,1, 11.470, 10574.082, 429.269, 52888.884 25/09/21,19:47:45,08,09,1, 12.0,1,1, 11.470, 10574.082, 429.283, 52888.987 25/09/21,19:47:45,09,09,1, 12.0,1,1, 11.470, 10574.107, 429.274, 52888.986 25/09/21,19:47:45,10,09,1, 12.0,1,1, 11.470, 10574.089, 429.283, 52888.882 25/09/21,19:47:45,11,09,1, 12.0,1,1, 11.470, 10574.076, 429.307, 52888.959 25/09/21,19:47:45,12,09,1, 12.0,1,1, 11.470, 10574.102, 429.259, 52888.910 25/09/21,19:47:45,13,09,1, 12.0,1,1, 11.470, 10574.104, 429.266, 52888.886 25/09/21,19:47:45,14,09,1, 12.0,1,1, 11.470, 10574.099, 429.315, 52888.938 25/09/21,19:47:45,15,09,1, 12.0,1,1, 11.470, 10574.083, 429.294, 52888.977 25/09/21,19:47:45,16,09,1, 12.0,1,1, 11.470, 10574.079, 429.265, 52888.877 25/09/21,19:47:45,17,09,1, 12.0,1,1, 11.470, 10574.080, 429.265, 52888.985 25/09/21,19:47:45,18,09,1, 12.0,1,1, 11.470, 10574.093, 429.276, 52888.919 25/09/21,19:47:45,19,09,1, 12.0,1,1, 11.470, 10574.103, 429.290, 52888.917 25/09/21,19:47:46,00,08,1, 11.9,1,1, 11.472, 10574.099, 429.290, 52888.917 25/09/21,19:47:46,01,08,1, 11.9,1,1, 11.472, 10574.101, 429.253, 52888.940 25/09/21,19:47:46,02,08,1, 11.9,1,1, 11.472, 10574.090, 429.294, 52888.966 25/09/21,19:47:46,03,08,1, 11.9,1,1, 11.472, 10574.095, 429.277, 52888.942 25/09/21,19:47:46,04,08,1, 11.9,1,1, 11.472, 10574.076, 429.271, 52888.897 25/09/21,19:47:46,05,08,1, 11.9,1,1, 11.472, 10574.127, 429.267, 52888.892 25/09/21,19:47:46,06,08,1, 11.9,1,1, 11.472, 10574.091, 429.282, 52888.929 25/09/21,19:47:46,07,08,1, 11.9,1,1, 11.472, 10574.098, 429.305, 52888.828 25/09/21,19:47:46,08,08,1, 11.9,1,1, 11.472, 10574.086, 429.293, 52888.932 25/09/21,19:47:46,09,08,1, 11.9,1,1, 11.472, 10574.086, 429.268, 52888.949 25/09/21,19:47:46,10,08,1, 11.9,1,1, 11.472, 10574.087, 429.272, 52888.885 25/09/21,19:47:46,11,08,1, 11.9,1,1, 11.472, 10574.088, 429.271, 52888.931 25/09/21,19:47:46,12,08,1, 11.9,1,1, 11.472, 10574.099, 429.284, 52888.935 25/09/21,19:47:46,13,08,1, 11.9,1,1, 11.472, 10574.126, 429.290, 52888.980 25/09/21,19:47:46,14,08,1, 11.9,1,1, 11.472, 10574.096, 429.274, 52888.932 25/09/21,19:47:46,15,08,1, 11.9,1,1, 11.472, 10574.105, 429.274, 52888.922 25/09/21,19:47:46,16,08,1, 11.9,1,1, 11.472, 10574.099, 429.272, 52888.953 25/09/21,19:47:46,17,08,1, 11.9,1,1, 11.472, 10574.113, 429.284, 52888.942 25/09/21,19:47:46,18,08,1, 11.9,1,1, 11.472, 10574.099, 429.270, 52888.950 25/09/21,19:47:46,19,08,1, 11.9,1,1, 11.472, 10574.083, 429.284, 52888.893 25/09/21,19:47:47,00,08,1, 11.9,1,1, 11.472, 10574.082, 429.284, 52888.893 25/09/21,19:47:47,01,08,1, 11.9,1,1, 11.472, 10574.088, 429.286, 52888.929 25/09/21,19:47:47,02,08,1, 11.9,1,1, 11.472, 10574.115, 429.263, 52888.942 25/09/21,19:47:47,03,08,1, 11.9,1,1, 11.472, 10574.078, 429.258, 52888.924 25/09/21,19:47:47,04,08,1, 11.9,1,1, 11.472, 10574.085, 429.289, 52888.997 25/09/21,19:47:47,05,08,1, 11.9,1,1, 11.472, 10574.118, 429.286, 52888.980 25/09/21,19:47:47,06,08,1, 11.9,1,1, 11.472, 10574.096, 429.280, 52888.928 25/09/21,19:47:47,07,08,1, 11.9,1,1, 11.472, 10574.082, 429.268, 52888.961 25/09/21,19:47:47,08,08,1, 11.9,1,1, 11.472, 10574.114, 429.253, 52888.980 25/09/21,19:47:47,09,08,1, 11.9,1,1, 11.472, 10574.098, 429.283, 52888.907 25/09/21,19:47:47,10,08,1, 11.9,1,1, 11.472, 10574.098, 429.280, 52888.931 25/09/21,19:47:47,11,08,1, 11.9,1,1, 11.472, 10574.091, 429.275, 52888.971 25/09/21,19:47:47,12,08,1, 11.9,1,1, 11.472, 10574.125, 429.262, 52888.941 25/09/21,19:47:47,13,08,1, 11.9,1,1, 11.472, 10574.117, 429.279, 52888.879 25/09/21,19:47:47,14,08,1, 11.9,1,1, 11.472, 10574.106, 429.277, 52889.024 25/09/21,19:47:47,15,08,1, 11.9,1,1, 11.472, 10574.109, 429.264, 52888.909 25/09/21,19:47:47,16,08,1, 11.9,1,1, 11.472, 10574.123, 429.262, 52888.928 25/09/21,19:47:47,17,08,1, 11.9,1,1, 11.472, 10574.077, 429.264, 52888.940 25/09/21,19:47:47,18,08,1, 11.9,1,1, 11.472, 10574.130, 429.270, 52888.904 25/09/21,19:47:47,19,08,1, 11.9,1,1, 11.472, 10574.089, 429.264, 52888.862 25/09/21,19:47:48,00,09,1, 11.9,1,1, 11.471, 10574.082, 429.264, 52888.862 25/09/21,19:47:48,01,09,1, 11.9,1,1, 11.471, 10574.091, 429.255, 52888.897 25/09/21,19:47:48,02,09,1, 11.9,1,1, 11.471, 10574.125, 429.269, 52888.947 25/09/21,19:47:48,03,09,1, 11.9,1,1, 11.471, 10574.110, 429.292, 52888.945 25/09/21,19:47:48,04,09,1, 11.9,1,1, 11.471, 10574.095, 429.266, 52888.899 25/09/21,19:47:48,05,09,1, 11.9,1,1, 11.471, 10574.075, 429.250, 52888.901 25/09/21,19:47:48,06,09,1, 11.9,1,1, 11.471, 10574.092, 429.282, 52888.921 25/09/21,19:47:48,07,09,1, 11.9,1,1, 11.471, 10574.100, 429.270, 52888.841 25/09/21,19:47:48,08,09,1, 11.9,1,1, 11.471, 10574.101, 429.244, 52888.807 25/09/21,19:47:48,09,09,1, 11.9,1,1, 11.471, 10574.123, 429.264, 52888.832 25/09/21,19:47:48,10,09,1, 11.9,1,1, 11.471, 10574.090, 429.265, 52888.842 25/09/21,19:47:48,11,09,1, 11.9,1,1, 11.471, 10574.111, 429.269, 52888.859 25/09/21,19:47:48,12,09,1, 11.9,1,1, 11.471, 10574.118, 429.254, 52888.870 25/09/21,19:47:48,13,09,1, 11.9,1,1, 11.471, 10574.094, 429.268, 52888.938 25/09/21,19:47:48,14,09,1, 11.9,1,1, 11.471, 10574.112, 429.269, 52888.839 25/09/21,19:47:48,15,09,1, 11.9,1,1, 11.471, 10574.105, 429.277, 52888.860 25/09/21,19:47:48,16,09,1, 11.9,1,1, 11.471, 10574.111, 429.277, 52888.902 25/09/21,19:47:48,17,09,1, 11.9,1,1, 11.471, 10574.100, 429.228, 52888.856 25/09/21,19:47:48,18,09,1, 11.9,1,1, 11.471, 10574.085, 429.264, 52888.922 25/09/21,19:47:48,19,09,1, 11.9,1,1, 11.471, 10574.122, 429.250, 52888.844 25/09/21,19:47:49,00,09,1, 11.9,1,1, 11.469, 10574.116, 429.250, 52888.844 25/09/21,19:47:49,01,09,1, 11.9,1,1, 11.469, 10574.117, 429.283, 52888.872 25/09/21,19:47:49,02,09,1, 11.9,1,1, 11.469, 10574.100, 429.246, 52888.859 25/09/21,19:47:49,03,09,1, 11.9,1,1, 11.469, 10574.093, 429.266, 52888.880 25/09/21,19:47:49,04,09,1, 11.9,1,1, 11.469, 10574.116, 429.255, 52888.918 25/09/21,19:47:49,05,09,1, 11.9,1,1, 11.469, 10574.107, 429.271, 52888.893 25/09/21,19:47:49,06,09,1, 11.9,1,1, 11.469, 10574.098, 429.256, 52888.917 25/09/21,19:47:49,07,09,1, 11.9,1,1, 11.469, 10574.080, 429.265, 52888.890 25/09/21,19:47:49,08,09,1, 11.9,1,1, 11.469, 10574.068, 429.288, 52888.861 25/09/21,19:47:49,09,09,1, 11.9,1,1, 11.469, 10574.106, 429.294, 52888.868 25/09/21,19:47:49,10,09,1, 11.9,1,1, 11.469, 10574.110, 429.283, 52888.864 25/09/21,19:47:49,11,09,1, 11.9,1,1, 11.469, 10574.086, 429.261, 52888.910 25/09/21,19:47:49,12,09,1, 11.9,1,1, 11.469, 10574.132, 429.290, 52888.948 25/09/21,19:47:49,13,09,1, 11.9,1,1, 11.469, 10574.094, 429.280, 52888.919 25/09/21,19:47:49,14,09,1, 11.9,1,1, 11.469, 10574.115, 429.270, 52888.924 25/09/21,19:47:49,15,09,1, 11.9,1,1, 11.469, 10574.113, 429.260, 52888.852 25/09/21,19:47:49,16,09,1, 11.9,1,1, 11.469, 10574.102, 429.247, 52888.931 25/09/21,19:47:49,17,09,1, 11.9,1,1, 11.469, 10574.096, 429.273, 52888.930 25/09/21,19:47:49,18,09,1, 11.9,1,1, 11.469, 10574.084, 429.294, 52888.931 25/09/21,19:47:49,19,09,1, 11.9,1,1, 11.469, 10574.126, 429.267, 52888.875 25/09/21,19:47:50,00,08,1, 11.9,1,1, 11.470, 10574.124, 429.267, 52888.875 25/09/21,19:47:50,01,08,1, 11.9,1,1, 11.470, 10574.105, 429.255, 52888.838 25/09/21,19:47:50,02,08,1, 11.9,1,1, 11.470, 10574.114, 429.271, 52888.868 25/09/21,19:47:50,03,08,1, 11.9,1,1, 11.470, 10574.090, 429.258, 52888.855 25/09/21,19:47:50,04,08,1, 11.9,1,1, 11.470, 10574.104, 429.274, 52888.910 25/09/21,19:47:50,05,08,1, 11.9,1,1, 11.470, 10574.117, 429.249, 52888.902 25/09/21,19:47:50,06,08,1, 11.9,1,1, 11.470, 10574.105, 429.275, 52888.859 25/09/21,19:47:50,07,08,1, 11.9,1,1, 11.470, 10574.109, 429.247, 52888.852 25/09/21,19:47:50,08,08,1, 11.9,1,1, 11.470, 10574.106, 429.266, 52888.835 25/09/21,19:47:50,09,08,1, 11.9,1,1, 11.470, 10574.104, 429.251, 52888.834 25/09/21,19:47:50,10,08,1, 11.9,1,1, 11.470, 10574.112, 429.278, 52888.882 25/09/21,19:47:50,11,08,1, 11.9,1,1, 11.470, 10574.116, 429.262, 52888.924 25/09/21,19:47:50,12,08,1, 11.9,1,1, 11.470, 10574.096, 429.247, 52888.813 25/09/21,19:47:50,13,08,1, 11.9,1,1, 11.470, 10574.122, 429.263, 52888.856 25/09/21,19:47:50,14,08,1, 11.9,1,1, 11.470, 10574.105, 429.262, 52888.859 25/09/21,19:47:50,15,08,1, 11.9,1,1, 11.470, 10574.105, 429.250, 52888.919 25/09/21,19:47:50,16,08,1, 11.9,1,1, 11.470, 10574.091, 429.272, 52888.845 25/09/21,19:47:50,17,08,1, 11.9,1,1, 11.470, 10574.086, 429.280, 52888.884 25/09/21,19:47:50,18,08,1, 11.9,1,1, 11.470, 10574.077, 429.261, 52888.855 25/09/21,19:47:50,19,08,1, 11.9,1,1, 11.470, 10574.100, 429.301, 52888.909 25/09/21,19:47:51,00,08,1, 12.0,1,1, 11.472, 10574.099, 429.301, 52888.909 25/09/21,19:47:51,01,08,1, 12.0,1,1, 11.472, 10574.089, 429.264, 52888.885 25/09/21,19:47:51,02,08,1, 12.0,1,1, 11.472, 10574.106, 429.288, 52888.881 25/09/21,19:47:51,03,08,1, 12.0,1,1, 11.472, 10574.112, 429.284, 52888.881 25/09/21,19:47:51,04,08,1, 12.0,1,1, 11.472, 10574.109, 429.273, 52888.873 25/09/21,19:47:51,05,08,1, 12.0,1,1, 11.472, 10574.117, 429.258, 52888.866 25/09/21,19:47:51,06,08,1, 12.0,1,1, 11.472, 10574.112, 429.267, 52888.789 25/09/21,19:47:51,07,08,1, 12.0,1,1, 11.472, 10574.101, 429.266, 52888.848 25/09/21,19:47:51,08,08,1, 12.0,1,1, 11.472, 10574.123, 429.287, 52888.876 25/09/21,19:47:51,09,08,1, 12.0,1,1, 11.472, 10574.112, 429.264, 52888.835 25/09/21,19:47:51,10,08,1, 12.0,1,1, 11.472, 10574.076, 429.257, 52888.969 25/09/21,19:47:51,11,08,1, 12.0,1,1, 11.472, 10574.131, 429.255, 52888.769 25/09/21,19:47:51,12,08,1, 12.0,1,1, 11.472, 10574.097, 429.265, 52888.844 25/09/21,19:47:51,13,08,1, 12.0,1,1, 11.472, 10574.107, 429.269, 52888.866 25/09/21,19:47:51,14,08,1, 12.0,1,1, 11.472, 10574.109, 429.271, 52888.792 25/09/21,19:47:51,15,08,1, 12.0,1,1, 11.472, 10574.116, 429.266, 52888.847 25/09/21,19:47:51,16,08,1, 12.0,1,1, 11.472, 10574.108, 429.300, 52888.968 25/09/21,19:47:51,17,08,1, 12.0,1,1, 11.472, 10574.123, 429.257, 52888.742 25/09/21,19:47:51,18,08,1, 12.0,1,1, 11.472, 10574.116, 429.251, 52888.755 25/09/21,19:47:51,19,08,1, 12.0,1,1, 11.472, 10574.108, 429.272, 52888.812 25/09/21,19:47:52,00,09,1, 11.9,1,1, 11.469, 10574.107, 429.272, 52888.812 25/09/21,19:47:52,01,09,1, 11.9,1,1, 11.469, 10574.120, 429.276, 52888.835 25/09/21,19:47:52,02,09,1, 11.9,1,1, 11.469, 10574.093, 429.255, 52888.853 25/09/21,19:47:52,03,09,1, 11.9,1,1, 11.469, 10574.115, 429.238, 52888.808 25/09/21,19:47:52,04,09,1, 11.9,1,1, 11.469, 10574.114, 429.283, 52888.763 25/09/21,19:47:52,05,09,1, 11.9,1,1, 11.469, 10574.105, 429.265, 52888.829 25/09/21,19:47:52,06,09,1, 11.9,1,1, 11.469, 10574.102, 429.242, 52888.824 25/09/21,19:47:52,07,09,1, 11.9,1,1, 11.469, 10574.088, 429.252, 52888.844 25/09/21,19:47:52,08,09,1, 11.9,1,1, 11.469, 10574.078, 429.243, 52888.858 25/09/21,19:47:52,09,09,1, 11.9,1,1, 11.469, 10574.113, 429.249, 52888.809 25/09/21,19:47:52,10,09,1, 11.9,1,1, 11.469, 10574.132, 429.250, 52888.844 25/09/21,19:47:52,11,09,1, 11.9,1,1, 11.469, 10574.114, 429.250, 52888.809 25/09/21,19:47:52,12,09,1, 11.9,1,1, 11.469, 10574.114, 429.258, 52888.870 25/09/21,19:47:52,13,09,1, 11.9,1,1, 11.469, 10574.124, 429.229, 52888.771 25/09/21,19:47:52,14,09,1, 11.9,1,1, 11.469, 10574.141, 429.249, 52888.816 25/09/21,19:47:52,15,09,1, 11.9,1,1, 11.469, 10574.115, 429.223, 52888.804 25/09/21,19:47:52,16,09,1, 11.9,1,1, 11.469, 10574.123, 429.231, 52888.756 25/09/21,19:47:52,17,09,1, 11.9,1,1, 11.469, 10574.129, 429.255, 52888.822 25/09/21,19:47:52,18,09,1, 11.9,1,1, 11.469, 10574.115, 429.262, 52888.885 25/09/21,19:47:52,19,09,1, 11.9,1,1, 11.469, 10574.125, 429.254, 52888.849 25/09/21,19:47:53,00,09,1, 11.9,1,1, 11.474, 10574.124, 429.254, 52888.849 25/09/21,19:47:53,01,09,1, 11.9,1,1, 11.474, 10574.097, 429.258, 52888.979 25/09/21,19:47:53,02,09,1, 11.9,1,1, 11.474, 10574.112, 429.274, 52888.792 25/09/21,19:47:53,03,09,1, 11.9,1,1, 11.474, 10574.107, 429.246, 52888.919 25/09/21,19:47:53,04,09,1, 11.9,1,1, 11.474, 10574.142, 429.215, 52888.785 25/09/21,19:47:53,05,09,1, 11.9,1,1, 11.474, 10574.125, 429.236, 52888.753 25/09/21,19:47:53,06,09,1, 11.9,1,1, 11.474, 10574.127, 429.267, 52888.786 25/09/21,19:47:53,07,09,1, 11.9,1,1, 11.474, 10574.110, 429.253, 52888.830 25/09/21,19:47:53,08,09,1, 11.9,1,1, 11.474, 10574.136, 429.223, 52888.770 25/09/21,19:47:53,09,09,1, 11.9,1,1, 11.474, 10574.125, 429.239, 52888.828 25/09/21,19:47:53,10,09,1, 11.9,1,1, 11.474, 10574.142, 429.242, 52888.792 25/09/21,19:47:53,11,09,1, 11.9,1,1, 11.474, 10574.133, 429.231, 52888.856 25/09/21,19:47:53,12,09,1, 11.9,1,1, 11.474, 10574.128, 429.233, 52888.820 25/09/21,19:47:53,13,09,1, 11.9,1,1, 11.474, 10574.148, 429.254, 52888.791 25/09/21,19:47:53,14,09,1, 11.9,1,1, 11.474, 10574.142, 429.258, 52888.824 25/09/21,19:47:53,15,09,1, 11.9,1,1, 11.474, 10574.116, 429.257, 52888.792 25/09/21,19:47:53,16,09,1, 11.9,1,1, 11.474, 10574.129, 429.241, 52888.804 25/09/21,19:47:53,17,09,1, 11.9,1,1, 11.474, 10574.120, 429.237, 52888.742 25/09/21,19:47:53,18,09,1, 11.9,1,1, 11.474, 10574.140, 429.234, 52888.740 25/09/21,19:47:53,19,09,1, 11.9,1,1, 11.474, 10574.123, 429.244, 52888.849 25/09/21,19:47:54,00,09,1, 11.9,1,1, 11.470, 10574.116, 429.244, 52888.849 25/09/21,19:47:54,01,09,1, 11.9,1,1, 11.470, 10574.131, 429.238, 52888.786 25/09/21,19:47:54,02,09,1, 11.9,1,1, 11.470, 10574.135, 429.222, 52888.835 25/09/21,19:47:54,03,09,1, 11.9,1,1, 11.470, 10574.139, 429.229, 52888.879 25/09/21,19:47:54,04,09,1, 11.9,1,1, 11.470, 10574.146, 429.251, 52888.852 25/09/21,19:47:54,05,09,1, 11.9,1,1, 11.470, 10574.140, 429.228, 52888.825 25/09/21,19:47:54,06,09,1, 11.9,1,1, 11.470, 10574.145, 429.234, 52888.793 25/09/21,19:47:54,07,09,1, 11.9,1,1, 11.470, 10574.154, 429.227, 52888.827 25/09/21,19:47:54,08,09,1, 11.9,1,1, 11.470, 10574.139, 429.238, 52888.772 25/09/21,19:47:54,09,09,1, 11.9,1,1, 11.470, 10574.146, 429.245, 52888.753 25/09/21,19:47:54,10,09,1, 11.9,1,1, 11.470, 10574.132, 429.222, 52888.840 25/09/21,19:47:54,11,09,1, 11.9,1,1, 11.470, 10574.134, 429.241, 52888.869 25/09/21,19:47:54,12,09,1, 11.9,1,1, 11.470, 10574.151, 429.272, 52888.790 25/09/21,19:47:54,13,09,1, 11.9,1,1, 11.470, 10574.118, 429.247, 52888.868 25/09/21,19:47:54,14,09,1, 11.9,1,1, 11.470, 10574.140, 429.237, 52888.765 25/09/21,19:47:54,15,09,1, 11.9,1,1, 11.470, 10574.134, 429.247, 52888.858 25/09/21,19:47:54,16,09,1, 11.9,1,1, 11.470, 10574.140, 429.268, 52888.761 25/09/21,19:47:54,17,09,1, 11.9,1,1, 11.470, 10574.125, 429.263, 52888.833 25/09/21,19:47:54,18,09,1, 11.9,1,1, 11.470, 10574.117, 429.233, 52888.784 25/09/21,19:47:54,19,09,1, 11.9,1,1, 11.470, 10574.136, 429.251, 52888.839 25/09/21,19:47:55,00,08,1, 11.9,1,1, 11.469, 10574.132, 429.251, 52888.839 25/09/21,19:47:55,01,08,1, 11.9,1,1, 11.469, 10574.117, 429.272, 52888.790 25/09/21,19:47:55,02,08,1, 11.9,1,1, 11.469, 10574.134, 429.254, 52888.787 25/09/21,19:47:55,03,08,1, 11.9,1,1, 11.469, 10574.126, 429.224, 52888.790 25/09/21,19:47:55,04,08,1, 11.9,1,1, 11.469, 10574.117, 429.264, 52888.832 25/09/21,19:47:55,05,08,1, 11.9,1,1, 11.469, 10574.115, 429.250, 52888.805 25/09/21,19:47:55,06,08,1, 11.9,1,1, 11.469, 10574.104, 429.236, 52888.794 25/09/21,19:47:55,07,08,1, 11.9,1,1, 11.469, 10574.140, 429.251, 52888.798 25/09/21,19:47:55,08,08,1, 11.9,1,1, 11.469, 10574.132, 429.259, 52888.866 25/09/21,19:47:55,09,08,1, 11.9,1,1, 11.469, 10574.126, 429.243, 52888.779 25/09/21,19:47:55,10,08,1, 11.9,1,1, 11.469, 10574.127, 429.215, 52888.734 25/09/21,19:47:55,11,08,1, 11.9,1,1, 11.469, 10574.118, 429.243, 52888.951 25/09/21,19:47:55,12,08,1, 11.9,1,1, 11.469, 10574.098, 429.246, 52888.788 25/09/21,19:47:55,13,08,1, 11.9,1,1, 11.469, 10574.116, 429.242, 52888.810 25/09/21,19:47:55,14,08,1, 11.9,1,1, 11.469, 10574.137, 429.222, 52888.762 25/09/21,19:47:55,15,08,1, 11.9,1,1, 11.469, 10574.144, 429.218, 52888.744 25/09/21,19:47:55,16,08,1, 11.9,1,1, 11.469, 10574.150, 429.225, 52888.703 25/09/21,19:47:55,17,08,1, 11.9,1,1, 11.469, 10574.143, 429.241, 52888.703 25/09/21,19:47:55,18,08,1, 11.9,1,1, 11.469, 10574.124, 429.232, 52888.761 25/09/21,19:47:55,19,08,1, 11.9,1,1, 11.469, 10574.143, 429.236, 52888.789 25/09/21,19:47:56,00,09,1, 11.9,1,1, 11.468, 10574.141, 429.236, 52888.789 25/09/21,19:47:56,01,09,1, 11.9,1,1, 11.468, 10574.142, 429.252, 52888.714 25/09/21,19:47:56,02,09,1, 11.9,1,1, 11.468, 10574.129, 429.231, 52888.723 25/09/21,19:47:56,03,09,1, 11.9,1,1, 11.468, 10574.116, 429.238, 52888.746 25/09/21,19:47:56,04,09,1, 11.9,1,1, 11.468, 10574.152, 429.243, 52888.726 25/09/21,19:47:56,05,09,1, 11.9,1,1, 11.468, 10574.131, 429.251, 52888.812 25/09/21,19:47:56,06,09,1, 11.9,1,1, 11.468, 10574.119, 429.223, 52888.715 25/09/21,19:47:56,07,09,1, 11.9,1,1, 11.468, 10574.134, 429.225, 52888.688 25/09/21,19:47:56,08,09,1, 11.9,1,1, 11.468, 10574.137, 429.237, 52888.682 25/09/21,19:47:56,09,09,1, 11.9,1,1, 11.468, 10574.115, 429.244, 52888.756 25/09/21,19:47:56,10,09,1, 11.9,1,1, 11.468, 10574.154, 429.261, 52888.773 25/09/21,19:47:56,11,09,1, 11.9,1,1, 11.468, 10574.130, 429.250, 52888.772 25/09/21,19:47:56,12,09,1, 11.9,1,1, 11.468, 10574.142, 429.236, 52888.751 25/09/21,19:47:56,13,09,1, 11.9,1,1, 11.468, 10574.166, 429.243, 52888.750 25/09/21,19:47:56,14,09,1, 11.9,1,1, 11.468, 10574.141, 429.240, 52888.731 25/09/21,19:47:56,15,09,1, 11.9,1,1, 11.468, 10574.133, 429.240, 52888.771 25/09/21,19:47:56,16,09,1, 11.9,1,1, 11.468, 10574.136, 429.220, 52888.757 25/09/21,19:47:56,17,09,1, 11.9,1,1, 11.468, 10574.133, 429.221, 52888.733 25/09/21,19:47:56,18,09,1, 11.9,1,1, 11.468, 10574.128, 429.252, 52888.743 25/09/21,19:47:56,19,09,1, 11.9,1,1, 11.468, 10574.152, 429.236, 52888.795 25/09/21,19:47:57,00,09,1, 11.8,1,1, 11.471, 10574.149, 429.236, 52888.795 25/09/21,19:47:57,01,09,1, 11.8,1,1, 11.471, 10574.129, 429.224, 52888.729 25/09/21,19:47:57,02,09,1, 11.8,1,1, 11.471, 10574.149, 429.295, 52888.873 25/09/21,19:47:57,03,09,1, 11.8,1,1, 11.471, 10574.136, 429.301, 52888.946 25/09/21,19:47:57,04,09,1, 11.8,1,1, 11.471, 10574.157, 429.286, 52888.937 25/09/21,19:47:57,05,09,1, 11.8,1,1, 11.471, 10574.153, 429.290, 52888.937 25/09/21,19:47:57,06,09,1, 11.8,1,1, 11.471, 10574.161, 429.273, 52888.937 25/09/21,19:47:57,07,09,1, 11.8,1,1, 11.471, 10574.156, 429.268, 52888.911 25/09/21,19:47:57,08,09,1, 11.8,1,1, 11.471, 10574.162, 429.288, 52889.007 25/09/21,19:47:57,09,09,1, 11.8,1,1, 11.471, 10574.161, 429.285, 52888.880 25/09/21,19:47:57,10,09,1, 11.8,1,1, 11.471, 10574.177, 429.294, 52888.957 25/09/21,19:47:57,11,09,1, 11.8,1,1, 11.471, 10574.169, 429.275, 52888.928 25/09/21,19:47:57,12,09,1, 11.8,1,1, 11.471, 10574.159, 429.284, 52888.943 25/09/21,19:47:57,13,09,1, 11.8,1,1, 11.471, 10574.145, 429.317, 52888.892 25/09/21,19:47:57,14,09,1, 11.8,1,1, 11.471, 10574.141, 429.289, 52888.894 25/09/21,19:47:57,15,09,1, 11.8,1,1, 11.471, 10574.163, 429.323, 52888.935 25/09/21,19:47:57,16,09,1, 11.8,1,1, 11.471, 10574.163, 429.282, 52888.937 25/09/21,19:47:57,17,09,1, 11.8,1,1, 11.471, 10574.154, 429.313, 52888.984 25/09/21,19:47:57,18,09,1, 11.8,1,1, 11.471, 10574.159, 429.305, 52888.949 25/09/21,19:47:57,19,09,1, 11.8,1,1, 11.471, 10574.146, 429.285, 52888.991 25/09/21,19:47:58,00,09,1, 12.0,1,1, 11.469, 10574.141, 429.285, 52888.991 25/09/21,19:47:58,01,09,1, 12.0,1,1, 11.469, 10574.157, 429.302, 52888.904 25/09/21,19:47:58,02,09,1, 12.0,1,1, 11.469, 10574.172, 429.316, 52888.925 25/09/21,19:47:58,03,09,1, 12.0,1,1, 11.469, 10574.170, 429.282, 52888.956 25/09/21,19:47:58,04,09,1, 12.0,1,1, 11.469, 10574.177, 429.281, 52888.915 25/09/21,19:47:58,05,09,1, 12.0,1,1, 11.469, 10574.153, 429.271, 52888.959 25/09/21,19:47:58,06,09,1, 12.0,1,1, 11.469, 10574.172, 429.277, 52888.977 25/09/21,19:47:58,07,09,1, 12.0,1,1, 11.469, 10574.183, 429.257, 52888.893 25/09/21,19:47:58,08,09,1, 12.0,1,1, 11.469, 10574.166, 429.276, 52888.905 25/09/21,19:47:58,09,09,1, 12.0,1,1, 11.469, 10574.165, 429.277, 52888.903 25/09/21,19:47:58,10,09,1, 12.0,1,1, 11.469, 10574.146, 429.258, 52888.939 25/09/21,19:47:58,11,09,1, 12.0,1,1, 11.469, 10574.143, 429.258, 52888.922 25/09/21,19:47:58,12,09,1, 12.0,1,1, 11.469, 10574.146, 429.269, 52888.905 25/09/21,19:47:58,13,09,1, 12.0,1,1, 11.469, 10574.134, 429.303, 52888.933 25/09/21,19:47:58,14,09,1, 12.0,1,1, 11.469, 10574.162, 429.282, 52888.931 25/09/21,19:47:58,15,09,1, 12.0,1,1, 11.469, 10574.168, 429.282, 52888.945 25/09/21,19:47:58,16,09,1, 12.0,1,1, 11.469, 10574.139, 429.273, 52888.904 25/09/21,19:47:58,17,09,1, 12.0,1,1, 11.469, 10574.156, 429.294, 52888.873 25/09/21,19:47:58,18,09,1, 12.0,1,1, 11.469, 10574.146, 429.287, 52888.885 25/09/21,19:47:58,19,09,1, 12.0,1,1, 11.469, 10574.136, 429.283, 52888.971 25/09/21,19:47:59,00,09,1, 11.9,1,1, 11.468, 10574.132, 429.283, 52888.971 25/09/21,19:47:59,01,09,1, 11.9,1,1, 11.468, 10574.147, 429.292, 52888.935 25/09/21,19:47:59,02,09,1, 11.9,1,1, 11.468, 10574.159, 429.294, 52888.883 25/09/21,19:47:59,03,09,1, 11.9,1,1, 11.468, 10574.143, 429.303, 52888.937 25/09/21,19:47:59,04,09,1, 11.9,1,1, 11.468, 10574.168, 429.253, 52888.973 25/09/21,19:47:59,05,09,1, 11.9,1,1, 11.468, 10574.166, 429.283, 52888.886 25/09/21,19:47:59,06,09,1, 11.9,1,1, 11.468, 10574.174, 429.265, 52888.924 25/09/21,19:47:59,07,09,1, 11.9,1,1, 11.468, 10574.176, 429.261, 52888.920 25/09/21,19:47:59,08,09,1, 11.9,1,1, 11.468, 10574.187, 429.289, 52888.938 25/09/21,19:47:59,09,09,1, 11.9,1,1, 11.468, 10574.184, 429.275, 52888.896 25/09/21,19:47:59,10,09,1, 11.9,1,1, 11.468, 10574.149, 429.276, 52888.875 25/09/21,19:47:59,11,09,1, 11.9,1,1, 11.468, 10574.169, 429.293, 52888.956 25/09/21,19:47:59,12,09,1, 11.9,1,1, 11.468, 10574.161, 429.284, 52888.990 25/09/21,19:47:59,13,09,1, 11.9,1,1, 11.468, 10574.149, 429.283, 52889.007 25/09/21,19:47:59,14,09,1, 11.9,1,1, 11.468, 10574.193, 429.267, 52888.826 25/09/21,19:47:59,15,09,1, 11.9,1,1, 11.468, 10574.203, 429.260, 52888.905 25/09/21,19:47:59,16,09,1, 11.9,1,1, 11.468, 10574.175, 429.272, 52888.989 25/09/21,19:47:59,17,09,1, 11.9,1,1, 11.468, 10574.187, 429.277, 52888.933 25/09/21,19:47:59,18,09,1, 11.9,1,1, 11.468, 10574.174, 429.288, 52888.945 25/09/21,19:47:59,19,09,1, 11.9,1,1, 11.468, 10574.172, 429.282, 52888.899 25/09/21,19:48:00,00,09,1, 12.0,1,1, 11.472, 10574.166, 429.282, 52888.899 25/09/21,19:48:00,01,09,1, 12.0,1,1, 11.472, 10574.159, 429.291, 52888.930 25/09/21,19:48:00,02,09,1, 12.0,1,1, 11.472, 10574.156, 429.230, 52888.736 25/09/21,19:48:00,03,09,1, 12.0,1,1, 11.472, 10574.154, 429.222, 52888.743 25/09/21,19:48:00,04,09,1, 12.0,1,1, 11.472, 10574.169, 429.213, 52888.740 25/09/21,19:48:00,05,09,1, 12.0,1,1, 11.472, 10574.134, 429.234, 52888.634 25/09/21,19:48:00,06,09,1, 12.0,1,1, 11.472, 10574.168, 429.224, 52888.685 25/09/21,19:48:00,07,09,1, 12.0,1,1, 11.472, 10574.164, 429.228, 52888.716 25/09/21,19:48:00,08,09,1, 12.0,1,1, 11.472, 10574.172, 429.216, 52888.706 25/09/21,19:48:00,09,09,1, 12.0,1,1, 11.472, 10574.178, 429.209, 52888.718 25/09/21,19:48:00,10,09,1, 12.0,1,1, 11.472, 10574.157, 429.223, 52888.688 25/09/21,19:48:00,11,09,1, 12.0,1,1, 11.472, 10574.145, 429.215, 52888.696 25/09/21,19:48:00,12,09,1, 12.0,1,1, 11.472, 10574.164, 429.206, 52888.677 25/09/21,19:48:00,13,09,1, 12.0,1,1, 11.472, 10574.191, 429.217, 52888.656 25/09/21,19:48:00,14,09,1, 12.0,1,1, 11.472, 10574.158, 429.235, 52888.645 25/09/21,19:48:00,15,09,1, 12.0,1,1, 11.472, 10574.170, 429.204, 52888.637 25/09/21,19:48:00,16,09,1, 12.0,1,1, 11.472, 10574.163, 429.221, 52888.673 25/09/21,19:48:00,17,09,1, 12.0,1,1, 11.472, 10574.165, 429.237, 52888.744 25/09/21,19:48:00,18,09,1, 12.0,1,1, 11.472, 10574.163, 429.255, 52888.665 25/09/21,19:48:00,19,09,1, 12.0,1,1, 11.472, 10574.144, 429.183, 52888.705 25/09/21,19:48:01,00,09,1, 11.9,1,1, 11.469, 10574.141, 429.183, 52888.705 25/09/21,19:48:01,01,09,1, 11.9,1,1, 11.469, 10574.175, 429.213, 52888.688 25/09/21,19:48:01,02,09,1, 11.9,1,1, 11.469, 10574.161, 429.217, 52888.676 25/09/21,19:48:01,03,09,1, 11.9,1,1, 11.469, 10574.168, 429.207, 52888.637 25/09/21,19:48:01,04,09,1, 11.9,1,1, 11.469, 10574.156, 429.197, 52888.692 25/09/21,19:48:01,05,09,1, 11.9,1,1, 11.469, 10574.156, 429.210, 52888.679 25/09/21,19:48:01,06,09,1, 11.9,1,1, 11.469, 10574.143, 429.209, 52888.657 25/09/21,19:48:01,07,09,1, 11.9,1,1, 11.469, 10574.156, 429.206, 52888.623 25/09/21,19:48:01,08,09,1, 11.9,1,1, 11.469, 10574.176, 429.207, 52888.608 25/09/21,19:48:01,09,09,1, 11.9,1,1, 11.469, 10574.163, 429.215, 52888.664 25/09/21,19:48:01,10,09,1, 11.9,1,1, 11.469, 10574.160, 429.199, 52888.685 25/09/21,19:48:01,11,09,1, 11.9,1,1, 11.469, 10574.165, 429.219, 52888.622 25/09/21,19:48:01,12,09,1, 11.9,1,1, 11.469, 10574.160, 429.199, 52888.607 25/09/21,19:48:01,13,09,1, 11.9,1,1, 11.469, 10574.176, 429.187, 52888.651 25/09/21,19:48:01,14,09,1, 11.9,1,1, 11.469, 10574.147, 429.216, 52888.637 25/09/21,19:48:01,15,09,1, 11.9,1,1, 11.469, 10574.160, 429.229, 52888.709 25/09/21,19:48:01,16,09,1, 11.9,1,1, 11.469, 10574.167, 429.185, 52888.637 25/09/21,19:48:01,17,09,1, 11.9,1,1, 11.469, 10574.170, 429.229, 52888.705 25/09/21,19:48:01,18,09,1, 11.9,1,1, 11.469, 10574.156, 429.222, 52888.626 25/09/21,19:48:01,19,09,1, 11.9,1,1, 11.469, 10574.175, 429.247, 52888.735 25/09/21,19:48:02,00,09,1, 11.9,1,1, 11.470, 10574.174, 429.247, 52888.735 25/09/21,19:48:02,01,09,1, 11.9,1,1, 11.470, 10574.151, 429.211, 52888.701 25/09/21,19:48:02,02,09,1, 11.9,1,1, 11.470, 10574.160, 429.229, 52888.643 25/09/21,19:48:02,03,09,1, 11.9,1,1, 11.470, 10574.148, 429.211, 52888.705 25/09/21,19:48:02,04,09,1, 11.9,1,1, 11.470, 10574.162, 429.177, 52888.648 25/09/21,19:48:02,05,09,1, 11.9,1,1, 11.470, 10574.151, 429.194, 52888.671 25/09/21,19:48:02,06,09,1, 11.9,1,1, 11.470, 10574.184, 429.221, 52888.691 25/09/21,19:48:02,07,09,1, 11.9,1,1, 11.470, 10574.170, 429.222, 52888.709 25/09/21,19:48:02,08,09,1, 11.9,1,1, 11.470, 10574.175, 429.197, 52888.676 25/09/21,19:48:02,09,09,1, 11.9,1,1, 11.470, 10574.175, 429.193, 52888.655 25/09/21,19:48:02,10,09,1, 11.9,1,1, 11.470, 10574.148, 429.208, 52888.660 25/09/21,19:48:02,11,09,1, 11.9,1,1, 11.470, 10574.159, 429.212, 52888.701 25/09/21,19:48:02,12,09,1, 11.9,1,1, 11.470, 10574.198, 429.206, 52888.652 25/09/21,19:48:02,13,09,1, 11.9,1,1, 11.470, 10574.167, 429.205, 52888.714 25/09/21,19:48:02,14,09,1, 11.9,1,1, 11.470, 10574.200, 429.228, 52888.658 25/09/21,19:48:02,15,09,1, 11.9,1,1, 11.470, 10574.183, 429.182, 52888.696 25/09/21,19:48:02,16,09,1, 11.9,1,1, 11.470, 10574.197, 429.195, 52888.690 25/09/21,19:48:02,17,09,1, 11.9,1,1, 11.470, 10574.190, 429.202, 52888.665 25/09/21,19:48:02,18,09,1, 11.9,1,1, 11.470, 10574.186, 429.210, 52888.673 25/09/21,19:48:02,19,09,1, 11.9,1,1, 11.470, 10574.184, 429.205, 52888.694 25/09/21,19:48:03,00,09,1, 11.9,1,1, 11.471, 10574.182, 429.205, 52888.694 25/09/21,19:48:03,01,09,1, 11.9,1,1, 11.471, 10574.159, 429.202, 52888.621 25/09/21,19:48:03,02,09,1, 11.9,1,1, 11.471, 10574.154, 429.197, 52888.665 25/09/21,19:48:03,03,09,1, 11.9,1,1, 11.471, 10574.161, 429.208, 52888.649 25/09/21,19:48:03,04,09,1, 11.9,1,1, 11.471, 10574.135, 429.219, 52888.699 25/09/21,19:48:03,05,09,1, 11.9,1,1, 11.471, 10574.162, 429.211, 52888.630 25/09/21,19:48:03,06,09,1, 11.9,1,1, 11.471, 10574.152, 429.205, 52888.589 25/09/21,19:48:03,07,09,1, 11.9,1,1, 11.471, 10574.150, 429.200, 52888.614 25/09/21,19:48:03,08,09,1, 11.9,1,1, 11.471, 10574.175, 429.223, 52888.642 25/09/21,19:48:03,09,09,1, 11.9,1,1, 11.471, 10574.167, 429.192, 52888.696 25/09/21,19:48:03,10,09,1, 11.9,1,1, 11.471, 10574.139, 429.180, 52888.679 25/09/21,19:48:03,11,09,1, 11.9,1,1, 11.471, 10574.170, 429.192, 52888.670 25/09/21,19:48:03,12,09,1, 11.9,1,1, 11.471, 10574.172, 429.195, 52888.612 25/09/21,19:48:03,13,09,1, 11.9,1,1, 11.471, 10574.141, 429.229, 52888.715 25/09/21,19:48:03,14,09,1, 11.9,1,1, 11.471, 10574.141, 429.168, 52888.618 25/09/21,19:48:03,15,09,1, 11.9,1,1, 11.471, 10574.160, 429.205, 52888.680 25/09/21,19:48:03,16,09,1, 11.9,1,1, 11.471, 10574.153, 429.211, 52888.689 25/09/21,19:48:03,17,09,1, 11.9,1,1, 11.471, 10574.170, 429.219, 52888.608 25/09/21,19:48:03,18,09,1, 11.9,1,1, 11.471, 10574.155, 429.202, 52888.665 25/09/21,19:48:03,19,09,1, 11.9,1,1, 11.471, 10574.182, 429.193, 52888.599 25/09/21,19:48:04,00,09,1, 11.8,1,1, 11.471, 10574.174, 429.193, 52888.599 25/09/21,19:48:04,01,09,1, 11.8,1,1, 11.471, 10574.166, 429.223, 52888.661 25/09/21,19:48:04,02,09,1, 11.8,1,1, 11.471, 10574.163, 429.198, 52888.674 25/09/21,19:48:04,03,09,1, 11.8,1,1, 11.471, 10574.187, 429.184, 52888.686 25/09/21,19:48:04,04,09,1, 11.8,1,1, 11.471, 10574.165, 429.213, 52888.594 25/09/21,19:48:04,05,09,1, 11.8,1,1, 11.471, 10574.149, 429.207, 52888.619 25/09/21,19:48:04,06,09,1, 11.8,1,1, 11.471, 10574.145, 429.226, 52888.654 25/09/21,19:48:04,07,09,1, 11.8,1,1, 11.471, 10574.163, 429.196, 52888.575 25/09/21,19:48:04,08,09,1, 11.8,1,1, 11.471, 10574.184, 429.210, 52888.619 25/09/21,19:48:04,09,09,1, 11.8,1,1, 11.471, 10574.162, 429.223, 52888.628 25/09/21,19:48:04,10,09,1, 11.8,1,1, 11.471, 10574.165, 429.204, 52888.574 25/09/21,19:48:04,11,09,1, 11.8,1,1, 11.471, 10574.161, 429.210, 52888.687 25/09/21,19:48:04,12,09,1, 11.8,1,1, 11.471, 10574.182, 429.197, 52888.684 25/09/21,19:48:04,13,09,1, 11.8,1,1, 11.471, 10574.194, 429.214, 52888.688 25/09/21,19:48:04,14,09,1, 11.8,1,1, 11.471, 10574.182, 429.209, 52888.674 25/09/21,19:48:04,15,09,1, 11.8,1,1, 11.471, 10574.188, 429.232, 52888.678 25/09/21,19:48:04,16,09,1, 11.8,1,1, 11.471, 10574.175, 429.221, 52888.672 25/09/21,19:48:04,17,09,1, 11.8,1,1, 11.471, 10574.182, 429.212, 52888.658 25/09/21,19:48:04,18,09,1, 11.8,1,1, 11.471, 10574.180, 429.233, 52888.645 25/09/21,19:48:04,19,09,1, 11.8,1,1, 11.471, 10574.170, 429.213, 52888.615 25/09/21,19:48:05,00,08,1, 11.9,1,1, 11.470, 10574.166, 429.213, 52888.615 25/09/21,19:48:05,01,08,1, 11.9,1,1, 11.470, 10574.175, 429.220, 52888.641 25/09/21,19:48:05,02,08,1, 11.9,1,1, 11.470, 10574.170, 429.196, 52888.656 25/09/21,19:48:05,03,08,1, 11.9,1,1, 11.470, 10574.177, 429.209, 52888.639 25/09/21,19:48:05,04,08,1, 11.9,1,1, 11.470, 10574.176, 429.213, 52888.622 25/09/21,19:48:05,05,08,1, 11.9,1,1, 11.470, 10574.193, 429.216, 52888.672 25/09/21,19:48:05,06,08,1, 11.9,1,1, 11.470, 10574.204, 429.201, 52888.639 25/09/21,19:48:05,07,08,1, 11.9,1,1, 11.470, 10574.156, 429.217, 52888.624 25/09/21,19:48:05,08,08,1, 11.9,1,1, 11.470, 10574.174, 429.222, 52888.652 25/09/21,19:48:05,09,08,1, 11.9,1,1, 11.470, 10574.176, 429.208, 52888.574 25/09/21,19:48:05,10,08,1, 11.9,1,1, 11.470, 10574.182, 429.195, 52888.645 25/09/21,19:48:05,11,08,1, 11.9,1,1, 11.470, 10574.206, 429.220, 52888.601 25/09/21,19:48:05,12,08,1, 11.9,1,1, 11.470, 10574.180, 429.193, 52888.639 25/09/21,19:48:05,13,08,1, 11.9,1,1, 11.470, 10574.158, 429.187, 52888.626 25/09/21,19:48:05,14,08,1, 11.9,1,1, 11.470, 10574.177, 429.226, 52888.641 25/09/21,19:48:05,15,08,1, 11.9,1,1, 11.470, 10574.165, 429.213, 52888.803 25/09/21,19:48:05,16,08,1, 11.9,1,1, 11.470, 10574.177, 429.201, 52888.683 25/09/21,19:48:05,17,08,1, 11.9,1,1, 11.470, 10574.174, 429.175, 52888.570 25/09/21,19:48:05,18,08,1, 11.9,1,1, 11.470, 10574.187, 429.205, 52888.676 25/09/21,19:48:05,19,08,1, 11.9,1,1, 11.470, 10574.167, 429.213, 52888.681 25/09/21,19:48:06,00,08,1, 11.9,1,1, 11.471, 10574.166, 429.213, 52888.681 25/09/21,19:48:06,01,08,1, 11.9,1,1, 11.471, 10574.169, 429.209, 52888.640 25/09/21,19:48:06,02,08,1, 11.9,1,1, 11.471, 10574.197, 429.205, 52888.609 25/09/21,19:48:06,03,08,1, 11.9,1,1, 11.471, 10574.200, 429.199, 52888.599 25/09/21,19:48:06,04,08,1, 11.9,1,1, 11.471, 10574.168, 429.185, 52888.448 25/09/21,19:48:06,05,08,1, 11.9,1,1, 11.471, 10574.148, 429.198, 52888.616 25/09/21,19:48:06,06,08,1, 11.9,1,1, 11.471, 10574.170, 429.219, 52888.628 25/09/21,19:48:06,07,08,1, 11.9,1,1, 11.471, 10574.192, 429.228, 52888.601 25/09/21,19:48:06,08,08,1, 11.9,1,1, 11.471, 10574.193, 429.219, 52888.539 25/09/21,19:48:06,09,08,1, 11.9,1,1, 11.471, 10574.183, 429.201, 52888.558 25/09/21,19:48:06,10,08,1, 11.9,1,1, 11.471, 10574.176, 429.216, 52888.658 25/09/21,19:48:06,11,08,1, 11.9,1,1, 11.471, 10574.191, 429.225, 52888.592 25/09/21,19:48:06,12,08,1, 11.9,1,1, 11.471, 10574.184, 429.195, 52888.608 25/09/21,19:48:06,13,08,1, 11.9,1,1, 11.471, 10574.186, 429.199, 52888.622 25/09/21,19:48:06,14,08,1, 11.9,1,1, 11.471, 10574.208, 429.193, 52888.583 25/09/21,19:48:06,15,08,1, 11.9,1,1, 11.471, 10574.174, 429.202, 52888.547 25/09/21,19:48:06,16,08,1, 11.9,1,1, 11.471, 10574.180, 429.200, 52888.542 25/09/21,19:48:06,17,08,1, 11.9,1,1, 11.471, 10574.188, 429.208, 52888.610 25/09/21,19:48:06,18,08,1, 11.9,1,1, 11.471, 10574.164, 429.214, 52888.622 25/09/21,19:48:06,19,08,1, 11.9,1,1, 11.471, 10574.216, 429.210, 52888.647 25/09/21,19:48:07,00,08,1, 11.8,1,1, 11.467, 10574.207, 429.210, 52888.647 25/09/21,19:48:07,01,08,1, 11.8,1,1, 11.467, 10574.185, 429.203, 52888.532 25/09/21,19:48:07,02,08,1, 11.8,1,1, 11.467, 10574.190, 429.196, 52888.553 25/09/21,19:48:07,03,08,1, 11.8,1,1, 11.467, 10574.193, 429.215, 52888.579 25/09/21,19:48:07,04,08,1, 11.8,1,1, 11.467, 10574.179, 429.217, 52888.628 25/09/21,19:48:07,05,08,1, 11.8,1,1, 11.467, 10574.177, 429.192, 52888.572 25/09/21,19:48:07,06,08,1, 11.8,1,1, 11.467, 10574.168, 429.207, 52888.577 25/09/21,19:48:07,07,08,1, 11.8,1,1, 11.467, 10574.173, 429.203, 52888.572 25/09/21,19:48:07,08,08,1, 11.8,1,1, 11.467, 10574.209, 429.205, 52888.624 25/09/21,19:48:07,09,08,1, 11.8,1,1, 11.467, 10574.189, 429.196, 52888.600 25/09/21,19:48:07,10,08,1, 11.8,1,1, 11.467, 10574.183, 429.216, 52888.640 25/09/21,19:48:07,11,08,1, 11.8,1,1, 11.467, 10574.171, 429.209, 52888.592 25/09/21,19:48:07,12,08,1, 11.8,1,1, 11.467, 10574.205, 429.198, 52888.576 25/09/21,19:48:07,13,08,1, 11.8,1,1, 11.467, 10574.184, 429.206, 52888.584 25/09/21,19:48:07,14,08,1, 11.8,1,1, 11.467, 10574.172, 429.208, 52888.566 25/09/21,19:48:07,15,08,1, 11.8,1,1, 11.467, 10574.189, 429.207, 52888.627 25/09/21,19:48:07,16,08,1, 11.8,1,1, 11.467, 10574.188, 429.206, 52888.623 25/09/21,19:48:07,17,08,1, 11.8,1,1, 11.467, 10574.178, 429.193, 52888.607 25/09/21,19:48:07,18,08,1, 11.8,1,1, 11.467, 10574.199, 429.208, 52888.586 25/09/21,19:48:07,19,08,1, 11.8,1,1, 11.467, 10574.188, 429.214, 52888.558 25/09/21,19:48:08,00,08,1, 12.0,1,1, 11.469, 10574.182, 429.214, 52888.558 25/09/21,19:48:08,01,08,1, 12.0,1,1, 11.469, 10574.171, 429.186, 52888.556 25/09/21,19:48:08,02,08,1, 12.0,1,1, 11.469, 10574.178, 429.189, 52888.574 25/09/21,19:48:08,03,08,1, 12.0,1,1, 11.469, 10574.176, 429.205, 52888.528 25/09/21,19:48:08,04,08,1, 12.0,1,1, 11.469, 10574.168, 429.201, 52888.629 25/09/21,19:48:08,05,08,1, 12.0,1,1, 11.469, 10574.167, 429.183, 52888.618 25/09/21,19:48:08,06,08,1, 12.0,1,1, 11.469, 10574.174, 429.227, 52888.616 25/09/21,19:48:08,07,08,1, 12.0,1,1, 11.469, 10574.164, 429.197, 52888.542 25/09/21,19:48:08,08,08,1, 12.0,1,1, 11.469, 10574.180, 429.195, 52888.610 25/09/21,19:48:08,09,08,1, 12.0,1,1, 11.469, 10574.157, 429.188, 52888.550 25/09/21,19:48:08,10,08,1, 12.0,1,1, 11.469, 10574.165, 429.201, 52888.572 25/09/21,19:48:08,11,08,1, 12.0,1,1, 11.469, 10574.182, 429.183, 52888.530 25/09/21,19:48:08,12,08,1, 12.0,1,1, 11.469, 10574.180, 429.215, 52888.549 25/09/21,19:48:08,13,08,1, 12.0,1,1, 11.469, 10574.168, 429.237, 52888.621 25/09/21,19:48:08,14,08,1, 12.0,1,1, 11.469, 10574.175, 429.186, 52888.563 25/09/21,19:48:08,15,08,1, 12.0,1,1, 11.469, 10574.198, 429.209, 52888.570 25/09/21,19:48:08,16,08,1, 12.0,1,1, 11.469, 10574.184, 429.212, 52888.631 25/09/21,19:48:08,17,08,1, 12.0,1,1, 11.469, 10574.194, 429.217, 52888.616 25/09/21,19:48:08,18,08,1, 12.0,1,1, 11.469, 10574.188, 429.207, 52888.603 25/09/21,19:48:08,19,08,1, 12.0,1,1, 11.469, 10574.174, 429.197, 52888.609 25/09/21,19:48:09,00,08,1, 11.9,1,1, 11.467, 10574.166, 429.197, 52888.609 25/09/21,19:48:09,01,08,1, 11.9,1,1, 11.467, 10574.181, 429.221, 52888.526 25/09/21,19:48:09,02,08,1, 11.9,1,1, 11.467, 10574.176, 429.232, 52888.571 25/09/21,19:48:09,03,08,1, 11.9,1,1, 11.467, 10574.181, 429.193, 52888.592 25/09/21,19:48:09,04,08,1, 11.9,1,1, 11.467, 10574.188, 429.180, 52888.544 25/09/21,19:48:09,05,08,1, 11.9,1,1, 11.467, 10574.179, 429.188, 52888.589 25/09/21,19:48:09,06,08,1, 11.9,1,1, 11.467, 10574.180, 429.201, 52888.563 25/09/21,19:48:09,07,08,1, 11.9,1,1, 11.467, 10574.205, 429.207, 52888.577 25/09/21,19:48:09,08,08,1, 11.9,1,1, 11.467, 10574.182, 429.188, 52888.505 25/09/21,19:48:09,09,08,1, 11.9,1,1, 11.467, 10574.193, 429.207, 52888.607 25/09/21,19:48:09,10,08,1, 11.9,1,1, 11.467, 10574.188, 429.201, 52888.559 25/09/21,19:48:09,11,08,1, 11.9,1,1, 11.467, 10574.175, 429.179, 52888.546 25/09/21,19:48:09,12,08,1, 11.9,1,1, 11.467, 10574.179, 429.217, 52888.581 25/09/21,19:48:09,13,08,1, 11.9,1,1, 11.467, 10574.181, 429.215, 52888.584 25/09/21,19:48:09,14,08,1, 11.9,1,1, 11.467, 10574.190, 429.194, 52888.594 25/09/21,19:48:09,15,08,1, 11.9,1,1, 11.467, 10574.183, 429.202, 52888.531 25/09/21,19:48:09,16,08,1, 11.9,1,1, 11.467, 10574.165, 429.179, 52888.528 25/09/21,19:48:09,17,08,1, 11.9,1,1, 11.467, 10574.175, 429.195, 52888.614 25/09/21,19:48:09,18,08,1, 11.9,1,1, 11.467, 10574.186, 429.177, 52888.617 25/09/21,19:48:09,19,08,1, 11.9,1,1, 11.467, 10574.160, 429.194, 52888.523 25/09/21,19:48:10,00,08,1, 11.9,1,1, 11.470, 10574.157, 429.194, 52888.523 25/09/21,19:48:10,01,08,1, 11.9,1,1, 11.470, 10574.195, 429.177, 52888.542 25/09/21,19:48:10,02,08,1, 11.9,1,1, 11.470, 10574.169, 429.204, 52888.626 25/09/21,19:48:10,03,08,1, 11.9,1,1, 11.470, 10574.177, 429.202, 52888.552 25/09/21,19:48:10,04,08,1, 11.9,1,1, 11.470, 10574.169, 429.184, 52888.585 25/09/21,19:48:10,05,08,1, 11.9,1,1, 11.470, 10574.179, 429.191, 52888.584 25/09/21,19:48:10,06,08,1, 11.9,1,1, 11.470, 10574.152, 429.182, 52888.523 25/09/21,19:48:10,07,08,1, 11.9,1,1, 11.470, 10574.156, 429.169, 52888.544 25/09/21,19:48:10,08,08,1, 11.9,1,1, 11.470, 10574.167, 429.175, 52888.516 25/09/21,19:48:10,09,08,1, 11.9,1,1, 11.470, 10574.160, 429.167, 52888.479 25/09/21,19:48:10,10,08,1, 11.9,1,1, 11.470, 10574.197, 429.158, 52888.575 25/09/21,19:48:10,11,08,1, 11.9,1,1, 11.470, 10574.188, 429.171, 52888.575 25/09/21,19:48:10,12,08,1, 11.9,1,1, 11.470, 10574.182, 429.166, 52888.509 25/09/21,19:48:10,13,08,1, 11.9,1,1, 11.470, 10574.177, 429.181, 52888.581 25/09/21,19:48:10,14,08,1, 11.9,1,1, 11.470, 10574.178, 429.202, 52888.548 25/09/21,19:48:10,15,08,1, 11.9,1,1, 11.470, 10574.167, 429.207, 52888.468 25/09/21,19:48:10,16,08,1, 11.9,1,1, 11.470, 10574.153, 429.193, 52888.528 25/09/21,19:48:10,17,08,1, 11.9,1,1, 11.470, 10574.152, 429.162, 52888.498 25/09/21,19:48:10,18,08,1, 11.9,1,1, 11.470, 10574.156, 429.187, 52888.551 25/09/21,19:48:10,19,08,1, 11.9,1,1, 11.470, 10574.173, 429.176, 52888.512 25/09/21,19:48:11,00,08,1, 11.9,1,1, 11.469, 10574.166, 429.176, 52888.512 25/09/21,19:48:11,01,08,1, 11.9,1,1, 11.469, 10574.163, 429.159, 52888.559 25/09/21,19:48:11,02,08,1, 11.9,1,1, 11.469, 10574.182, 429.188, 52888.559 25/09/21,19:48:11,03,08,1, 11.9,1,1, 11.469, 10574.164, 429.176, 52888.548 25/09/21,19:48:11,04,08,1, 11.9,1,1, 11.469, 10574.182, 429.191, 52888.609 25/09/21,19:48:11,05,08,1, 11.9,1,1, 11.469, 10574.179, 429.186, 52888.580 25/09/21,19:48:11,06,08,1, 11.9,1,1, 11.469, 10574.195, 429.185, 52888.554 25/09/21,19:48:11,07,08,1, 11.9,1,1, 11.469, 10574.186, 429.200, 52888.587 25/09/21,19:48:11,08,08,1, 11.9,1,1, 11.469, 10574.199, 429.199, 52888.510 25/09/21,19:48:11,09,08,1, 11.9,1,1, 11.469, 10574.191, 429.189, 52888.511 25/09/21,19:48:11,10,08,1, 11.9,1,1, 11.469, 10574.167, 429.196, 52888.566 25/09/21,19:48:11,11,08,1, 11.9,1,1, 11.469, 10574.175, 429.202, 52888.551 25/09/21,19:48:11,12,08,1, 11.9,1,1, 11.469, 10574.191, 429.193, 52888.530 25/09/21,19:48:11,13,08,1, 11.9,1,1, 11.469, 10574.187, 429.173, 52888.466 25/09/21,19:48:11,14,08,1, 11.9,1,1, 11.469, 10574.170, 429.205, 52888.523 25/09/21,19:48:11,15,08,1, 11.9,1,1, 11.469, 10574.189, 429.191, 52888.525 25/09/21,19:48:11,16,08,1, 11.9,1,1, 11.469, 10574.201, 429.197, 52888.588 25/09/21,19:48:11,17,08,1, 11.9,1,1, 11.469, 10574.142, 429.190, 52888.584 25/09/21,19:48:11,18,08,1, 11.9,1,1, 11.469, 10574.166, 429.178, 52888.511 25/09/21,19:48:11,19,08,1, 11.9,1,1, 11.469, 10574.179, 429.194, 52888.474 25/09/21,19:48:12,00,08,1, 11.9,1,1, 11.468, 10574.174, 429.194, 52888.474 25/09/21,19:48:12,01,08,1, 11.9,1,1, 11.468, 10574.165, 429.167, 52888.542 25/09/21,19:48:12,02,08,1, 11.9,1,1, 11.468, 10574.194, 429.168, 52888.482 25/09/21,19:48:12,03,08,1, 11.9,1,1, 11.468, 10574.198, 429.193, 52888.612 25/09/21,19:48:12,04,08,1, 11.9,1,1, 11.468, 10574.188, 429.177, 52888.597 25/09/21,19:48:12,05,08,1, 11.9,1,1, 11.468, 10574.198, 429.167, 52888.551 25/09/21,19:48:12,06,08,1, 11.9,1,1, 11.468, 10574.174, 429.174, 52888.517 25/09/21,19:48:12,07,08,1, 11.9,1,1, 11.468, 10574.167, 429.183, 52888.542 25/09/21,19:48:12,08,08,1, 11.9,1,1, 11.468, 10574.154, 429.175, 52888.551 25/09/21,19:48:12,09,08,1, 11.9,1,1, 11.468, 10574.195, 429.175, 52888.474 25/09/21,19:48:12,10,08,1, 11.9,1,1, 11.468, 10574.201, 429.194, 52888.570 25/09/21,19:48:12,11,08,1, 11.9,1,1, 11.468, 10574.173, 429.168, 52888.465 25/09/21,19:48:12,12,08,1, 11.9,1,1, 11.468, 10574.203, 429.177, 52888.474 25/09/21,19:48:12,13,08,1, 11.9,1,1, 11.468, 10574.199, 429.166, 52888.452 25/09/21,19:48:12,14,08,1, 11.9,1,1, 11.468, 10574.152, 429.180, 52888.577 25/09/21,19:48:12,15,08,1, 11.9,1,1, 11.468, 10574.164, 429.198, 52888.536 25/09/21,19:48:12,16,08,1, 11.9,1,1, 11.468, 10574.189, 429.191, 52888.496 25/09/21,19:48:12,17,08,1, 11.9,1,1, 11.468, 10574.176, 429.193, 52888.498 25/09/21,19:48:12,18,08,1, 11.9,1,1, 11.468, 10574.171, 429.193, 52888.505 25/09/21,19:48:12,19,08,1, 11.9,1,1, 11.468, 10574.161, 429.187, 52888.517 25/09/21,19:48:13,00,07,1, 11.9,1,1, 11.470, 10574.157, 429.187, 52888.517 25/09/21,19:48:13,01,07,1, 11.9,1,1, 11.470, 10574.171, 429.183, 52888.497 25/09/21,19:48:13,02,07,1, 11.9,1,1, 11.470, 10574.196, 429.164, 52888.477 25/09/21,19:48:13,03,07,1, 11.9,1,1, 11.470, 10574.187, 429.190, 52888.496 25/09/21,19:48:13,04,07,1, 11.9,1,1, 11.470, 10574.180, 429.188, 52888.536 25/09/21,19:48:13,05,07,1, 11.9,1,1, 11.470, 10574.202, 429.195, 52888.497 25/09/21,19:48:13,06,07,1, 11.9,1,1, 11.470, 10574.168, 429.155, 52888.470 25/09/21,19:48:13,07,07,1, 11.9,1,1, 11.470, 10574.174, 429.173, 52888.516 25/09/21,19:48:13,08,07,1, 11.9,1,1, 11.470, 10574.178, 429.165, 52888.485 25/09/21,19:48:13,09,07,1, 11.9,1,1, 11.470, 10574.172, 429.174, 52888.502 25/09/21,19:48:13,10,07,1, 11.9,1,1, 11.470, 10574.173, 429.160, 52888.462 25/09/21,19:48:13,11,07,1, 11.9,1,1, 11.470, 10574.180, 429.169, 52888.470 25/09/21,19:48:13,12,07,1, 11.9,1,1, 11.470, 10574.161, 429.167, 52888.471 25/09/21,19:48:13,13,07,1, 11.9,1,1, 11.470, 10574.172, 429.195, 52888.492 25/09/21,19:48:13,14,07,1, 11.9,1,1, 11.470, 10574.199, 429.187, 52888.517 25/09/21,19:48:13,15,07,1, 11.9,1,1, 11.470, 10574.181, 429.187, 52888.458 25/09/21,19:48:13,16,07,1, 11.9,1,1, 11.470, 10574.215, 429.174, 52888.521 25/09/21,19:48:13,17,07,1, 11.9,1,1, 11.470, 10574.181, 429.200, 52888.484 25/09/21,19:48:13,18,07,1, 11.9,1,1, 11.470, 10574.181, 429.176, 52888.451 25/09/21,19:48:13,19,07,1, 11.9,1,1, 11.470, 10574.171, 429.188, 52888.478 25/09/21,19:48:14,00,08,1, 11.9,1,1, 11.468, 10574.166, 429.188, 52888.478 25/09/21,19:48:14,01,08,1, 11.9,1,1, 11.468, 10574.170, 429.201, 52888.476 25/09/21,19:48:14,02,08,1, 11.9,1,1, 11.468, 10574.152, 429.181, 52888.532 25/09/21,19:48:14,03,08,1, 11.9,1,1, 11.468, 10574.149, 429.189, 52888.504 25/09/21,19:48:14,04,08,1, 11.9,1,1, 11.468, 10574.186, 429.186, 52888.507 25/09/21,19:48:14,05,08,1, 11.9,1,1, 11.468, 10574.175, 429.187, 52888.524 25/09/21,19:48:14,06,08,1, 11.9,1,1, 11.468, 10574.139, 429.182, 52888.492 25/09/21,19:48:14,07,08,1, 11.9,1,1, 11.468, 10574.160, 429.143, 52888.471 25/09/21,19:48:14,08,08,1, 11.9,1,1, 11.468, 10574.154, 429.164, 52888.508 25/09/21,19:48:14,09,08,1, 11.9,1,1, 11.468, 10574.170, 429.177, 52888.487 25/09/21,19:48:14,10,08,1, 11.9,1,1, 11.468, 10574.148, 429.171, 52888.483 25/09/21,19:48:14,11,08,1, 11.9,1,1, 11.468, 10574.169, 429.155, 52888.417 25/09/21,19:48:14,12,08,1, 11.9,1,1, 11.468, 10574.184, 429.172, 52888.490 25/09/21,19:48:14,13,08,1, 11.9,1,1, 11.468, 10574.172, 429.181, 52888.516 25/09/21,19:48:14,14,08,1, 11.9,1,1, 11.468, 10574.163, 429.154, 52888.506 25/09/21,19:48:14,15,08,1, 11.9,1,1, 11.468, 10574.182, 429.138, 52888.440 25/09/21,19:48:14,16,08,1, 11.9,1,1, 11.468, 10574.143, 429.151, 52888.456 25/09/21,19:48:14,17,08,1, 11.9,1,1, 11.468, 10574.169, 429.167, 52888.485 25/09/21,19:48:14,18,08,1, 11.9,1,1, 11.468, 10574.168, 429.144, 52888.476 25/09/21,19:48:14,19,08,1, 11.9,1,1, 11.468, 10574.170, 429.140, 52888.445 25/09/21,19:48:15,00,07,1, 11.9,1,1, 11.468, 10574.166, 429.140, 52888.445 25/09/21,19:48:15,01,07,1, 11.9,1,1, 11.468, 10574.153, 429.171, 52888.472 25/09/21,19:48:15,02,07,1, 11.9,1,1, 11.468, 10574.172, 429.156, 52888.452 25/09/21,19:48:15,03,07,1, 11.9,1,1, 11.468, 10574.176, 429.130, 52888.472 25/09/21,19:48:15,04,07,1, 11.9,1,1, 11.468, 10574.168, 429.170, 52888.466 25/09/21,19:48:15,05,07,1, 11.9,1,1, 11.468, 10574.165, 429.161, 52888.520 25/09/21,19:48:15,06,07,1, 11.9,1,1, 11.468, 10574.178, 429.161, 52888.490 25/09/21,19:48:15,07,07,1, 11.9,1,1, 11.468, 10574.163, 429.133, 52888.433 25/09/21,19:48:15,08,07,1, 11.9,1,1, 11.468, 10574.153, 429.139, 52888.512 25/09/21,19:48:15,09,07,1, 11.9,1,1, 11.468, 10574.191, 429.164, 52888.467 25/09/21,19:48:15,10,07,1, 11.9,1,1, 11.468, 10574.187, 429.138, 52888.485 25/09/21,19:48:15,11,07,1, 11.9,1,1, 11.468, 10574.177, 429.154, 52888.503 25/09/21,19:48:15,12,07,1, 11.9,1,1, 11.468, 10574.188, 429.138, 52888.472 25/09/21,19:48:15,13,07,1, 11.9,1,1, 11.468, 10574.182, 429.173, 52888.465 25/09/21,19:48:15,14,07,1, 11.9,1,1, 11.468, 10574.183, 429.135, 52888.430 25/09/21,19:48:15,15,07,1, 11.9,1,1, 11.468, 10574.184, 429.149, 52888.489 25/09/21,19:48:15,16,07,1, 11.9,1,1, 11.468, 10574.169, 429.152, 52888.465 25/09/21,19:48:15,17,07,1, 11.9,1,1, 11.468, 10574.161, 429.137, 52888.484 25/09/21,19:48:15,18,07,1, 11.9,1,1, 11.468, 10574.173, 429.159, 52888.447 25/09/21,19:48:15,19,07,1, 11.9,1,1, 11.468, 10574.157, 429.161, 52888.401 25/09/21,19:48:16,00,07,1, 11.9,1,1, 11.471, 10574.149, 429.161, 52888.401 25/09/21,19:48:16,01,07,1, 11.9,1,1, 11.471, 10574.142, 429.157, 52888.409 25/09/21,19:48:16,02,07,1, 11.9,1,1, 11.471, 10574.153, 429.136, 52888.472 25/09/21,19:48:16,03,07,1, 11.9,1,1, 11.471, 10574.145, 429.150, 52888.501 25/09/21,19:48:16,04,07,1, 11.9,1,1, 11.471, 10574.182, 429.152, 52888.464 25/09/21,19:48:16,05,07,1, 11.9,1,1, 11.471, 10574.144, 429.141, 52888.402 25/09/21,19:48:16,06,07,1, 11.9,1,1, 11.471, 10574.148, 429.154, 52888.431 25/09/21,19:48:16,07,07,1, 11.9,1,1, 11.471, 10574.174, 429.139, 52888.408 25/09/21,19:48:16,08,07,1, 11.9,1,1, 11.471, 10574.128, 429.167, 52888.454 25/09/21,19:48:16,09,07,1, 11.9,1,1, 11.471, 10574.175, 429.153, 52888.452 25/09/21,19:48:16,10,07,1, 11.9,1,1, 11.471, 10574.200, 429.164, 52888.449 25/09/21,19:48:16,11,07,1, 11.9,1,1, 11.471, 10574.178, 429.159, 52888.433 25/09/21,19:48:16,12,07,1, 11.9,1,1, 11.471, 10574.187, 429.139, 52888.411 25/09/21,19:48:16,13,07,1, 11.9,1,1, 11.471, 10574.150, 429.147, 52888.450 25/09/21,19:48:16,14,07,1, 11.9,1,1, 11.471, 10574.157, 429.174, 52888.483 25/09/21,19:48:16,15,07,1, 11.9,1,1, 11.471, 10574.166, 429.167, 52888.464 25/09/21,19:48:16,16,07,1, 11.9,1,1, 11.471, 10574.173, 429.156, 52888.417 25/09/21,19:48:16,17,07,1, 11.9,1,1, 11.471, 10574.166, 429.144, 52888.390 25/09/21,19:48:16,18,07,1, 11.9,1,1, 11.471, 10574.172, 429.121, 52888.403 25/09/21,19:48:16,19,07,1, 11.9,1,1, 11.471, 10574.162, 429.165, 52888.443 25/09/21,19:48:17,00,07,1, 12.0,1,1, 11.465, 10574.157, 429.165, 52888.443 25/09/21,19:48:17,01,07,1, 12.0,1,1, 11.465, 10574.164, 429.148, 52888.440 25/09/21,19:48:17,02,07,1, 12.0,1,1, 11.465, 10574.178, 429.138, 52888.441 25/09/21,19:48:17,03,07,1, 12.0,1,1, 11.465, 10574.193, 429.171, 52888.459 25/09/21,19:48:17,04,07,1, 12.0,1,1, 11.465, 10574.170, 429.149, 52888.474 25/09/21,19:48:17,05,07,1, 12.0,1,1, 11.465, 10574.159, 429.138, 52888.408 25/09/21,19:48:17,06,07,1, 12.0,1,1, 11.465, 10574.144, 429.156, 52888.426 25/09/21,19:48:17,07,07,1, 12.0,1,1, 11.465, 10574.160, 429.156, 52888.513 25/09/21,19:48:17,08,07,1, 12.0,1,1, 11.465, 10574.171, 429.173, 52888.418 25/09/21,19:48:17,09,07,1, 12.0,1,1, 11.465, 10574.157, 429.135, 52888.360 25/09/21,19:48:17,10,07,1, 12.0,1,1, 11.465, 10574.155, 429.154, 52888.333 25/09/21,19:48:17,11,07,1, 12.0,1,1, 11.465, 10574.141, 429.199, 52888.616 25/09/21,19:48:17,12,07,1, 12.0,1,1, 11.465, 10574.142, 429.169, 52888.502 25/09/21,19:48:17,13,07,1, 12.0,1,1, 11.465, 10574.175, 429.172, 52888.522 25/09/21,19:48:17,14,07,1, 12.0,1,1, 11.465, 10574.156, 429.136, 52888.489 25/09/21,19:48:17,15,07,1, 12.0,1,1, 11.465, 10574.180, 429.158, 52888.439 25/09/21,19:48:17,16,07,1, 12.0,1,1, 11.465, 10574.182, 429.155, 52888.441 25/09/21,19:48:17,17,07,1, 12.0,1,1, 11.465, 10574.157, 429.137, 52888.450 25/09/21,19:48:17,18,07,1, 12.0,1,1, 11.465, 10574.162, 429.157, 52888.392 25/09/21,19:48:17,19,07,1, 12.0,1,1, 11.465, 10574.159, 429.185, 52888.458 25/09/21,19:48:18,00,07,1, 11.9,1,1, 11.471, 10574.157, 429.185, 52888.458 25/09/21,19:48:18,01,07,1, 11.9,1,1, 11.471, 10574.153, 429.156, 52888.451 25/09/21,19:48:18,02,07,1, 11.9,1,1, 11.471, 10574.162, 429.121, 52888.397 25/09/21,19:48:18,03,07,1, 11.9,1,1, 11.471, 10574.174, 429.146, 52888.458 25/09/21,19:48:18,04,07,1, 11.9,1,1, 11.471, 10574.170, 429.146, 52888.398 25/09/21,19:48:18,05,07,1, 11.9,1,1, 11.471, 10574.138, 429.138, 52888.365 25/09/21,19:48:18,06,07,1, 11.9,1,1, 11.471, 10574.155, 429.122, 52888.343 25/09/21,19:48:18,07,07,1, 11.9,1,1, 11.471, 10574.150, 429.133, 52888.369 25/09/21,19:48:18,08,07,1, 11.9,1,1, 11.471, 10574.152, 429.146, 52888.334 25/09/21,19:48:18,09,07,1, 11.9,1,1, 11.471, 10574.131, 429.142, 52888.454 25/09/21,19:48:18,10,07,1, 11.9,1,1, 11.471, 10574.150, 429.134, 52888.341 25/09/21,19:48:18,11,07,1, 11.9,1,1, 11.471, 10574.151, 429.142, 52888.387 25/09/21,19:48:18,12,07,1, 11.9,1,1, 11.471, 10574.175, 429.166, 52888.427 25/09/21,19:48:18,13,07,1, 11.9,1,1, 11.471, 10574.149, 429.153, 52888.410 25/09/21,19:48:18,14,07,1, 11.9,1,1, 11.471, 10574.149, 429.152, 52888.394 25/09/21,19:48:18,15,07,1, 11.9,1,1, 11.471, 10574.164, 429.144, 52888.442 25/09/21,19:48:18,16,07,1, 11.9,1,1, 11.471, 10574.168, 429.151, 52888.405 25/09/21,19:48:18,17,07,1, 11.9,1,1, 11.471, 10574.148, 429.134, 52888.342 25/09/21,19:48:18,18,07,1, 11.9,1,1, 11.471, 10574.163, 429.137, 52888.402 25/09/21,19:48:18,19,07,1, 11.9,1,1, 11.471, 10574.156, 429.131, 52888.408 25/09/21,19:48:19,00,07,1, 11.9,1,1, 11.468, 10574.149, 429.131, 52888.408 25/09/21,19:48:19,01,07,1, 11.9,1,1, 11.468, 10574.136, 429.168, 52888.341 25/09/21,19:48:19,02,07,1, 11.9,1,1, 11.468, 10574.158, 429.132, 52888.398 25/09/21,19:48:19,03,07,1, 11.9,1,1, 11.468, 10574.155, 429.137, 52888.372 25/09/21,19:48:19,04,07,1, 11.9,1,1, 11.468, 10574.162, 429.142, 52888.407 25/09/21,19:48:19,05,07,1, 11.9,1,1, 11.468, 10574.158, 429.145, 52888.395 25/09/21,19:48:19,06,07,1, 11.9,1,1, 11.468, 10574.155, 429.096, 52888.378 25/09/21,19:48:19,07,07,1, 11.9,1,1, 11.468, 10574.114, 429.130, 52888.332 25/09/21,19:48:19,08,07,1, 11.9,1,1, 11.468, 10574.144, 429.121, 52888.373 25/09/21,19:48:19,09,07,1, 11.9,1,1, 11.468, 10574.172, 429.128, 52888.364 25/09/21,19:48:19,10,07,1, 11.9,1,1, 11.468, 10574.157, 429.125, 52888.313 25/09/21,19:48:19,11,07,1, 11.9,1,1, 11.468, 10574.148, 429.128, 52888.382 25/09/21,19:48:19,12,07,1, 11.9,1,1, 11.468, 10574.172, 429.111, 52888.298 25/09/21,19:48:19,13,07,1, 11.9,1,1, 11.468, 10574.142, 429.134, 52888.339 25/09/21,19:48:19,14,07,1, 11.9,1,1, 11.468, 10574.180, 429.126, 52888.370 25/09/21,19:48:19,15,07,1, 11.9,1,1, 11.468, 10574.160, 429.112, 52888.365 25/09/21,19:48:19,16,07,1, 11.9,1,1, 11.468, 10574.163, 429.134, 52888.297 25/09/21,19:48:19,17,07,1, 11.9,1,1, 11.468, 10574.153, 429.119, 52888.151 25/09/21,19:48:19,18,07,1, 11.9,1,1, 11.468, 10574.167, 429.151, 52888.471 25/09/21,19:48:19,19,07,1, 11.9,1,1, 11.468, 10574.187, 429.132, 52888.427 25/09/21,19:48:20,00,06,1, 11.9,1,1, 11.466, 10574.182, 429.132, 52888.427 25/09/21,19:48:20,01,06,1, 11.9,1,1, 11.466, 10574.155, 429.139, 52888.318 25/09/21,19:48:20,02,06,1, 11.9,1,1, 11.466, 10574.167, 429.134, 52888.330 25/09/21,19:48:20,03,06,1, 11.9,1,1, 11.466, 10574.172, 429.117, 52888.332 25/09/21,19:48:20,04,06,1, 11.9,1,1, 11.466, 10574.171, 429.104, 52888.352 25/09/21,19:48:20,05,06,1, 11.9,1,1, 11.466, 10574.186, 429.126, 52888.384 25/09/21,19:48:20,06,06,1, 11.9,1,1, 11.466, 10574.182, 429.143, 52888.379 25/09/21,19:48:20,07,06,1, 11.9,1,1, 11.466, 10574.184, 429.114, 52888.325 25/09/21,19:48:20,08,06,1, 11.9,1,1, 11.466, 10574.186, 429.144, 52888.318 25/09/21,19:48:20,09,06,1, 11.9,1,1, 11.466, 10574.179, 429.122, 52888.332 25/09/21,19:48:20,10,06,1, 11.9,1,1, 11.466, 10574.187, 429.119, 52888.379 25/09/21,19:48:20,11,06,1, 11.9,1,1, 11.466, 10574.163, 429.126, 52888.371 25/09/21,19:48:20,12,06,1, 11.9,1,1, 11.466, 10574.187, 429.120, 52888.388 25/09/21,19:48:20,13,06,1, 11.9,1,1, 11.466, 10574.197, 429.105, 52888.331 25/09/21,19:48:20,14,06,1, 11.9,1,1, 11.466, 10574.180, 429.120, 52888.369 25/09/21,19:48:20,15,06,1, 11.9,1,1, 11.466, 10574.155, 429.121, 52888.364 25/09/21,19:48:20,16,06,1, 11.9,1,1, 11.466, 10574.174, 429.104, 52888.325 25/09/21,19:48:20,17,06,1, 11.9,1,1, 11.466, 10574.177, 429.101, 52888.296 25/09/21,19:48:20,18,06,1, 11.9,1,1, 11.466, 10574.169, 429.113, 52888.355 25/09/21,19:48:20,19,06,1, 11.9,1,1, 11.466, 10574.181, 429.109, 52888.351 25/09/21,19:48:21,00,07,1, 11.9,1,1, 11.470, 10574.174, 429.109, 52888.351 25/09/21,19:48:21,01,07,1, 11.9,1,1, 11.470, 10574.171, 429.101, 52888.305 25/09/21,19:48:21,02,07,1, 11.9,1,1, 11.470, 10574.177, 429.120, 52888.393 25/09/21,19:48:21,03,07,1, 11.9,1,1, 11.470, 10574.174, 429.096, 52888.269 25/09/21,19:48:21,04,07,1, 11.9,1,1, 11.470, 10574.148, 429.115, 52888.375 25/09/21,19:48:21,05,07,1, 11.9,1,1, 11.470, 10574.168, 429.094, 52888.303 25/09/21,19:48:21,06,07,1, 11.9,1,1, 11.470, 10574.197, 429.123, 52888.337 25/09/21,19:48:21,07,07,1, 11.9,1,1, 11.470, 10574.186, 429.101, 52888.286 25/09/21,19:48:21,08,07,1, 11.9,1,1, 11.470, 10574.182, 429.096, 52888.397 25/09/21,19:48:21,09,07,1, 11.9,1,1, 11.470, 10574.175, 429.106, 52888.323 25/09/21,19:48:21,10,07,1, 11.9,1,1, 11.470, 10574.156, 429.126, 52888.386 25/09/21,19:48:21,11,07,1, 11.9,1,1, 11.470, 10574.175, 429.093, 52888.322 25/09/21,19:48:21,12,07,1, 11.9,1,1, 11.470, 10574.195, 429.098, 52888.295 25/09/21,19:48:21,13,07,1, 11.9,1,1, 11.470, 10574.160, 429.123, 52888.274 25/09/21,19:48:21,14,07,1, 11.9,1,1, 11.470, 10574.183, 429.113, 52888.355 25/09/21,19:48:21,15,07,1, 11.9,1,1, 11.470, 10574.173, 429.098, 52888.323 25/09/21,19:48:21,16,07,1, 11.9,1,1, 11.470, 10574.159, 429.094, 52888.328 25/09/21,19:48:21,17,07,1, 11.9,1,1, 11.470, 10574.166, 429.112, 52888.378 25/09/21,19:48:21,18,07,1, 11.9,1,1, 11.470, 10574.166, 429.105, 52888.384 25/09/21,19:48:21,19,07,1, 11.9,1,1, 11.470, 10574.187, 429.085, 52888.320 25/09/21,19:48:22,00,08,1, 11.9,1,1, 11.471, 10574.182, 429.085, 52888.320 25/09/21,19:48:22,01,08,1, 11.9,1,1, 11.471, 10574.174, 429.117, 52888.362 25/09/21,19:48:22,02,08,1, 11.9,1,1, 11.471, 10574.157, 429.114, 52888.353 25/09/21,19:48:22,03,08,1, 11.9,1,1, 11.471, 10574.181, 429.095, 52888.288 25/09/21,19:48:22,04,08,1, 11.9,1,1, 11.471, 10574.151, 429.090, 52888.338 25/09/21,19:48:22,05,08,1, 11.9,1,1, 11.471, 10574.157, 429.095, 52888.309 25/09/21,19:48:22,06,08,1, 11.9,1,1, 11.471, 10574.156, 429.106, 52888.302 25/09/21,19:48:22,07,08,1, 11.9,1,1, 11.471, 10574.175, 429.087, 52888.272 25/09/21,19:48:22,08,08,1, 11.9,1,1, 11.471, 10574.165, 429.093, 52888.242 25/09/21,19:48:22,09,08,1, 11.9,1,1, 11.471, 10574.203, 429.109, 52888.363 25/09/21,19:48:22,10,08,1, 11.9,1,1, 11.471, 10574.180, 429.115, 52888.391 25/09/21,19:48:22,11,08,1, 11.9,1,1, 11.471, 10574.159, 429.113, 52888.358 25/09/21,19:48:22,12,08,1, 11.9,1,1, 11.471, 10574.173, 429.076, 52888.318 25/09/21,19:48:22,13,08,1, 11.9,1,1, 11.471, 10574.171, 429.118, 52888.348 25/09/21,19:48:22,14,08,1, 11.9,1,1, 11.471, 10574.169, 429.103, 52888.292 25/09/21,19:48:22,15,08,1, 11.9,1,1, 11.471, 10574.189, 429.107, 52888.364 25/09/21,19:48:22,16,08,1, 11.9,1,1, 11.471, 10574.150, 429.096, 52888.313 25/09/21,19:48:22,17,08,1, 11.9,1,1, 11.471, 10574.162, 429.095, 52888.427 25/09/21,19:48:22,18,08,1, 11.9,1,1, 11.471, 10574.149, 429.118, 52888.375 25/09/21,19:48:22,19,08,1, 11.9,1,1, 11.471, 10574.163, 429.111, 52888.311 25/09/21,19:48:23,00,08,1, 11.9,1,1, 11.471, 10574.157, 429.111, 52888.311 25/09/21,19:48:23,01,08,1, 11.9,1,1, 11.471, 10574.155, 429.073, 52888.273 25/09/21,19:48:23,02,08,1, 11.9,1,1, 11.471, 10574.154, 429.112, 52888.320 25/09/21,19:48:23,03,08,1, 11.9,1,1, 11.471, 10574.164, 429.109, 52888.272 25/09/21,19:48:23,04,08,1, 11.9,1,1, 11.471, 10574.152, 429.092, 52888.307 25/09/21,19:48:23,05,08,1, 11.9,1,1, 11.471, 10574.183, 429.093, 52888.283 25/09/21,19:48:23,06,08,1, 11.9,1,1, 11.471, 10574.166, 429.102, 52888.288 25/09/21,19:48:23,07,08,1, 11.9,1,1, 11.471, 10574.162, 429.117, 52888.337 25/09/21,19:48:23,08,08,1, 11.9,1,1, 11.471, 10574.164, 429.080, 52888.267 25/09/21,19:48:23,09,08,1, 11.9,1,1, 11.471, 10574.184, 429.080, 52888.372 25/09/21,19:48:23,10,08,1, 11.9,1,1, 11.471, 10574.171, 429.113, 52888.360 25/09/21,19:48:23,11,08,1, 11.9,1,1, 11.471, 10574.158, 429.114, 52888.392 25/09/21,19:48:23,12,08,1, 11.9,1,1, 11.471, 10574.157, 429.110, 52888.277 25/09/21,19:48:23,13,08,1, 11.9,1,1, 11.471, 10574.174, 429.093, 52888.306 25/09/21,19:48:23,14,08,1, 11.9,1,1, 11.471, 10574.182, 429.101, 52888.358 25/09/21,19:48:23,15,08,1, 11.9,1,1, 11.471, 10574.174, 429.106, 52888.329 25/09/21,19:48:23,16,08,1, 11.9,1,1, 11.471, 10574.167, 429.095, 52888.295 25/09/21,19:48:23,17,08,1, 11.9,1,1, 11.471, 10574.167, 429.093, 52888.333 25/09/21,19:48:23,18,08,1, 11.9,1,1, 11.471, 10574.146, 429.121, 52888.277 25/09/21,19:48:23,19,08,1, 11.9,1,1, 11.471, 10574.161, 429.089, 52888.333 25/09/21,19:48:24,00,08,1, 12.0,1,1, 11.467, 10574.157, 429.089, 52888.333 25/09/21,19:48:24,01,08,1, 12.0,1,1, 11.467, 10574.123, 429.084, 52888.286 25/09/21,19:48:24,02,08,1, 12.0,1,1, 11.467, 10574.157, 429.090, 52888.251 25/09/21,19:48:24,03,08,1, 12.0,1,1, 11.467, 10574.146, 429.090, 52888.243 25/09/21,19:48:24,04,08,1, 12.0,1,1, 11.467, 10574.152, 429.082, 52888.295 25/09/21,19:48:24,05,08,1, 12.0,1,1, 11.467, 10574.120, 429.083, 52888.301 25/09/21,19:48:24,06,08,1, 12.0,1,1, 11.467, 10574.136, 429.125, 52888.315 25/09/21,19:48:24,07,08,1, 12.0,1,1, 11.467, 10574.149, 429.121, 52888.351 25/09/21,19:48:24,08,08,1, 12.0,1,1, 11.467, 10574.150, 429.082, 52888.220 25/09/21,19:48:24,09,08,1, 12.0,1,1, 11.467, 10574.121, 429.155, 52888.290 25/09/21,19:48:24,10,08,1, 12.0,1,1, 11.467, 10574.125, 429.112, 52888.299 25/09/21,19:48:24,11,08,1, 12.0,1,1, 11.467, 10574.126, 429.117, 52888.349 25/09/21,19:48:24,12,08,1, 12.0,1,1, 11.467, 10574.167, 429.114, 52888.238 25/09/21,19:48:24,13,08,1, 12.0,1,1, 11.467, 10574.139, 429.069, 52888.251 25/09/21,19:48:24,14,08,1, 12.0,1,1, 11.467, 10574.141, 429.093, 52888.230 25/09/21,19:48:24,15,08,1, 12.0,1,1, 11.467, 10574.153, 429.113, 52888.315 25/09/21,19:48:24,16,08,1, 12.0,1,1, 11.467, 10574.139, 429.063, 52888.288 25/09/21,19:48:24,17,08,1, 12.0,1,1, 11.467, 10574.120, 429.093, 52888.304 25/09/21,19:48:24,18,08,1, 12.0,1,1, 11.467, 10574.132, 429.094, 52888.324 25/09/21,19:48:24,19,08,1, 12.0,1,1, 11.467, 10574.139, 429.087, 52888.329 25/09/21,19:48:25,00,08,1, 11.9,1,1, 11.469, 10574.132, 429.087, 52888.329 25/09/21,19:48:25,01,08,1, 11.9,1,1, 11.469, 10574.145, 429.095, 52888.247 25/09/21,19:48:25,02,08,1, 11.9,1,1, 11.469, 10574.135, 429.081, 52888.210 25/09/21,19:48:25,03,08,1, 11.9,1,1, 11.469, 10574.149, 429.090, 52888.225 25/09/21,19:48:25,04,08,1, 11.9,1,1, 11.469, 10574.124, 429.098, 52888.280 25/09/21,19:48:25,05,08,1, 11.9,1,1, 11.469, 10574.148, 429.080, 52888.299 25/09/21,19:48:25,06,08,1, 11.9,1,1, 11.469, 10574.154, 429.091, 52888.256 25/09/21,19:48:25,07,08,1, 11.9,1,1, 11.469, 10574.136, 429.068, 52888.279 25/09/21,19:48:25,08,08,1, 11.9,1,1, 11.469, 10574.143, 429.075, 52888.288 25/09/21,19:48:25,09,08,1, 11.9,1,1, 11.469, 10574.131, 429.080, 52888.240 25/09/21,19:48:25,10,08,1, 11.9,1,1, 11.469, 10574.158, 429.106, 52888.226 25/09/21,19:48:25,11,08,1, 11.9,1,1, 11.469, 10574.138, 429.100, 52888.315 25/09/21,19:48:25,12,08,1, 11.9,1,1, 11.469, 10574.138, 429.075, 52888.196 25/09/21,19:48:25,13,08,1, 11.9,1,1, 11.469, 10574.122, 429.049, 52888.209 25/09/21,19:48:25,14,08,1, 11.9,1,1, 11.469, 10574.132, 429.071, 52888.231 25/09/21,19:48:25,15,08,1, 11.9,1,1, 11.469, 10574.132, 429.062, 52888.241 25/09/21,19:48:25,16,08,1, 11.9,1,1, 11.469, 10574.162, 429.074, 52888.295 25/09/21,19:48:25,17,08,1, 11.9,1,1, 11.469, 10574.144, 429.051, 52888.223 25/09/21,19:48:25,18,08,1, 11.9,1,1, 11.469, 10574.155, 429.057, 52888.281 25/09/21,19:48:25,19,08,1, 11.9,1,1, 11.469, 10574.129, 429.091, 52888.231 25/09/21,19:48:26,00,08,1, 11.9,1,1, 11.472, 10574.124, 429.091, 52888.231 25/09/21,19:48:26,01,08,1, 11.9,1,1, 11.472, 10574.120, 429.065, 52888.218 25/09/21,19:48:26,02,08,1, 11.9,1,1, 11.472, 10574.126, 429.084, 52888.297 25/09/21,19:48:26,03,08,1, 11.9,1,1, 11.472, 10574.111, 429.085, 52888.222 25/09/21,19:48:26,04,08,1, 11.9,1,1, 11.472, 10574.107, 429.075, 52888.345 25/09/21,19:48:26,05,08,1, 11.9,1,1, 11.472, 10574.127, 429.083, 52888.234 25/09/21,19:48:26,06,08,1, 11.9,1,1, 11.472, 10574.157, 429.055, 52888.267 25/09/21,19:48:26,07,08,1, 11.9,1,1, 11.472, 10574.153, 429.086, 52888.220 25/09/21,19:48:26,08,08,1, 11.9,1,1, 11.472, 10574.106, 429.046, 52888.168 25/09/21,19:48:26,09,08,1, 11.9,1,1, 11.472, 10574.156, 429.047, 52888.204 25/09/21,19:48:26,10,08,1, 11.9,1,1, 11.472, 10574.120, 429.056, 52888.201 25/09/21,19:48:26,11,08,1, 11.9,1,1, 11.472, 10574.109, 429.060, 52888.179 25/09/21,19:48:26,12,08,1, 11.9,1,1, 11.472, 10574.152, 429.073, 52888.245 25/09/21,19:48:26,13,08,1, 11.9,1,1, 11.472, 10574.130, 429.068, 52888.154 25/09/21,19:48:26,14,08,1, 11.9,1,1, 11.472, 10574.131, 429.062, 52888.186 25/09/21,19:48:26,15,08,1, 11.9,1,1, 11.472, 10574.163, 429.070, 52888.300 25/09/21,19:48:26,16,08,1, 11.9,1,1, 11.472, 10574.116, 429.047, 52888.171 25/09/21,19:48:26,17,08,1, 11.9,1,1, 11.472, 10574.100, 429.052, 52888.224 25/09/21,19:48:26,18,08,1, 11.9,1,1, 11.472, 10574.139, 429.047, 52888.212 25/09/21,19:48:26,19,08,1, 11.9,1,1, 11.472, 10574.113, 429.040, 52888.286 25/09/21,19:48:27,00,09,1, 11.8,1,1, 11.469, 10574.107, 429.040, 52888.286 25/09/21,19:48:27,01,09,1, 11.8,1,1, 11.469, 10574.131, 429.051, 52888.149 25/09/21,19:48:27,02,09,1, 11.8,1,1, 11.469, 10574.139, 429.048, 52888.251 25/09/21,19:48:27,03,09,1, 11.8,1,1, 11.469, 10574.130, 429.057, 52888.230 25/09/21,19:48:27,04,09,1, 11.8,1,1, 11.469, 10574.115, 429.046, 52888.203 25/09/21,19:48:27,05,09,1, 11.8,1,1, 11.469, 10574.130, 429.047, 52888.182 25/09/21,19:48:27,06,09,1, 11.8,1,1, 11.469, 10574.137, 429.061, 52888.211 25/09/21,19:48:27,07,09,1, 11.8,1,1, 11.469, 10574.132, 429.059, 52888.263 25/09/21,19:48:27,08,09,1, 11.8,1,1, 11.469, 10574.117, 429.075, 52888.233 25/09/21,19:48:27,09,09,1, 11.8,1,1, 11.469, 10574.114, 429.055, 52888.207 25/09/21,19:48:27,10,09,1, 11.8,1,1, 11.469, 10574.136, 429.065, 52888.186 25/09/21,19:48:27,11,09,1, 11.8,1,1, 11.469, 10574.128, 429.077, 52888.248 25/09/21,19:48:27,12,09,1, 11.8,1,1, 11.469, 10574.111, 429.081, 52888.192 25/09/21,19:48:27,13,09,1, 11.8,1,1, 11.469, 10574.134, 429.040, 52888.201 25/09/21,19:48:27,14,09,1, 11.8,1,1, 11.469, 10574.131, 429.060, 52888.188 25/09/21,19:48:27,15,09,1, 11.8,1,1, 11.469, 10574.126, 429.077, 52888.193 25/09/21,19:48:27,16,09,1, 11.8,1,1, 11.469, 10574.132, 429.070, 52888.200 25/09/21,19:48:27,17,09,1, 11.8,1,1, 11.469, 10574.122, 429.056, 52888.229 25/09/21,19:48:27,18,09,1, 11.8,1,1, 11.469, 10574.105, 429.077, 52888.257 25/09/21,19:48:27,19,09,1, 11.8,1,1, 11.469, 10574.121, 429.073, 52888.247 25/09/21,19:48:28,00,09,1, 11.9,1,1, 11.469, 10574.116, 429.073, 52888.247 25/09/21,19:48:28,01,09,1, 11.9,1,1, 11.469, 10574.122, 429.068, 52888.218 25/09/21,19:48:28,02,09,1, 11.9,1,1, 11.469, 10574.114, 429.058, 52888.222 25/09/21,19:48:28,03,09,1, 11.9,1,1, 11.469, 10574.111, 429.044, 52888.229 25/09/21,19:48:28,04,09,1, 11.9,1,1, 11.469, 10574.111, 429.057, 52888.185 25/09/21,19:48:28,05,09,1, 11.9,1,1, 11.469, 10574.096, 429.052, 52888.231 25/09/21,19:48:28,06,09,1, 11.9,1,1, 11.469, 10574.133, 429.072, 52888.255 25/09/21,19:48:28,07,09,1, 11.9,1,1, 11.469, 10574.110, 429.083, 52888.232 25/09/21,19:48:28,08,09,1, 11.9,1,1, 11.469, 10574.106, 429.058, 52888.171 25/09/21,19:48:28,09,09,1, 11.9,1,1, 11.469, 10574.107, 429.070, 52888.167 25/09/21,19:48:28,10,09,1, 11.9,1,1, 11.469, 10574.121, 429.064, 52888.199 25/09/21,19:48:28,11,09,1, 11.9,1,1, 11.469, 10574.120, 429.064, 52888.264 25/09/21,19:48:28,12,09,1, 11.9,1,1, 11.469, 10574.096, 429.070, 52888.228 25/09/21,19:48:28,13,09,1, 11.9,1,1, 11.469, 10574.118, 429.060, 52888.210 25/09/21,19:48:28,14,09,1, 11.9,1,1, 11.469, 10574.116, 429.058, 52888.170 25/09/21,19:48:28,15,09,1, 11.9,1,1, 11.469, 10574.146, 429.058, 52888.372 25/09/21,19:48:28,16,09,1, 11.9,1,1, 11.469, 10574.132, 429.057, 52888.068 25/09/21,19:48:28,17,09,1, 11.9,1,1, 11.469, 10574.099, 429.058, 52888.228 25/09/21,19:48:28,18,09,1, 11.9,1,1, 11.469, 10574.109, 429.063, 52888.174 25/09/21,19:48:28,19,09,1, 11.9,1,1, 11.469, 10574.111, 429.050, 52888.225 25/09/21,19:48:29,00,09,1, 11.9,1,1, 11.469, 10574.107, 429.050, 52888.225 25/09/21,19:48:29,01,09,1, 11.9,1,1, 11.469, 10574.118, 429.063, 52888.263 25/09/21,19:48:29,02,09,1, 11.9,1,1, 11.469, 10574.119, 429.077, 52888.270 25/09/21,19:48:29,03,09,1, 11.9,1,1, 11.469, 10574.123, 429.073, 52888.155 25/09/21,19:48:29,04,09,1, 11.9,1,1, 11.469, 10574.094, 429.058, 52888.243 25/09/21,19:48:29,05,09,1, 11.9,1,1, 11.469, 10574.125, 429.080, 52888.207 25/09/21,19:48:29,06,09,1, 11.9,1,1, 11.469, 10574.105, 429.086, 52888.214 25/09/21,19:48:29,07,09,1, 11.9,1,1, 11.469, 10574.115, 429.094, 52888.214 25/09/21,19:48:29,08,09,1, 11.9,1,1, 11.469, 10574.132, 429.069, 52888.204 25/09/21,19:48:29,09,09,1, 11.9,1,1, 11.469, 10574.101, 429.076, 52888.187 25/09/21,19:48:29,10,09,1, 11.9,1,1, 11.469, 10574.102, 429.072, 52888.226 25/09/21,19:48:29,11,09,1, 11.9,1,1, 11.469, 10574.078, 429.074, 52888.182 25/09/21,19:48:29,12,09,1, 11.9,1,1, 11.469, 10574.113, 429.063, 52888.168 25/09/21,19:48:29,13,09,1, 11.9,1,1, 11.469, 10574.093, 429.078, 52888.211 25/09/21,19:48:29,14,09,1, 11.9,1,1, 11.469, 10574.109, 429.076, 52888.186 25/09/21,19:48:29,15,09,1, 11.9,1,1, 11.469, 10574.115, 429.076, 52888.155 25/09/21,19:48:29,16,09,1, 11.9,1,1, 11.469, 10574.090, 429.068, 52888.160 25/09/21,19:48:29,17,09,1, 11.9,1,1, 11.469, 10574.094, 429.047, 52888.205 25/09/21,19:48:29,18,09,1, 11.9,1,1, 11.469, 10574.109, 429.064, 52888.167 25/09/21,19:48:29,19,09,1, 11.9,1,1, 11.469, 10574.078, 429.053, 52888.237 25/09/21,19:48:30,00,08,1, 11.9,1,1, 11.468, 10574.074, 429.053, 52888.237 25/09/21,19:48:30,01,08,1, 11.9,1,1, 11.468, 10574.093, 429.061, 52888.217 25/09/21,19:48:30,02,08,1, 11.9,1,1, 11.468, 10574.078, 429.063, 52888.134 25/09/21,19:48:30,03,08,1, 11.9,1,1, 11.468, 10574.108, 429.064, 52888.163 25/09/21,19:48:30,04,08,1, 11.9,1,1, 11.468, 10574.083, 429.071, 52888.193 25/09/21,19:48:30,05,08,1, 11.9,1,1, 11.468, 10574.082, 429.032, 52888.123 25/09/21,19:48:30,06,08,1, 11.9,1,1, 11.468, 10574.081, 429.056, 52888.160 25/09/21,19:48:30,07,08,1, 11.9,1,1, 11.468, 10574.102, 429.049, 52888.094 25/09/21,19:48:30,08,08,1, 11.9,1,1, 11.468, 10574.095, 429.051, 52888.180 25/09/21,19:48:30,09,08,1, 11.9,1,1, 11.468, 10574.069, 429.042, 52888.165 25/09/21,19:48:30,10,08,1, 11.9,1,1, 11.468, 10574.074, 429.076, 52888.210 25/09/21,19:48:30,11,08,1, 11.9,1,1, 11.468, 10574.079, 429.044, 52888.152 25/09/21,19:48:30,12,08,1, 11.9,1,1, 11.468, 10574.066, 429.022, 52888.162 25/09/21,19:48:30,13,08,1, 11.9,1,1, 11.468, 10574.090, 429.067, 52888.203 25/09/21,19:48:30,14,08,1, 11.9,1,1, 11.468, 10574.069, 429.071, 52888.190 25/09/21,19:48:30,15,08,1, 11.9,1,1, 11.468, 10574.068, 429.051, 52888.185 25/09/21,19:48:30,16,08,1, 11.9,1,1, 11.468, 10574.078, 429.052, 52888.230 25/09/21,19:48:30,17,08,1, 11.9,1,1, 11.468, 10574.079, 429.039, 52888.142 25/09/21,19:48:30,18,08,1, 11.9,1,1, 11.468, 10574.095, 429.066, 52888.143 25/09/21,19:48:30,19,08,1, 11.9,1,1, 11.468, 10574.086, 429.068, 52888.145 25/09/21,19:48:31,00,08,1, 12.0,1,1, 11.470, 10574.082, 429.068, 52888.145 25/09/21,19:48:31,01,08,1, 12.0,1,1, 11.470, 10574.081, 429.061, 52888.102 25/09/21,19:48:31,02,08,1, 12.0,1,1, 11.470, 10574.103, 429.054, 52888.126 25/09/21,19:48:31,03,08,1, 12.0,1,1, 11.470, 10574.099, 429.069, 52888.205 25/09/21,19:48:31,04,08,1, 12.0,1,1, 11.470, 10574.069, 429.064, 52888.161 25/09/21,19:48:31,05,08,1, 12.0,1,1, 11.470, 10574.103, 429.038, 52888.155 25/09/21,19:48:31,06,08,1, 12.0,1,1, 11.470, 10574.078, 429.064, 52888.174 25/09/21,19:48:31,07,08,1, 12.0,1,1, 11.470, 10574.102, 429.060, 52888.204 25/09/21,19:48:31,08,08,1, 12.0,1,1, 11.470, 10574.067, 429.041, 52888.144 25/09/21,19:48:31,09,08,1, 12.0,1,1, 11.470, 10574.062, 429.062, 52888.132 25/09/21,19:48:31,10,08,1, 12.0,1,1, 11.470, 10574.069, 429.036, 52888.148 25/09/21,19:48:31,11,08,1, 12.0,1,1, 11.470, 10574.083, 429.055, 52888.147 25/09/21,19:48:31,12,08,1, 12.0,1,1, 11.470, 10574.061, 429.063, 52888.196 25/09/21,19:48:31,13,08,1, 12.0,1,1, 11.470, 10574.042, 429.059, 52888.140 25/09/21,19:48:31,14,08,1, 12.0,1,1, 11.470, 10574.076, 429.046, 52888.124 25/09/21,19:48:31,15,08,1, 12.0,1,1, 11.470, 10574.082, 429.045, 52888.137 25/09/21,19:48:31,16,08,1, 12.0,1,1, 11.470, 10574.071, 429.041, 52888.151 25/09/21,19:48:31,17,08,1, 12.0,1,1, 11.470, 10574.053, 429.043, 52888.157 25/09/21,19:48:31,18,08,1, 12.0,1,1, 11.470, 10574.070, 429.057, 52888.145 25/09/21,19:48:31,19,08,1, 12.0,1,1, 11.470, 10574.068, 429.071, 52888.156 25/09/21,19:48:32,00,08,1, 11.9,1,1, 11.469, 10574.065, 429.071, 52888.156 25/09/21,19:48:32,01,08,1, 11.9,1,1, 11.469, 10574.050, 429.043, 52888.121 25/09/21,19:48:32,02,08,1, 11.9,1,1, 11.469, 10574.067, 429.057, 52888.116 25/09/21,19:48:32,03,08,1, 11.9,1,1, 11.469, 10574.075, 429.044, 52888.155 25/09/21,19:48:32,04,08,1, 11.9,1,1, 11.469, 10574.060, 429.046, 52888.155 25/09/21,19:48:32,05,08,1, 11.9,1,1, 11.469, 10574.050, 429.029, 52888.106 25/09/21,19:48:32,06,08,1, 11.9,1,1, 11.469, 10574.051, 429.033, 52888.145 25/09/21,19:48:32,07,08,1, 11.9,1,1, 11.469, 10574.040, 429.037, 52888.149 25/09/21,19:48:32,08,08,1, 11.9,1,1, 11.469, 10574.042, 429.056, 52888.179 25/09/21,19:48:32,09,08,1, 11.9,1,1, 11.469, 10574.039, 429.036, 52888.148 25/09/21,19:48:32,10,08,1, 11.9,1,1, 11.469, 10574.064, 429.073, 52888.116 25/09/21,19:48:32,11,08,1, 11.9,1,1, 11.469, 10574.029, 429.051, 52888.166 25/09/21,19:48:32,12,08,1, 11.9,1,1, 11.469, 10574.026, 429.025, 52888.160 25/09/21,19:48:32,13,08,1, 11.9,1,1, 11.469, 10574.054, 429.033, 52888.111 25/09/21,19:48:32,14,08,1, 11.9,1,1, 11.469, 10574.032, 429.046, 52888.190 25/09/21,19:48:32,15,08,1, 11.9,1,1, 11.469, 10574.055, 429.027, 52888.187 25/09/21,19:48:32,16,08,1, 11.9,1,1, 11.469, 10574.056, 429.039, 52888.066 25/09/21,19:48:32,17,08,1, 11.9,1,1, 11.469, 10574.044, 429.023, 52888.188 25/09/21,19:48:32,18,08,1, 11.9,1,1, 11.469, 10574.042, 429.034, 52888.093 25/09/21,19:48:32,19,08,1, 11.9,1,1, 11.469, 10574.029, 429.036, 52888.152 25/09/21,19:48:33,00,08,1, 11.9,1,1, 11.471, 10574.024, 429.036, 52888.152 25/09/21,19:48:33,01,08,1, 11.9,1,1, 11.471, 10574.026, 429.025, 52888.148 25/09/21,19:48:33,02,08,1, 11.9,1,1, 11.471, 10574.030, 429.034, 52888.130 25/09/21,19:48:33,03,08,1, 11.9,1,1, 11.471, 10574.065, 429.015, 52888.102 25/09/21,19:48:33,04,08,1, 11.9,1,1, 11.471, 10574.050, 429.035, 52888.090 25/09/21,19:48:33,05,08,1, 11.9,1,1, 11.471, 10574.034, 429.008, 52888.130 25/09/21,19:48:33,06,08,1, 11.9,1,1, 11.471, 10574.038, 429.019, 52888.131 25/09/21,19:48:33,07,08,1, 11.9,1,1, 11.471, 10574.031, 429.028, 52888.093 25/09/21,19:48:33,08,08,1, 11.9,1,1, 11.471, 10574.033, 429.032, 52888.143 25/09/21,19:48:33,09,08,1, 11.9,1,1, 11.471, 10574.021, 429.014, 52888.101 25/09/21,19:48:33,10,08,1, 11.9,1,1, 11.471, 10574.000, 429.047, 52888.103 25/09/21,19:48:33,11,08,1, 11.9,1,1, 11.471, 10574.027, 429.025, 52888.103 25/09/21,19:48:33,12,08,1, 11.9,1,1, 11.471, 10574.028, 429.014, 52888.095 25/09/21,19:48:33,13,08,1, 11.9,1,1, 11.471, 10574.026, 429.036, 52888.079 25/09/21,19:48:33,14,08,1, 11.9,1,1, 11.471, 10574.024, 429.003, 52888.052 25/09/21,19:48:33,15,08,1, 11.9,1,1, 11.471, 10574.033, 429.049, 52888.176 25/09/21,19:48:33,16,08,1, 11.9,1,1, 11.471, 10574.023, 429.010, 52888.111 25/09/21,19:48:33,17,08,1, 11.9,1,1, 11.471, 10574.018, 429.007, 52888.051 25/09/21,19:48:33,18,08,1, 11.9,1,1, 11.471, 10574.026, 429.024, 52888.186 25/09/21,19:48:33,19,08,1, 11.9,1,1, 11.471, 10574.001, 429.037, 52888.125 25/09/21,19:48:34,00,08,1, 11.9,1,1, 11.467, 10573.999, 429.037, 52888.125 25/09/21,19:48:34,01,08,1, 11.9,1,1, 11.467, 10574.016, 429.016, 52888.166 25/09/21,19:48:34,02,08,1, 11.9,1,1, 11.467, 10574.025, 429.015, 52888.084 25/09/21,19:48:34,03,08,1, 11.9,1,1, 11.467, 10574.034, 429.015, 52888.105 25/09/21,19:48:34,04,08,1, 11.9,1,1, 11.467, 10573.994, 428.998, 52888.099 25/09/21,19:48:34,05,08,1, 11.9,1,1, 11.467, 10573.996, 428.990, 52888.043 25/09/21,19:48:34,06,08,1, 11.9,1,1, 11.467, 10574.017, 429.004, 52888.136 25/09/21,19:48:34,07,08,1, 11.9,1,1, 11.467, 10573.999, 429.025, 52888.153 25/09/21,19:48:34,08,08,1, 11.9,1,1, 11.467, 10574.006, 429.007, 52888.138 25/09/21,19:48:34,09,08,1, 11.9,1,1, 11.467, 10574.020, 428.990, 52888.116 25/09/21,19:48:34,10,08,1, 11.9,1,1, 11.467, 10574.015, 429.001, 52888.071 25/09/21,19:48:34,11,08,1, 11.9,1,1, 11.467, 10574.004, 429.029, 52888.095 25/09/21,19:48:34,12,08,1, 11.9,1,1, 11.467, 10574.024, 429.023, 52888.037 25/09/21,19:48:34,13,08,1, 11.9,1,1, 11.467, 10574.010, 429.017, 52888.108 25/09/21,19:48:34,14,08,1, 11.9,1,1, 11.467, 10573.995, 429.026, 52888.077 25/09/21,19:48:34,15,08,1, 11.9,1,1, 11.467, 10574.016, 429.023, 52888.167 25/09/21,19:48:34,16,08,1, 11.9,1,1, 11.467, 10574.009, 429.014, 52888.053 25/09/21,19:48:34,17,08,1, 11.9,1,1, 11.467, 10574.010, 428.982, 52888.066 25/09/21,19:48:34,18,08,1, 11.9,1,1, 11.467, 10574.008, 429.025, 52888.179 25/09/21,19:48:34,19,08,1, 11.9,1,1, 11.467, 10574.000, 429.043, 52888.145 25/09/21,19:48:35,00,09,1, 11.9,1,1, 11.468, 10573.999, 429.043, 52888.145 25/09/21,19:48:35,01,09,1, 11.9,1,1, 11.468, 10573.984, 428.989, 52888.081 25/09/21,19:48:35,02,09,1, 11.9,1,1, 11.468, 10573.993, 428.987, 52888.113 25/09/21,19:48:35,03,09,1, 11.9,1,1, 11.468, 10574.000, 429.016, 52888.046 25/09/21,19:48:35,04,09,1, 11.9,1,1, 11.468, 10574.019, 428.993, 52888.100 25/09/21,19:48:35,05,09,1, 11.9,1,1, 11.468, 10574.002, 428.981, 52888.032 25/09/21,19:48:35,06,09,1, 11.9,1,1, 11.468, 10574.016, 428.986, 52888.054 25/09/21,19:48:35,07,09,1, 11.9,1,1, 11.468, 10574.001, 429.003, 52888.104 25/09/21,19:48:35,08,09,1, 11.9,1,1, 11.468, 10574.001, 428.990, 52888.079 25/09/21,19:48:35,09,09,1, 11.9,1,1, 11.468, 10573.973, 428.982, 52888.086 25/09/21,19:48:35,10,09,1, 11.9,1,1, 11.468, 10574.005, 428.978, 52888.046 25/09/21,19:48:35,11,09,1, 11.9,1,1, 11.468, 10574.009, 429.003, 52888.068 25/09/21,19:48:35,12,09,1, 11.9,1,1, 11.468, 10574.006, 429.000, 52888.119 25/09/21,19:48:35,13,09,1, 11.9,1,1, 11.468, 10574.008, 428.998, 52888.086 25/09/21,19:48:35,14,09,1, 11.9,1,1, 11.468, 10573.984, 429.000, 52888.105 25/09/21,19:48:35,15,09,1, 11.9,1,1, 11.468, 10573.981, 429.002, 52888.103 25/09/21,19:48:35,16,09,1, 11.9,1,1, 11.468, 10573.993, 428.985, 52888.124 25/09/21,19:48:35,17,09,1, 11.9,1,1, 11.468, 10574.002, 428.994, 52888.076 25/09/21,19:48:35,18,09,1, 11.9,1,1, 11.468, 10573.987, 429.008, 52888.111 25/09/21,19:48:35,19,09,1, 11.9,1,1, 11.468, 10573.997, 429.013, 52888.137 25/09/21,19:48:36,00,09,1, 11.9,1,1, 11.463, 10573.990, 429.013, 52888.137 25/09/21,19:48:36,01,09,1, 11.9,1,1, 11.463, 10573.989, 429.010, 52888.012 25/09/21,19:48:36,02,09,1, 11.9,1,1, 11.463, 10573.990, 429.009, 52888.025 25/09/21,19:48:36,03,09,1, 11.9,1,1, 11.463, 10573.991, 429.010, 52888.066 25/09/21,19:48:36,04,09,1, 11.9,1,1, 11.463, 10573.975, 428.999, 52888.153 25/09/21,19:48:36,05,09,1, 11.9,1,1, 11.463, 10573.968, 429.008, 52888.046 25/09/21,19:48:36,06,09,1, 11.9,1,1, 11.463, 10573.968, 429.019, 52888.052 25/09/21,19:48:36,07,09,1, 11.9,1,1, 11.463, 10573.982, 429.014, 52888.077 25/09/21,19:48:36,08,09,1, 11.9,1,1, 11.463, 10573.982, 428.995, 52888.100 25/09/21,19:48:36,09,09,1, 11.9,1,1, 11.463, 10573.971, 428.995, 52888.065 25/09/21,19:48:36,10,09,1, 11.9,1,1, 11.463, 10573.994, 429.006, 52888.073 25/09/21,19:48:36,11,09,1, 11.9,1,1, 11.463, 10573.976, 429.020, 52888.045 25/09/21,19:48:36,12,09,1, 11.9,1,1, 11.463, 10573.981, 429.019, 52888.068 25/09/21,19:48:36,13,09,1, 11.9,1,1, 11.463, 10573.972, 429.019, 52888.083 25/09/21,19:48:36,14,09,1, 11.9,1,1, 11.463, 10573.978, 429.029, 52888.154 25/09/21,19:48:36,15,09,1, 11.9,1,1, 11.463, 10573.976, 429.011, 52888.153 25/09/21,19:48:36,16,09,1, 11.9,1,1, 11.463, 10573.967, 429.009, 52888.098 25/09/21,19:48:36,17,09,1, 11.9,1,1, 11.463, 10573.954, 428.996, 52888.115 25/09/21,19:48:36,18,09,1, 11.9,1,1, 11.463, 10573.968, 429.008, 52888.102 25/09/21,19:48:36,19,09,1, 11.9,1,1, 11.463, 10573.960, 429.032, 52888.119 25/09/21,19:48:37,00,09,1, 11.9,1,1, 11.467, 10573.957, 429.032, 52888.119 25/09/21,19:48:37,01,09,1, 11.9,1,1, 11.467, 10573.967, 429.019, 52888.171 25/09/21,19:48:37,02,09,1, 11.9,1,1, 11.467, 10573.962, 429.025, 52888.122 25/09/21,19:48:37,03,09,1, 11.9,1,1, 11.467, 10573.970, 428.989, 52888.046 25/09/21,19:48:37,04,09,1, 11.9,1,1, 11.467, 10573.970, 428.996, 52888.048 25/09/21,19:48:37,05,09,1, 11.9,1,1, 11.467, 10573.979, 429.028, 52888.107 25/09/21,19:48:37,06,09,1, 11.9,1,1, 11.467, 10573.978, 429.016, 52888.097 25/09/21,19:48:37,07,09,1, 11.9,1,1, 11.467, 10573.968, 429.008, 52888.086 25/09/21,19:48:37,08,09,1, 11.9,1,1, 11.467, 10573.967, 428.983, 52888.106 25/09/21,19:48:37,09,09,1, 11.9,1,1, 11.467, 10573.964, 429.005, 52888.079 25/09/21,19:48:37,10,09,1, 11.9,1,1, 11.467, 10573.976, 429.010, 52888.094 25/09/21,19:48:37,11,09,1, 11.9,1,1, 11.467, 10573.947, 428.988, 52888.102 25/09/21,19:48:37,12,09,1, 11.9,1,1, 11.467, 10573.979, 429.010, 52888.047 25/09/21,19:48:37,13,09,1, 11.9,1,1, 11.467, 10573.960, 429.003, 52888.048 25/09/21,19:48:37,14,09,1, 11.9,1,1, 11.467, 10573.948, 429.010, 52888.076 25/09/21,19:48:37,15,09,1, 11.9,1,1, 11.467, 10573.950, 429.015, 52888.014 25/09/21,19:48:37,16,09,1, 11.9,1,1, 11.467, 10573.941, 428.995, 52888.012 25/09/21,19:48:37,17,09,1, 11.9,1,1, 11.467, 10573.977, 429.004, 52888.051 25/09/21,19:48:37,18,09,1, 11.9,1,1, 11.467, 10573.980, 429.012, 52888.142 25/09/21,19:48:37,19,09,1, 11.9,1,1, 11.467, 10573.961, 429.011, 52888.061 25/09/21,19:48:38,00,09,1, 11.9,1,1, 11.469, 10573.957, 429.011, 52888.061 25/09/21,19:48:38,01,09,1, 11.9,1,1, 11.469, 10573.948, 429.003, 52888.147 25/09/21,19:48:38,02,09,1, 11.9,1,1, 11.469, 10573.936, 428.987, 52888.042 25/09/21,19:48:38,03,09,1, 11.9,1,1, 11.469, 10573.959, 429.006, 52888.124 25/09/21,19:48:38,04,09,1, 11.9,1,1, 11.469, 10573.944, 428.989, 52888.020 25/09/21,19:48:38,05,09,1, 11.9,1,1, 11.469, 10573.959, 429.013, 52888.055 25/09/21,19:48:38,06,09,1, 11.9,1,1, 11.469, 10573.941, 429.010, 52888.087 25/09/21,19:48:38,07,09,1, 11.9,1,1, 11.469, 10573.930, 429.026, 52888.100 25/09/21,19:48:38,08,09,1, 11.9,1,1, 11.469, 10573.918, 428.963, 52888.047 25/09/21,19:48:38,09,09,1, 11.9,1,1, 11.469, 10573.932, 429.002, 52888.085 25/09/21,19:48:38,10,09,1, 11.9,1,1, 11.469, 10573.940, 429.014, 52888.003 25/09/21,19:48:38,11,09,1, 11.9,1,1, 11.469, 10573.919, 429.012, 52888.093 25/09/21,19:48:38,12,09,1, 11.9,1,1, 11.469, 10573.941, 428.996, 52888.070 25/09/21,19:48:38,13,09,1, 11.9,1,1, 11.469, 10573.939, 429.010, 52888.016 25/09/21,19:48:38,14,09,1, 11.9,1,1, 11.469, 10573.948, 429.019, 52888.016 25/09/21,19:48:38,15,09,1, 11.9,1,1, 11.469, 10573.947, 429.004, 52888.057 25/09/21,19:48:38,16,09,1, 11.9,1,1, 11.469, 10573.933, 428.994, 52888.044 25/09/21,19:48:38,17,09,1, 11.9,1,1, 11.469, 10573.961, 429.024, 52887.986 25/09/21,19:48:38,18,09,1, 11.9,1,1, 11.469, 10573.947, 429.013, 52888.097 25/09/21,19:48:38,19,09,1, 11.9,1,1, 11.469, 10573.934, 428.994, 52888.059 25/09/21,19:48:39,00,08,1, 11.9,1,1, 11.470, 10573.932, 428.994, 52888.059 25/09/21,19:48:39,01,08,1, 11.9,1,1, 11.470, 10573.931, 428.984, 52888.090 25/09/21,19:48:39,02,08,1, 11.9,1,1, 11.470, 10573.927, 429.015, 52888.005 25/09/21,19:48:39,03,08,1, 11.9,1,1, 11.470, 10573.921, 429.007, 52888.100 25/09/21,19:48:39,04,08,1, 11.9,1,1, 11.470, 10573.939, 428.980, 52888.031 25/09/21,19:48:39,05,08,1, 11.9,1,1, 11.470, 10573.933, 429.011, 52888.040 25/09/21,19:48:39,06,08,1, 11.9,1,1, 11.470, 10573.911, 428.989, 52887.987 25/09/21,19:48:39,07,08,1, 11.9,1,1, 11.470, 10573.880, 429.009, 52888.022 25/09/21,19:48:39,08,08,1, 11.9,1,1, 11.470, 10573.910, 428.972, 52888.033 25/09/21,19:48:39,09,08,1, 11.9,1,1, 11.470, 10573.898, 428.980, 52888.085 25/09/21,19:48:39,10,08,1, 11.9,1,1, 11.470, 10573.909, 429.023, 52888.075 25/09/21,19:48:39,11,08,1, 11.9,1,1, 11.470, 10573.920, 429.004, 52888.013 25/09/21,19:48:39,12,08,1, 11.9,1,1, 11.470, 10573.928, 428.994, 52887.956 25/09/21,19:48:39,13,08,1, 11.9,1,1, 11.470, 10573.921, 428.981, 52887.915 25/09/21,19:48:39,14,08,1, 11.9,1,1, 11.470, 10573.918, 429.002, 52888.009 25/09/21,19:48:39,15,08,1, 11.9,1,1, 11.470, 10573.914, 428.975, 52888.015 25/09/21,19:48:39,16,08,1, 11.9,1,1, 11.470, 10573.912, 428.973, 52887.983 25/09/21,19:48:39,17,08,1, 11.9,1,1, 11.470, 10573.914, 428.973, 52888.010 25/09/21,19:48:39,18,08,1, 11.9,1,1, 11.470, 10573.925, 428.992, 52888.012 25/09/21,19:48:39,19,08,1, 11.9,1,1, 11.470, 10573.899, 429.009, 52887.994 25/09/21,19:48:40,00,09,1, 12.0,1,1, 11.467, 10573.899, 429.009, 52887.994 25/09/21,19:48:40,01,09,1, 12.0,1,1, 11.467, 10573.892, 429.000, 52888.055 25/09/21,19:48:40,02,09,1, 12.0,1,1, 11.467, 10573.904, 428.981, 52888.012 25/09/21,19:48:40,03,09,1, 12.0,1,1, 11.467, 10573.916, 428.975, 52888.009 25/09/21,19:48:40,04,09,1, 12.0,1,1, 11.467, 10573.876, 428.983, 52888.000 25/09/21,19:48:40,05,09,1, 12.0,1,1, 11.467, 10573.943, 428.990, 52888.053 25/09/21,19:48:40,06,09,1, 12.0,1,1, 11.467, 10573.896, 428.978, 52888.011 25/09/21,19:48:40,07,09,1, 12.0,1,1, 11.467, 10573.916, 428.971, 52887.987 25/09/21,19:48:40,08,09,1, 12.0,1,1, 11.467, 10573.923, 428.958, 52887.970 25/09/21,19:48:40,09,09,1, 12.0,1,1, 11.467, 10573.916, 428.990, 52888.053 25/09/21,19:48:40,10,09,1, 12.0,1,1, 11.467, 10573.912, 429.004, 52888.072 25/09/21,19:48:40,11,09,1, 12.0,1,1, 11.467, 10573.897, 428.991, 52888.062 25/09/21,19:48:40,12,09,1, 12.0,1,1, 11.467, 10573.919, 428.975, 52888.068 25/09/21,19:48:40,13,09,1, 12.0,1,1, 11.467, 10573.888, 428.970, 52887.967 25/09/21,19:48:40,14,09,1, 12.0,1,1, 11.467, 10573.903, 428.976, 52888.079 25/09/21,19:48:40,15,09,1, 12.0,1,1, 11.467, 10573.898, 428.979, 52887.989 25/09/21,19:48:40,16,09,1, 12.0,1,1, 11.467, 10573.880, 428.975, 52887.965 25/09/21,19:48:40,17,09,1, 12.0,1,1, 11.467, 10573.918, 428.982, 52887.960 25/09/21,19:48:40,18,09,1, 12.0,1,1, 11.467, 10573.905, 428.981, 52887.964 25/09/21,19:48:40,19,09,1, 12.0,1,1, 11.467, 10573.878, 428.967, 52887.967 25/09/21,19:48:41,00,09,1, 11.9,1,1, 11.468, 10573.874, 428.967, 52887.967 25/09/21,19:48:41,01,09,1, 11.9,1,1, 11.468, 10573.885, 428.976, 52888.013 25/09/21,19:48:41,02,09,1, 11.9,1,1, 11.468, 10573.886, 428.960, 52887.923 25/09/21,19:48:41,03,09,1, 11.9,1,1, 11.468, 10573.874, 428.978, 52888.040 25/09/21,19:48:41,04,09,1, 11.9,1,1, 11.468, 10573.889, 428.961, 52888.022 25/09/21,19:48:41,05,09,1, 11.9,1,1, 11.468, 10573.887, 428.955, 52887.967 25/09/21,19:48:41,06,09,1, 11.9,1,1, 11.468, 10573.884, 428.984, 52887.981 25/09/21,19:48:41,07,09,1, 11.9,1,1, 11.468, 10573.896, 428.979, 52887.985 25/09/21,19:48:41,08,09,1, 11.9,1,1, 11.468, 10573.859, 428.968, 52887.955 25/09/21,19:48:41,09,09,1, 11.9,1,1, 11.468, 10573.887, 428.985, 52887.926 25/09/21,19:48:41,10,09,1, 11.9,1,1, 11.468, 10573.890, 428.988, 52887.996 25/09/21,19:48:41,11,09,1, 11.9,1,1, 11.468, 10573.862, 428.962, 52887.962 25/09/21,19:48:41,12,09,1, 11.9,1,1, 11.468, 10573.862, 429.006, 52887.982 25/09/21,19:48:41,13,09,1, 11.9,1,1, 11.468, 10573.860, 428.983, 52887.989 25/09/21,19:48:41,14,09,1, 11.9,1,1, 11.468, 10573.880, 428.989, 52887.987 25/09/21,19:48:41,15,09,1, 11.9,1,1, 11.468, 10573.848, 428.970, 52887.972 25/09/21,19:48:41,16,09,1, 11.9,1,1, 11.468, 10573.855, 428.966, 52888.012 25/09/21,19:48:41,17,09,1, 11.9,1,1, 11.468, 10573.879, 428.989, 52887.998 25/09/21,19:48:41,18,09,1, 11.9,1,1, 11.468, 10573.859, 428.991, 52887.951 25/09/21,19:48:41,19,09,1, 11.9,1,1, 11.468, 10573.860, 428.970, 52887.936 25/09/21,19:48:42,00,09,1, 11.9,1,1, 11.464, 10573.857, 428.970, 52887.936 25/09/21,19:48:42,01,09,1, 11.9,1,1, 11.464, 10573.851, 428.987, 52888.029 25/09/21,19:48:42,02,09,1, 11.9,1,1, 11.464, 10573.866, 428.963, 52887.980 25/09/21,19:48:42,03,09,1, 11.9,1,1, 11.464, 10573.870, 428.955, 52887.932 25/09/21,19:48:42,04,09,1, 11.9,1,1, 11.464, 10573.866, 428.968, 52887.971 25/09/21,19:48:42,05,09,1, 11.9,1,1, 11.464, 10573.856, 428.973, 52887.993 25/09/21,19:48:42,06,09,1, 11.9,1,1, 11.464, 10573.857, 428.956, 52888.039 25/09/21,19:48:42,07,09,1, 11.9,1,1, 11.464, 10573.854, 428.943, 52887.941 25/09/21,19:48:42,08,09,1, 11.9,1,1, 11.464, 10573.866, 428.998, 52887.990 25/09/21,19:48:42,09,09,1, 11.9,1,1, 11.464, 10573.879, 428.961, 52887.947 25/09/21,19:48:42,10,09,1, 11.9,1,1, 11.464, 10573.834, 428.981, 52887.979 25/09/21,19:48:42,11,09,1, 11.9,1,1, 11.464, 10573.852, 428.961, 52887.937 25/09/21,19:48:42,12,09,1, 11.9,1,1, 11.464, 10573.859, 428.977, 52888.024 25/09/21,19:48:42,13,09,1, 11.9,1,1, 11.464, 10573.867, 429.004, 52887.946 25/09/21,19:48:42,14,09,1, 11.9,1,1, 11.464, 10573.814, 428.984, 52887.999 25/09/21,19:48:42,15,09,1, 11.9,1,1, 11.464, 10573.817, 428.964, 52887.953 25/09/21,19:48:42,16,09,1, 11.9,1,1, 11.464, 10573.835, 429.000, 52888.000 25/09/21,19:48:42,17,09,1, 11.9,1,1, 11.464, 10573.835, 428.996, 52887.973 25/09/21,19:48:42,18,09,1, 11.9,1,1, 11.464, 10573.834, 428.977, 52887.943 25/09/21,19:48:42,19,09,1, 11.9,1,1, 11.464, 10573.840, 428.967, 52887.951 25/09/21,19:48:43,00,09,1, 12.0,1,1, 11.469, 10573.840, 428.967, 52887.951 25/09/21,19:48:43,01,09,1, 12.0,1,1, 11.469, 10573.829, 428.976, 52887.954 25/09/21,19:48:43,02,09,1, 12.0,1,1, 11.469, 10573.826, 428.980, 52888.040 25/09/21,19:48:43,03,09,1, 12.0,1,1, 11.469, 10573.830, 428.966, 52887.924 25/09/21,19:48:43,04,09,1, 12.0,1,1, 11.469, 10573.821, 428.960, 52888.020 25/09/21,19:48:43,05,09,1, 12.0,1,1, 11.469, 10573.829, 428.988, 52887.969 25/09/21,19:48:43,06,09,1, 12.0,1,1, 11.469, 10573.823, 428.967, 52887.975 25/09/21,19:48:43,07,09,1, 12.0,1,1, 11.469, 10573.827, 428.976, 52887.989 25/09/21,19:48:43,08,09,1, 12.0,1,1, 11.469, 10573.828, 428.962, 52887.980 25/09/21,19:48:43,09,09,1, 12.0,1,1, 11.469, 10573.825, 428.977, 52888.013 25/09/21,19:48:43,10,09,1, 12.0,1,1, 11.469, 10573.804, 428.971, 52887.931 25/09/21,19:48:43,11,09,1, 12.0,1,1, 11.469, 10573.830, 428.951, 52887.918 25/09/21,19:48:43,12,09,1, 12.0,1,1, 11.469, 10573.798, 428.979, 52887.944 25/09/21,19:48:43,13,09,1, 12.0,1,1, 11.469, 10573.831, 428.991, 52888.138 25/09/21,19:48:43,14,09,1, 12.0,1,1, 11.469, 10573.808, 428.963, 52887.848 25/09/21,19:48:43,15,09,1, 12.0,1,1, 11.469, 10573.770, 428.982, 52887.883 25/09/21,19:48:43,16,09,1, 12.0,1,1, 11.469, 10573.794, 428.991, 52887.907 25/09/21,19:48:43,17,09,1, 12.0,1,1, 11.469, 10573.809, 428.981, 52887.937 25/09/21,19:48:43,18,09,1, 12.0,1,1, 11.469, 10573.801, 428.953, 52887.877 25/09/21,19:48:43,19,09,1, 12.0,1,1, 11.469, 10573.816, 428.972, 52887.989 25/09/21,19:48:44,00,09,1, 11.9,1,1, 11.469, 10573.815, 428.972, 52887.989 25/09/21,19:48:44,01,09,1, 11.9,1,1, 11.469, 10573.805, 428.971, 52887.926 25/09/21,19:48:44,02,09,1, 11.9,1,1, 11.469, 10573.806, 428.944, 52887.948 25/09/21,19:48:44,03,09,1, 11.9,1,1, 11.469, 10573.791, 428.956, 52887.976 25/09/21,19:48:44,04,09,1, 11.9,1,1, 11.469, 10573.799, 428.966, 52887.978 25/09/21,19:48:44,05,09,1, 11.9,1,1, 11.469, 10573.802, 428.969, 52887.933 25/09/21,19:48:44,06,09,1, 11.9,1,1, 11.469, 10573.770, 428.959, 52887.953 25/09/21,19:48:44,07,09,1, 11.9,1,1, 11.469, 10573.775, 428.958, 52887.950 25/09/21,19:48:44,08,09,1, 11.9,1,1, 11.469, 10573.787, 428.966, 52887.919 25/09/21,19:48:44,09,09,1, 11.9,1,1, 11.469, 10573.789, 428.955, 52887.979 25/09/21,19:48:44,10,09,1, 11.9,1,1, 11.469, 10573.782, 428.943, 52887.990 25/09/21,19:48:44,11,09,1, 11.9,1,1, 11.469, 10573.818, 428.956, 52887.919 25/09/21,19:48:44,12,09,1, 11.9,1,1, 11.469, 10573.793, 428.962, 52887.956 25/09/21,19:48:44,13,09,1, 11.9,1,1, 11.469, 10573.779, 428.963, 52887.899 25/09/21,19:48:44,14,09,1, 11.9,1,1, 11.469, 10573.784, 428.953, 52887.924 25/09/21,19:48:44,15,09,1, 11.9,1,1, 11.469, 10573.776, 428.940, 52887.916 25/09/21,19:48:44,16,09,1, 11.9,1,1, 11.469, 10573.782, 428.945, 52887.922 25/09/21,19:48:44,17,09,1, 11.9,1,1, 11.469, 10573.766, 428.953, 52887.947 25/09/21,19:48:44,18,09,1, 11.9,1,1, 11.469, 10573.780, 428.953, 52887.966 25/09/21,19:48:44,19,09,1, 11.9,1,1, 11.469, 10573.774, 428.955, 52887.891 25/09/21,19:48:45,00,09,1, 11.9,1,1, 11.463, 10573.773, 428.955, 52887.891 25/09/21,19:48:45,01,09,1, 11.9,1,1, 11.463, 10573.766, 428.945, 52887.846 25/09/21,19:48:45,02,09,1, 11.9,1,1, 11.463, 10573.790, 428.947, 52887.919 25/09/21,19:48:45,03,09,1, 11.9,1,1, 11.463, 10573.780, 428.953, 52887.894 25/09/21,19:48:45,04,09,1, 11.9,1,1, 11.463, 10573.787, 428.959, 52887.878 25/09/21,19:48:45,05,09,1, 11.9,1,1, 11.463, 10573.753, 428.954, 52887.912 25/09/21,19:48:45,06,09,1, 11.9,1,1, 11.463, 10573.778, 428.926, 52887.881 25/09/21,19:48:45,07,09,1, 11.9,1,1, 11.463, 10573.770, 428.952, 52887.890 25/09/21,19:48:45,08,09,1, 11.9,1,1, 11.463, 10573.771, 428.955, 52887.943 25/09/21,19:48:45,09,09,1, 11.9,1,1, 11.463, 10573.758, 428.921, 52887.902 25/09/21,19:48:45,10,09,1, 11.9,1,1, 11.463, 10573.782, 428.938, 52887.926 25/09/21,19:48:45,11,09,1, 11.9,1,1, 11.463, 10573.764, 428.937, 52887.939 25/09/21,19:48:45,12,09,1, 11.9,1,1, 11.463, 10573.770, 428.939, 52887.869 25/09/21,19:48:45,13,09,1, 11.9,1,1, 11.463, 10573.762, 428.929, 52887.845 25/09/21,19:48:45,14,09,1, 11.9,1,1, 11.463, 10573.781, 428.933, 52887.881 25/09/21,19:48:45,15,09,1, 11.9,1,1, 11.463, 10573.766, 428.954, 52887.877 25/09/21,19:48:45,16,09,1, 11.9,1,1, 11.463, 10573.792, 428.943, 52887.767 25/09/21,19:48:45,17,09,1, 11.9,1,1, 11.463, 10573.752, 428.940, 52887.944 25/09/21,19:48:45,18,09,1, 11.9,1,1, 11.463, 10573.736, 428.929, 52887.939 25/09/21,19:48:45,19,09,1, 11.9,1,1, 11.463, 10573.761, 428.936, 52887.911 25/09/21,19:48:46,00,09,1, 11.8,1,1, 11.465, 10573.757, 428.936, 52887.911 25/09/21,19:48:46,01,09,1, 11.8,1,1, 11.465, 10573.763, 428.939, 52887.900 25/09/21,19:48:46,02,09,1, 11.8,1,1, 11.465, 10573.753, 428.934, 52887.937 25/09/21,19:48:46,03,09,1, 11.8,1,1, 11.465, 10573.753, 428.961, 52887.912 25/09/21,19:48:46,04,09,1, 11.8,1,1, 11.465, 10573.778, 428.944, 52887.899 25/09/21,19:48:46,05,09,1, 11.8,1,1, 11.465, 10573.742, 428.934, 52887.851 25/09/21,19:48:46,06,09,1, 11.8,1,1, 11.465, 10573.757, 428.937, 52887.926 25/09/21,19:48:46,07,09,1, 11.8,1,1, 11.465, 10573.761, 428.932, 52887.871 25/09/21,19:48:46,08,09,1, 11.8,1,1, 11.465, 10573.777, 428.919, 52887.939 25/09/21,19:48:46,09,09,1, 11.8,1,1, 11.465, 10573.756, 428.918, 52887.808 25/09/21,19:48:46,10,09,1, 11.8,1,1, 11.465, 10573.717, 428.943, 52887.942 25/09/21,19:48:46,11,09,1, 11.8,1,1, 11.465, 10573.762, 428.918, 52887.886 25/09/21,19:48:46,12,09,1, 11.8,1,1, 11.465, 10573.753, 428.924, 52887.824 25/09/21,19:48:46,13,09,1, 11.8,1,1, 11.465, 10573.745, 428.913, 52887.910 25/09/21,19:48:46,14,09,1, 11.8,1,1, 11.465, 10573.728, 428.924, 52887.864 25/09/21,19:48:46,15,09,1, 11.8,1,1, 11.465, 10573.743, 428.955, 52887.821 25/09/21,19:48:46,16,09,1, 11.8,1,1, 11.465, 10573.716, 428.927, 52887.898 25/09/21,19:48:46,17,09,1, 11.8,1,1, 11.465, 10573.732, 428.939, 52887.930 25/09/21,19:48:46,18,09,1, 11.8,1,1, 11.465, 10573.725, 428.948, 52887.871 25/09/21,19:48:46,19,09,1, 11.8,1,1, 11.465, 10573.749, 428.924, 52887.768 25/09/21,19:48:47,00,09,1, 11.9,1,1, 11.470, 10573.748, 428.924, 52887.768 25/09/21,19:48:47,01,09,1, 11.9,1,1, 11.470, 10573.742, 428.905, 52887.906 25/09/21,19:48:47,02,09,1, 11.9,1,1, 11.470, 10573.729, 428.905, 52887.883 25/09/21,19:48:47,03,09,1, 11.9,1,1, 11.470, 10573.735, 428.925, 52887.911 25/09/21,19:48:47,04,09,1, 11.9,1,1, 11.470, 10573.724, 428.918, 52887.940 25/09/21,19:48:47,05,09,1, 11.9,1,1, 11.470, 10573.726, 428.939, 52887.900 25/09/21,19:48:47,06,09,1, 11.9,1,1, 11.470, 10573.769, 428.912, 52887.939 25/09/21,19:48:47,07,09,1, 11.9,1,1, 11.470, 10573.731, 428.904, 52887.900 25/09/21,19:48:47,08,09,1, 11.9,1,1, 11.470, 10573.743, 428.912, 52887.883 25/09/21,19:48:47,09,09,1, 11.9,1,1, 11.470, 10573.725, 428.908, 52887.882 25/09/21,19:48:47,10,09,1, 11.9,1,1, 11.470, 10573.699, 428.890, 52887.847 25/09/21,19:48:47,11,09,1, 11.9,1,1, 11.470, 10573.716, 428.904, 52887.893 25/09/21,19:48:47,12,09,1, 11.9,1,1, 11.470, 10573.718, 428.923, 52887.886 25/09/21,19:48:47,13,09,1, 11.9,1,1, 11.470, 10573.715, 428.909, 52887.889 25/09/21,19:48:47,14,09,1, 11.9,1,1, 11.470, 10573.726, 428.925, 52887.893 25/09/21,19:48:47,15,09,1, 11.9,1,1, 11.470, 10573.727, 428.915, 52887.788 25/09/21,19:48:47,16,09,1, 11.9,1,1, 11.470, 10573.738, 428.897, 52887.829 25/09/21,19:48:47,17,09,1, 11.9,1,1, 11.470, 10573.697, 428.921, 52887.828 25/09/21,19:48:47,18,09,1, 11.9,1,1, 11.470, 10573.722, 428.907, 52887.836 25/09/21,19:48:47,19,09,1, 11.9,1,1, 11.470, 10573.728, 428.915, 52887.823 25/09/21,19:48:48,00,09,1, 12.0,1,1, 11.467, 10573.723, 428.915, 52887.823 25/09/21,19:48:48,01,09,1, 12.0,1,1, 11.467, 10573.736, 428.909, 52887.913 25/09/21,19:48:48,02,09,1, 12.0,1,1, 11.467, 10573.724, 428.912, 52887.898 25/09/21,19:48:48,03,09,1, 12.0,1,1, 11.467, 10573.728, 428.914, 52887.847 25/09/21,19:48:48,04,09,1, 12.0,1,1, 11.467, 10573.704, 428.904, 52887.850 25/09/21,19:48:48,05,09,1, 12.0,1,1, 11.467, 10573.727, 428.894, 52887.852 25/09/21,19:48:48,06,09,1, 12.0,1,1, 11.467, 10573.725, 428.907, 52887.947 25/09/21,19:48:48,07,09,1, 12.0,1,1, 11.467, 10573.716, 428.908, 52887.941 25/09/21,19:48:48,08,09,1, 12.0,1,1, 11.467, 10573.713, 428.901, 52887.899 25/09/21,19:48:48,09,09,1, 12.0,1,1, 11.467, 10573.717, 428.897, 52887.814 25/09/21,19:48:48,10,09,1, 12.0,1,1, 11.467, 10573.682, 428.921, 52887.845 25/09/21,19:48:48,11,09,1, 12.0,1,1, 11.467, 10573.712, 428.908, 52887.924 25/09/21,19:48:48,12,09,1, 12.0,1,1, 11.467, 10573.706, 428.906, 52887.835 25/09/21,19:48:48,13,09,1, 12.0,1,1, 11.467, 10573.695, 428.898, 52887.842 25/09/21,19:48:48,14,09,1, 12.0,1,1, 11.467, 10573.736, 428.922, 52887.869 25/09/21,19:48:48,15,09,1, 12.0,1,1, 11.467, 10573.723, 428.895, 52887.906 25/09/21,19:48:48,16,09,1, 12.0,1,1, 11.467, 10573.720, 428.900, 52887.893 25/09/21,19:48:48,17,09,1, 12.0,1,1, 11.467, 10573.702, 428.894, 52887.864 25/09/21,19:48:48,18,09,1, 12.0,1,1, 11.467, 10573.681, 428.908, 52887.867 25/09/21,19:48:48,19,09,1, 12.0,1,1, 11.467, 10573.702, 428.890, 52887.865 25/09/21,19:48:49,00,09,1, 11.8,1,1, 11.469, 10573.698, 428.890, 52887.865 25/09/21,19:48:49,01,09,1, 11.8,1,1, 11.469, 10573.694, 428.891, 52887.888 25/09/21,19:48:49,02,09,1, 11.8,1,1, 11.469, 10573.698, 428.924, 52887.906 25/09/21,19:48:49,03,09,1, 11.8,1,1, 11.469, 10573.702, 428.911, 52887.839 25/09/21,19:48:49,04,09,1, 11.8,1,1, 11.469, 10573.674, 428.904, 52887.885 25/09/21,19:48:49,05,09,1, 11.8,1,1, 11.469, 10573.673, 428.898, 52887.844 25/09/21,19:48:49,06,09,1, 11.8,1,1, 11.469, 10573.694, 428.885, 52887.831 25/09/21,19:48:49,07,09,1, 11.8,1,1, 11.469, 10573.683, 428.890, 52887.824 25/09/21,19:48:49,08,09,1, 11.8,1,1, 11.469, 10573.667, 428.890, 52887.886 25/09/21,19:48:49,09,09,1, 11.8,1,1, 11.469, 10573.667, 428.894, 52887.786 25/09/21,19:48:49,10,09,1, 11.8,1,1, 11.469, 10573.688, 428.916, 52887.852 25/09/21,19:48:49,11,09,1, 11.8,1,1, 11.469, 10573.714, 428.883, 52887.875 25/09/21,19:48:49,12,09,1, 11.8,1,1, 11.469, 10573.670, 428.883, 52887.824 25/09/21,19:48:49,13,09,1, 11.8,1,1, 11.469, 10573.687, 428.878, 52887.851 25/09/21,19:48:49,14,09,1, 11.8,1,1, 11.469, 10573.688, 428.902, 52887.853 25/09/21,19:48:49,15,09,1, 11.8,1,1, 11.469, 10573.678, 428.888, 52887.869 25/09/21,19:48:49,16,09,1, 11.8,1,1, 11.469, 10573.667, 428.889, 52887.892 25/09/21,19:48:49,17,09,1, 11.8,1,1, 11.469, 10573.687, 428.903, 52887.919 25/09/21,19:48:49,18,09,1, 11.8,1,1, 11.469, 10573.691, 428.885, 52887.908 25/09/21,19:48:49,19,09,1, 11.8,1,1, 11.469, 10573.683, 428.896, 52887.807 25/09/21,19:48:50,00,09,1, 11.9,1,1, 11.467, 10573.682, 428.896, 52887.807 25/09/21,19:48:50,01,09,1, 11.9,1,1, 11.467, 10573.652, 428.881, 52887.860 25/09/21,19:48:50,02,09,1, 11.9,1,1, 11.467, 10573.673, 428.906, 52887.820 25/09/21,19:48:50,03,09,1, 11.9,1,1, 11.467, 10573.656, 428.875, 52887.802 25/09/21,19:48:50,04,09,1, 11.9,1,1, 11.467, 10573.654, 428.870, 52887.796 25/09/21,19:48:50,05,09,1, 11.9,1,1, 11.467, 10573.660, 428.862, 52887.825 25/09/21,19:48:50,06,09,1, 11.9,1,1, 11.467, 10573.654, 428.905, 52887.858 25/09/21,19:48:50,07,09,1, 11.9,1,1, 11.467, 10573.647, 428.869, 52887.811 25/09/21,19:48:50,08,09,1, 11.9,1,1, 11.467, 10573.659, 428.887, 52887.854 25/09/21,19:48:50,09,09,1, 11.9,1,1, 11.467, 10573.648, 428.889, 52887.816 25/09/21,19:48:50,10,09,1, 11.9,1,1, 11.467, 10573.659, 428.893, 52887.847 25/09/21,19:48:50,11,09,1, 11.9,1,1, 11.467, 10573.656, 428.900, 52887.873 25/09/21,19:48:50,12,09,1, 11.9,1,1, 11.467, 10573.660, 428.918, 52887.813 25/09/21,19:48:50,13,09,1, 11.9,1,1, 11.467, 10573.685, 428.853, 52887.553 25/09/21,19:48:50,14,09,1, 11.9,1,1, 11.467, 10573.635, 428.905, 52887.907 25/09/21,19:48:50,15,09,1, 11.9,1,1, 11.467, 10573.698, 428.856, 52887.697 25/09/21,19:48:50,16,09,1, 11.9,1,1, 11.467, 10573.645, 428.855, 52887.719 25/09/21,19:48:50,17,09,1, 11.9,1,1, 11.467, 10573.661, 428.883, 52887.835 25/09/21,19:48:50,18,09,1, 11.9,1,1, 11.467, 10573.638, 428.895, 52887.826 25/09/21,19:48:50,19,09,1, 11.9,1,1, 11.467, 10573.626, 428.893, 52887.817 25/09/21,19:48:51,00,09,1, 11.9,1,1, 11.468, 10573.623, 428.893, 52887.817 25/09/21,19:48:51,01,09,1, 11.9,1,1, 11.468, 10573.672, 428.905, 52887.830 25/09/21,19:48:51,02,09,1, 11.9,1,1, 11.468, 10573.634, 428.880, 52887.811 25/09/21,19:48:51,03,09,1, 11.9,1,1, 11.468, 10573.654, 428.867, 52887.833 25/09/21,19:48:51,04,09,1, 11.9,1,1, 11.468, 10573.623, 428.873, 52887.817 25/09/21,19:48:51,05,09,1, 11.9,1,1, 11.468, 10573.639, 428.886, 52887.850 25/09/21,19:48:51,06,09,1, 11.9,1,1, 11.468, 10573.638, 428.889, 52887.885 25/09/21,19:48:51,07,09,1, 11.9,1,1, 11.468, 10573.653, 428.885, 52887.827 25/09/21,19:48:51,08,09,1, 11.9,1,1, 11.468, 10573.641, 428.880, 52887.811 25/09/21,19:48:51,09,09,1, 11.9,1,1, 11.468, 10573.647, 428.879, 52887.789 25/09/21,19:48:51,10,09,1, 11.9,1,1, 11.468, 10573.626, 428.882, 52887.824 25/09/21,19:48:51,11,09,1, 11.9,1,1, 11.468, 10573.642, 428.862, 52887.815 25/09/21,19:48:51,12,09,1, 11.9,1,1, 11.468, 10573.652, 428.877, 52887.795 25/09/21,19:48:51,13,09,1, 11.9,1,1, 11.468, 10573.655, 428.874, 52887.840 25/09/21,19:48:51,14,09,1, 11.9,1,1, 11.468, 10573.637, 428.869, 52887.851 25/09/21,19:48:51,15,09,1, 11.9,1,1, 11.468, 10573.634, 428.841, 52887.768 25/09/21,19:48:51,16,09,1, 11.9,1,1, 11.468, 10573.637, 428.888, 52887.834 25/09/21,19:48:51,17,09,1, 11.9,1,1, 11.468, 10573.652, 428.874, 52887.821 25/09/21,19:48:51,18,09,1, 11.9,1,1, 11.468, 10573.597, 428.876, 52887.794 25/09/21,19:48:51,19,09,1, 11.9,1,1, 11.468, 10573.608, 428.858, 52887.806 25/09/21,19:48:52,00,10,1, 11.9,1,1, 11.466, 10573.606, 428.858, 52887.806 25/09/21,19:48:52,01,10,1, 11.9,1,1, 11.466, 10573.627, 428.884, 52887.862 25/09/21,19:48:52,02,10,1, 11.9,1,1, 11.466, 10573.625, 428.867, 52887.795 25/09/21,19:48:52,03,10,1, 11.9,1,1, 11.466, 10573.630, 428.873, 52887.784 25/09/21,19:48:52,04,10,1, 11.9,1,1, 11.466, 10573.630, 428.871, 52887.863 25/09/21,19:48:52,05,10,1, 11.9,1,1, 11.466, 10573.625, 428.879, 52887.819 25/09/21,19:48:52,06,10,1, 11.9,1,1, 11.466, 10573.641, 428.853, 52887.769 25/09/21,19:48:52,07,10,1, 11.9,1,1, 11.466, 10573.598, 428.853, 52887.722 25/09/21,19:48:52,08,10,1, 11.9,1,1, 11.466, 10573.633, 428.860, 52887.848 25/09/21,19:48:52,09,10,1, 11.9,1,1, 11.466, 10573.627, 428.851, 52887.790 25/09/21,19:48:52,10,10,1, 11.9,1,1, 11.466, 10573.609, 428.843, 52887.748 25/09/21,19:48:52,11,10,1, 11.9,1,1, 11.466, 10573.587, 428.849, 52887.759 25/09/21,19:48:52,12,10,1, 11.9,1,1, 11.466, 10573.635, 428.871, 52887.758 25/09/21,19:48:52,13,10,1, 11.9,1,1, 11.466, 10573.633, 428.884, 52887.809 25/09/21,19:48:52,14,10,1, 11.9,1,1, 11.466, 10573.598, 428.877, 52887.790 25/09/21,19:48:52,15,10,1, 11.9,1,1, 11.466, 10573.614, 428.850, 52887.836 25/09/21,19:48:52,16,10,1, 11.9,1,1, 11.466, 10573.603, 428.848, 52887.737 25/09/21,19:48:52,17,10,1, 11.9,1,1, 11.466, 10573.610, 428.865, 52887.772 25/09/21,19:48:52,18,10,1, 11.9,1,1, 11.466, 10573.603, 428.847, 52887.750 25/09/21,19:48:52,19,10,1, 11.9,1,1, 11.466, 10573.586, 428.828, 52887.731 25/09/21,19:48:53,00,08,1, 11.9,1,1, 11.465, 10573.581, 428.828, 52887.731 25/09/21,19:48:53,01,08,1, 11.9,1,1, 11.465, 10573.607, 428.858, 52887.850 25/09/21,19:48:53,02,08,1, 11.9,1,1, 11.465, 10573.571, 428.852, 52887.843 25/09/21,19:48:53,03,08,1, 11.9,1,1, 11.465, 10573.561, 428.844, 52887.823 25/09/21,19:48:53,04,08,1, 11.9,1,1, 11.465, 10573.609, 428.844, 52887.792 25/09/21,19:48:53,05,08,1, 11.9,1,1, 11.465, 10573.588, 428.856, 52887.793 25/09/21,19:48:53,06,08,1, 11.9,1,1, 11.465, 10573.600, 428.863, 52887.828 25/09/21,19:48:53,07,08,1, 11.9,1,1, 11.465, 10573.587, 428.860, 52887.812 25/09/21,19:48:53,08,08,1, 11.9,1,1, 11.465, 10573.584, 428.835, 52887.775 25/09/21,19:48:53,09,08,1, 11.9,1,1, 11.465, 10573.599, 428.877, 52887.855 25/09/21,19:48:53,10,08,1, 11.9,1,1, 11.465, 10573.594, 428.844, 52887.775 25/09/21,19:48:53,11,08,1, 11.9,1,1, 11.465, 10573.607, 428.850, 52887.799 25/09/21,19:48:53,12,08,1, 11.9,1,1, 11.465, 10573.583, 428.847, 52887.748 25/09/21,19:48:53,13,08,1, 11.9,1,1, 11.465, 10573.600, 428.844, 52887.792 25/09/21,19:48:53,14,08,1, 11.9,1,1, 11.465, 10573.582, 428.855, 52887.886 25/09/21,19:48:53,15,08,1, 11.9,1,1, 11.465, 10573.560, 428.842, 52887.749 25/09/21,19:48:53,16,08,1, 11.9,1,1, 11.465, 10573.589, 428.840, 52887.792 25/09/21,19:48:53,17,08,1, 11.9,1,1, 11.465, 10573.562, 428.857, 52887.808 25/09/21,19:48:53,18,08,1, 11.9,1,1, 11.465, 10573.575, 428.832, 52887.788 25/09/21,19:48:53,19,08,1, 11.9,1,1, 11.465, 10573.603, 428.842, 52887.823 25/09/21,19:48:54,00,08,1, 11.9,1,1, 11.467, 10573.598, 428.842, 52887.823 25/09/21,19:48:54,01,08,1, 11.9,1,1, 11.467, 10573.554, 428.833, 52887.718 25/09/21,19:48:54,02,08,1, 11.9,1,1, 11.467, 10573.575, 428.854, 52887.830 25/09/21,19:48:54,03,08,1, 11.9,1,1, 11.467, 10573.577, 428.849, 52887.826 25/09/21,19:48:54,04,08,1, 11.9,1,1, 11.467, 10573.558, 428.845, 52887.754 25/09/21,19:48:54,05,08,1, 11.9,1,1, 11.467, 10573.581, 428.855, 52887.785 25/09/21,19:48:54,06,08,1, 11.9,1,1, 11.467, 10573.560, 428.825, 52887.723 25/09/21,19:48:54,07,08,1, 11.9,1,1, 11.467, 10573.546, 428.838, 52887.757 25/09/21,19:48:54,08,08,1, 11.9,1,1, 11.467, 10573.580, 428.863, 52887.783 25/09/21,19:48:54,09,08,1, 11.9,1,1, 11.467, 10573.591, 428.843, 52887.766 25/09/21,19:48:54,10,08,1, 11.9,1,1, 11.467, 10573.571, 428.842, 52887.790 25/09/21,19:48:54,11,08,1, 11.9,1,1, 11.467, 10573.586, 428.842, 52887.780 25/09/21,19:48:54,12,08,1, 11.9,1,1, 11.467, 10573.572, 428.863, 52887.788 25/09/21,19:48:54,13,08,1, 11.9,1,1, 11.467, 10573.576, 428.852, 52887.771 25/09/21,19:48:54,14,08,1, 11.9,1,1, 11.467, 10573.563, 428.832, 52887.861 25/09/21,19:48:54,15,08,1, 11.9,1,1, 11.467, 10573.575, 428.837, 52887.809 25/09/21,19:48:54,16,08,1, 11.9,1,1, 11.467, 10573.563, 428.861, 52887.798 25/09/21,19:48:54,17,08,1, 11.9,1,1, 11.467, 10573.566, 428.849, 52887.741 25/09/21,19:48:54,18,08,1, 11.9,1,1, 11.467, 10573.533, 428.840, 52887.833 25/09/21,19:48:54,19,08,1, 11.9,1,1, 11.467, 10573.559, 428.832, 52887.745 25/09/21,19:48:55,00,07,1, 11.9,1,1, 11.469, 10573.556, 428.832, 52887.745 25/09/21,19:48:55,01,07,1, 11.9,1,1, 11.469, 10573.574, 428.810, 52887.729 25/09/21,19:48:55,02,07,1, 11.9,1,1, 11.469, 10573.574, 428.818, 52887.783 25/09/21,19:48:55,03,07,1, 11.9,1,1, 11.469, 10573.562, 428.806, 52887.747 25/09/21,19:48:55,04,07,1, 11.9,1,1, 11.469, 10573.560, 428.827, 52887.809 25/09/21,19:48:55,05,07,1, 11.9,1,1, 11.469, 10573.562, 428.825, 52887.810 25/09/21,19:48:55,06,07,1, 11.9,1,1, 11.469, 10573.558, 428.814, 52887.745 25/09/21,19:48:55,07,07,1, 11.9,1,1, 11.469, 10573.547, 428.830, 52887.834 25/09/21,19:48:55,08,07,1, 11.9,1,1, 11.469, 10573.591, 428.845, 52887.904 25/09/21,19:48:55,09,07,1, 11.9,1,1, 11.469, 10573.511, 428.836, 52887.741 25/09/21,19:48:55,10,07,1, 11.9,1,1, 11.469, 10573.562, 428.834, 52887.830 25/09/21,19:48:55,11,07,1, 11.9,1,1, 11.469, 10573.562, 428.849, 52887.823 25/09/21,19:48:55,12,07,1, 11.9,1,1, 11.469, 10573.555, 428.841, 52887.722 25/09/21,19:48:55,13,07,1, 11.9,1,1, 11.469, 10573.577, 428.839, 52887.766 25/09/21,19:48:55,14,07,1, 11.9,1,1, 11.469, 10573.560, 428.830, 52887.789 25/09/21,19:48:55,15,07,1, 11.9,1,1, 11.469, 10573.532, 428.847, 52887.812 25/09/21,19:48:55,16,07,1, 11.9,1,1, 11.469, 10573.542, 428.846, 52887.816 25/09/21,19:48:55,17,07,1, 11.9,1,1, 11.469, 10573.540, 428.853, 52887.793 25/09/21,19:48:55,18,07,1, 11.9,1,1, 11.469, 10573.537, 428.833, 52887.750 25/09/21,19:48:55,19,07,1, 11.9,1,1, 11.469, 10573.551, 428.814, 52887.768 25/09/21,19:48:56,00,06,1, 12.0,1,1, 11.468, 10573.548, 428.814, 52887.768 25/09/21,19:48:56,01,06,1, 12.0,1,1, 11.468, 10573.536, 428.829, 52887.785 25/09/21,19:48:56,02,06,1, 12.0,1,1, 11.468, 10573.545, 428.815, 52887.730 25/09/21,19:48:56,03,06,1, 12.0,1,1, 11.468, 10573.549, 428.850, 52887.780 25/09/21,19:48:56,04,06,1, 12.0,1,1, 11.468, 10573.525, 428.828, 52887.767 25/09/21,19:48:56,05,06,1, 12.0,1,1, 11.468, 10573.527, 428.838, 52887.792 25/09/21,19:48:56,06,06,1, 12.0,1,1, 11.468, 10573.534, 428.829, 52887.755 25/09/21,19:48:56,07,06,1, 12.0,1,1, 11.468, 10573.531, 428.851, 52887.794 25/09/21,19:48:56,08,06,1, 12.0,1,1, 11.468, 10573.541, 428.840, 52887.766 25/09/21,19:48:56,09,06,1, 12.0,1,1, 11.468, 10573.520, 428.817, 52887.751 25/09/21,19:48:56,10,06,1, 12.0,1,1, 11.468, 10573.500, 428.796, 52887.748 25/09/21,19:48:56,11,06,1, 12.0,1,1, 11.468, 10573.543, 428.835, 52887.788 25/09/21,19:48:56,12,06,1, 12.0,1,1, 11.468, 10573.549, 428.813, 52887.771 25/09/21,19:48:56,13,06,1, 12.0,1,1, 11.468, 10573.512, 428.795, 52887.772 25/09/21,19:48:56,14,06,1, 12.0,1,1, 11.468, 10573.522, 428.814, 52887.733 25/09/21,19:48:56,15,06,1, 12.0,1,1, 11.468, 10573.529, 428.805, 52887.805 25/09/21,19:48:56,16,06,1, 12.0,1,1, 11.468, 10573.522, 428.831, 52887.771 25/09/21,19:48:56,17,06,1, 12.0,1,1, 11.468, 10573.539, 428.819, 52887.745 25/09/21,19:48:56,18,06,1, 12.0,1,1, 11.468, 10573.514, 428.830, 52887.743 25/09/21,19:48:56,19,06,1, 12.0,1,1, 11.468, 10573.527, 428.818, 52887.754 25/09/21,19:48:57,00,07,1, 12.0,1,1, 11.470, 10573.523, 428.818, 52887.754 25/09/21,19:48:57,01,07,1, 12.0,1,1, 11.470, 10573.517, 428.820, 52887.754 25/09/21,19:48:57,02,07,1, 12.0,1,1, 11.470, 10573.531, 428.885, 52887.906 25/09/21,19:48:57,03,07,1, 12.0,1,1, 11.470, 10573.518, 428.899, 52888.037 25/09/21,19:48:57,04,07,1, 12.0,1,1, 11.470, 10573.537, 428.880, 52887.981 25/09/21,19:48:57,05,07,1, 12.0,1,1, 11.470, 10573.515, 428.905, 52887.960 25/09/21,19:48:57,06,07,1, 12.0,1,1, 11.470, 10573.513, 428.903, 52887.931 25/09/21,19:48:57,07,07,1, 12.0,1,1, 11.470, 10573.498, 428.905, 52887.977 25/09/21,19:48:57,08,07,1, 12.0,1,1, 11.470, 10573.524, 428.881, 52887.951 25/09/21,19:48:57,09,07,1, 12.0,1,1, 11.470, 10573.506, 428.913, 52887.959 25/09/21,19:48:57,10,07,1, 12.0,1,1, 11.470, 10573.520, 428.897, 52887.970 25/09/21,19:48:57,11,07,1, 12.0,1,1, 11.470, 10573.484, 428.896, 52887.963 25/09/21,19:48:57,12,07,1, 12.0,1,1, 11.470, 10573.513, 428.897, 52887.969 25/09/21,19:48:57,13,07,1, 12.0,1,1, 11.470, 10573.484, 428.883, 52887.941 25/09/21,19:48:57,14,07,1, 12.0,1,1, 11.470, 10573.510, 428.869, 52887.981 25/09/21,19:48:57,15,07,1, 12.0,1,1, 11.470, 10573.503, 428.857, 52887.921 25/09/21,19:48:57,16,07,1, 12.0,1,1, 11.470, 10573.525, 428.882, 52887.946 25/09/21,19:48:57,17,07,1, 12.0,1,1, 11.470, 10573.507, 428.882, 52887.974 25/09/21,19:48:57,18,07,1, 12.0,1,1, 11.470, 10573.516, 428.889, 52887.907 25/09/21,19:48:57,19,07,1, 12.0,1,1, 11.470, 10573.488, 428.901, 52888.020 25/09/21,19:48:58,00,07,1, 11.9,1,1, 11.466, 10573.481, 428.901, 52888.020 25/09/21,19:48:58,01,07,1, 11.9,1,1, 11.466, 10573.508, 428.856, 52887.922 25/09/21,19:48:58,02,07,1, 11.9,1,1, 11.466, 10573.500, 428.864, 52887.847 25/09/21,19:48:58,03,07,1, 11.9,1,1, 11.466, 10573.495, 428.863, 52887.923 25/09/21,19:48:58,04,07,1, 11.9,1,1, 11.466, 10573.487, 428.908, 52887.965 25/09/21,19:48:58,05,07,1, 11.9,1,1, 11.466, 10573.468, 428.898, 52887.915 25/09/21,19:48:58,06,07,1, 11.9,1,1, 11.466, 10573.494, 428.870, 52887.954 25/09/21,19:48:58,07,07,1, 11.9,1,1, 11.466, 10573.491, 428.891, 52887.916 25/09/21,19:48:58,08,07,1, 11.9,1,1, 11.466, 10573.494, 428.877, 52887.948 25/09/21,19:48:58,09,07,1, 11.9,1,1, 11.466, 10573.505, 428.857, 52887.876 25/09/21,19:48:58,10,07,1, 11.9,1,1, 11.466, 10573.487, 428.867, 52887.938 25/09/21,19:48:58,11,07,1, 11.9,1,1, 11.466, 10573.504, 428.866, 52887.984 25/09/21,19:48:58,12,07,1, 11.9,1,1, 11.466, 10573.465, 428.863, 52887.863 25/09/21,19:48:58,13,07,1, 11.9,1,1, 11.466, 10573.484, 428.888, 52887.960 25/09/21,19:48:58,14,07,1, 11.9,1,1, 11.466, 10573.461, 428.866, 52887.872 25/09/21,19:48:58,15,07,1, 11.9,1,1, 11.466, 10573.492, 428.870, 52887.908 25/09/21,19:48:58,16,07,1, 11.9,1,1, 11.466, 10573.470, 428.862, 52887.930 25/09/21,19:48:58,17,07,1, 11.9,1,1, 11.466, 10573.483, 428.876, 52887.957 25/09/21,19:48:58,18,07,1, 11.9,1,1, 11.466, 10573.510, 428.871, 52887.932 25/09/21,19:48:58,19,07,1, 11.9,1,1, 11.466, 10573.470, 428.882, 52887.966 25/09/21,19:48:59,00,07,1, 12.0,1,1, 11.465, 10573.465, 428.882, 52887.966 25/09/21,19:48:59,01,07,1, 12.0,1,1, 11.465, 10573.507, 428.854, 52887.925 25/09/21,19:48:59,02,07,1, 12.0,1,1, 11.465, 10573.451, 428.867, 52887.899 25/09/21,19:48:59,03,07,1, 12.0,1,1, 11.465, 10573.470, 428.865, 52887.947 25/09/21,19:48:59,04,07,1, 12.0,1,1, 11.465, 10573.475, 428.862, 52887.977 25/09/21,19:48:59,05,07,1, 12.0,1,1, 11.465, 10573.477, 428.857, 52887.967 25/09/21,19:48:59,06,07,1, 12.0,1,1, 11.465, 10573.466, 428.873, 52887.993 25/09/21,19:48:59,07,07,1, 12.0,1,1, 11.465, 10573.460, 428.884, 52887.953 25/09/21,19:48:59,08,07,1, 12.0,1,1, 11.465, 10573.481, 428.860, 52887.946 25/09/21,19:48:59,09,07,1, 12.0,1,1, 11.465, 10573.470, 428.879, 52887.935 25/09/21,19:48:59,10,07,1, 12.0,1,1, 11.465, 10573.443, 428.883, 52887.952 25/09/21,19:48:59,11,07,1, 12.0,1,1, 11.465, 10573.465, 428.860, 52887.980 25/09/21,19:48:59,12,07,1, 12.0,1,1, 11.465, 10573.470, 428.889, 52887.955 25/09/21,19:48:59,13,07,1, 12.0,1,1, 11.465, 10573.486, 428.841, 52887.877 25/09/21,19:48:59,14,07,1, 12.0,1,1, 11.465, 10573.434, 428.839, 52887.951 25/09/21,19:48:59,15,07,1, 12.0,1,1, 11.465, 10573.457, 428.854, 52887.938 25/09/21,19:48:59,16,07,1, 12.0,1,1, 11.465, 10573.455, 428.858, 52887.929 25/09/21,19:48:59,17,07,1, 12.0,1,1, 11.465, 10573.437, 428.866, 52887.897 25/09/21,19:48:59,18,07,1, 12.0,1,1, 11.465, 10573.455, 428.844, 52887.888 25/09/21,19:48:59,19,07,1, 12.0,1,1, 11.465, 10573.457, 428.846, 52887.866 25/09/21,19:49:00,00,07,1, 12.0,1,1, 11.464, 10573.456, 428.846, 52887.866 25/09/21,19:49:00,01,07,1, 12.0,1,1, 11.464, 10573.437, 428.856, 52887.934 25/09/21,19:49:00,02,07,1, 12.0,1,1, 11.464, 10573.414, 428.783, 52887.769 25/09/21,19:49:00,03,07,1, 12.0,1,1, 11.464, 10573.429, 428.798, 52887.683 25/09/21,19:49:00,04,07,1, 12.0,1,1, 11.464, 10573.430, 428.780, 52887.641 25/09/21,19:49:00,05,07,1, 12.0,1,1, 11.464, 10573.392, 428.760, 52887.670 25/09/21,19:49:00,06,07,1, 12.0,1,1, 11.464, 10573.422, 428.799, 52887.697 25/09/21,19:49:00,07,07,1, 12.0,1,1, 11.464, 10573.434, 428.805, 52887.652 25/09/21,19:49:00,08,07,1, 12.0,1,1, 11.464, 10573.429, 428.797, 52887.669 25/09/21,19:49:00,09,07,1, 12.0,1,1, 11.464, 10573.433, 428.819, 52887.744 25/09/21,19:49:00,10,07,1, 12.0,1,1, 11.464, 10573.393, 428.793, 52887.700 25/09/21,19:49:00,11,07,1, 12.0,1,1, 11.464, 10573.424, 428.796, 52887.650 25/09/21,19:49:00,12,07,1, 12.0,1,1, 11.464, 10573.417, 428.808, 52887.727 25/09/21,19:49:00,13,07,1, 12.0,1,1, 11.464, 10573.417, 428.823, 52887.725 25/09/21,19:49:00,14,07,1, 12.0,1,1, 11.464, 10573.410, 428.792, 52887.704 25/09/21,19:49:00,15,07,1, 12.0,1,1, 11.464, 10573.410, 428.783, 52887.702 25/09/21,19:49:00,16,07,1, 12.0,1,1, 11.464, 10573.402, 428.796, 52887.689 25/09/21,19:49:00,17,07,1, 12.0,1,1, 11.464, 10573.429, 428.800, 52887.694 25/09/21,19:49:00,18,07,1, 12.0,1,1, 11.464, 10573.419, 428.790, 52887.667 25/09/21,19:49:00,19,07,1, 12.0,1,1, 11.464, 10573.404, 428.775, 52887.668 25/09/21,19:49:01,00,07,1, 11.9,1,1, 11.469, 10573.398, 428.775, 52887.668 25/09/21,19:49:01,01,07,1, 11.9,1,1, 11.469, 10573.426, 428.805, 52887.674 25/09/21,19:49:01,02,07,1, 11.9,1,1, 11.469, 10573.424, 428.776, 52887.659 25/09/21,19:49:01,03,07,1, 11.9,1,1, 11.469, 10573.421, 428.789, 52887.724 25/09/21,19:49:01,04,07,1, 11.9,1,1, 11.469, 10573.434, 428.783, 52887.674 25/09/21,19:49:01,05,07,1, 11.9,1,1, 11.469, 10573.417, 428.791, 52887.677 25/09/21,19:49:01,06,07,1, 11.9,1,1, 11.469, 10573.425, 428.791, 52887.719 25/09/21,19:49:01,07,07,1, 11.9,1,1, 11.469, 10573.412, 428.809, 52887.715 25/09/21,19:49:01,08,07,1, 11.9,1,1, 11.469, 10573.422, 428.799, 52887.695 25/09/21,19:49:01,09,07,1, 11.9,1,1, 11.469, 10573.412, 428.783, 52887.690 25/09/21,19:49:01,10,07,1, 11.9,1,1, 11.469, 10573.386, 428.798, 52887.634 25/09/21,19:49:01,11,07,1, 11.9,1,1, 11.469, 10573.418, 428.788, 52887.700 25/09/21,19:49:01,12,07,1, 11.9,1,1, 11.469, 10573.390, 428.795, 52887.663 25/09/21,19:49:01,13,07,1, 11.9,1,1, 11.469, 10573.358, 428.789, 52887.681 25/09/21,19:49:01,14,07,1, 11.9,1,1, 11.469, 10573.365, 428.775, 52887.648 25/09/21,19:49:01,15,07,1, 11.9,1,1, 11.469, 10573.389, 428.790, 52887.680 25/09/21,19:49:01,16,07,1, 11.9,1,1, 11.469, 10573.374, 428.795, 52887.732 25/09/21,19:49:01,17,07,1, 11.9,1,1, 11.469, 10573.381, 428.804, 52887.661 25/09/21,19:49:01,18,07,1, 11.9,1,1, 11.469, 10573.363, 428.793, 52887.668 25/09/21,19:49:01,19,07,1, 11.9,1,1, 11.469, 10573.392, 428.804, 52887.755 25/09/21,19:49:02,00,08,1, 11.9,1,1, 11.467, 10573.390, 428.804, 52887.755 25/09/21,19:49:02,01,08,1, 11.9,1,1, 11.467, 10573.380, 428.784, 52887.669 25/09/21,19:49:02,02,08,1, 11.9,1,1, 11.467, 10573.364, 428.806, 52887.646 25/09/21,19:49:02,03,08,1, 11.9,1,1, 11.467, 10573.393, 428.775, 52887.664 25/09/21,19:49:02,04,08,1, 11.9,1,1, 11.467, 10573.371, 428.791, 52887.686 25/09/21,19:49:02,05,08,1, 11.9,1,1, 11.467, 10573.401, 428.787, 52887.641 25/09/21,19:49:02,06,08,1, 11.9,1,1, 11.467, 10573.370, 428.772, 52887.664 25/09/21,19:49:02,07,08,1, 11.9,1,1, 11.467, 10573.382, 428.797, 52887.669 25/09/21,19:49:02,08,08,1, 11.9,1,1, 11.467, 10573.382, 428.801, 52887.678 25/09/21,19:49:02,09,08,1, 11.9,1,1, 11.467, 10573.375, 428.771, 52887.649 25/09/21,19:49:02,10,08,1, 11.9,1,1, 11.467, 10573.361, 428.765, 52887.637 25/09/21,19:49:02,11,08,1, 11.9,1,1, 11.467, 10573.370, 428.793, 52887.715 25/09/21,19:49:02,12,08,1, 11.9,1,1, 11.467, 10573.387, 428.787, 52887.677 25/09/21,19:49:02,13,08,1, 11.9,1,1, 11.467, 10573.369, 428.804, 52887.739 25/09/21,19:49:02,14,08,1, 11.9,1,1, 11.467, 10573.368, 428.777, 52887.679 25/09/21,19:49:02,15,08,1, 11.9,1,1, 11.467, 10573.356, 428.788, 52887.729 25/09/21,19:49:02,16,08,1, 11.9,1,1, 11.467, 10573.350, 428.790, 52887.625 25/09/21,19:49:02,17,08,1, 11.9,1,1, 11.467, 10573.376, 428.782, 52887.707 25/09/21,19:49:02,18,08,1, 11.9,1,1, 11.467, 10573.369, 428.778, 52887.669 25/09/21,19:49:02,19,08,1, 11.9,1,1, 11.467, 10573.400, 428.770, 52887.632 25/09/21,19:49:03,00,06,1, 11.9,1,1, 11.468, 10573.398, 428.770, 52887.632 25/09/21,19:49:03,01,06,1, 11.9,1,1, 11.468, 10573.366, 428.756, 52887.575 25/09/21,19:49:03,02,06,1, 11.9,1,1, 11.468, 10573.377, 428.785, 52887.624 25/09/21,19:49:03,03,06,1, 11.9,1,1, 11.468, 10573.365, 428.782, 52887.660 25/09/21,19:49:03,04,06,1, 11.9,1,1, 11.468, 10573.373, 428.795, 52887.667 25/09/21,19:49:03,05,06,1, 11.9,1,1, 11.468, 10573.344, 428.760, 52887.671 25/09/21,19:49:03,06,06,1, 11.9,1,1, 11.468, 10573.369, 428.752, 52887.614 25/09/21,19:49:03,07,06,1, 11.9,1,1, 11.468, 10573.374, 428.782, 52887.698 25/09/21,19:49:03,08,06,1, 11.9,1,1, 11.468, 10573.357, 428.778, 52887.693 25/09/21,19:49:03,09,06,1, 11.9,1,1, 11.468, 10573.375, 428.761, 52887.677 25/09/21,19:49:03,10,06,1, 11.9,1,1, 11.468, 10573.359, 428.770, 52887.669 25/09/21,19:49:03,11,06,1, 11.9,1,1, 11.468, 10573.350, 428.753, 52887.687 25/09/21,19:49:03,12,06,1, 11.9,1,1, 11.468, 10573.360, 428.758, 52887.669 25/09/21,19:49:03,13,06,1, 11.9,1,1, 11.468, 10573.354, 428.791, 52887.629 25/09/21,19:49:03,14,06,1, 11.9,1,1, 11.468, 10573.340, 428.780, 52887.670 25/09/21,19:49:03,15,06,1, 11.9,1,1, 11.468, 10573.349, 428.788, 52887.676 25/09/21,19:49:03,16,06,1, 11.9,1,1, 11.468, 10573.358, 428.766, 52887.661 25/09/21,19:49:03,17,06,1, 11.9,1,1, 11.468, 10573.356, 428.762, 52887.688 25/09/21,19:49:03,18,06,1, 11.9,1,1, 11.468, 10573.355, 428.770, 52887.602 25/09/21,19:49:03,19,06,1, 11.9,1,1, 11.468, 10573.378, 428.794, 52887.693 25/09/21,19:49:04,00,06,1, 11.9,1,1, 11.469, 10573.373, 428.794, 52887.693 25/09/21,19:49:04,01,06,1, 11.9,1,1, 11.469, 10573.353, 428.772, 52887.663 25/09/21,19:49:04,02,06,1, 11.9,1,1, 11.469, 10573.337, 428.776, 52887.729 25/09/21,19:49:04,03,06,1, 11.9,1,1, 11.469, 10573.359, 428.807, 52887.699 25/09/21,19:49:04,04,06,1, 11.9,1,1, 11.469, 10573.334, 428.754, 52887.595 25/09/21,19:49:04,05,06,1, 11.9,1,1, 11.469, 10573.378, 428.755, 52887.632 25/09/21,19:49:04,06,06,1, 11.9,1,1, 11.469, 10573.329, 428.774, 52887.681 25/09/21,19:49:04,07,06,1, 11.9,1,1, 11.469, 10573.360, 428.768, 52887.673 25/09/21,19:49:04,08,06,1, 11.9,1,1, 11.469, 10573.376, 428.802, 52887.728 25/09/21,19:49:04,09,06,1, 11.9,1,1, 11.469, 10573.342, 428.797, 52887.658 25/09/21,19:49:04,10,06,1, 11.9,1,1, 11.469, 10573.339, 428.812, 52887.691 25/09/21,19:49:04,11,06,1, 11.9,1,1, 11.469, 10573.334, 428.782, 52887.621 25/09/21,19:49:04,12,06,1, 11.9,1,1, 11.469, 10573.361, 428.776, 52887.603 25/09/21,19:49:04,13,06,1, 11.9,1,1, 11.469, 10573.339, 428.778, 52887.606 25/09/21,19:49:04,14,06,1, 11.9,1,1, 11.469, 10573.328, 428.769, 52887.675 25/09/21,19:49:04,15,06,1, 11.9,1,1, 11.469, 10573.337, 428.755, 52887.613 25/09/21,19:49:04,16,06,1, 11.9,1,1, 11.469, 10573.351, 428.767, 52887.660 25/09/21,19:49:04,17,06,1, 11.9,1,1, 11.469, 10573.332, 428.745, 52887.648 25/09/21,19:49:04,18,06,1, 11.9,1,1, 11.469, 10573.327, 428.773, 52887.654 25/09/21,19:49:04,19,06,1, 11.9,1,1, 11.469, 10573.340, 428.751, 52887.692 25/09/21,19:49:05,00,06,1, 11.8,1,1, 11.467, 10573.339, 428.751, 52887.692 25/09/21,19:49:05,01,06,1, 11.8,1,1, 11.467, 10573.335, 428.762, 52887.640 25/09/21,19:49:05,02,06,1, 11.8,1,1, 11.467, 10573.327, 428.770, 52887.686 25/09/21,19:49:05,03,06,1, 11.8,1,1, 11.467, 10573.339, 428.793, 52887.619 25/09/21,19:49:05,04,06,1, 11.8,1,1, 11.467, 10573.329, 428.774, 52887.657 25/09/21,19:49:05,05,06,1, 11.8,1,1, 11.467, 10573.330, 428.763, 52887.622 25/09/21,19:49:05,06,06,1, 11.8,1,1, 11.467, 10573.330, 428.772, 52887.693 25/09/21,19:49:05,07,06,1, 11.8,1,1, 11.467, 10573.342, 428.785, 52887.624 25/09/21,19:49:05,08,06,1, 11.8,1,1, 11.467, 10573.325, 428.768, 52887.679 25/09/21,19:49:05,09,06,1, 11.8,1,1, 11.467, 10573.345, 428.765, 52887.623 25/09/21,19:49:05,10,06,1, 11.8,1,1, 11.467, 10573.319, 428.769, 52887.609 25/09/21,19:49:05,11,06,1, 11.8,1,1, 11.467, 10573.304, 428.771, 52887.678 25/09/21,19:49:05,12,06,1, 11.8,1,1, 11.467, 10573.328, 428.758, 52887.603 25/09/21,19:49:05,13,06,1, 11.8,1,1, 11.467, 10573.330, 428.768, 52887.695 25/09/21,19:49:05,14,06,1, 11.8,1,1, 11.467, 10573.327, 428.771, 52887.621 25/09/21,19:49:05,15,06,1, 11.8,1,1, 11.467, 10573.328, 428.770, 52887.692 25/09/21,19:49:05,16,06,1, 11.8,1,1, 11.467, 10573.309, 428.751, 52887.678 25/09/21,19:49:05,17,06,1, 11.8,1,1, 11.467, 10573.277, 428.771, 52887.646 25/09/21,19:49:05,18,06,1, 11.8,1,1, 11.467, 10573.305, 428.756, 52887.684 25/09/21,19:49:05,19,06,1, 11.8,1,1, 11.467, 10573.297, 428.748, 52887.719 25/09/21,19:49:06,00,08,1, 11.9,1,1, 11.465, 10573.289, 428.748, 52887.719 25/09/21,19:49:06,01,08,1, 11.9,1,1, 11.465, 10573.298, 428.759, 52887.651 25/09/21,19:49:06,02,08,1, 11.9,1,1, 11.465, 10573.314, 428.768, 52887.695 25/09/21,19:49:06,03,08,1, 11.9,1,1, 11.465, 10573.310, 428.763, 52887.618 25/09/21,19:49:06,04,08,1, 11.9,1,1, 11.465, 10573.278, 428.714, 52887.612 25/09/21,19:49:06,05,08,1, 11.9,1,1, 11.465, 10573.297, 428.747, 52887.599 25/09/21,19:49:06,06,08,1, 11.9,1,1, 11.465, 10573.296, 428.750, 52887.686 25/09/21,19:49:06,07,08,1, 11.9,1,1, 11.465, 10573.303, 428.760, 52887.653 25/09/21,19:49:06,08,08,1, 11.9,1,1, 11.465, 10573.304, 428.742, 52887.601 25/09/21,19:49:06,09,08,1, 11.9,1,1, 11.465, 10573.297, 428.763, 52887.646 25/09/21,19:49:06,10,08,1, 11.9,1,1, 11.465, 10573.304, 428.754, 52887.626 25/09/21,19:49:06,11,08,1, 11.9,1,1, 11.465, 10573.313, 428.756, 52887.646 25/09/21,19:49:06,12,08,1, 11.9,1,1, 11.465, 10573.299, 428.754, 52887.600 25/09/21,19:49:06,13,08,1, 11.9,1,1, 11.465, 10573.292, 428.762, 52887.598 25/09/21,19:49:06,14,08,1, 11.9,1,1, 11.465, 10573.280, 428.746, 52887.603 25/09/21,19:49:06,15,08,1, 11.9,1,1, 11.465, 10573.290, 428.739, 52887.627 25/09/21,19:49:06,16,08,1, 11.9,1,1, 11.465, 10573.284, 428.745, 52887.598 25/09/21,19:49:06,17,08,1, 11.9,1,1, 11.465, 10573.268, 428.742, 52887.594 25/09/21,19:49:06,18,08,1, 11.9,1,1, 11.465, 10573.280, 428.764, 52887.656 25/09/21,19:49:06,19,08,1, 11.9,1,1, 11.465, 10573.298, 428.740, 52887.609 25/09/21,19:49:07,00,07,1, 11.9,1,1, 11.464, 10573.298, 428.740, 52887.609 25/09/21,19:49:07,01,07,1, 11.9,1,1, 11.464, 10573.277, 428.746, 52887.665 25/09/21,19:49:07,02,07,1, 11.9,1,1, 11.464, 10573.260, 428.751, 52887.558 25/09/21,19:49:07,03,07,1, 11.9,1,1, 11.464, 10573.264, 428.748, 52887.604 25/09/21,19:49:07,04,07,1, 11.9,1,1, 11.464, 10573.262, 428.758, 52887.608 25/09/21,19:49:07,05,07,1, 11.9,1,1, 11.464, 10573.277, 428.749, 52887.629 25/09/21,19:49:07,06,07,1, 11.9,1,1, 11.464, 10573.283, 428.736, 52887.612 25/09/21,19:49:07,07,07,1, 11.9,1,1, 11.464, 10573.281, 428.730, 52887.563 25/09/21,19:49:07,08,07,1, 11.9,1,1, 11.464, 10573.261, 428.747, 52887.665 25/09/21,19:49:07,09,07,1, 11.9,1,1, 11.464, 10573.275, 428.754, 52887.628 25/09/21,19:49:07,10,07,1, 11.9,1,1, 11.464, 10573.267, 428.731, 52887.643 25/09/21,19:49:07,11,07,1, 11.9,1,1, 11.464, 10573.262, 428.745, 52887.608 25/09/21,19:49:07,12,07,1, 11.9,1,1, 11.464, 10573.276, 428.756, 52887.601 25/09/21,19:49:07,13,07,1, 11.9,1,1, 11.464, 10573.258, 428.770, 52887.635 25/09/21,19:49:07,14,07,1, 11.9,1,1, 11.464, 10573.256, 428.749, 52887.640 25/09/21,19:49:07,15,07,1, 11.9,1,1, 11.464, 10573.276, 428.742, 52887.567 25/09/21,19:49:07,16,07,1, 11.9,1,1, 11.464, 10573.264, 428.714, 52887.584 25/09/21,19:49:07,17,07,1, 11.9,1,1, 11.464, 10573.255, 428.755, 52887.635 25/09/21,19:49:07,18,07,1, 11.9,1,1, 11.464, 10573.246, 428.742, 52887.607 25/09/21,19:49:07,19,07,1, 11.9,1,1, 11.464, 10573.243, 428.737, 52887.613 25/09/21,19:49:08,00,06,1, 11.9,1,1, 11.467, 10573.239, 428.737, 52887.613 25/09/21,19:49:08,01,06,1, 11.9,1,1, 11.467, 10573.239, 428.736, 52887.598 25/09/21,19:49:08,02,06,1, 11.9,1,1, 11.467, 10573.258, 428.746, 52887.603 25/09/21,19:49:08,03,06,1, 11.9,1,1, 11.467, 10573.246, 428.743, 52887.577 25/09/21,19:49:08,04,06,1, 11.9,1,1, 11.467, 10573.267, 428.760, 52887.640 25/09/21,19:49:08,05,06,1, 11.9,1,1, 11.467, 10573.250, 428.764, 52887.654 25/09/21,19:49:08,06,06,1, 11.9,1,1, 11.467, 10573.250, 428.735, 52887.668 25/09/21,19:49:08,07,06,1, 11.9,1,1, 11.467, 10573.244, 428.741, 52887.549 25/09/21,19:49:08,08,06,1, 11.9,1,1, 11.467, 10573.251, 428.768, 52887.642 25/09/21,19:49:08,09,06,1, 11.9,1,1, 11.467, 10573.250, 428.743, 52887.557 25/09/21,19:49:08,10,06,1, 11.9,1,1, 11.467, 10573.241, 428.751, 52887.585 25/09/21,19:49:08,11,06,1, 11.9,1,1, 11.467, 10573.235, 428.759, 52887.639 25/09/21,19:49:08,12,06,1, 11.9,1,1, 11.467, 10573.236, 428.752, 52887.599 25/09/21,19:49:08,13,06,1, 11.9,1,1, 11.467, 10573.232, 428.756, 52887.621 25/09/21,19:49:08,14,06,1, 11.9,1,1, 11.467, 10573.222, 428.723, 52887.582 25/09/21,19:49:08,15,06,1, 11.9,1,1, 11.467, 10573.236, 428.753, 52887.608 25/09/21,19:49:08,16,06,1, 11.9,1,1, 11.467, 10573.244, 428.755, 52887.626 25/09/21,19:49:08,17,06,1, 11.9,1,1, 11.467, 10573.212, 428.738, 52887.621 25/09/21,19:49:08,18,06,1, 11.9,1,1, 11.467, 10573.229, 428.727, 52887.593 25/09/21,19:49:08,19,06,1, 11.9,1,1, 11.467, 10573.235, 428.744, 52887.616 25/09/21,19:49:09,00,08,1, 11.9,1,1, 11.464, 10573.231, 428.744, 52887.616 25/09/21,19:49:09,01,08,1, 11.9,1,1, 11.464, 10573.236, 428.736, 52887.585 25/09/21,19:49:09,02,08,1, 11.9,1,1, 11.464, 10573.243, 428.725, 52887.611 25/09/21,19:49:09,03,08,1, 11.9,1,1, 11.464, 10573.240, 428.731, 52887.557 25/09/21,19:49:09,04,08,1, 11.9,1,1, 11.464, 10573.247, 428.733, 52887.674 25/09/21,19:49:09,05,08,1, 11.9,1,1, 11.464, 10573.203, 428.717, 52887.540 25/09/21,19:49:09,06,08,1, 11.9,1,1, 11.464, 10573.231, 428.740, 52887.654 25/09/21,19:49:09,07,08,1, 11.9,1,1, 11.464, 10573.223, 428.741, 52887.623 25/09/21,19:49:09,08,08,1, 11.9,1,1, 11.464, 10573.229, 428.713, 52887.637 25/09/21,19:49:09,09,08,1, 11.9,1,1, 11.464, 10573.239, 428.727, 52887.590 25/09/21,19:49:09,10,08,1, 11.9,1,1, 11.464, 10573.228, 428.747, 52887.628 25/09/21,19:49:09,11,08,1, 11.9,1,1, 11.464, 10573.200, 428.744, 52887.642 25/09/21,19:49:09,12,08,1, 11.9,1,1, 11.464, 10573.210, 428.742, 52887.586 25/09/21,19:49:09,13,08,1, 11.9,1,1, 11.464, 10573.225, 428.743, 52887.509 25/09/21,19:49:09,14,08,1, 11.9,1,1, 11.464, 10573.249, 428.739, 52887.615 25/09/21,19:49:09,15,08,1, 11.9,1,1, 11.464, 10573.206, 428.737, 52887.705 25/09/21,19:49:09,16,08,1, 11.9,1,1, 11.464, 10573.251, 428.704, 52887.559 25/09/21,19:49:09,17,08,1, 11.9,1,1, 11.464, 10573.213, 428.714, 52887.516 25/09/21,19:49:09,18,08,1, 11.9,1,1, 11.464, 10573.243, 428.714, 52887.408 25/09/21,19:49:09,19,08,1, 11.9,1,1, 11.464, 10573.212, 428.746, 52887.591 25/09/21,19:49:10,00,06,1, 11.9,1,1, 11.464, 10573.206, 428.746, 52887.591 25/09/21,19:49:10,01,06,1, 11.9,1,1, 11.464, 10573.209, 428.713, 52887.554 25/09/21,19:49:10,02,06,1, 11.9,1,1, 11.464, 10573.216, 428.733, 52887.564 25/09/21,19:49:10,03,06,1, 11.9,1,1, 11.464, 10573.218, 428.761, 52887.644 25/09/21,19:49:10,04,06,1, 11.9,1,1, 11.464, 10573.222, 428.720, 52887.585 25/09/21,19:49:10,05,06,1, 11.9,1,1, 11.464, 10573.189, 428.704, 52887.598 25/09/21,19:49:10,06,06,1, 11.9,1,1, 11.464, 10573.211, 428.738, 52887.621 25/09/21,19:49:10,07,06,1, 11.9,1,1, 11.464, 10573.215, 428.724, 52887.574 25/09/21,19:49:10,08,06,1, 11.9,1,1, 11.464, 10573.196, 428.738, 52887.612 25/09/21,19:49:10,09,06,1, 11.9,1,1, 11.464, 10573.182, 428.727, 52887.543 25/09/21,19:49:10,10,06,1, 11.9,1,1, 11.464, 10573.186, 428.737, 52887.608 25/09/21,19:49:10,11,06,1, 11.9,1,1, 11.464, 10573.190, 428.736, 52887.605 25/09/21,19:49:10,12,06,1, 11.9,1,1, 11.464, 10573.201, 428.729, 52887.568 25/09/21,19:49:10,13,06,1, 11.9,1,1, 11.464, 10573.183, 428.723, 52887.579 25/09/21,19:49:10,14,06,1, 11.9,1,1, 11.464, 10573.174, 428.732, 52887.598 25/09/21,19:49:10,15,06,1, 11.9,1,1, 11.464, 10573.162, 428.762, 52887.630 25/09/21,19:49:10,16,06,1, 11.9,1,1, 11.464, 10573.187, 428.723, 52887.573 25/09/21,19:49:10,17,06,1, 11.9,1,1, 11.464, 10573.184, 428.739, 52887.603 25/09/21,19:49:10,18,06,1, 11.9,1,1, 11.464, 10573.187, 428.730, 52887.646 25/09/21,19:49:10,19,06,1, 11.9,1,1, 11.464, 10573.192, 428.712, 52887.560 25/09/21,19:49:11,00,07,1, 12.0,1,1, 11.464, 10573.189, 428.712, 52887.560 25/09/21,19:49:11,01,07,1, 12.0,1,1, 11.464, 10573.217, 428.701, 52887.586 25/09/21,19:49:11,02,07,1, 12.0,1,1, 11.464, 10573.179, 428.713, 52887.539 25/09/21,19:49:11,03,07,1, 12.0,1,1, 11.464, 10573.187, 428.707, 52887.622 25/09/21,19:49:11,04,07,1, 12.0,1,1, 11.464, 10573.175, 428.707, 52887.557 25/09/21,19:49:11,05,07,1, 12.0,1,1, 11.464, 10573.181, 428.723, 52887.703 25/09/21,19:49:11,06,07,1, 12.0,1,1, 11.464, 10573.185, 428.733, 52887.613 25/09/21,19:49:11,07,07,1, 12.0,1,1, 11.464, 10573.190, 428.729, 52887.593 25/09/21,19:49:11,08,07,1, 12.0,1,1, 11.464, 10573.154, 428.725, 52887.612 25/09/21,19:49:11,09,07,1, 12.0,1,1, 11.464, 10573.189, 428.713, 52887.564 25/09/21,19:49:11,10,07,1, 12.0,1,1, 11.464, 10573.191, 428.736, 52887.594 25/09/21,19:49:11,11,07,1, 12.0,1,1, 11.464, 10573.178, 428.715, 52887.581 25/09/21,19:49:11,12,07,1, 12.0,1,1, 11.464, 10573.187, 428.707, 52887.555 25/09/21,19:49:11,13,07,1, 12.0,1,1, 11.464, 10573.204, 428.729, 52887.584 25/09/21,19:49:11,14,07,1, 12.0,1,1, 11.464, 10573.177, 428.737, 52887.619 25/09/21,19:49:11,15,07,1, 12.0,1,1, 11.464, 10573.175, 428.718, 52887.581 25/09/21,19:49:11,16,07,1, 12.0,1,1, 11.464, 10573.163, 428.724, 52887.628 25/09/21,19:49:11,17,07,1, 12.0,1,1, 11.464, 10573.167, 428.724, 52887.571 25/09/21,19:49:11,18,07,1, 12.0,1,1, 11.464, 10573.164, 428.719, 52887.384 25/09/21,19:49:11,19,07,1, 12.0,1,1, 11.464, 10573.156, 428.721, 52887.630 25/09/21,19:49:12,00,07,1, 11.9,1,1, 11.468, 10573.148, 428.721, 52887.630 25/09/21,19:49:12,01,07,1, 11.9,1,1, 11.468, 10573.141, 428.712, 52887.650 25/09/21,19:49:12,02,07,1, 11.9,1,1, 11.468, 10573.156, 428.714, 52887.631 25/09/21,19:49:12,03,07,1, 11.9,1,1, 11.468, 10573.160, 428.694, 52887.536 25/09/21,19:49:12,04,07,1, 11.9,1,1, 11.468, 10573.144, 428.692, 52887.617 25/09/21,19:49:12,05,07,1, 11.9,1,1, 11.468, 10573.159, 428.734, 52887.633 25/09/21,19:49:12,06,07,1, 11.9,1,1, 11.468, 10573.131, 428.707, 52887.579 25/09/21,19:49:12,07,07,1, 11.9,1,1, 11.468, 10573.147, 428.713, 52887.586 25/09/21,19:49:12,08,07,1, 11.9,1,1, 11.468, 10573.150, 428.744, 52887.576 25/09/21,19:49:12,09,07,1, 11.9,1,1, 11.468, 10573.137, 428.749, 52887.532 25/09/21,19:49:12,10,07,1, 11.9,1,1, 11.468, 10573.159, 428.726, 52887.569 25/09/21,19:49:12,11,07,1, 11.9,1,1, 11.468, 10573.161, 428.735, 52887.576 25/09/21,19:49:12,12,07,1, 11.9,1,1, 11.468, 10573.153, 428.701, 52887.557 25/09/21,19:49:12,13,07,1, 11.9,1,1, 11.468, 10573.143, 428.714, 52887.576 25/09/21,19:49:12,14,07,1, 11.9,1,1, 11.468, 10573.165, 428.709, 52887.574 25/09/21,19:49:12,15,07,1, 11.9,1,1, 11.468, 10573.155, 428.712, 52887.544 25/09/21,19:49:12,16,07,1, 11.9,1,1, 11.468, 10573.151, 428.720, 52887.505 25/09/21,19:49:12,17,07,1, 11.9,1,1, 11.468, 10573.137, 428.733, 52887.584 25/09/21,19:49:12,18,07,1, 11.9,1,1, 11.468, 10573.131, 428.717, 52887.506 25/09/21,19:49:12,19,07,1, 11.9,1,1, 11.468, 10573.129, 428.725, 52887.540 25/09/21,19:49:13,00,07,1, 12.0,1,1, 11.463, 10573.123, 428.725, 52887.540 25/09/21,19:49:13,01,07,1, 12.0,1,1, 11.463, 10573.122, 428.731, 52887.580 25/09/21,19:49:13,02,07,1, 12.0,1,1, 11.463, 10573.112, 428.704, 52887.458 25/09/21,19:49:13,03,07,1, 12.0,1,1, 11.463, 10573.185, 428.713, 52887.508 25/09/21,19:49:13,04,07,1, 12.0,1,1, 11.463, 10573.151, 428.708, 52887.510 25/09/21,19:49:13,05,07,1, 12.0,1,1, 11.463, 10573.129, 428.713, 52887.570 25/09/21,19:49:13,06,07,1, 12.0,1,1, 11.463, 10573.145, 428.700, 52887.586 25/09/21,19:49:13,07,07,1, 12.0,1,1, 11.463, 10573.150, 428.735, 52887.493 25/09/21,19:49:13,08,07,1, 12.0,1,1, 11.463, 10573.142, 428.746, 52887.525 25/09/21,19:49:13,09,07,1, 12.0,1,1, 11.463, 10573.132, 428.708, 52887.511 25/09/21,19:49:13,10,07,1, 12.0,1,1, 11.463, 10573.118, 428.716, 52887.551 25/09/21,19:49:13,11,07,1, 12.0,1,1, 11.463, 10573.123, 428.706, 52887.517 25/09/21,19:49:13,12,07,1, 12.0,1,1, 11.463, 10573.106, 428.721, 52887.579 25/09/21,19:49:13,13,07,1, 12.0,1,1, 11.463, 10573.127, 428.706, 52887.537 25/09/21,19:49:13,14,07,1, 12.0,1,1, 11.463, 10573.115, 428.713, 52887.522 25/09/21,19:49:13,15,07,1, 12.0,1,1, 11.463, 10573.123, 428.729, 52887.561 25/09/21,19:49:13,16,07,1, 12.0,1,1, 11.463, 10573.145, 428.759, 52887.598 25/09/21,19:49:13,17,07,1, 12.0,1,1, 11.463, 10573.129, 428.724, 52887.509 25/09/21,19:49:13,18,07,1, 12.0,1,1, 11.463, 10573.123, 428.715, 52887.546 25/09/21,19:49:13,19,07,1, 12.0,1,1, 11.463, 10573.122, 428.734, 52887.534 25/09/21,19:49:14,00,07,1, 11.9,1,1, 11.468, 10573.114, 428.734, 52887.534 25/09/21,19:49:14,01,07,1, 11.9,1,1, 11.468, 10573.113, 428.696, 52887.550 25/09/21,19:49:14,02,07,1, 11.9,1,1, 11.468, 10573.090, 428.719, 52887.541 25/09/21,19:49:14,03,07,1, 11.9,1,1, 11.468, 10573.113, 428.728, 52887.476 25/09/21,19:49:14,04,07,1, 11.9,1,1, 11.468, 10573.127, 428.736, 52887.496 25/09/21,19:49:14,05,07,1, 11.9,1,1, 11.468, 10573.116, 428.687, 52887.512 25/09/21,19:49:14,06,07,1, 11.9,1,1, 11.468, 10573.110, 428.719, 52887.587 25/09/21,19:49:14,07,07,1, 11.9,1,1, 11.468, 10573.099, 428.714, 52887.512 25/09/21,19:49:14,08,07,1, 11.9,1,1, 11.468, 10573.098, 428.696, 52887.526 25/09/21,19:49:14,09,07,1, 11.9,1,1, 11.468, 10573.109, 428.684, 52887.492 25/09/21,19:49:14,10,07,1, 11.9,1,1, 11.468, 10573.107, 428.688, 52887.507 25/09/21,19:49:14,11,07,1, 11.9,1,1, 11.468, 10573.111, 428.693, 52887.564 25/09/21,19:49:14,12,07,1, 11.9,1,1, 11.468, 10573.109, 428.707, 52887.567 25/09/21,19:49:14,13,07,1, 11.9,1,1, 11.468, 10573.091, 428.714, 52887.545 25/09/21,19:49:14,14,07,1, 11.9,1,1, 11.468, 10573.115, 428.702, 52887.522 25/09/21,19:49:14,15,07,1, 11.9,1,1, 11.468, 10573.098, 428.716, 52887.582 25/09/21,19:49:14,16,07,1, 11.9,1,1, 11.468, 10573.090, 428.707, 52887.545 25/09/21,19:49:14,17,07,1, 11.9,1,1, 11.468, 10573.104, 428.686, 52887.515 25/09/21,19:49:14,18,07,1, 11.9,1,1, 11.468, 10573.089, 428.693, 52887.515 25/09/21,19:49:14,19,07,1, 11.9,1,1, 11.468, 10573.107, 428.709, 52887.517 25/09/21,19:49:15,00,07,1, 11.9,1,1, 11.461, 10573.106, 428.709, 52887.517 25/09/21,19:49:15,01,07,1, 11.9,1,1, 11.461, 10573.087, 428.694, 52887.545 25/09/21,19:49:15,02,07,1, 11.9,1,1, 11.461, 10573.087, 428.684, 52887.573 25/09/21,19:49:15,03,07,1, 11.9,1,1, 11.461, 10573.073, 428.686, 52887.523 25/09/21,19:49:15,04,07,1, 11.9,1,1, 11.461, 10573.082, 428.686, 52887.564 25/09/21,19:49:15,05,07,1, 11.9,1,1, 11.461, 10573.054, 428.703, 52887.565 25/09/21,19:49:15,06,07,1, 11.9,1,1, 11.461, 10573.084, 428.712, 52887.502 25/09/21,19:49:15,07,07,1, 11.9,1,1, 11.461, 10573.066, 428.690, 52887.573 25/09/21,19:49:15,08,07,1, 11.9,1,1, 11.461, 10573.053, 428.688, 52887.519 25/09/21,19:49:15,09,07,1, 11.9,1,1, 11.461, 10573.062, 428.675, 52887.485 25/09/21,19:49:15,10,07,1, 11.9,1,1, 11.461, 10573.062, 428.704, 52887.627 25/09/21,19:49:15,11,07,1, 11.9,1,1, 11.461, 10573.055, 428.699, 52887.512 25/09/21,19:49:15,12,07,1, 11.9,1,1, 11.461, 10573.036, 428.673, 52887.571 25/09/21,19:49:15,13,07,1, 11.9,1,1, 11.461, 10573.058, 428.703, 52887.521 25/09/21,19:49:15,14,07,1, 11.9,1,1, 11.461, 10573.044, 428.706, 52887.556 25/09/21,19:49:15,15,07,1, 11.9,1,1, 11.461, 10573.052, 428.716, 52887.567 25/09/21,19:49:15,16,07,1, 11.9,1,1, 11.461, 10573.050, 428.696, 52887.558 25/09/21,19:49:15,17,07,1, 11.9,1,1, 11.461, 10573.031, 428.696, 52887.516 25/09/21,19:49:15,18,07,1, 11.9,1,1, 11.461, 10573.053, 428.711, 52887.552 25/09/21,19:49:15,19,07,1, 11.9,1,1, 11.461, 10573.056, 428.703, 52887.544 25/09/21,19:49:16,00,07,1, 11.9,1,1, 11.465, 10573.056, 428.703, 52887.544 25/09/21,19:49:16,01,07,1, 11.9,1,1, 11.465, 10573.057, 428.690, 52887.494 25/09/21,19:49:16,02,07,1, 11.9,1,1, 11.465, 10573.040, 428.701, 52887.551 25/09/21,19:49:16,03,07,1, 11.9,1,1, 11.465, 10573.036, 428.686, 52887.550 25/09/21,19:49:16,04,07,1, 11.9,1,1, 11.465, 10573.049, 428.685, 52887.547 25/09/21,19:49:16,05,07,1, 11.9,1,1, 11.465, 10573.057, 428.701, 52887.499 25/09/21,19:49:16,06,07,1, 11.9,1,1, 11.465, 10573.045, 428.715, 52887.486 25/09/21,19:49:16,07,07,1, 11.9,1,1, 11.465, 10573.040, 428.709, 52887.457 25/09/21,19:49:16,08,07,1, 11.9,1,1, 11.465, 10573.046, 428.691, 52887.491 25/09/21,19:49:16,09,07,1, 11.9,1,1, 11.465, 10573.051, 428.680, 52887.495 25/09/21,19:49:16,10,07,1, 11.9,1,1, 11.465, 10573.051, 428.692, 52887.542 25/09/21,19:49:16,11,07,1, 11.9,1,1, 11.465, 10573.030, 428.712, 52887.488 25/09/21,19:49:16,12,07,1, 11.9,1,1, 11.465, 10573.037, 428.705, 52887.565 25/09/21,19:49:16,13,07,1, 11.9,1,1, 11.465, 10573.039, 428.727, 52887.586 25/09/21,19:49:16,14,07,1, 11.9,1,1, 11.465, 10573.023, 428.683, 52887.488 25/09/21,19:49:16,15,07,1, 11.9,1,1, 11.465, 10573.017, 428.681, 52887.489 25/09/21,19:49:16,16,07,1, 11.9,1,1, 11.465, 10573.027, 428.697, 52887.550 25/09/21,19:49:16,17,07,1, 11.9,1,1, 11.465, 10573.039, 428.720, 52887.497 25/09/21,19:49:16,18,07,1, 11.9,1,1, 11.465, 10573.028, 428.699, 52887.457 25/09/21,19:49:16,19,07,1, 11.9,1,1, 11.465, 10573.031, 428.694, 52887.557 25/09/21,19:49:17,00,07,1, 11.9,1,1, 11.464, 10573.031, 428.694, 52887.557 25/09/21,19:49:17,01,07,1, 11.9,1,1, 11.464, 10573.033, 428.705, 52887.518 25/09/21,19:49:17,02,07,1, 11.9,1,1, 11.464, 10573.009, 428.680, 52887.510 25/09/21,19:49:17,03,07,1, 11.9,1,1, 11.464, 10573.019, 428.701, 52887.510 25/09/21,19:49:17,04,07,1, 11.9,1,1, 11.464, 10573.025, 428.696, 52887.512 25/09/21,19:49:17,05,07,1, 11.9,1,1, 11.464, 10573.011, 428.724, 52887.488 25/09/21,19:49:17,06,07,1, 11.9,1,1, 11.464, 10573.008, 428.689, 52887.471 25/09/21,19:49:17,07,07,1, 11.9,1,1, 11.464, 10572.994, 428.692, 52887.449 25/09/21,19:49:17,08,07,1, 11.9,1,1, 11.464, 10572.994, 428.709, 52887.524 25/09/21,19:49:17,09,07,1, 11.9,1,1, 11.464, 10572.988, 428.708, 52887.467 25/09/21,19:49:17,10,07,1, 11.9,1,1, 11.464, 10573.019, 428.685, 52887.485 25/09/21,19:49:17,11,07,1, 11.9,1,1, 11.464, 10573.004, 428.702, 52887.495 25/09/21,19:49:17,12,07,1, 11.9,1,1, 11.464, 10573.019, 428.709, 52887.537 25/09/21,19:49:17,13,07,1, 11.9,1,1, 11.464, 10573.009, 428.688, 52887.456 25/09/21,19:49:17,14,07,1, 11.9,1,1, 11.464, 10572.994, 428.682, 52887.466 25/09/21,19:49:17,15,07,1, 11.9,1,1, 11.464, 10573.008, 428.705, 52887.573 25/09/21,19:49:17,16,07,1, 11.9,1,1, 11.464, 10573.001, 428.674, 52887.466 25/09/21,19:49:17,17,07,1, 11.9,1,1, 11.464, 10573.011, 428.688, 52887.551 25/09/21,19:49:17,18,07,1, 11.9,1,1, 11.464, 10572.992, 428.683, 52887.500 25/09/21,19:49:17,19,07,1, 11.9,1,1, 11.464, 10573.005, 428.698, 52887.480 25/09/21,19:49:18,00,07,1, 11.9,1,1, 11.465, 10572.997, 428.698, 52887.480 25/09/21,19:49:18,01,07,1, 11.9,1,1, 11.465, 10573.010, 428.683, 52887.479 25/09/21,19:49:18,02,07,1, 11.9,1,1, 11.465, 10572.994, 428.703, 52887.531 25/09/21,19:49:18,03,07,1, 11.9,1,1, 11.465, 10573.011, 428.696, 52887.524 25/09/21,19:49:18,04,07,1, 11.9,1,1, 11.465, 10573.001, 428.684, 52887.485 25/09/21,19:49:18,05,07,1, 11.9,1,1, 11.465, 10572.978, 428.677, 52887.471 25/09/21,19:49:18,06,07,1, 11.9,1,1, 11.465, 10572.974, 428.704, 52887.495 25/09/21,19:49:18,07,07,1, 11.9,1,1, 11.465, 10572.972, 428.714, 52887.486 25/09/21,19:49:18,08,07,1, 11.9,1,1, 11.465, 10572.980, 428.667, 52887.551 25/09/21,19:49:18,09,07,1, 11.9,1,1, 11.465, 10572.961, 428.708, 52887.470 25/09/21,19:49:18,10,07,1, 11.9,1,1, 11.465, 10572.961, 428.698, 52887.529 25/09/21,19:49:18,11,07,1, 11.9,1,1, 11.465, 10572.974, 428.677, 52887.513 25/09/21,19:49:18,12,07,1, 11.9,1,1, 11.465, 10572.964, 428.669, 52887.429 25/09/21,19:49:18,13,07,1, 11.9,1,1, 11.465, 10572.952, 428.673, 52887.504 25/09/21,19:49:18,14,07,1, 11.9,1,1, 11.465, 10572.957, 428.685, 52887.456 25/09/21,19:49:18,15,07,1, 11.9,1,1, 11.465, 10572.972, 428.680, 52887.484 25/09/21,19:49:18,16,07,1, 11.9,1,1, 11.465, 10572.949, 428.662, 52887.435 25/09/21,19:49:18,17,07,1, 11.9,1,1, 11.465, 10572.964, 428.673, 52887.435 25/09/21,19:49:18,18,07,1, 11.9,1,1, 11.465, 10572.960, 428.685, 52887.478 25/09/21,19:49:18,19,07,1, 11.9,1,1, 11.465, 10572.959, 428.687, 52887.523 25/09/21,19:49:19,00,07,1, 11.9,1,1, 11.468, 10572.956, 428.687, 52887.523 25/09/21,19:49:19,01,07,1, 11.9,1,1, 11.468, 10572.994, 428.658, 52887.424 25/09/21,19:49:19,02,07,1, 11.9,1,1, 11.468, 10572.955, 428.675, 52887.512 25/09/21,19:49:19,03,07,1, 11.9,1,1, 11.468, 10572.963, 428.689, 52887.484 25/09/21,19:49:19,04,07,1, 11.9,1,1, 11.468, 10572.949, 428.682, 52887.484 25/09/21,19:49:19,05,07,1, 11.9,1,1, 11.468, 10572.946, 428.670, 52887.435 25/09/21,19:49:19,06,07,1, 11.9,1,1, 11.468, 10572.948, 428.686, 52887.407 25/09/21,19:49:19,07,07,1, 11.9,1,1, 11.468, 10572.944, 428.677, 52887.414 25/09/21,19:49:19,08,07,1, 11.9,1,1, 11.468, 10572.954, 428.678, 52887.452 25/09/21,19:49:19,09,07,1, 11.9,1,1, 11.468, 10572.935, 428.692, 52887.475 25/09/21,19:49:19,10,07,1, 11.9,1,1, 11.468, 10572.933, 428.676, 52887.548 25/09/21,19:49:19,11,07,1, 11.9,1,1, 11.468, 10572.946, 428.642, 52887.405 25/09/21,19:49:19,12,07,1, 11.9,1,1, 11.468, 10572.957, 428.653, 52887.455 25/09/21,19:49:19,13,07,1, 11.9,1,1, 11.468, 10572.923, 428.662, 52887.428 25/09/21,19:49:19,14,07,1, 11.9,1,1, 11.468, 10572.920, 428.677, 52887.425 25/09/21,19:49:19,15,07,1, 11.9,1,1, 11.468, 10572.949, 428.646, 52887.447 25/09/21,19:49:19,16,07,1, 11.9,1,1, 11.468, 10572.951, 428.693, 52887.409 25/09/21,19:49:19,17,07,1, 11.9,1,1, 11.468, 10572.927, 428.677, 52887.482 25/09/21,19:49:19,18,07,1, 11.9,1,1, 11.468, 10572.943, 428.700, 52887.487 25/09/21,19:49:19,19,07,1, 11.9,1,1, 11.468, 10572.937, 428.675, 52887.431 25/09/21,19:49:20,00,07,1, 11.9,1,1, 11.468, 10572.931, 428.675, 52887.431 25/09/21,19:49:20,01,07,1, 11.9,1,1, 11.468, 10572.959, 428.671, 52887.463 25/09/21,19:49:20,02,07,1, 11.9,1,1, 11.468, 10572.960, 428.679, 52887.466 25/09/21,19:49:20,03,07,1, 11.9,1,1, 11.468, 10572.923, 428.648, 52887.428 25/09/21,19:49:20,04,07,1, 11.9,1,1, 11.468, 10572.919, 428.691, 52887.403 25/09/21,19:49:20,05,07,1, 11.9,1,1, 11.468, 10572.910, 428.686, 52887.515 25/09/21,19:49:20,06,07,1, 11.9,1,1, 11.468, 10572.902, 428.686, 52887.424 25/09/21,19:49:20,07,07,1, 11.9,1,1, 11.468, 10572.909, 428.667, 52887.419 25/09/21,19:49:20,08,07,1, 11.9,1,1, 11.468, 10572.928, 428.656, 52887.486 25/09/21,19:49:20,09,07,1, 11.9,1,1, 11.468, 10572.911, 428.678, 52887.455 25/09/21,19:49:20,10,07,1, 11.9,1,1, 11.468, 10572.900, 428.684, 52887.487 25/09/21,19:49:20,11,07,1, 11.9,1,1, 11.468, 10572.928, 428.643, 52887.460 25/09/21,19:49:20,12,07,1, 11.9,1,1, 11.468, 10572.929, 428.642, 52887.421 25/09/21,19:49:20,13,07,1, 11.9,1,1, 11.468, 10572.919, 428.658, 52887.445 25/09/21,19:49:20,14,07,1, 11.9,1,1, 11.468, 10572.926, 428.687, 52887.510 25/09/21,19:49:20,15,07,1, 11.9,1,1, 11.468, 10572.903, 428.663, 52887.449 25/09/21,19:49:20,16,07,1, 11.9,1,1, 11.468, 10572.909, 428.679, 52887.497 25/09/21,19:49:20,17,07,1, 11.9,1,1, 11.468, 10572.919, 428.691, 52887.500 25/09/21,19:49:20,18,07,1, 11.9,1,1, 11.468, 10572.922, 428.660, 52887.398 25/09/21,19:49:20,19,07,1, 11.9,1,1, 11.468, 10572.906, 428.674, 52887.479 25/09/21,19:49:21,00,07,1, 12.0,1,1, 11.467, 10572.906, 428.674, 52887.479 25/09/21,19:49:21,01,07,1, 12.0,1,1, 11.467, 10572.902, 428.673, 52887.470 25/09/21,19:49:21,02,07,1, 12.0,1,1, 11.467, 10572.894, 428.674, 52887.407 25/09/21,19:49:21,03,07,1, 12.0,1,1, 11.467, 10572.882, 428.668, 52887.417 25/09/21,19:49:21,04,07,1, 12.0,1,1, 11.467, 10572.890, 428.677, 52887.447 25/09/21,19:49:21,05,07,1, 12.0,1,1, 11.467, 10572.911, 428.664, 52887.446 25/09/21,19:49:21,06,07,1, 12.0,1,1, 11.467, 10572.886, 428.687, 52887.506 25/09/21,19:49:21,07,07,1, 12.0,1,1, 11.467, 10572.886, 428.658, 52887.416 25/09/21,19:49:21,08,07,1, 12.0,1,1, 11.467, 10572.897, 428.650, 52887.406 25/09/21,19:49:21,09,07,1, 12.0,1,1, 11.467, 10572.892, 428.676, 52887.467 25/09/21,19:49:21,10,07,1, 12.0,1,1, 11.467, 10572.885, 428.665, 52887.457 25/09/21,19:49:21,11,07,1, 12.0,1,1, 11.467, 10572.855, 428.663, 52887.445 25/09/21,19:49:21,12,07,1, 12.0,1,1, 11.467, 10572.890, 428.668, 52887.462 25/09/21,19:49:21,13,07,1, 12.0,1,1, 11.467, 10572.878, 428.665, 52887.447 25/09/21,19:49:21,14,07,1, 12.0,1,1, 11.467, 10572.867, 428.641, 52887.360 25/09/21,19:49:21,15,07,1, 12.0,1,1, 11.467, 10572.879, 428.665, 52887.428 25/09/21,19:49:21,16,07,1, 12.0,1,1, 11.467, 10572.886, 428.675, 52887.425 25/09/21,19:49:21,17,07,1, 12.0,1,1, 11.467, 10572.879, 428.648, 52887.435 25/09/21,19:49:21,18,07,1, 12.0,1,1, 11.467, 10572.851, 428.665, 52887.480 25/09/21,19:49:21,19,07,1, 12.0,1,1, 11.467, 10572.885, 428.640, 52887.439 25/09/21,19:49:22,00,07,1, 11.9,1,1, 11.463, 10572.881, 428.640, 52887.439 25/09/21,19:49:22,01,07,1, 11.9,1,1, 11.463, 10572.856, 428.670, 52887.369 25/09/21,19:49:22,02,07,1, 11.9,1,1, 11.463, 10572.860, 428.649, 52887.443 25/09/21,19:49:22,03,07,1, 11.9,1,1, 11.463, 10572.850, 428.630, 52887.469 25/09/21,19:49:22,04,07,1, 11.9,1,1, 11.463, 10572.902, 428.645, 52887.449 25/09/21,19:49:22,05,07,1, 11.9,1,1, 11.463, 10572.851, 428.670, 52887.344 25/09/21,19:49:22,06,07,1, 11.9,1,1, 11.463, 10572.841, 428.677, 52887.387 25/09/21,19:49:22,07,07,1, 11.9,1,1, 11.463, 10572.874, 428.667, 52887.394 25/09/21,19:49:22,08,07,1, 11.9,1,1, 11.463, 10572.858, 428.653, 52887.401 25/09/21,19:49:22,09,07,1, 11.9,1,1, 11.463, 10572.838, 428.641, 52887.402 25/09/21,19:49:22,10,07,1, 11.9,1,1, 11.463, 10572.853, 428.653, 52887.437 25/09/21,19:49:22,11,07,1, 11.9,1,1, 11.463, 10572.858, 428.662, 52887.390 25/09/21,19:49:22,12,07,1, 11.9,1,1, 11.463, 10572.853, 428.673, 52887.424 25/09/21,19:49:22,13,07,1, 11.9,1,1, 11.463, 10572.838, 428.671, 52887.394 25/09/21,19:49:22,14,07,1, 11.9,1,1, 11.463, 10572.852, 428.665, 52887.487 25/09/21,19:49:22,15,07,1, 11.9,1,1, 11.463, 10572.832, 428.687, 52887.404 25/09/21,19:49:22,16,07,1, 11.9,1,1, 11.463, 10572.847, 428.657, 52887.366 25/09/21,19:49:22,17,07,1, 11.9,1,1, 11.463, 10572.862, 428.651, 52887.382 25/09/21,19:49:22,18,07,1, 11.9,1,1, 11.463, 10572.835, 428.658, 52887.400 25/09/21,19:49:22,19,07,1, 11.9,1,1, 11.463, 10572.817, 428.659, 52887.423 25/09/21,19:49:23,00,07,1, 12.0,1,1, 11.467, 10572.814, 428.659, 52887.423 25/09/21,19:49:23,01,07,1, 12.0,1,1, 11.467, 10572.812, 428.654, 52887.424 25/09/21,19:49:23,02,07,1, 12.0,1,1, 11.467, 10572.822, 428.654, 52887.422 25/09/21,19:49:23,03,07,1, 12.0,1,1, 11.467, 10572.858, 428.639, 52887.411 25/09/21,19:49:23,04,07,1, 12.0,1,1, 11.467, 10572.821, 428.665, 52887.440 25/09/21,19:49:23,05,07,1, 12.0,1,1, 11.467, 10572.816, 428.652, 52887.416 25/09/21,19:49:23,06,07,1, 12.0,1,1, 11.467, 10572.829, 428.658, 52887.385 25/09/21,19:49:23,07,07,1, 12.0,1,1, 11.467, 10572.837, 428.678, 52887.359 25/09/21,19:49:23,08,07,1, 12.0,1,1, 11.467, 10572.814, 428.642, 52887.359 25/09/21,19:49:23,09,07,1, 12.0,1,1, 11.467, 10572.822, 428.650, 52887.320 25/09/21,19:49:23,10,07,1, 12.0,1,1, 11.467, 10572.830, 428.658, 52887.352 25/09/21,19:49:23,11,07,1, 12.0,1,1, 11.467, 10572.829, 428.660, 52887.354 25/09/21,19:49:23,12,07,1, 12.0,1,1, 11.467, 10572.818, 428.643, 52887.371 25/09/21,19:49:23,13,07,1, 12.0,1,1, 11.467, 10572.828, 428.644, 52887.387 25/09/21,19:49:23,14,07,1, 12.0,1,1, 11.467, 10572.803, 428.655, 52887.470 25/09/21,19:49:23,15,07,1, 12.0,1,1, 11.467, 10572.828, 428.644, 52887.244 25/09/21,19:49:23,16,07,1, 12.0,1,1, 11.467, 10572.770, 428.649, 52887.227 25/09/21,19:49:23,17,07,1, 12.0,1,1, 11.467, 10572.806, 428.660, 52887.474 25/09/21,19:49:23,18,07,1, 12.0,1,1, 11.467, 10572.789, 428.647, 52887.383 25/09/21,19:49:23,19,07,1, 12.0,1,1, 11.467, 10572.797, 428.660, 52887.374 25/09/21,19:49:24,00,07,1, 11.9,1,1, 11.468, 10572.789, 428.660, 52887.374 25/09/21,19:49:24,01,07,1, 11.9,1,1, 11.468, 10572.819, 428.648, 52887.468 25/09/21,19:49:24,02,07,1, 11.9,1,1, 11.468, 10572.810, 428.656, 52887.449 25/09/21,19:49:24,03,07,1, 11.9,1,1, 11.468, 10572.803, 428.652, 52887.403 25/09/21,19:49:24,04,07,1, 11.9,1,1, 11.468, 10572.793, 428.648, 52887.411 25/09/21,19:49:24,05,07,1, 11.9,1,1, 11.468, 10572.780, 428.663, 52887.413 25/09/21,19:49:24,06,07,1, 11.9,1,1, 11.468, 10572.786, 428.659, 52887.406 25/09/21,19:49:24,07,07,1, 11.9,1,1, 11.468, 10572.805, 428.659, 52887.386 25/09/21,19:49:24,08,07,1, 11.9,1,1, 11.468, 10572.789, 428.639, 52887.397 25/09/21,19:49:24,09,07,1, 11.9,1,1, 11.468, 10572.797, 428.643, 52887.432 25/09/21,19:49:24,10,07,1, 11.9,1,1, 11.468, 10572.777, 428.658, 52887.413 25/09/21,19:49:24,11,07,1, 11.9,1,1, 11.468, 10572.807, 428.627, 52887.445 25/09/21,19:49:24,12,07,1, 11.9,1,1, 11.468, 10572.778, 428.621, 52887.460 25/09/21,19:49:24,13,07,1, 11.9,1,1, 11.468, 10572.771, 428.623, 52887.405 25/09/21,19:49:24,14,07,1, 11.9,1,1, 11.468, 10572.766, 428.649, 52887.367 25/09/21,19:49:24,15,07,1, 11.9,1,1, 11.468, 10572.759, 428.646, 52887.371 25/09/21,19:49:24,16,07,1, 11.9,1,1, 11.468, 10572.776, 428.647, 52887.434 25/09/21,19:49:24,17,07,1, 11.9,1,1, 11.468, 10572.769, 428.635, 52887.431 25/09/21,19:49:24,18,07,1, 11.9,1,1, 11.468, 10572.760, 428.645, 52887.386 25/09/21,19:49:24,19,07,1, 11.9,1,1, 11.468, 10572.763, 428.649, 52887.358 25/09/21,19:49:25,00,07,1, 11.9,1,1, 11.466, 10572.755, 428.649, 52887.358 25/09/21,19:49:25,01,07,1, 11.9,1,1, 11.466, 10572.764, 428.655, 52887.421 25/09/21,19:49:25,02,07,1, 11.9,1,1, 11.466, 10572.730, 428.632, 52887.356 25/09/21,19:49:25,03,07,1, 11.9,1,1, 11.466, 10572.761, 428.630, 52887.349 25/09/21,19:49:25,04,07,1, 11.9,1,1, 11.466, 10572.761, 428.650, 52887.381 25/09/21,19:49:25,05,07,1, 11.9,1,1, 11.466, 10572.764, 428.626, 52887.377 25/09/21,19:49:25,06,07,1, 11.9,1,1, 11.466, 10572.780, 428.605, 52887.351 25/09/21,19:49:25,07,07,1, 11.9,1,1, 11.466, 10572.744, 428.641, 52887.420 25/09/21,19:49:25,08,07,1, 11.9,1,1, 11.466, 10572.759, 428.636, 52887.456 25/09/21,19:49:25,09,07,1, 11.9,1,1, 11.466, 10572.757, 428.642, 52887.415 25/09/21,19:49:25,10,07,1, 11.9,1,1, 11.466, 10572.750, 428.612, 52887.357 25/09/21,19:49:25,11,07,1, 11.9,1,1, 11.466, 10572.765, 428.628, 52887.358 25/09/21,19:49:25,12,07,1, 11.9,1,1, 11.466, 10572.756, 428.633, 52887.379 25/09/21,19:49:25,13,07,1, 11.9,1,1, 11.466, 10572.760, 428.628, 52887.404 25/09/21,19:49:25,14,07,1, 11.9,1,1, 11.466, 10572.752, 428.618, 52887.335 25/09/21,19:49:25,15,07,1, 11.9,1,1, 11.466, 10572.738, 428.617, 52887.395 25/09/21,19:49:25,16,07,1, 11.9,1,1, 11.466, 10572.750, 428.609, 52887.355 25/09/21,19:49:25,17,07,1, 11.9,1,1, 11.466, 10572.745, 428.629, 52887.408 25/09/21,19:49:25,18,07,1, 11.9,1,1, 11.466, 10572.754, 428.610, 52887.390 25/09/21,19:49:25,19,07,1, 11.9,1,1, 11.466, 10572.764, 428.656, 52887.375 25/09/21,19:49:26,00,07,1, 12.0,1,1, 11.464, 10572.764, 428.656, 52887.375 25/09/21,19:49:26,01,07,1, 12.0,1,1, 11.464, 10572.702, 428.613, 52887.369 25/09/21,19:49:26,02,07,1, 12.0,1,1, 11.464, 10572.722, 428.623, 52887.367 25/09/21,19:49:26,03,07,1, 12.0,1,1, 11.464, 10572.719, 428.650, 52887.354 25/09/21,19:49:26,04,07,1, 12.0,1,1, 11.464, 10572.732, 428.628, 52887.397 25/09/21,19:49:26,05,07,1, 12.0,1,1, 11.464, 10572.731, 428.633, 52887.368 25/09/21,19:49:26,06,07,1, 12.0,1,1, 11.464, 10572.734, 428.611, 52887.348 25/09/21,19:49:26,07,07,1, 12.0,1,1, 11.464, 10572.739, 428.619, 52887.354 25/09/21,19:49:26,08,07,1, 12.0,1,1, 11.464, 10572.711, 428.634, 52887.379 25/09/21,19:49:26,09,07,1, 12.0,1,1, 11.464, 10572.737, 428.626, 52887.346 25/09/21,19:49:26,10,07,1, 12.0,1,1, 11.464, 10572.716, 428.630, 52887.365 25/09/21,19:49:26,11,07,1, 12.0,1,1, 11.464, 10572.732, 428.619, 52887.420 25/09/21,19:49:26,12,07,1, 12.0,1,1, 11.464, 10572.730, 428.617, 52887.401 25/09/21,19:49:26,13,07,1, 12.0,1,1, 11.464, 10572.720, 428.613, 52887.361 25/09/21,19:49:26,14,07,1, 12.0,1,1, 11.464, 10572.717, 428.642, 52887.351 25/09/21,19:49:26,15,07,1, 12.0,1,1, 11.464, 10572.701, 428.628, 52887.432 25/09/21,19:49:26,16,07,1, 12.0,1,1, 11.464, 10572.713, 428.627, 52887.328 25/09/21,19:49:26,17,07,1, 12.0,1,1, 11.464, 10572.700, 428.629, 52887.411 25/09/21,19:49:26,18,07,1, 12.0,1,1, 11.464, 10572.710, 428.614, 52887.322 25/09/21,19:49:26,19,07,1, 12.0,1,1, 11.464, 10572.708, 428.630, 52887.335 25/09/21,19:49:27,00,07,1, 12.0,1,1, 11.462, 10572.705, 428.630, 52887.335 25/09/21,19:49:27,01,07,1, 12.0,1,1, 11.462, 10572.726, 428.640, 52887.353 25/09/21,19:49:27,02,07,1, 12.0,1,1, 11.462, 10572.695, 428.622, 52887.385 25/09/21,19:49:27,03,07,1, 12.0,1,1, 11.462, 10572.702, 428.593, 52887.375 25/09/21,19:49:27,04,07,1, 12.0,1,1, 11.462, 10572.700, 428.621, 52887.366 25/09/21,19:49:27,05,07,1, 12.0,1,1, 11.462, 10572.713, 428.641, 52887.344 25/09/21,19:49:27,06,07,1, 12.0,1,1, 11.462, 10572.697, 428.621, 52887.328 25/09/21,19:49:27,07,07,1, 12.0,1,1, 11.462, 10572.689, 428.612, 52887.362 25/09/21,19:49:27,08,07,1, 12.0,1,1, 11.462, 10572.709, 428.633, 52887.349 25/09/21,19:49:27,09,07,1, 12.0,1,1, 11.462, 10572.701, 428.627, 52887.383 25/09/21,19:49:27,10,07,1, 12.0,1,1, 11.462, 10572.690, 428.625, 52887.362 25/09/21,19:49:27,11,07,1, 12.0,1,1, 11.462, 10572.695, 428.613, 52887.356 25/09/21,19:49:27,12,07,1, 12.0,1,1, 11.462, 10572.712, 428.624, 52887.390 25/09/21,19:49:27,13,07,1, 12.0,1,1, 11.462, 10572.710, 428.638, 52887.364 25/09/21,19:49:27,14,07,1, 12.0,1,1, 11.462, 10572.683, 428.622, 52887.341 25/09/21,19:49:27,15,07,1, 12.0,1,1, 11.462, 10572.682, 428.632, 52887.382 25/09/21,19:49:27,16,07,1, 12.0,1,1, 11.462, 10572.684, 428.622, 52887.393 25/09/21,19:49:27,17,07,1, 12.0,1,1, 11.462, 10572.674, 428.628, 52887.356 25/09/21,19:49:27,18,07,1, 12.0,1,1, 11.462, 10572.670, 428.624, 52887.348 25/09/21,19:49:27,19,07,1, 12.0,1,1, 11.462, 10572.679, 428.605, 52887.352 25/09/21,19:49:28,00,07,1, 11.9,1,1, 11.464, 10572.672, 428.605, 52887.352 25/09/21,19:49:28,01,07,1, 11.9,1,1, 11.464, 10572.675, 428.604, 52887.341 25/09/21,19:49:28,02,07,1, 11.9,1,1, 11.464, 10572.685, 428.608, 52887.347 25/09/21,19:49:28,03,07,1, 11.9,1,1, 11.464, 10572.651, 428.614, 52887.324 25/09/21,19:49:28,04,07,1, 11.9,1,1, 11.464, 10572.663, 428.589, 52887.356 25/09/21,19:49:28,05,07,1, 11.9,1,1, 11.464, 10572.673, 428.613, 52887.299 25/09/21,19:49:28,06,07,1, 11.9,1,1, 11.464, 10572.645, 428.610, 52887.360 25/09/21,19:49:28,07,07,1, 11.9,1,1, 11.464, 10572.665, 428.617, 52887.391 25/09/21,19:49:28,08,07,1, 11.9,1,1, 11.464, 10572.650, 428.619, 52887.384 25/09/21,19:49:28,09,07,1, 11.9,1,1, 11.464, 10572.626, 428.610, 52887.316 25/09/21,19:49:28,10,07,1, 11.9,1,1, 11.464, 10572.607, 428.614, 52887.321 25/09/21,19:49:28,11,07,1, 11.9,1,1, 11.464, 10572.632, 428.632, 52887.357 25/09/21,19:49:28,12,07,1, 11.9,1,1, 11.464, 10572.632, 428.632, 52887.327 25/09/21,19:49:28,13,07,1, 11.9,1,1, 11.464, 10572.615, 428.616, 52887.299 25/09/21,19:49:28,14,07,1, 11.9,1,1, 11.464, 10572.665, 428.619, 52887.344 25/09/21,19:49:28,15,07,1, 11.9,1,1, 11.464, 10572.636, 428.625, 52887.302 25/09/21,19:49:28,16,07,1, 11.9,1,1, 11.464, 10572.594, 428.620, 52887.309 25/09/21,19:49:28,17,07,1, 11.9,1,1, 11.464, 10572.644, 428.607, 52887.297 25/09/21,19:49:28,18,07,1, 11.9,1,1, 11.464, 10572.650, 428.624, 52887.325 25/09/21,19:49:28,19,07,1, 11.9,1,1, 11.464, 10572.635, 428.635, 52887.330 25/09/21,19:49:29,00,07,1, 11.9,1,1, 11.463, 10572.630, 428.635, 52887.330 25/09/21,19:49:29,01,07,1, 11.9,1,1, 11.463, 10572.635, 428.613, 52887.307 25/09/21,19:49:29,02,07,1, 11.9,1,1, 11.463, 10572.646, 428.604, 52887.305 25/09/21,19:49:29,03,07,1, 11.9,1,1, 11.463, 10572.631, 428.617, 52887.349 25/09/21,19:49:29,04,07,1, 11.9,1,1, 11.463, 10572.612, 428.625, 52887.360 25/09/21,19:49:29,05,07,1, 11.9,1,1, 11.463, 10572.629, 428.614, 52887.276 25/09/21,19:49:29,06,07,1, 11.9,1,1, 11.463, 10572.611, 428.625, 52887.306 25/09/21,19:49:29,07,07,1, 11.9,1,1, 11.463, 10572.575, 428.618, 52887.291 25/09/21,19:49:29,08,07,1, 11.9,1,1, 11.463, 10572.597, 428.624, 52887.286 25/09/21,19:49:29,09,07,1, 11.9,1,1, 11.463, 10572.611, 428.623, 52887.361 25/09/21,19:49:29,10,07,1, 11.9,1,1, 11.463, 10572.584, 428.605, 52887.286 25/09/21,19:49:29,11,07,1, 11.9,1,1, 11.463, 10572.616, 428.612, 52887.336 25/09/21,19:49:29,12,07,1, 11.9,1,1, 11.463, 10572.617, 428.600, 52887.363 25/09/21,19:49:29,13,07,1, 11.9,1,1, 11.463, 10572.621, 428.595, 52887.299 25/09/21,19:49:29,14,07,1, 11.9,1,1, 11.463, 10572.617, 428.619, 52887.342 25/09/21,19:49:29,15,07,1, 11.9,1,1, 11.463, 10572.604, 428.578, 52887.295 25/09/21,19:49:29,16,07,1, 11.9,1,1, 11.463, 10572.582, 428.582, 52887.299 25/09/21,19:49:29,17,07,1, 11.9,1,1, 11.463, 10572.604, 428.601, 52887.352 25/09/21,19:49:29,18,07,1, 11.9,1,1, 11.463, 10572.613, 428.600, 52887.330 25/09/21,19:49:29,19,07,1, 11.9,1,1, 11.463, 10572.585, 428.586, 52887.372 25/09/21,19:49:30,00,07,1, 11.9,1,1, 11.464, 10572.580, 428.586, 52887.372 25/09/21,19:49:30,01,07,1, 11.9,1,1, 11.464, 10572.613, 428.620, 52887.341 25/09/21,19:49:30,02,07,1, 11.9,1,1, 11.464, 10572.613, 428.602, 52887.279 25/09/21,19:49:30,03,07,1, 11.9,1,1, 11.464, 10572.581, 428.576, 52887.240 25/09/21,19:49:30,04,07,1, 11.9,1,1, 11.464, 10572.609, 428.583, 52887.285 25/09/21,19:49:30,05,07,1, 11.9,1,1, 11.464, 10572.595, 428.617, 52887.344 25/09/21,19:49:30,06,07,1, 11.9,1,1, 11.464, 10572.590, 428.620, 52887.286 25/09/21,19:49:30,07,07,1, 11.9,1,1, 11.464, 10572.576, 428.571, 52887.278 25/09/21,19:49:30,08,07,1, 11.9,1,1, 11.464, 10572.581, 428.582, 52887.310 25/09/21,19:49:30,09,07,1, 11.9,1,1, 11.464, 10572.567, 428.596, 52887.331 25/09/21,19:49:30,10,07,1, 11.9,1,1, 11.464, 10572.574, 428.599, 52887.302 25/09/21,19:49:30,11,07,1, 11.9,1,1, 11.464, 10572.576, 428.603, 52887.332 25/09/21,19:49:30,12,07,1, 11.9,1,1, 11.464, 10572.572, 428.614, 52887.317 25/09/21,19:49:30,13,07,1, 11.9,1,1, 11.464, 10572.586, 428.622, 52887.301 25/09/21,19:49:30,14,07,1, 11.9,1,1, 11.464, 10572.564, 428.610, 52887.319 25/09/21,19:49:30,15,07,1, 11.9,1,1, 11.464, 10572.571, 428.573, 52887.309 25/09/21,19:49:30,16,07,1, 11.9,1,1, 11.464, 10572.577, 428.602, 52887.272 25/09/21,19:49:30,17,07,1, 11.9,1,1, 11.464, 10572.587, 428.640, 52887.324 25/09/21,19:49:30,18,07,1, 11.9,1,1, 11.464, 10572.546, 428.604, 52887.296 25/09/21,19:49:30,19,07,1, 11.9,1,1, 11.464, 10572.569, 428.569, 52887.259 25/09/21,19:49:31,00,07,1, 12.0,1,1, 11.467, 10572.563, 428.569, 52887.259 25/09/21,19:49:31,01,07,1, 12.0,1,1, 11.467, 10572.565, 428.580, 52887.237 25/09/21,19:49:31,02,07,1, 12.0,1,1, 11.467, 10572.557, 428.570, 52887.254 25/09/21,19:49:31,03,07,1, 12.0,1,1, 11.467, 10572.559, 428.583, 52887.231 25/09/21,19:49:31,04,07,1, 12.0,1,1, 11.467, 10572.550, 428.599, 52887.312 25/09/21,19:49:31,05,07,1, 12.0,1,1, 11.467, 10572.546, 428.604, 52887.318 25/09/21,19:49:31,06,07,1, 12.0,1,1, 11.467, 10572.544, 428.594, 52887.297 25/09/21,19:49:31,07,07,1, 12.0,1,1, 11.467, 10572.537, 428.571, 52887.281 25/09/21,19:49:31,08,07,1, 12.0,1,1, 11.467, 10572.558, 428.612, 52887.317 25/09/21,19:49:31,09,07,1, 12.0,1,1, 11.467, 10572.551, 428.591, 52887.272 25/09/21,19:49:31,10,07,1, 12.0,1,1, 11.467, 10572.536, 428.574, 52887.296 25/09/21,19:49:31,11,07,1, 12.0,1,1, 11.467, 10572.550, 428.588, 52887.287 25/09/21,19:49:31,12,07,1, 12.0,1,1, 11.467, 10572.550, 428.586, 52887.315 25/09/21,19:49:31,13,07,1, 12.0,1,1, 11.467, 10572.529, 428.570, 52887.325 25/09/21,19:49:31,14,07,1, 12.0,1,1, 11.467, 10572.544, 428.590, 52887.301 25/09/21,19:49:31,15,07,1, 12.0,1,1, 11.467, 10572.537, 428.610, 52887.321 25/09/21,19:49:31,16,07,1, 12.0,1,1, 11.467, 10572.523, 428.604, 52887.343 25/09/21,19:49:31,17,07,1, 12.0,1,1, 11.467, 10572.533, 428.564, 52887.284 25/09/21,19:49:31,18,07,1, 12.0,1,1, 11.467, 10572.518, 428.587, 52887.307 25/09/21,19:49:31,19,07,1, 12.0,1,1, 11.467, 10572.528, 428.595, 52887.361 25/09/21,19:49:32,00,07,1, 11.9,1,1, 11.461, 10572.522, 428.595, 52887.361 25/09/21,19:49:32,01,07,1, 11.9,1,1, 11.461, 10572.528, 428.538, 52887.279 25/09/21,19:49:32,02,07,1, 11.9,1,1, 11.461, 10572.527, 428.568, 52887.259 25/09/21,19:49:32,03,07,1, 11.9,1,1, 11.461, 10572.534, 428.593, 52887.360 25/09/21,19:49:32,04,07,1, 11.9,1,1, 11.461, 10572.533, 428.560, 52887.285 25/09/21,19:49:32,05,07,1, 11.9,1,1, 11.461, 10572.531, 428.536, 52887.276 25/09/21,19:49:32,06,07,1, 11.9,1,1, 11.461, 10572.495, 428.574, 52887.290 25/09/21,19:49:32,07,07,1, 11.9,1,1, 11.461, 10572.534, 428.581, 52887.297 25/09/21,19:49:32,08,07,1, 11.9,1,1, 11.461, 10572.529, 428.551, 52887.328 25/09/21,19:49:32,09,07,1, 11.9,1,1, 11.461, 10572.519, 428.564, 52887.294 25/09/21,19:49:32,10,07,1, 11.9,1,1, 11.461, 10572.510, 428.574, 52887.240 25/09/21,19:49:32,11,07,1, 11.9,1,1, 11.461, 10572.494, 428.567, 52887.250 25/09/21,19:49:32,12,07,1, 11.9,1,1, 11.461, 10572.483, 428.563, 52887.284 25/09/21,19:49:32,13,07,1, 11.9,1,1, 11.461, 10572.501, 428.561, 52887.253 25/09/21,19:49:32,14,07,1, 11.9,1,1, 11.461, 10572.504, 428.570, 52887.244 25/09/21,19:49:32,15,07,1, 11.9,1,1, 11.461, 10572.482, 428.541, 52887.231 25/09/21,19:49:32,16,07,1, 11.9,1,1, 11.461, 10572.490, 428.554, 52887.214 25/09/21,19:49:32,17,07,1, 11.9,1,1, 11.461, 10572.470, 428.577, 52887.253 25/09/21,19:49:32,18,07,1, 11.9,1,1, 11.461, 10572.497, 428.562, 52887.275 25/09/21,19:49:32,19,07,1, 11.9,1,1, 11.461, 10572.503, 428.559, 52887.322 25/09/21,19:49:33,00,07,1, 12.0,1,1, 11.463, 10572.497, 428.559, 52887.322 25/09/21,19:49:33,01,07,1, 12.0,1,1, 11.463, 10572.445, 428.552, 52887.230 25/09/21,19:49:33,02,07,1, 12.0,1,1, 11.463, 10572.481, 428.574, 52887.393 25/09/21,19:49:33,03,07,1, 12.0,1,1, 11.463, 10572.487, 428.557, 52887.225 25/09/21,19:49:33,04,07,1, 12.0,1,1, 11.463, 10572.493, 428.552, 52887.241 25/09/21,19:49:33,05,07,1, 12.0,1,1, 11.463, 10572.472, 428.538, 52887.223 25/09/21,19:49:33,06,07,1, 12.0,1,1, 11.463, 10572.480, 428.547, 52887.302 25/09/21,19:49:33,07,07,1, 12.0,1,1, 11.463, 10572.459, 428.547, 52887.274 25/09/21,19:49:33,08,07,1, 12.0,1,1, 11.463, 10572.460, 428.553, 52887.215 25/09/21,19:49:33,09,07,1, 12.0,1,1, 11.463, 10572.463, 428.563, 52887.293 25/09/21,19:49:33,10,07,1, 12.0,1,1, 11.463, 10572.477, 428.541, 52887.279 25/09/21,19:49:33,11,07,1, 12.0,1,1, 11.463, 10572.456, 428.553, 52887.274 25/09/21,19:49:33,12,07,1, 12.0,1,1, 11.463, 10572.498, 428.566, 52887.311 25/09/21,19:49:33,13,07,1, 12.0,1,1, 11.463, 10572.470, 428.549, 52887.263 25/09/21,19:49:33,14,07,1, 12.0,1,1, 11.463, 10572.481, 428.562, 52887.245 25/09/21,19:49:33,15,07,1, 12.0,1,1, 11.463, 10572.468, 428.561, 52887.227 25/09/21,19:49:33,16,07,1, 12.0,1,1, 11.463, 10572.465, 428.556, 52887.265 25/09/21,19:49:33,17,07,1, 12.0,1,1, 11.463, 10572.461, 428.559, 52887.257 25/09/21,19:49:33,18,07,1, 12.0,1,1, 11.463, 10572.442, 428.574, 52887.245 25/09/21,19:49:33,19,07,1, 12.0,1,1, 11.463, 10572.459, 428.553, 52887.252 25/09/21,19:49:34,00,07,1, 11.9,1,1, 11.465, 10572.455, 428.553, 52887.252 25/09/21,19:49:34,01,07,1, 11.9,1,1, 11.465, 10572.464, 428.558, 52887.241 25/09/21,19:49:34,02,07,1, 11.9,1,1, 11.465, 10572.418, 428.552, 52887.259 25/09/21,19:49:34,03,07,1, 11.9,1,1, 11.465, 10572.458, 428.541, 52887.263 25/09/21,19:49:34,04,07,1, 11.9,1,1, 11.465, 10572.442, 428.575, 52887.226 25/09/21,19:49:34,05,07,1, 11.9,1,1, 11.465, 10572.446, 428.549, 52887.243 25/09/21,19:49:34,06,07,1, 11.9,1,1, 11.465, 10572.447, 428.535, 52887.231 25/09/21,19:49:34,07,07,1, 11.9,1,1, 11.465, 10572.436, 428.549, 52887.237 25/09/21,19:49:34,08,07,1, 11.9,1,1, 11.465, 10572.460, 428.563, 52887.236 25/09/21,19:49:34,09,07,1, 11.9,1,1, 11.465, 10572.441, 428.552, 52887.195 25/09/21,19:49:34,10,07,1, 11.9,1,1, 11.465, 10572.436, 428.555, 52887.213 25/09/21,19:49:34,11,07,1, 11.9,1,1, 11.465, 10572.448, 428.549, 52887.250 25/09/21,19:49:34,12,07,1, 11.9,1,1, 11.465, 10572.426, 428.571, 52887.193 25/09/21,19:49:34,13,07,1, 11.9,1,1, 11.465, 10572.441, 428.552, 52887.202 25/09/21,19:49:34,14,07,1, 11.9,1,1, 11.465, 10572.436, 428.528, 52887.264 25/09/21,19:49:34,15,07,1, 11.9,1,1, 11.465, 10572.417, 428.539, 52887.245 25/09/21,19:49:34,16,07,1, 11.9,1,1, 11.465, 10572.440, 428.545, 52887.295 25/09/21,19:49:34,17,07,1, 11.9,1,1, 11.465, 10572.410, 428.527, 52887.199 25/09/21,19:49:34,18,07,1, 11.9,1,1, 11.465, 10572.418, 428.541, 52887.214 25/09/21,19:49:34,19,07,1, 11.9,1,1, 11.465, 10572.417, 428.542, 52887.226 25/09/21,19:49:35,00,07,1, 11.9,1,1, 11.467, 10572.413, 428.542, 52887.226 25/09/21,19:49:35,01,07,1, 11.9,1,1, 11.467, 10572.429, 428.529, 52887.187 25/09/21,19:49:35,02,07,1, 11.9,1,1, 11.467, 10572.430, 428.551, 52887.228 25/09/21,19:49:35,03,07,1, 11.9,1,1, 11.467, 10572.417, 428.544, 52887.226 25/09/21,19:49:35,04,07,1, 11.9,1,1, 11.467, 10572.387, 428.555, 52887.352 25/09/21,19:49:35,05,07,1, 11.9,1,1, 11.467, 10572.456, 428.519, 52887.238 25/09/21,19:49:35,06,07,1, 11.9,1,1, 11.467, 10572.446, 428.553, 52887.132 25/09/21,19:49:35,07,07,1, 11.9,1,1, 11.467, 10572.424, 428.533, 52887.225 25/09/21,19:49:35,08,07,1, 11.9,1,1, 11.467, 10572.444, 428.521, 52887.180 25/09/21,19:49:35,09,07,1, 11.9,1,1, 11.467, 10572.430, 428.506, 52887.266 25/09/21,19:49:35,10,07,1, 11.9,1,1, 11.467, 10572.400, 428.520, 52887.292 25/09/21,19:49:35,11,07,1, 11.9,1,1, 11.467, 10572.398, 428.512, 52887.185 25/09/21,19:49:35,12,07,1, 11.9,1,1, 11.467, 10572.398, 428.514, 52887.222 25/09/21,19:49:35,13,07,1, 11.9,1,1, 11.467, 10572.409, 428.505, 52887.264 25/09/21,19:49:35,14,07,1, 11.9,1,1, 11.467, 10572.402, 428.535, 52887.210 25/09/21,19:49:35,15,07,1, 11.9,1,1, 11.467, 10572.400, 428.505, 52887.176 25/09/21,19:49:35,16,07,1, 11.9,1,1, 11.467, 10572.395, 428.498, 52887.147 25/09/21,19:49:35,17,07,1, 11.9,1,1, 11.467, 10572.384, 428.523, 52887.375 25/09/21,19:49:35,18,07,1, 11.9,1,1, 11.467, 10572.388, 428.509, 52887.185 25/09/21,19:49:35,19,07,1, 11.9,1,1, 11.467, 10572.380, 428.512, 52887.170 25/09/21,19:49:36,00,09,1, 12.0,1,1, 11.468, 10572.371, 428.512, 52887.170 25/09/21,19:49:36,01,09,1, 12.0,1,1, 11.468, 10572.377, 428.534, 52887.168 25/09/21,19:49:36,02,09,1, 12.0,1,1, 11.468, 10572.399, 428.504, 52887.174 25/09/21,19:49:36,03,09,1, 12.0,1,1, 11.468, 10572.405, 428.508, 52887.184 25/09/21,19:49:36,04,09,1, 12.0,1,1, 11.468, 10572.371, 428.519, 52887.235 25/09/21,19:49:36,05,09,1, 12.0,1,1, 11.468, 10572.372, 428.521, 52887.202 25/09/21,19:49:36,06,09,1, 12.0,1,1, 11.468, 10572.373, 428.507, 52887.191 25/09/21,19:49:36,07,09,1, 12.0,1,1, 11.468, 10572.374, 428.509, 52887.238 25/09/21,19:49:36,08,09,1, 12.0,1,1, 11.468, 10572.367, 428.519, 52887.204 25/09/21,19:49:36,09,09,1, 12.0,1,1, 11.468, 10572.359, 428.537, 52887.224 25/09/21,19:49:36,10,09,1, 12.0,1,1, 11.468, 10572.368, 428.538, 52887.263 25/09/21,19:49:36,11,09,1, 12.0,1,1, 11.468, 10572.341, 428.508, 52887.206 25/09/21,19:49:36,12,09,1, 12.0,1,1, 11.468, 10572.370, 428.519, 52887.216 25/09/21,19:49:36,13,09,1, 12.0,1,1, 11.468, 10572.344, 428.530, 52887.198 25/09/21,19:49:36,14,09,1, 12.0,1,1, 11.468, 10572.373, 428.517, 52887.223 25/09/21,19:49:36,15,09,1, 12.0,1,1, 11.468, 10572.370, 428.512, 52887.150 25/09/21,19:49:36,16,09,1, 12.0,1,1, 11.468, 10572.330, 428.511, 52887.182 25/09/21,19:49:36,17,09,1, 12.0,1,1, 11.468, 10572.347, 428.524, 52887.128 25/09/21,19:49:36,18,09,1, 12.0,1,1, 11.468, 10572.344, 428.516, 52887.175 25/09/21,19:49:36,19,09,1, 12.0,1,1, 11.468, 10572.360, 428.526, 52887.253 25/09/21,19:49:37,00,09,1, 11.9,1,1, 11.463, 10572.355, 428.526, 52887.253 25/09/21,19:49:37,01,09,1, 11.9,1,1, 11.463, 10572.330, 428.510, 52887.171 25/09/21,19:49:37,02,09,1, 11.9,1,1, 11.463, 10572.354, 428.525, 52887.216 25/09/21,19:49:37,03,09,1, 11.9,1,1, 11.463, 10572.338, 428.530, 52887.209 25/09/21,19:49:37,04,09,1, 11.9,1,1, 11.463, 10572.342, 428.525, 52887.222 25/09/21,19:49:37,05,09,1, 11.9,1,1, 11.463, 10572.348, 428.515, 52887.235 25/09/21,19:49:37,06,09,1, 11.9,1,1, 11.463, 10572.338, 428.529, 52887.251 25/09/21,19:49:37,07,09,1, 11.9,1,1, 11.463, 10572.335, 428.538, 52887.187 25/09/21,19:49:37,08,09,1, 11.9,1,1, 11.463, 10572.331, 428.522, 52887.219 25/09/21,19:49:37,09,09,1, 11.9,1,1, 11.463, 10572.323, 428.514, 52887.235 25/09/21,19:49:37,10,09,1, 11.9,1,1, 11.463, 10572.323, 428.537, 52887.267 25/09/21,19:49:37,11,09,1, 11.9,1,1, 11.463, 10572.333, 428.529, 52887.192 25/09/21,19:49:37,12,09,1, 11.9,1,1, 11.463, 10572.316, 428.526, 52887.192 25/09/21,19:49:37,13,09,1, 11.9,1,1, 11.463, 10572.329, 428.509, 52887.203 25/09/21,19:49:37,14,09,1, 11.9,1,1, 11.463, 10572.341, 428.528, 52887.180 25/09/21,19:49:37,15,09,1, 11.9,1,1, 11.463, 10572.319, 428.511, 52887.243 25/09/21,19:49:37,16,09,1, 11.9,1,1, 11.463, 10572.301, 428.515, 52887.188 25/09/21,19:49:37,17,09,1, 11.9,1,1, 11.463, 10572.302, 428.494, 52887.228 25/09/21,19:49:37,18,09,1, 11.9,1,1, 11.463, 10572.306, 428.515, 52887.208 25/09/21,19:49:37,19,09,1, 11.9,1,1, 11.463, 10572.324, 428.506, 52887.206 25/09/21,19:49:38,00,09,1, 11.9,1,1, 11.465, 10572.321, 428.506, 52887.206 25/09/21,19:49:38,01,09,1, 11.9,1,1, 11.465, 10572.320, 428.482, 52887.128 25/09/21,19:49:38,02,09,1, 11.9,1,1, 11.465, 10572.318, 428.503, 52887.295 25/09/21,19:49:38,03,09,1, 11.9,1,1, 11.465, 10572.307, 428.484, 52887.241 25/09/21,19:49:38,04,09,1, 11.9,1,1, 11.465, 10572.280, 428.483, 52887.218 25/09/21,19:49:38,05,09,1, 11.9,1,1, 11.465, 10572.298, 428.496, 52887.201 25/09/21,19:49:38,06,09,1, 11.9,1,1, 11.465, 10572.310, 428.497, 52887.185 25/09/21,19:49:38,07,09,1, 11.9,1,1, 11.465, 10572.291, 428.485, 52887.162 25/09/21,19:49:38,08,09,1, 11.9,1,1, 11.465, 10572.281, 428.471, 52887.168 25/09/21,19:49:38,09,09,1, 11.9,1,1, 11.465, 10572.275, 428.478, 52887.167 25/09/21,19:49:38,10,09,1, 11.9,1,1, 11.465, 10572.299, 428.513, 52887.192 25/09/21,19:49:38,11,09,1, 11.9,1,1, 11.465, 10572.266, 428.489, 52887.164 25/09/21,19:49:38,12,09,1, 11.9,1,1, 11.465, 10572.285, 428.482, 52887.148 25/09/21,19:49:38,13,09,1, 11.9,1,1, 11.465, 10572.305, 428.515, 52887.199 25/09/21,19:49:38,14,09,1, 11.9,1,1, 11.465, 10572.281, 428.511, 52887.148 25/09/21,19:49:38,15,09,1, 11.9,1,1, 11.465, 10572.286, 428.483, 52887.173 25/09/21,19:49:38,16,09,1, 11.9,1,1, 11.465, 10572.269, 428.488, 52887.153 25/09/21,19:49:38,17,09,1, 11.9,1,1, 11.465, 10572.306, 428.515, 52887.233 25/09/21,19:49:38,18,09,1, 11.9,1,1, 11.465, 10572.275, 428.523, 52887.166 25/09/21,19:49:38,19,09,1, 11.9,1,1, 11.465, 10572.304, 428.478, 52887.195 25/09/21,19:49:39,00,09,1, 12.0,1,1, 11.465, 10572.296, 428.478, 52887.195 25/09/21,19:49:39,01,09,1, 12.0,1,1, 11.465, 10572.285, 428.512, 52887.221 25/09/21,19:49:39,02,09,1, 12.0,1,1, 11.465, 10572.268, 428.508, 52887.173 25/09/21,19:49:39,03,09,1, 12.0,1,1, 11.465, 10572.282, 428.487, 52887.143 25/09/21,19:49:39,04,09,1, 12.0,1,1, 11.465, 10572.305, 428.497, 52887.219 25/09/21,19:49:39,05,09,1, 12.0,1,1, 11.465, 10572.278, 428.501, 52887.200 25/09/21,19:49:39,06,09,1, 12.0,1,1, 11.465, 10572.241, 428.514, 52887.165 25/09/21,19:49:39,07,09,1, 12.0,1,1, 11.465, 10572.249, 428.483, 52887.109 25/09/21,19:49:39,08,09,1, 12.0,1,1, 11.465, 10572.273, 428.530, 52887.172 25/09/21,19:49:39,09,09,1, 12.0,1,1, 11.465, 10572.282, 428.522, 52887.138 25/09/21,19:49:39,10,09,1, 12.0,1,1, 11.465, 10572.269, 428.484, 52887.159 25/09/21,19:49:39,11,09,1, 12.0,1,1, 11.465, 10572.236, 428.495, 52887.176 25/09/21,19:49:39,12,09,1, 12.0,1,1, 11.465, 10572.286, 428.494, 52887.124 25/09/21,19:49:39,13,09,1, 12.0,1,1, 11.465, 10572.254, 428.500, 52887.178 25/09/21,19:49:39,14,09,1, 12.0,1,1, 11.465, 10572.251, 428.493, 52887.166 25/09/21,19:49:39,15,09,1, 12.0,1,1, 11.465, 10572.252, 428.516, 52887.191 25/09/21,19:49:39,16,09,1, 12.0,1,1, 11.465, 10572.264, 428.515, 52887.234 25/09/21,19:49:39,17,09,1, 12.0,1,1, 11.465, 10572.264, 428.519, 52887.199 25/09/21,19:49:39,18,09,1, 12.0,1,1, 11.465, 10572.266, 428.489, 52887.190 25/09/21,19:49:39,19,09,1, 12.0,1,1, 11.465, 10572.249, 428.515, 52887.223 25/09/21,19:49:40,00,08,1, 11.9,1,1, 11.467, 10572.246, 428.515, 52887.223 25/09/21,19:49:40,01,08,1, 11.9,1,1, 11.467, 10572.249, 428.488, 52887.199 25/09/21,19:49:40,02,08,1, 11.9,1,1, 11.467, 10572.258, 428.485, 52887.212 25/09/21,19:49:40,03,08,1, 11.9,1,1, 11.467, 10572.273, 428.501, 52887.236 25/09/21,19:49:40,04,08,1, 11.9,1,1, 11.467, 10572.260, 428.477, 52887.152 25/09/21,19:49:40,05,08,1, 11.9,1,1, 11.467, 10572.250, 428.480, 52887.154 25/09/21,19:49:40,06,08,1, 11.9,1,1, 11.467, 10572.240, 428.507, 52887.148 25/09/21,19:49:40,07,08,1, 11.9,1,1, 11.467, 10572.254, 428.504, 52887.184 25/09/21,19:49:40,08,08,1, 11.9,1,1, 11.467, 10572.264, 428.488, 52887.199 25/09/21,19:49:40,09,08,1, 11.9,1,1, 11.467, 10572.232, 428.493, 52887.174 25/09/21,19:49:40,10,08,1, 11.9,1,1, 11.467, 10572.257, 428.491, 52887.173 25/09/21,19:49:40,11,08,1, 11.9,1,1, 11.467, 10572.229, 428.491, 52887.209 25/09/21,19:49:40,12,08,1, 11.9,1,1, 11.467, 10572.227, 428.495, 52887.117 25/09/21,19:49:40,13,08,1, 11.9,1,1, 11.467, 10572.228, 428.509, 52887.201 25/09/21,19:49:40,14,08,1, 11.9,1,1, 11.467, 10572.253, 428.506, 52887.230 25/09/21,19:49:40,15,08,1, 11.9,1,1, 11.467, 10572.226, 428.480, 52887.178 25/09/21,19:49:40,16,08,1, 11.9,1,1, 11.467, 10572.252, 428.480, 52887.167 25/09/21,19:49:40,17,08,1, 11.9,1,1, 11.467, 10572.215, 428.484, 52887.104 25/09/21,19:49:40,18,08,1, 11.9,1,1, 11.467, 10572.251, 428.494, 52887.213 25/09/21,19:49:40,19,08,1, 11.9,1,1, 11.467, 10572.226, 428.457, 52887.166 25/09/21,19:49:41,00,08,1, 11.9,1,1, 11.464, 10572.221, 428.457, 52887.166 25/09/21,19:49:41,01,08,1, 11.9,1,1, 11.464, 10572.201, 428.481, 52887.112 25/09/21,19:49:41,02,08,1, 11.9,1,1, 11.464, 10572.221, 428.479, 52887.122 25/09/21,19:49:41,03,08,1, 11.9,1,1, 11.464, 10572.217, 428.466, 52887.160 25/09/21,19:49:41,04,08,1, 11.9,1,1, 11.464, 10572.221, 428.470, 52887.164 25/09/21,19:49:41,05,08,1, 11.9,1,1, 11.464, 10572.196, 428.469, 52887.207 25/09/21,19:49:41,06,08,1, 11.9,1,1, 11.464, 10572.212, 428.475, 52887.208 25/09/21,19:49:41,07,08,1, 11.9,1,1, 11.464, 10572.199, 428.497, 52887.174 25/09/21,19:49:41,08,08,1, 11.9,1,1, 11.464, 10572.213, 428.466, 52887.245 25/09/21,19:49:41,09,08,1, 11.9,1,1, 11.464, 10572.219, 428.474, 52887.138 25/09/21,19:49:41,10,08,1, 11.9,1,1, 11.464, 10572.219, 428.475, 52887.179 25/09/21,19:49:41,11,08,1, 11.9,1,1, 11.464, 10572.206, 428.453, 52887.125 25/09/21,19:49:41,12,08,1, 11.9,1,1, 11.464, 10572.226, 428.461, 52887.204 25/09/21,19:49:41,13,08,1, 11.9,1,1, 11.464, 10572.203, 428.470, 52887.196 25/09/21,19:49:41,14,08,1, 11.9,1,1, 11.464, 10572.229, 428.487, 52887.196 25/09/21,19:49:41,15,08,1, 11.9,1,1, 11.464, 10572.212, 428.455, 52887.147 25/09/21,19:49:41,16,08,1, 11.9,1,1, 11.464, 10572.204, 428.449, 52887.207 25/09/21,19:49:41,17,08,1, 11.9,1,1, 11.464, 10572.186, 428.484, 52887.166 25/09/21,19:49:41,18,08,1, 11.9,1,1, 11.464, 10572.206, 428.466, 52887.114 25/09/21,19:49:41,19,08,1, 11.9,1,1, 11.464, 10572.212, 428.462, 52887.157 25/09/21,19:49:42,00,08,1, 11.9,1,1, 11.463, 10572.205, 428.462, 52887.157 25/09/21,19:49:42,01,08,1, 11.9,1,1, 11.463, 10572.177, 428.468, 52887.179 25/09/21,19:49:42,02,08,1, 11.9,1,1, 11.463, 10572.168, 428.476, 52887.143 25/09/21,19:49:42,03,08,1, 11.9,1,1, 11.463, 10572.192, 428.452, 52887.172 25/09/21,19:49:42,04,08,1, 11.9,1,1, 11.463, 10572.202, 428.465, 52887.223 25/09/21,19:49:42,05,08,1, 11.9,1,1, 11.463, 10572.174, 428.449, 52887.115 25/09/21,19:49:42,06,08,1, 11.9,1,1, 11.463, 10572.187, 428.432, 52887.163 25/09/21,19:49:42,07,08,1, 11.9,1,1, 11.463, 10572.161, 428.446, 52887.128 25/09/21,19:49:42,08,08,1, 11.9,1,1, 11.463, 10572.182, 428.460, 52887.204 25/09/21,19:49:42,09,08,1, 11.9,1,1, 11.463, 10572.165, 428.436, 52887.093 25/09/21,19:49:42,10,08,1, 11.9,1,1, 11.463, 10572.159, 428.425, 52887.098 25/09/21,19:49:42,11,08,1, 11.9,1,1, 11.463, 10572.180, 428.458, 52887.178 25/09/21,19:49:42,12,08,1, 11.9,1,1, 11.463, 10572.180, 428.451, 52887.211 25/09/21,19:49:42,13,08,1, 11.9,1,1, 11.463, 10572.180, 428.428, 52887.130 25/09/21,19:49:42,14,08,1, 11.9,1,1, 11.463, 10572.149, 428.424, 52887.186 25/09/21,19:49:42,15,08,1, 11.9,1,1, 11.463, 10572.182, 428.433, 52887.099 25/09/21,19:49:42,16,08,1, 11.9,1,1, 11.463, 10572.175, 428.445, 52887.113 25/09/21,19:49:42,17,08,1, 11.9,1,1, 11.463, 10572.168, 428.426, 52887.064 25/09/21,19:49:42,18,08,1, 11.9,1,1, 11.463, 10572.159, 428.425, 52887.114 25/09/21,19:49:42,19,08,1, 11.9,1,1, 11.463, 10572.173, 428.462, 52887.122 25/09/21,19:49:43,00,08,1, 12.0,1,1, 11.460, 10572.171, 428.462, 52887.122 25/09/21,19:49:43,01,08,1, 12.0,1,1, 11.460, 10572.135, 428.436, 52887.166 25/09/21,19:49:43,02,08,1, 12.0,1,1, 11.460, 10572.158, 428.472, 52887.147 25/09/21,19:49:43,03,08,1, 12.0,1,1, 11.460, 10572.155, 428.462, 52887.140 25/09/21,19:49:43,04,08,1, 12.0,1,1, 11.460, 10572.127, 428.448, 52887.147 25/09/21,19:49:43,05,08,1, 12.0,1,1, 11.460, 10572.141, 428.453, 52887.081 25/09/21,19:49:43,06,08,1, 12.0,1,1, 11.460, 10572.154, 428.452, 52887.068 25/09/21,19:49:43,07,08,1, 12.0,1,1, 11.460, 10572.145, 428.452, 52887.175 25/09/21,19:49:43,08,08,1, 12.0,1,1, 11.460, 10572.161, 428.448, 52887.099 25/09/21,19:49:43,09,08,1, 12.0,1,1, 11.460, 10572.162, 428.439, 52887.154 25/09/21,19:49:43,10,08,1, 12.0,1,1, 11.460, 10572.167, 428.446, 52887.170 25/09/21,19:49:43,11,08,1, 12.0,1,1, 11.460, 10572.145, 428.453, 52887.102 25/09/21,19:49:43,12,08,1, 12.0,1,1, 11.460, 10572.141, 428.422, 52887.123 25/09/21,19:49:43,13,08,1, 12.0,1,1, 11.460, 10572.134, 428.455, 52887.200 25/09/21,19:49:43,14,08,1, 12.0,1,1, 11.460, 10572.145, 428.453, 52887.150 25/09/21,19:49:43,15,08,1, 12.0,1,1, 11.460, 10572.129, 428.455, 52887.153 25/09/21,19:49:43,16,08,1, 12.0,1,1, 11.460, 10572.130, 428.443, 52887.119 25/09/21,19:49:43,17,08,1, 12.0,1,1, 11.460, 10572.142, 428.467, 52887.079 25/09/21,19:49:43,18,08,1, 12.0,1,1, 11.460, 10572.134, 428.466, 52887.088 25/09/21,19:49:43,19,08,1, 12.0,1,1, 11.460, 10572.127, 428.432, 52887.097 25/09/21,19:49:44,00,08,1, 11.9,1,1, 11.467, 10572.121, 428.432, 52887.097 25/09/21,19:49:44,01,08,1, 11.9,1,1, 11.467, 10572.131, 428.428, 52887.059 25/09/21,19:49:44,02,08,1, 11.9,1,1, 11.467, 10572.107, 428.438, 52887.086 25/09/21,19:49:44,03,08,1, 11.9,1,1, 11.467, 10572.130, 428.449, 52887.115 25/09/21,19:49:44,04,08,1, 11.9,1,1, 11.467, 10572.112, 428.440, 52887.149 25/09/21,19:49:44,05,08,1, 11.9,1,1, 11.467, 10572.116, 428.463, 52887.165 25/09/21,19:49:44,06,08,1, 11.9,1,1, 11.467, 10572.073, 428.450, 52887.103 25/09/21,19:49:44,07,08,1, 11.9,1,1, 11.467, 10572.107, 428.450, 52887.085 25/09/21,19:49:44,08,08,1, 11.9,1,1, 11.467, 10572.109, 428.448, 52887.144 25/09/21,19:49:44,09,08,1, 11.9,1,1, 11.467, 10572.094, 428.476, 52887.146 25/09/21,19:49:44,10,08,1, 11.9,1,1, 11.467, 10572.096, 428.436, 52887.079 25/09/21,19:49:44,11,08,1, 11.9,1,1, 11.467, 10572.108, 428.443, 52887.141 25/09/21,19:49:44,12,08,1, 11.9,1,1, 11.467, 10572.112, 428.423, 52887.158 25/09/21,19:49:44,13,08,1, 11.9,1,1, 11.467, 10572.111, 428.422, 52887.088 25/09/21,19:49:44,14,08,1, 11.9,1,1, 11.467, 10572.094, 428.423, 52887.085 25/09/21,19:49:44,15,08,1, 11.9,1,1, 11.467, 10572.100, 428.434, 52887.150 25/09/21,19:49:44,16,08,1, 11.9,1,1, 11.467, 10572.098, 428.458, 52887.132 25/09/21,19:49:44,17,08,1, 11.9,1,1, 11.467, 10572.086, 428.427, 52887.165 25/09/21,19:49:44,18,08,1, 11.9,1,1, 11.467, 10572.070, 428.413, 52887.095 25/09/21,19:49:44,19,08,1, 11.9,1,1, 11.467, 10572.087, 428.436, 52887.153 25/09/21,19:49:45,00,08,1, 11.9,1,1, 11.467, 10572.079, 428.436, 52887.153 25/09/21,19:49:45,01,08,1, 11.9,1,1, 11.467, 10572.100, 428.421, 52887.139 25/09/21,19:49:45,02,08,1, 11.9,1,1, 11.467, 10572.080, 428.421, 52887.079 25/09/21,19:49:45,03,08,1, 11.9,1,1, 11.467, 10572.109, 428.450, 52887.135 25/09/21,19:49:45,04,08,1, 11.9,1,1, 11.467, 10572.078, 428.396, 52887.086 25/09/21,19:49:45,05,08,1, 11.9,1,1, 11.467, 10572.068, 428.414, 52887.085 25/09/21,19:49:45,06,08,1, 11.9,1,1, 11.467, 10572.089, 428.405, 52887.076 25/09/21,19:49:45,07,08,1, 11.9,1,1, 11.467, 10572.065, 428.437, 52887.132 25/09/21,19:49:45,08,08,1, 11.9,1,1, 11.467, 10572.095, 428.418, 52887.124 25/09/21,19:49:45,09,08,1, 11.9,1,1, 11.467, 10572.078, 428.407, 52887.137 25/09/21,19:49:45,10,08,1, 11.9,1,1, 11.467, 10572.081, 428.430, 52887.107 25/09/21,19:49:45,11,08,1, 11.9,1,1, 11.467, 10572.068, 428.438, 52887.182 25/09/21,19:49:45,12,08,1, 11.9,1,1, 11.467, 10572.066, 428.436, 52887.135 25/09/21,19:49:45,13,08,1, 11.9,1,1, 11.467, 10572.063, 428.418, 52887.342 25/09/21,19:49:45,14,08,1, 11.9,1,1, 11.467, 10572.091, 428.418, 52887.080 25/09/21,19:49:45,15,08,1, 11.9,1,1, 11.467, 10572.082, 428.401, 52887.066 25/09/21,19:49:45,16,08,1, 11.9,1,1, 11.467, 10572.048, 428.402, 52887.134 25/09/21,19:49:45,17,08,1, 11.9,1,1, 11.467, 10572.080, 428.417, 52887.162 25/09/21,19:49:45,18,08,1, 11.9,1,1, 11.467, 10572.083, 428.431, 52887.150 25/09/21,19:49:45,19,08,1, 11.9,1,1, 11.467, 10572.054, 428.449, 52887.145 25/09/21,19:49:46,00,08,1, 11.8,1,1, 11.465, 10572.046, 428.449, 52887.145 25/09/21,19:49:46,01,08,1, 11.8,1,1, 11.465, 10572.058, 428.403, 52887.129 25/09/21,19:49:46,02,08,1, 11.8,1,1, 11.465, 10572.051, 428.445, 52887.057 25/09/21,19:49:46,03,08,1, 11.8,1,1, 11.465, 10572.068, 428.410, 52887.103 25/09/21,19:49:46,04,08,1, 11.8,1,1, 11.465, 10572.043, 428.405, 52887.060 25/09/21,19:49:46,05,08,1, 11.8,1,1, 11.465, 10572.043, 428.428, 52887.057 25/09/21,19:49:46,06,08,1, 11.8,1,1, 11.465, 10572.051, 428.414, 52887.103 25/09/21,19:49:46,07,08,1, 11.8,1,1, 11.465, 10572.026, 428.395, 52887.044 25/09/21,19:49:46,08,08,1, 11.8,1,1, 11.465, 10572.025, 428.400, 52887.070 25/09/21,19:49:46,09,08,1, 11.8,1,1, 11.465, 10572.031, 428.412, 52887.119 25/09/21,19:49:46,10,08,1, 11.8,1,1, 11.465, 10572.022, 428.418, 52887.090 25/09/21,19:49:46,11,08,1, 11.8,1,1, 11.465, 10572.037, 428.374, 52886.972 25/09/21,19:49:46,12,08,1, 11.8,1,1, 11.465, 10572.019, 428.383, 52887.039 25/09/21,19:49:46,13,08,1, 11.8,1,1, 11.465, 10572.011, 428.399, 52887.109 25/09/21,19:49:46,14,08,1, 11.8,1,1, 11.465, 10572.036, 428.374, 52887.041 25/09/21,19:49:46,15,08,1, 11.8,1,1, 11.465, 10572.053, 428.379, 52887.067 25/09/21,19:49:46,16,08,1, 11.8,1,1, 11.465, 10572.025, 428.389, 52887.153 25/09/21,19:49:46,17,08,1, 11.8,1,1, 11.465, 10572.030, 428.398, 52887.109 25/09/21,19:49:46,18,08,1, 11.8,1,1, 11.465, 10572.013, 428.394, 52887.085 25/09/21,19:49:46,19,08,1, 11.8,1,1, 11.465, 10572.038, 428.387, 52887.061 25/09/21,19:49:47,00,08,1, 11.9,1,1, 11.467, 10572.038, 428.387, 52887.061 25/09/21,19:49:47,01,08,1, 11.9,1,1, 11.467, 10572.047, 428.381, 52887.129 25/09/21,19:49:47,02,08,1, 11.9,1,1, 11.467, 10572.026, 428.380, 52887.130 25/09/21,19:49:47,03,08,1, 11.9,1,1, 11.467, 10572.027, 428.392, 52887.096 25/09/21,19:49:47,04,08,1, 11.9,1,1, 11.467, 10572.013, 428.394, 52887.104 25/09/21,19:49:47,05,08,1, 11.9,1,1, 11.467, 10572.029, 428.388, 52887.101 25/09/21,19:49:47,06,08,1, 11.9,1,1, 11.467, 10572.008, 428.382, 52887.056 25/09/21,19:49:47,07,08,1, 11.9,1,1, 11.467, 10571.967, 428.392, 52887.080 25/09/21,19:49:47,08,08,1, 11.9,1,1, 11.467, 10572.003, 428.418, 52887.148 25/09/21,19:49:47,09,08,1, 11.9,1,1, 11.467, 10571.998, 428.416, 52887.117 25/09/21,19:49:47,10,08,1, 11.9,1,1, 11.467, 10571.999, 428.374, 52887.140 25/09/21,19:49:47,11,08,1, 11.9,1,1, 11.467, 10572.000, 428.391, 52887.022 25/09/21,19:49:47,12,08,1, 11.9,1,1, 11.467, 10572.015, 428.376, 52887.124 25/09/21,19:49:47,13,08,1, 11.9,1,1, 11.467, 10571.988, 428.385, 52887.094 25/09/21,19:49:47,14,08,1, 11.9,1,1, 11.467, 10572.022, 428.392, 52887.048 25/09/21,19:49:47,15,08,1, 11.9,1,1, 11.467, 10572.028, 428.405, 52887.079 25/09/21,19:49:47,16,08,1, 11.9,1,1, 11.467, 10572.020, 428.389, 52887.081 25/09/21,19:49:47,17,08,1, 11.9,1,1, 11.467, 10571.996, 428.374, 52887.067 25/09/21,19:49:47,18,08,1, 11.9,1,1, 11.467, 10571.971, 428.379, 52887.109 25/09/21,19:49:47,19,08,1, 11.9,1,1, 11.467, 10571.982, 428.393, 52887.081 25/09/21,19:49:48,00,06,1, 11.9,1,1, 11.465, 10571.979, 428.393, 52887.081 25/09/21,19:49:48,01,06,1, 11.9,1,1, 11.465, 10571.976, 428.366, 52887.018 25/09/21,19:49:48,02,06,1, 11.9,1,1, 11.465, 10571.960, 428.411, 52887.099 25/09/21,19:49:48,03,06,1, 11.9,1,1, 11.465, 10571.986, 428.390, 52887.083 25/09/21,19:49:48,04,06,1, 11.9,1,1, 11.465, 10571.970, 428.390, 52887.099 25/09/21,19:49:48,05,06,1, 11.9,1,1, 11.465, 10572.009, 428.372, 52887.026 25/09/21,19:49:48,06,06,1, 11.9,1,1, 11.465, 10571.978, 428.407, 52887.066 25/09/21,19:49:48,07,06,1, 11.9,1,1, 11.465, 10571.995, 428.399, 52887.066 25/09/21,19:49:48,08,06,1, 11.9,1,1, 11.465, 10571.978, 428.381, 52887.123 25/09/21,19:49:48,09,06,1, 11.9,1,1, 11.465, 10571.984, 428.376, 52887.085 25/09/21,19:49:48,10,06,1, 11.9,1,1, 11.465, 10571.974, 428.391, 52887.026 25/09/21,19:49:48,11,06,1, 11.9,1,1, 11.465, 10571.958, 428.391, 52887.054 25/09/21,19:49:48,12,06,1, 11.9,1,1, 11.465, 10571.970, 428.357, 52887.022 25/09/21,19:49:48,13,06,1, 11.9,1,1, 11.465, 10571.961, 428.407, 52887.098 25/09/21,19:49:48,14,06,1, 11.9,1,1, 11.465, 10571.986, 428.375, 52887.058 25/09/21,19:49:48,15,06,1, 11.9,1,1, 11.465, 10571.956, 428.383, 52887.043 25/09/21,19:49:48,16,06,1, 11.9,1,1, 11.465, 10571.977, 428.389, 52887.110 25/09/21,19:49:48,17,06,1, 11.9,1,1, 11.465, 10571.999, 428.404, 52887.095 25/09/21,19:49:48,18,06,1, 11.9,1,1, 11.465, 10571.975, 428.370, 52887.021 25/09/21,19:49:48,19,06,1, 11.9,1,1, 11.465, 10571.961, 428.348, 52887.057 25/09/21,19:49:49,00,08,1, 11.9,1,1, 11.464, 10571.954, 428.348, 52887.057 25/09/21,19:49:49,01,08,1, 11.9,1,1, 11.464, 10571.962, 428.388, 52887.111 25/09/21,19:49:49,02,08,1, 11.9,1,1, 11.464, 10571.928, 428.345, 52887.056 25/09/21,19:49:49,03,08,1, 11.9,1,1, 11.464, 10571.964, 428.373, 52887.044 25/09/21,19:49:49,04,08,1, 11.9,1,1, 11.464, 10571.962, 428.355, 52887.071 25/09/21,19:49:49,05,08,1, 11.9,1,1, 11.464, 10571.958, 428.397, 52887.025 25/09/21,19:49:49,06,08,1, 11.9,1,1, 11.464, 10571.949, 428.397, 52887.032 25/09/21,19:49:49,07,08,1, 11.9,1,1, 11.464, 10571.942, 428.367, 52887.098 25/09/21,19:49:49,08,08,1, 11.9,1,1, 11.464, 10571.927, 428.399, 52887.072 25/09/21,19:49:49,09,08,1, 11.9,1,1, 11.464, 10571.939, 428.370, 52887.050 25/09/21,19:49:49,10,08,1, 11.9,1,1, 11.464, 10571.937, 428.361, 52887.059 25/09/21,19:49:49,11,08,1, 11.9,1,1, 11.464, 10571.947, 428.367, 52886.966 25/09/21,19:49:49,12,08,1, 11.9,1,1, 11.464, 10571.953, 428.395, 52887.056 25/09/21,19:49:49,13,08,1, 11.9,1,1, 11.464, 10571.917, 428.355, 52887.095 25/09/21,19:49:49,14,08,1, 11.9,1,1, 11.464, 10571.933, 428.356, 52887.084 25/09/21,19:49:49,15,08,1, 11.9,1,1, 11.464, 10571.917, 428.377, 52887.086 25/09/21,19:49:49,16,08,1, 11.9,1,1, 11.464, 10571.925, 428.377, 52887.025 25/09/21,19:49:49,17,08,1, 11.9,1,1, 11.464, 10571.935, 428.352, 52887.074 25/09/21,19:49:49,18,08,1, 11.9,1,1, 11.464, 10571.919, 428.362, 52887.017 25/09/21,19:49:49,19,08,1, 11.9,1,1, 11.464, 10571.907, 428.365, 52887.055 25/09/21,19:49:50,00,07,1, 12.0,1,1, 11.461, 10571.904, 428.365, 52887.055 25/09/21,19:49:50,01,07,1, 12.0,1,1, 11.461, 10571.934, 428.341, 52887.016 25/09/21,19:49:50,02,07,1, 12.0,1,1, 11.461, 10571.914, 428.355, 52887.017 25/09/21,19:49:50,03,07,1, 12.0,1,1, 11.461, 10571.903, 428.347, 52887.101 25/09/21,19:49:50,04,07,1, 12.0,1,1, 11.461, 10571.923, 428.318, 52887.067 25/09/21,19:49:50,05,07,1, 12.0,1,1, 11.461, 10571.910, 428.335, 52887.082 25/09/21,19:49:50,06,07,1, 12.0,1,1, 11.461, 10571.927, 428.334, 52887.074 25/09/21,19:49:50,07,07,1, 12.0,1,1, 11.461, 10571.935, 428.344, 52887.071 25/09/21,19:49:50,08,07,1, 12.0,1,1, 11.461, 10571.908, 428.362, 52887.038 25/09/21,19:49:50,09,07,1, 12.0,1,1, 11.461, 10571.933, 428.332, 52887.034 25/09/21,19:49:50,10,07,1, 12.0,1,1, 11.461, 10571.910, 428.353, 52887.011 25/09/21,19:49:50,11,07,1, 12.0,1,1, 11.461, 10571.889, 428.338, 52886.984 25/09/21,19:49:50,12,07,1, 12.0,1,1, 11.461, 10571.900, 428.330, 52887.032 25/09/21,19:49:50,13,07,1, 12.0,1,1, 11.461, 10571.907, 428.358, 52887.052 25/09/21,19:49:50,14,07,1, 12.0,1,1, 11.461, 10571.908, 428.348, 52887.074 25/09/21,19:49:50,15,07,1, 12.0,1,1, 11.461, 10571.906, 428.347, 52887.056 25/09/21,19:49:50,16,07,1, 12.0,1,1, 11.461, 10571.885, 428.333, 52887.002 25/09/21,19:49:50,17,07,1, 12.0,1,1, 11.461, 10571.911, 428.357, 52887.072 25/09/21,19:49:50,18,07,1, 12.0,1,1, 11.461, 10571.900, 428.354, 52887.012 25/09/21,19:49:50,19,07,1, 12.0,1,1, 11.461, 10571.884, 428.346, 52887.084 25/09/21,19:49:51,00,08,1, 12.0,1,1, 11.466, 10571.879, 428.346, 52887.084 25/09/21,19:49:51,01,08,1, 12.0,1,1, 11.466, 10571.919, 428.330, 52887.032 25/09/21,19:49:51,02,08,1, 12.0,1,1, 11.466, 10571.882, 428.341, 52887.058 25/09/21,19:49:51,03,08,1, 12.0,1,1, 11.466, 10571.894, 428.332, 52887.061 25/09/21,19:49:51,04,08,1, 12.0,1,1, 11.466, 10571.899, 428.321, 52887.003 25/09/21,19:49:51,05,08,1, 12.0,1,1, 11.466, 10571.912, 428.355, 52887.024 25/09/21,19:49:51,06,08,1, 12.0,1,1, 11.466, 10571.922, 428.355, 52887.071 25/09/21,19:49:51,07,08,1, 12.0,1,1, 11.466, 10571.869, 428.310, 52887.021 25/09/21,19:49:51,08,08,1, 12.0,1,1, 11.466, 10571.894, 428.338, 52887.019 25/09/21,19:49:51,09,08,1, 12.0,1,1, 11.466, 10571.897, 428.334, 52887.067 25/09/21,19:49:51,10,08,1, 12.0,1,1, 11.466, 10571.862, 428.346, 52886.984 25/09/21,19:49:51,11,08,1, 12.0,1,1, 11.466, 10571.856, 428.324, 52887.005 25/09/21,19:49:51,12,08,1, 12.0,1,1, 11.466, 10571.866, 428.351, 52887.030 25/09/21,19:49:51,13,08,1, 12.0,1,1, 11.466, 10571.873, 428.334, 52886.966 25/09/21,19:49:51,14,08,1, 12.0,1,1, 11.466, 10571.870, 428.332, 52886.947 25/09/21,19:49:51,15,08,1, 12.0,1,1, 11.466, 10571.856, 428.329, 52886.966 25/09/21,19:49:51,16,08,1, 12.0,1,1, 11.466, 10571.873, 428.306, 52887.005 25/09/21,19:49:51,17,08,1, 12.0,1,1, 11.466, 10571.861, 428.353, 52887.038 25/09/21,19:49:51,18,08,1, 12.0,1,1, 11.466, 10571.853, 428.310, 52887.053 25/09/21,19:49:51,19,08,1, 12.0,1,1, 11.466, 10571.836, 428.327, 52886.960 25/09/21,19:49:52,00,08,1, 11.8,1,1, 11.460, 10571.829, 428.327, 52886.960 25/09/21,19:49:52,01,08,1, 11.8,1,1, 11.460, 10571.856, 428.332, 52887.013 25/09/21,19:49:52,02,08,1, 11.8,1,1, 11.460, 10571.855, 428.283, 52887.012 25/09/21,19:49:52,03,08,1, 11.8,1,1, 11.460, 10571.838, 428.335, 52887.018 25/09/21,19:49:52,04,08,1, 11.8,1,1, 11.460, 10571.854, 428.341, 52887.030 25/09/21,19:49:52,05,08,1, 11.8,1,1, 11.460, 10571.839, 428.337, 52887.001 25/09/21,19:49:52,06,08,1, 11.8,1,1, 11.460, 10571.831, 428.319, 52887.021 25/09/21,19:49:52,07,08,1, 11.8,1,1, 11.460, 10571.829, 428.325, 52887.058 25/09/21,19:49:52,08,08,1, 11.8,1,1, 11.460, 10571.831, 428.324, 52886.923 25/09/21,19:49:52,09,08,1, 11.8,1,1, 11.460, 10571.860, 428.296, 52886.982 25/09/21,19:49:52,10,08,1, 11.8,1,1, 11.460, 10571.853, 428.295, 52887.039 25/09/21,19:49:52,11,08,1, 11.8,1,1, 11.460, 10571.854, 428.320, 52887.009 25/09/21,19:49:52,12,08,1, 11.8,1,1, 11.460, 10571.834, 428.306, 52887.002 25/09/21,19:49:52,13,08,1, 11.8,1,1, 11.460, 10571.847, 428.308, 52887.002 25/09/21,19:49:52,14,08,1, 11.8,1,1, 11.460, 10571.858, 428.313, 52887.019 25/09/21,19:49:52,15,08,1, 11.8,1,1, 11.460, 10571.869, 428.288, 52886.926 25/09/21,19:49:52,16,08,1, 11.8,1,1, 11.460, 10571.880, 428.279, 52886.947 25/09/21,19:49:52,17,08,1, 11.8,1,1, 11.460, 10571.864, 428.288, 52886.990 25/09/21,19:49:52,18,08,1, 11.8,1,1, 11.460, 10571.852, 428.300, 52886.968 25/09/21,19:49:52,19,08,1, 11.8,1,1, 11.460, 10571.856, 428.309, 52887.062 25/09/21,19:49:53,00,08,1, 11.9,1,1, 11.463, 10571.854, 428.309, 52887.062 25/09/21,19:49:53,01,08,1, 11.9,1,1, 11.463, 10571.826, 428.283, 52887.053 25/09/21,19:49:53,02,08,1, 11.9,1,1, 11.463, 10571.824, 428.273, 52887.007 25/09/21,19:49:53,03,08,1, 11.9,1,1, 11.463, 10571.852, 428.275, 52887.012 25/09/21,19:49:53,04,08,1, 11.9,1,1, 11.463, 10571.814, 428.280, 52886.976 25/09/21,19:49:53,05,08,1, 11.9,1,1, 11.463, 10571.860, 428.269, 52886.995 25/09/21,19:49:53,06,08,1, 11.9,1,1, 11.463, 10571.851, 428.305, 52886.970 25/09/21,19:49:53,07,08,1, 11.9,1,1, 11.463, 10571.815, 428.287, 52886.979 25/09/21,19:49:53,08,08,1, 11.9,1,1, 11.463, 10571.839, 428.291, 52886.953 25/09/21,19:49:53,09,08,1, 11.9,1,1, 11.463, 10571.823, 428.314, 52886.990 25/09/21,19:49:53,10,08,1, 11.9,1,1, 11.463, 10571.814, 428.289, 52886.967 25/09/21,19:49:53,11,08,1, 11.9,1,1, 11.463, 10571.812, 428.289, 52887.010 25/09/21,19:49:53,12,08,1, 11.9,1,1, 11.463, 10571.826, 428.315, 52886.989 25/09/21,19:49:53,13,08,1, 11.9,1,1, 11.463, 10571.815, 428.291, 52887.006 25/09/21,19:49:53,14,08,1, 11.9,1,1, 11.463, 10571.830, 428.293, 52886.966 25/09/21,19:49:53,15,08,1, 11.9,1,1, 11.463, 10571.803, 428.291, 52887.029 25/09/21,19:49:53,16,08,1, 11.9,1,1, 11.463, 10571.823, 428.284, 52887.049 25/09/21,19:49:53,17,08,1, 11.9,1,1, 11.463, 10571.824, 428.297, 52886.998 25/09/21,19:49:53,18,08,1, 11.9,1,1, 11.463, 10571.811, 428.268, 52886.931 25/09/21,19:49:53,19,08,1, 11.9,1,1, 11.463, 10571.810, 428.280, 52887.022 25/09/21,19:49:54,00,08,1, 11.8,1,1, 11.462, 10571.804, 428.280, 52887.022 25/09/21,19:49:54,01,08,1, 11.8,1,1, 11.462, 10571.805, 428.300, 52886.961 25/09/21,19:49:54,02,08,1, 11.8,1,1, 11.462, 10571.816, 428.291, 52886.984 25/09/21,19:49:54,03,08,1, 11.8,1,1, 11.462, 10571.784, 428.278, 52886.969 25/09/21,19:49:54,04,08,1, 11.8,1,1, 11.462, 10571.816, 428.296, 52887.007 25/09/21,19:49:54,05,08,1, 11.8,1,1, 11.462, 10571.782, 428.271, 52886.982 25/09/21,19:49:54,06,08,1, 11.8,1,1, 11.462, 10571.816, 428.274, 52886.964 25/09/21,19:49:54,07,08,1, 11.8,1,1, 11.462, 10571.797, 428.284, 52886.983 25/09/21,19:49:54,08,08,1, 11.8,1,1, 11.462, 10571.816, 428.276, 52886.975 25/09/21,19:49:54,09,08,1, 11.8,1,1, 11.462, 10571.819, 428.272, 52887.008 25/09/21,19:49:54,10,08,1, 11.8,1,1, 11.462, 10571.814, 428.274, 52886.991 25/09/21,19:49:54,11,08,1, 11.8,1,1, 11.462, 10571.797, 428.259, 52886.935 25/09/21,19:49:54,12,08,1, 11.8,1,1, 11.462, 10571.806, 428.265, 52886.970 25/09/21,19:49:54,13,08,1, 11.8,1,1, 11.462, 10571.815, 428.260, 52887.035 25/09/21,19:49:54,14,08,1, 11.8,1,1, 11.462, 10571.791, 428.266, 52887.058 25/09/21,19:49:54,15,08,1, 11.8,1,1, 11.462, 10571.773, 428.245, 52886.894 25/09/21,19:49:54,16,08,1, 11.8,1,1, 11.462, 10571.780, 428.252, 52887.015 25/09/21,19:49:54,17,08,1, 11.8,1,1, 11.462, 10571.775, 428.249, 52886.951 25/09/21,19:49:54,18,08,1, 11.8,1,1, 11.462, 10571.795, 428.259, 52886.991 25/09/21,19:49:54,19,08,1, 11.8,1,1, 11.462, 10571.779, 428.280, 52886.972 25/09/21,19:49:55,00,08,1, 11.9,1,1, 11.460, 10571.771, 428.280, 52886.972 25/09/21,19:49:55,01,08,1, 11.9,1,1, 11.460, 10571.757, 428.259, 52887.048 25/09/21,19:49:55,02,08,1, 11.9,1,1, 11.460, 10571.769, 428.254, 52887.017 25/09/21,19:49:55,03,08,1, 11.9,1,1, 11.460, 10571.763, 428.240, 52886.992 25/09/21,19:49:55,04,08,1, 11.9,1,1, 11.460, 10571.776, 428.238, 52887.017 25/09/21,19:49:55,05,08,1, 11.9,1,1, 11.460, 10571.777, 428.262, 52886.992 25/09/21,19:49:55,06,08,1, 11.9,1,1, 11.460, 10571.765, 428.237, 52886.910 25/09/21,19:49:55,07,08,1, 11.9,1,1, 11.460, 10571.777, 428.242, 52886.898 25/09/21,19:49:55,08,08,1, 11.9,1,1, 11.460, 10571.746, 428.240, 52886.935 25/09/21,19:49:55,09,08,1, 11.9,1,1, 11.460, 10571.777, 428.247, 52886.971 25/09/21,19:49:55,10,08,1, 11.9,1,1, 11.460, 10571.734, 428.226, 52886.939 25/09/21,19:49:55,11,08,1, 11.9,1,1, 11.460, 10571.729, 428.225, 52887.064 25/09/21,19:49:55,12,08,1, 11.9,1,1, 11.460, 10571.759, 428.248, 52886.984 25/09/21,19:49:55,13,08,1, 11.9,1,1, 11.460, 10571.745, 428.256, 52886.906 25/09/21,19:49:55,14,08,1, 11.9,1,1, 11.460, 10571.752, 428.235, 52886.981 25/09/21,19:49:55,15,08,1, 11.9,1,1, 11.460, 10571.751, 428.241, 52886.984 25/09/21,19:49:55,16,08,1, 11.9,1,1, 11.460, 10571.745, 428.268, 52886.983 25/09/21,19:49:55,17,08,1, 11.9,1,1, 11.460, 10571.751, 428.250, 52886.943 25/09/21,19:49:55,18,08,1, 11.9,1,1, 11.460, 10571.763, 428.238, 52886.998 25/09/21,19:49:55,19,08,1, 11.9,1,1, 11.460, 10571.750, 428.240, 52886.920 25/09/21,19:49:56,00,08,1, 11.9,1,1, 11.464, 10571.746, 428.240, 52886.920 25/09/21,19:49:56,01,08,1, 11.9,1,1, 11.464, 10571.764, 428.257, 52887.025 25/09/21,19:49:56,02,08,1, 11.9,1,1, 11.464, 10571.760, 428.237, 52886.909 25/09/21,19:49:56,03,08,1, 11.9,1,1, 11.464, 10571.739, 428.242, 52886.964 25/09/21,19:49:56,04,08,1, 11.9,1,1, 11.464, 10571.748, 428.284, 52887.010 25/09/21,19:49:56,05,08,1, 11.9,1,1, 11.464, 10571.738, 428.243, 52886.978 25/09/21,19:49:56,06,08,1, 11.9,1,1, 11.464, 10571.719, 428.243, 52886.977 25/09/21,19:49:56,07,08,1, 11.9,1,1, 11.464, 10571.754, 428.243, 52886.959 25/09/21,19:49:56,08,08,1, 11.9,1,1, 11.464, 10571.751, 428.253, 52887.006 25/09/21,19:49:56,09,08,1, 11.9,1,1, 11.464, 10571.728, 428.257, 52886.979 25/09/21,19:49:56,10,08,1, 11.9,1,1, 11.464, 10571.736, 428.236, 52886.972 25/09/21,19:49:56,11,08,1, 11.9,1,1, 11.464, 10571.749, 428.214, 52886.935 25/09/21,19:49:56,12,08,1, 11.9,1,1, 11.464, 10571.731, 428.268, 52886.935 25/09/21,19:49:56,13,08,1, 11.9,1,1, 11.464, 10571.722, 428.232, 52886.921 25/09/21,19:49:56,14,08,1, 11.9,1,1, 11.464, 10571.713, 428.240, 52886.917 25/09/21,19:49:56,15,08,1, 11.9,1,1, 11.464, 10571.739, 428.229, 52886.966 25/09/21,19:49:56,16,08,1, 11.9,1,1, 11.464, 10571.758, 428.231, 52886.908 25/09/21,19:49:56,17,08,1, 11.9,1,1, 11.464, 10571.722, 428.243, 52886.959 25/09/21,19:49:56,18,08,1, 11.9,1,1, 11.464, 10571.762, 428.250, 52887.011 25/09/21,19:49:56,19,08,1, 11.9,1,1, 11.464, 10571.721, 428.260, 52886.945 25/09/21,19:49:57,00,08,1, 11.9,1,1, 11.466, 10571.721, 428.260, 52886.945 25/09/21,19:49:57,01,08,1, 11.9,1,1, 11.466, 10571.736, 428.212, 52886.791 25/09/21,19:49:57,02,08,1, 11.9,1,1, 11.466, 10571.721, 428.261, 52887.043 25/09/21,19:49:57,03,08,1, 11.9,1,1, 11.466, 10571.718, 428.263, 52887.095 25/09/21,19:49:57,04,08,1, 11.9,1,1, 11.466, 10571.717, 428.274, 52887.067 25/09/21,19:49:57,05,08,1, 11.9,1,1, 11.466, 10571.713, 428.280, 52887.138 25/09/21,19:49:57,06,08,1, 11.9,1,1, 11.466, 10571.709, 428.263, 52887.063 25/09/21,19:49:57,07,08,1, 11.9,1,1, 11.466, 10571.726, 428.285, 52887.136 25/09/21,19:49:57,08,08,1, 11.9,1,1, 11.466, 10571.715, 428.258, 52887.165 25/09/21,19:49:57,09,08,1, 11.9,1,1, 11.466, 10571.726, 428.276, 52887.134 25/09/21,19:49:57,10,08,1, 11.9,1,1, 11.466, 10571.717, 428.259, 52887.124 25/09/21,19:49:57,11,08,1, 11.9,1,1, 11.466, 10571.742, 428.258, 52887.134 25/09/21,19:49:57,12,08,1, 11.9,1,1, 11.466, 10571.720, 428.279, 52887.092 25/09/21,19:49:57,13,08,1, 11.9,1,1, 11.466, 10571.716, 428.288, 52887.118 25/09/21,19:49:57,14,08,1, 11.9,1,1, 11.466, 10571.689, 428.261, 52887.163 25/09/21,19:49:57,15,08,1, 11.9,1,1, 11.466, 10571.684, 428.260, 52887.070 25/09/21,19:49:57,16,08,1, 11.9,1,1, 11.466, 10571.697, 428.269, 52887.124 25/09/21,19:49:57,17,08,1, 11.9,1,1, 11.466, 10571.697, 428.264, 52887.134 25/09/21,19:49:57,18,08,1, 11.9,1,1, 11.466, 10571.715, 428.267, 52887.167 25/09/21,19:49:57,19,08,1, 11.9,1,1, 11.466, 10571.700, 428.275, 52887.166 25/09/21,19:49:58,00,08,1, 11.9,1,1, 11.465, 10571.696, 428.275, 52887.166 25/09/21,19:49:58,01,08,1, 11.9,1,1, 11.465, 10571.702, 428.261, 52887.089 25/09/21,19:49:58,02,08,1, 11.9,1,1, 11.465, 10571.675, 428.259, 52887.102 25/09/21,19:49:58,03,08,1, 11.9,1,1, 11.465, 10571.682, 428.269, 52887.078 25/09/21,19:49:58,04,08,1, 11.9,1,1, 11.465, 10571.677, 428.256, 52887.164 25/09/21,19:49:58,05,08,1, 11.9,1,1, 11.465, 10571.695, 428.266, 52887.143 25/09/21,19:49:58,06,08,1, 11.9,1,1, 11.465, 10571.682, 428.276, 52887.095 25/09/21,19:49:58,07,08,1, 11.9,1,1, 11.465, 10571.668, 428.269, 52887.084 25/09/21,19:49:58,08,08,1, 11.9,1,1, 11.465, 10571.704, 428.273, 52886.994 25/09/21,19:49:58,09,08,1, 11.9,1,1, 11.465, 10571.677, 428.278, 52887.132 25/09/21,19:49:58,10,08,1, 11.9,1,1, 11.465, 10571.645, 428.280, 52887.130 25/09/21,19:49:58,11,08,1, 11.9,1,1, 11.465, 10571.668, 428.296, 52887.092 25/09/21,19:49:58,12,08,1, 11.9,1,1, 11.465, 10571.694, 428.292, 52887.070 25/09/21,19:49:58,13,08,1, 11.9,1,1, 11.465, 10571.692, 428.265, 52887.045 25/09/21,19:49:58,14,08,1, 11.9,1,1, 11.465, 10571.681, 428.272, 52887.142 25/09/21,19:49:58,15,08,1, 11.9,1,1, 11.465, 10571.677, 428.260, 52887.084 25/09/21,19:49:58,16,08,1, 11.9,1,1, 11.465, 10571.685, 428.272, 52887.076 25/09/21,19:49:58,17,08,1, 11.9,1,1, 11.465, 10571.676, 428.266, 52887.141 25/09/21,19:49:58,18,08,1, 11.9,1,1, 11.465, 10571.675, 428.277, 52887.139 25/09/21,19:49:58,19,08,1, 11.9,1,1, 11.465, 10571.656, 428.270, 52887.083 25/09/21,19:49:59,00,08,1, 11.9,1,1, 11.462, 10571.654, 428.270, 52887.083 25/09/21,19:49:59,01,08,1, 11.9,1,1, 11.462, 10571.654, 428.263, 52887.070 25/09/21,19:49:59,02,08,1, 11.9,1,1, 11.462, 10571.659, 428.280, 52887.144 25/09/21,19:49:59,03,08,1, 11.9,1,1, 11.462, 10571.658, 428.261, 52887.061 25/09/21,19:49:59,04,08,1, 11.9,1,1, 11.462, 10571.675, 428.249, 52887.045 25/09/21,19:49:59,05,08,1, 11.9,1,1, 11.462, 10571.682, 428.256, 52887.157 25/09/21,19:49:59,06,08,1, 11.9,1,1, 11.462, 10571.674, 428.242, 52887.100 25/09/21,19:49:59,07,08,1, 11.9,1,1, 11.462, 10571.680, 428.246, 52887.121 25/09/21,19:49:59,08,08,1, 11.9,1,1, 11.462, 10571.646, 428.261, 52887.109 25/09/21,19:49:59,09,08,1, 11.9,1,1, 11.462, 10571.663, 428.238, 52887.083 25/09/21,19:49:59,10,08,1, 11.9,1,1, 11.462, 10571.672, 428.247, 52887.109 25/09/21,19:49:59,11,08,1, 11.9,1,1, 11.462, 10571.659, 428.247, 52887.004 25/09/21,19:49:59,12,08,1, 11.9,1,1, 11.462, 10571.679, 428.250, 52887.095 25/09/21,19:49:59,13,08,1, 11.9,1,1, 11.462, 10571.654, 428.264, 52887.143 25/09/21,19:49:59,14,08,1, 11.9,1,1, 11.462, 10571.662, 428.259, 52887.031 25/09/21,19:49:59,15,08,1, 11.9,1,1, 11.462, 10571.636, 428.253, 52887.098 25/09/21,19:49:59,16,08,1, 11.9,1,1, 11.462, 10571.642, 428.255, 52887.079 25/09/21,19:49:59,17,08,1, 11.9,1,1, 11.462, 10571.642, 428.235, 52887.050 25/09/21,19:49:59,18,08,1, 11.9,1,1, 11.462, 10571.641, 428.249, 52887.075 25/09/21,19:49:59,19,08,1, 11.9,1,1, 11.462, 10571.625, 428.254, 52887.056 25/09/21,19:50:00,00,08,1, 11.9,1,1, 11.459, 10571.620, 428.254, 52887.056 25/09/21,19:50:00,01,08,1, 11.9,1,1, 11.459, 10571.625, 428.232, 52886.970 25/09/21,19:50:00,02,08,1, 11.9,1,1, 11.459, 10571.615, 428.196, 52886.831 25/09/21,19:50:00,03,08,1, 11.9,1,1, 11.459, 10571.605, 428.182, 52886.886 25/09/21,19:50:00,04,08,1, 11.9,1,1, 11.459, 10571.640, 428.164, 52886.904 25/09/21,19:50:00,05,08,1, 11.9,1,1, 11.459, 10571.618, 428.200, 52886.868 25/09/21,19:50:00,06,08,1, 11.9,1,1, 11.459, 10571.608, 428.166, 52886.868 25/09/21,19:50:00,07,08,1, 11.9,1,1, 11.459, 10571.622, 428.167, 52886.864 25/09/21,19:50:00,08,08,1, 11.9,1,1, 11.459, 10571.609, 428.183, 52886.842 25/09/21,19:50:00,09,08,1, 11.9,1,1, 11.459, 10571.617, 428.193, 52886.929 25/09/21,19:50:00,10,08,1, 11.9,1,1, 11.459, 10571.595, 428.183, 52886.884 25/09/21,19:50:00,11,08,1, 11.9,1,1, 11.459, 10571.597, 428.180, 52886.779 25/09/21,19:50:00,12,08,1, 11.9,1,1, 11.459, 10571.620, 428.184, 52886.863 25/09/21,19:50:00,13,08,1, 11.9,1,1, 11.459, 10571.602, 428.183, 52886.858 25/09/21,19:50:00,14,08,1, 11.9,1,1, 11.459, 10571.608, 428.189, 52886.841 25/09/21,19:50:00,15,08,1, 11.9,1,1, 11.459, 10571.635, 428.183, 52886.852 25/09/21,19:50:00,16,08,1, 11.9,1,1, 11.459, 10571.615, 428.167, 52886.790 25/09/21,19:50:00,17,08,1, 11.9,1,1, 11.459, 10571.605, 428.159, 52886.927 25/09/21,19:50:00,18,08,1, 11.9,1,1, 11.459, 10571.613, 428.168, 52886.815 25/09/21,19:50:00,19,08,1, 11.9,1,1, 11.459, 10571.608, 428.170, 52886.828 25/09/21,19:50:01,00,08,1, 11.9,1,1, 11.464, 10571.604, 428.170, 52886.828 25/09/21,19:50:01,01,08,1, 11.9,1,1, 11.464, 10571.598, 428.180, 52886.828 25/09/21,19:50:01,02,08,1, 11.9,1,1, 11.464, 10571.590, 428.171, 52886.809 25/09/21,19:50:01,03,08,1, 11.9,1,1, 11.464, 10571.597, 428.159, 52886.791 25/09/21,19:50:01,04,08,1, 11.9,1,1, 11.464, 10571.599, 428.155, 52886.848 25/09/21,19:50:01,05,08,1, 11.9,1,1, 11.464, 10571.583, 428.133, 52886.874 25/09/21,19:50:01,06,08,1, 11.9,1,1, 11.464, 10571.580, 428.167, 52886.780 25/09/21,19:50:01,07,08,1, 11.9,1,1, 11.464, 10571.587, 428.155, 52886.872 25/09/21,19:50:01,08,08,1, 11.9,1,1, 11.464, 10571.592, 428.177, 52886.892 25/09/21,19:50:01,09,08,1, 11.9,1,1, 11.464, 10571.571, 428.136, 52886.830 25/09/21,19:50:01,10,08,1, 11.9,1,1, 11.464, 10571.561, 428.162, 52886.887 25/09/21,19:50:01,11,08,1, 11.9,1,1, 11.464, 10571.588, 428.164, 52886.776 25/09/21,19:50:01,12,08,1, 11.9,1,1, 11.464, 10571.539, 428.173, 52886.794 25/09/21,19:50:01,13,08,1, 11.9,1,1, 11.464, 10571.564, 428.172, 52886.895 25/09/21,19:50:01,14,08,1, 11.9,1,1, 11.464, 10571.584, 428.159, 52886.846 25/09/21,19:50:01,15,08,1, 11.9,1,1, 11.464, 10571.569, 428.147, 52886.781 25/09/21,19:50:01,16,08,1, 11.9,1,1, 11.464, 10571.564, 428.191, 52886.831 25/09/21,19:50:01,17,08,1, 11.9,1,1, 11.464, 10571.555, 428.170, 52886.804 25/09/21,19:50:01,18,08,1, 11.9,1,1, 11.464, 10571.567, 428.177, 52887.118 25/09/21,19:50:01,19,08,1, 11.9,1,1, 11.464, 10571.603, 428.145, 52886.789 25/09/21,19:50:02,00,08,1, 12.0,1,1, 11.466, 10571.595, 428.145, 52886.789 25/09/21,19:50:02,01,08,1, 12.0,1,1, 11.466, 10571.582, 428.165, 52886.800 25/09/21,19:50:02,02,08,1, 12.0,1,1, 11.466, 10571.554, 428.156, 52886.819 25/09/21,19:50:02,03,08,1, 12.0,1,1, 11.466, 10571.535, 428.149, 52886.807 25/09/21,19:50:02,04,08,1, 12.0,1,1, 11.466, 10571.571, 428.145, 52886.815 25/09/21,19:50:02,05,08,1, 12.0,1,1, 11.466, 10571.561, 428.169, 52886.759 25/09/21,19:50:02,06,08,1, 12.0,1,1, 11.466, 10571.564, 428.139, 52886.775 25/09/21,19:50:02,07,08,1, 12.0,1,1, 11.466, 10571.537, 428.158, 52886.839 25/09/21,19:50:02,08,08,1, 12.0,1,1, 11.466, 10571.543, 428.152, 52886.774 25/09/21,19:50:02,09,08,1, 12.0,1,1, 11.466, 10571.525, 428.154, 52886.782 25/09/21,19:50:02,10,08,1, 12.0,1,1, 11.466, 10571.561, 428.165, 52886.782 25/09/21,19:50:02,11,08,1, 12.0,1,1, 11.466, 10571.540, 428.134, 52886.759 25/09/21,19:50:02,12,08,1, 12.0,1,1, 11.466, 10571.557, 428.136, 52886.846 25/09/21,19:50:02,13,08,1, 12.0,1,1, 11.466, 10571.559, 428.159, 52886.855 25/09/21,19:50:02,14,08,1, 12.0,1,1, 11.466, 10571.543, 428.136, 52886.835 25/09/21,19:50:02,15,08,1, 12.0,1,1, 11.466, 10571.540, 428.132, 52886.785 25/09/21,19:50:02,16,08,1, 12.0,1,1, 11.466, 10571.552, 428.158, 52886.857 25/09/21,19:50:02,17,08,1, 12.0,1,1, 11.466, 10571.546, 428.145, 52886.859 25/09/21,19:50:02,18,08,1, 12.0,1,1, 11.466, 10571.562, 428.121, 52886.766 25/09/21,19:50:02,19,08,1, 12.0,1,1, 11.466, 10571.546, 428.113, 52886.790 25/09/21,19:50:03,00,08,1, 11.9,1,1, 11.461, 10571.545, 428.113, 52886.790 25/09/21,19:50:03,01,08,1, 11.9,1,1, 11.461, 10571.525, 428.131, 52886.777 25/09/21,19:50:03,02,08,1, 11.9,1,1, 11.461, 10571.538, 428.112, 52886.764 25/09/21,19:50:03,03,08,1, 11.9,1,1, 11.461, 10571.501, 428.140, 52886.848 25/09/21,19:50:03,04,08,1, 11.9,1,1, 11.461, 10571.552, 428.122, 52886.809 25/09/21,19:50:03,05,08,1, 11.9,1,1, 11.461, 10571.517, 428.130, 52886.826 25/09/21,19:50:03,06,08,1, 11.9,1,1, 11.461, 10571.517, 428.118, 52886.815 25/09/21,19:50:03,07,08,1, 11.9,1,1, 11.461, 10571.525, 428.126, 52886.819 25/09/21,19:50:03,08,08,1, 11.9,1,1, 11.461, 10571.531, 428.130, 52886.791 25/09/21,19:50:03,09,08,1, 11.9,1,1, 11.461, 10571.513, 428.139, 52886.743 25/09/21,19:50:03,10,08,1, 11.9,1,1, 11.461, 10571.548, 428.115, 52886.761 25/09/21,19:50:03,11,08,1, 11.9,1,1, 11.461, 10571.546, 428.148, 52886.766 25/09/21,19:50:03,12,08,1, 11.9,1,1, 11.461, 10571.540, 428.114, 52886.836 25/09/21,19:50:03,13,08,1, 11.9,1,1, 11.461, 10571.523, 428.099, 52886.841 25/09/21,19:50:03,14,08,1, 11.9,1,1, 11.461, 10571.527, 428.132, 52886.758 25/09/21,19:50:03,15,08,1, 11.9,1,1, 11.461, 10571.568, 428.108, 52886.825 25/09/21,19:50:03,16,08,1, 11.9,1,1, 11.461, 10571.549, 428.091, 52886.799 25/09/21,19:50:03,17,08,1, 11.9,1,1, 11.461, 10571.524, 428.101, 52886.808 25/09/21,19:50:03,18,08,1, 11.9,1,1, 11.461, 10571.502, 428.105, 52886.828 25/09/21,19:50:03,19,08,1, 11.9,1,1, 11.461, 10571.522, 428.114, 52886.836 25/09/21,19:50:04,00,09,1, 12.0,1,1, 11.463, 10571.520, 428.114, 52886.836 25/09/21,19:50:04,01,09,1, 12.0,1,1, 11.463, 10571.511, 428.121, 52886.817 25/09/21,19:50:04,02,09,1, 12.0,1,1, 11.463, 10571.521, 428.122, 52886.834 25/09/21,19:50:04,03,09,1, 12.0,1,1, 11.463, 10571.504, 428.115, 52886.817 25/09/21,19:50:04,04,09,1, 12.0,1,1, 11.463, 10571.517, 428.111, 52886.683 25/09/21,19:50:04,05,09,1, 12.0,1,1, 11.463, 10571.496, 428.125, 52886.805 25/09/21,19:50:04,06,09,1, 12.0,1,1, 11.463, 10571.477, 428.117, 52886.827 25/09/21,19:50:04,07,09,1, 12.0,1,1, 11.463, 10571.491, 428.100, 52886.739 25/09/21,19:50:04,08,09,1, 12.0,1,1, 11.463, 10571.512, 428.100, 52886.834 25/09/21,19:50:04,09,09,1, 12.0,1,1, 11.463, 10571.511, 428.096, 52886.796 25/09/21,19:50:04,10,09,1, 12.0,1,1, 11.463, 10571.500, 428.086, 52886.773 25/09/21,19:50:04,11,09,1, 12.0,1,1, 11.463, 10571.498, 428.070, 52886.781 25/09/21,19:50:04,12,09,1, 12.0,1,1, 11.463, 10571.472, 428.113, 52886.733 25/09/21,19:50:04,13,09,1, 12.0,1,1, 11.463, 10571.461, 428.097, 52886.775 25/09/21,19:50:04,14,09,1, 12.0,1,1, 11.463, 10571.501, 428.075, 52886.764 25/09/21,19:50:04,15,09,1, 12.0,1,1, 11.463, 10571.509, 428.126, 52886.810 25/09/21,19:50:04,16,09,1, 12.0,1,1, 11.463, 10571.471, 428.089, 52886.737 25/09/21,19:50:04,17,09,1, 12.0,1,1, 11.463, 10571.466, 428.103, 52886.817 25/09/21,19:50:04,18,09,1, 12.0,1,1, 11.463, 10571.512, 428.100, 52886.817 25/09/21,19:50:04,19,09,1, 12.0,1,1, 11.463, 10571.507, 428.099, 52886.705 25/09/21,19:50:05,00,08,1, 11.9,1,1, 11.465, 10571.504, 428.099, 52886.705 25/09/21,19:50:05,01,08,1, 11.9,1,1, 11.465, 10571.492, 428.061, 52886.824 25/09/21,19:50:05,02,08,1, 11.9,1,1, 11.465, 10571.477, 428.081, 52886.780 25/09/21,19:50:05,03,08,1, 11.9,1,1, 11.465, 10571.495, 428.095, 52886.842 25/09/21,19:50:05,04,08,1, 11.9,1,1, 11.465, 10571.486, 428.062, 52886.730 25/09/21,19:50:05,05,08,1, 11.9,1,1, 11.465, 10571.460, 428.072, 52886.711 25/09/21,19:50:05,06,08,1, 11.9,1,1, 11.465, 10571.474, 428.081, 52886.734 25/09/21,19:50:05,07,08,1, 11.9,1,1, 11.465, 10571.482, 428.084, 52886.738 25/09/21,19:50:05,08,08,1, 11.9,1,1, 11.465, 10571.461, 428.086, 52886.706 25/09/21,19:50:05,09,08,1, 11.9,1,1, 11.465, 10571.450, 428.071, 52886.797 25/09/21,19:50:05,10,08,1, 11.9,1,1, 11.465, 10571.468, 428.065, 52886.766 25/09/21,19:50:05,11,08,1, 11.9,1,1, 11.465, 10571.453, 428.054, 52886.812 25/09/21,19:50:05,12,08,1, 11.9,1,1, 11.465, 10571.469, 428.070, 52886.713 25/09/21,19:50:05,13,08,1, 11.9,1,1, 11.465, 10571.476, 428.075, 52886.814 25/09/21,19:50:05,14,08,1, 11.9,1,1, 11.465, 10571.459, 428.057, 52886.729 25/09/21,19:50:05,15,08,1, 11.9,1,1, 11.465, 10571.477, 428.069, 52886.782 25/09/21,19:50:05,16,08,1, 11.9,1,1, 11.465, 10571.472, 428.081, 52886.779 25/09/21,19:50:05,17,08,1, 11.9,1,1, 11.465, 10571.482, 428.083, 52886.774 25/09/21,19:50:05,18,08,1, 11.9,1,1, 11.465, 10571.478, 428.071, 52886.763 25/09/21,19:50:05,19,08,1, 11.9,1,1, 11.465, 10571.446, 428.066, 52886.760 25/09/21,19:50:06,00,09,1, 11.9,1,1, 11.462, 10571.445, 428.066, 52886.760 25/09/21,19:50:06,01,09,1, 11.9,1,1, 11.462, 10571.463, 428.092, 52886.752 25/09/21,19:50:06,02,09,1, 11.9,1,1, 11.462, 10571.440, 428.066, 52886.737 25/09/21,19:50:06,03,09,1, 11.9,1,1, 11.462, 10571.461, 428.071, 52886.751 25/09/21,19:50:06,04,09,1, 11.9,1,1, 11.462, 10571.443, 428.054, 52886.768 25/09/21,19:50:06,05,09,1, 11.9,1,1, 11.462, 10571.455, 428.061, 52886.784 25/09/21,19:50:06,06,09,1, 11.9,1,1, 11.462, 10571.431, 428.051, 52886.740 25/09/21,19:50:06,07,09,1, 11.9,1,1, 11.462, 10571.445, 428.059, 52886.787 25/09/21,19:50:06,08,09,1, 11.9,1,1, 11.462, 10571.443, 428.053, 52886.764 25/09/21,19:50:06,09,09,1, 11.9,1,1, 11.462, 10571.462, 428.076, 52886.784 25/09/21,19:50:06,10,09,1, 11.9,1,1, 11.462, 10571.440, 428.055, 52886.746 25/09/21,19:50:06,11,09,1, 11.9,1,1, 11.462, 10571.435, 428.077, 52886.750 25/09/21,19:50:06,12,09,1, 11.9,1,1, 11.462, 10571.435, 428.083, 52886.756 25/09/21,19:50:06,13,09,1, 11.9,1,1, 11.462, 10571.442, 428.070, 52886.711 25/09/21,19:50:06,14,09,1, 11.9,1,1, 11.462, 10571.429, 428.049, 52886.705 25/09/21,19:50:06,15,09,1, 11.9,1,1, 11.462, 10571.439, 428.077, 52886.769 25/09/21,19:50:06,16,09,1, 11.9,1,1, 11.462, 10571.449, 428.054, 52886.695 25/09/21,19:50:06,17,09,1, 11.9,1,1, 11.462, 10571.454, 428.029, 52886.742 25/09/21,19:50:06,18,09,1, 11.9,1,1, 11.462, 10571.422, 428.043, 52886.725 25/09/21,19:50:06,19,09,1, 11.9,1,1, 11.462, 10571.424, 428.043, 52886.751 25/09/21,19:50:07,00,08,1, 11.9,1,1, 11.461, 10571.420, 428.043, 52886.751 25/09/21,19:50:07,01,08,1, 11.9,1,1, 11.461, 10571.425, 428.027, 52886.697 25/09/21,19:50:07,02,08,1, 11.9,1,1, 11.461, 10571.425, 428.042, 52886.764 25/09/21,19:50:07,03,08,1, 11.9,1,1, 11.461, 10571.418, 428.044, 52886.749 25/09/21,19:50:07,04,08,1, 11.9,1,1, 11.461, 10571.417, 428.051, 52886.729 25/09/21,19:50:07,05,08,1, 11.9,1,1, 11.461, 10571.428, 428.036, 52886.781 25/09/21,19:50:07,06,08,1, 11.9,1,1, 11.461, 10571.420, 428.023, 52886.740 25/09/21,19:50:07,07,08,1, 11.9,1,1, 11.461, 10571.442, 428.047, 52886.714 25/09/21,19:50:07,08,08,1, 11.9,1,1, 11.461, 10571.435, 428.017, 52886.719 25/09/21,19:50:07,09,08,1, 11.9,1,1, 11.461, 10571.440, 428.055, 52886.752 25/09/21,19:50:07,10,08,1, 11.9,1,1, 11.461, 10571.409, 428.021, 52886.715 25/09/21,19:50:07,11,08,1, 11.9,1,1, 11.461, 10571.407, 428.027, 52886.729 25/09/21,19:50:07,12,08,1, 11.9,1,1, 11.461, 10571.434, 428.016, 52886.687 25/09/21,19:50:07,13,08,1, 11.9,1,1, 11.461, 10571.405, 428.051, 52886.787 25/09/21,19:50:07,14,08,1, 11.9,1,1, 11.461, 10571.404, 428.053, 52886.729 25/09/21,19:50:07,15,08,1, 11.9,1,1, 11.461, 10571.428, 428.027, 52886.710 25/09/21,19:50:07,16,08,1, 11.9,1,1, 11.461, 10571.399, 428.009, 52886.673 25/09/21,19:50:07,17,08,1, 11.9,1,1, 11.461, 10571.417, 428.018, 52886.796 25/09/21,19:50:07,18,08,1, 11.9,1,1, 11.461, 10571.425, 428.020, 52886.688 25/09/21,19:50:07,19,08,1, 11.9,1,1, 11.461, 10571.417, 428.014, 52886.655 25/09/21,19:50:08,00,08,1, 11.9,1,1, 11.460, 10571.412, 428.014, 52886.655 25/09/21,19:50:08,01,08,1, 11.9,1,1, 11.460, 10571.425, 428.051, 52886.749 25/09/21,19:50:08,02,08,1, 11.9,1,1, 11.460, 10571.393, 428.037, 52886.666 25/09/21,19:50:08,03,08,1, 11.9,1,1, 11.460, 10571.400, 428.008, 52886.689 25/09/21,19:50:08,04,08,1, 11.9,1,1, 11.460, 10571.416, 428.010, 52886.724 25/09/21,19:50:08,05,08,1, 11.9,1,1, 11.460, 10571.399, 428.026, 52886.760 25/09/21,19:50:08,06,08,1, 11.9,1,1, 11.460, 10571.393, 428.015, 52886.700 25/09/21,19:50:08,07,08,1, 11.9,1,1, 11.460, 10571.397, 428.024, 52886.775 25/09/21,19:50:08,08,08,1, 11.9,1,1, 11.460, 10571.427, 428.019, 52886.784 25/09/21,19:50:08,09,08,1, 11.9,1,1, 11.460, 10571.367, 428.027, 52886.731 25/09/21,19:50:08,10,08,1, 11.9,1,1, 11.460, 10571.386, 427.999, 52886.740 25/09/21,19:50:08,11,08,1, 11.9,1,1, 11.460, 10571.409, 428.039, 52886.796 25/09/21,19:50:08,12,08,1, 11.9,1,1, 11.460, 10571.400, 428.028, 52886.776 25/09/21,19:50:08,13,08,1, 11.9,1,1, 11.460, 10571.392, 428.019, 52886.749 25/09/21,19:50:08,14,08,1, 11.9,1,1, 11.460, 10571.387, 427.972, 52886.698 25/09/21,19:50:08,15,08,1, 11.9,1,1, 11.460, 10571.403, 428.030, 52886.730 25/09/21,19:50:08,16,08,1, 11.9,1,1, 11.460, 10571.393, 428.028, 52886.759 25/09/21,19:50:08,17,08,1, 11.9,1,1, 11.460, 10571.377, 428.010, 52886.687 25/09/21,19:50:08,18,08,1, 11.9,1,1, 11.460, 10571.383, 428.011, 52886.777 25/09/21,19:50:08,19,08,1, 11.9,1,1, 11.460, 10571.414, 428.014, 52886.698 25/09/21,19:50:09,00,09,1, 11.9,1,1, 11.464, 10571.412, 428.014, 52886.698 25/09/21,19:50:09,01,09,1, 11.9,1,1, 11.464, 10571.384, 428.004, 52886.702 25/09/21,19:50:09,02,09,1, 11.9,1,1, 11.464, 10571.389, 428.031, 52886.701 25/09/21,19:50:09,03,09,1, 11.9,1,1, 11.464, 10571.393, 428.003, 52886.727 25/09/21,19:50:09,04,09,1, 11.9,1,1, 11.464, 10571.409, 428.000, 52886.679 25/09/21,19:50:09,05,09,1, 11.9,1,1, 11.464, 10571.384, 428.018, 52886.761 25/09/21,19:50:09,06,09,1, 11.9,1,1, 11.464, 10571.375, 428.020, 52886.716 25/09/21,19:50:09,07,09,1, 11.9,1,1, 11.464, 10571.376, 427.988, 52886.636 25/09/21,19:50:09,08,09,1, 11.9,1,1, 11.464, 10571.387, 427.998, 52886.742 25/09/21,19:50:09,09,09,1, 11.9,1,1, 11.464, 10571.389, 428.011, 52886.707 25/09/21,19:50:09,10,09,1, 11.9,1,1, 11.464, 10571.394, 428.007, 52886.702 25/09/21,19:50:09,11,09,1, 11.9,1,1, 11.464, 10571.395, 427.997, 52886.732 25/09/21,19:50:09,12,09,1, 11.9,1,1, 11.464, 10571.377, 427.997, 52886.766 25/09/21,19:50:09,13,09,1, 11.9,1,1, 11.464, 10571.401, 427.993, 52886.690 25/09/21,19:50:09,14,09,1, 11.9,1,1, 11.464, 10571.374, 427.953, 52886.757 25/09/21,19:50:09,15,09,1, 11.9,1,1, 11.464, 10571.369, 427.974, 52886.756 25/09/21,19:50:09,16,09,1, 11.9,1,1, 11.464, 10571.376, 427.999, 52886.710 25/09/21,19:50:09,17,09,1, 11.9,1,1, 11.464, 10571.363, 428.008, 52886.694 25/09/21,19:50:09,18,09,1, 11.9,1,1, 11.464, 10571.355, 427.982, 52886.693 25/09/21,19:50:09,19,09,1, 11.9,1,1, 11.464, 10571.367, 427.984, 52886.691 25/09/21,19:50:10,00,08,1, 11.9,1,1, 11.465, 10571.362, 427.984, 52886.691 25/09/21,19:50:10,01,08,1, 11.9,1,1, 11.465, 10571.366, 427.977, 52886.682 25/09/21,19:50:10,02,08,1, 11.9,1,1, 11.465, 10571.345, 427.982, 52886.758 25/09/21,19:50:10,03,08,1, 11.9,1,1, 11.465, 10571.356, 427.991, 52886.655 25/09/21,19:50:10,04,08,1, 11.9,1,1, 11.465, 10571.359, 427.983, 52886.681 25/09/21,19:50:10,05,08,1, 11.9,1,1, 11.465, 10571.357, 427.994, 52886.685 25/09/21,19:50:10,06,08,1, 11.9,1,1, 11.465, 10571.334, 427.990, 52886.687 25/09/21,19:50:10,07,08,1, 11.9,1,1, 11.465, 10571.341, 428.010, 52886.709 25/09/21,19:50:10,08,08,1, 11.9,1,1, 11.465, 10571.358, 427.986, 52886.703 25/09/21,19:50:10,09,08,1, 11.9,1,1, 11.465, 10571.342, 427.981, 52886.716 25/09/21,19:50:10,10,08,1, 11.9,1,1, 11.465, 10571.345, 427.996, 52886.688 25/09/21,19:50:10,11,08,1, 11.9,1,1, 11.465, 10571.348, 427.968, 52886.661 25/09/21,19:50:10,12,08,1, 11.9,1,1, 11.465, 10571.326, 427.972, 52886.720 25/09/21,19:50:10,13,08,1, 11.9,1,1, 11.465, 10571.330, 427.989, 52886.734 25/09/21,19:50:10,14,08,1, 11.9,1,1, 11.465, 10571.334, 427.958, 52886.704 25/09/21,19:50:10,15,08,1, 11.9,1,1, 11.465, 10571.363, 427.986, 52886.713 25/09/21,19:50:10,16,08,1, 11.9,1,1, 11.465, 10571.347, 427.968, 52886.688 25/09/21,19:50:10,17,08,1, 11.9,1,1, 11.465, 10571.346, 427.979, 52886.648 25/09/21,19:50:10,18,08,1, 11.9,1,1, 11.465, 10571.330, 427.971, 52886.659 25/09/21,19:50:10,19,08,1, 11.9,1,1, 11.465, 10571.316, 427.964, 52886.749 25/09/21,19:50:11,00,08,1, 11.9,1,1, 11.467, 10571.312, 427.964, 52886.749 25/09/21,19:50:11,01,08,1, 11.9,1,1, 11.467, 10571.329, 427.995, 52886.732 25/09/21,19:50:11,02,08,1, 11.9,1,1, 11.467, 10571.305, 427.972, 52886.675 25/09/21,19:50:11,03,08,1, 11.9,1,1, 11.467, 10571.316, 427.952, 52886.733 25/09/21,19:50:11,04,08,1, 11.9,1,1, 11.467, 10571.317, 427.944, 52886.730 25/09/21,19:50:11,05,08,1, 11.9,1,1, 11.467, 10571.316, 427.961, 52886.656 25/09/21,19:50:11,06,08,1, 11.9,1,1, 11.467, 10571.328, 427.939, 52886.676 25/09/21,19:50:11,07,08,1, 11.9,1,1, 11.467, 10571.317, 427.959, 52886.724 25/09/21,19:50:11,08,08,1, 11.9,1,1, 11.467, 10571.317, 427.957, 52886.698 25/09/21,19:50:11,09,08,1, 11.9,1,1, 11.467, 10571.316, 427.962, 52886.687 25/09/21,19:50:11,10,08,1, 11.9,1,1, 11.467, 10571.318, 427.961, 52886.730 25/09/21,19:50:11,11,08,1, 11.9,1,1, 11.467, 10571.320, 427.958, 52886.696 25/09/21,19:50:11,12,08,1, 11.9,1,1, 11.467, 10571.312, 427.974, 52886.755 25/09/21,19:50:11,13,08,1, 11.9,1,1, 11.467, 10571.323, 427.965, 52886.725 25/09/21,19:50:11,14,08,1, 11.9,1,1, 11.467, 10571.338, 427.956, 52886.688 25/09/21,19:50:11,15,08,1, 11.9,1,1, 11.467, 10571.316, 427.961, 52886.689 25/09/21,19:50:11,16,08,1, 11.9,1,1, 11.467, 10571.297, 427.977, 52886.713 25/09/21,19:50:11,17,08,1, 11.9,1,1, 11.467, 10571.303, 427.956, 52886.647 25/09/21,19:50:11,18,08,1, 11.9,1,1, 11.467, 10571.296, 427.954, 52886.665 25/09/21,19:50:11,19,08,1, 11.9,1,1, 11.467, 10571.317, 427.953, 52886.683 25/09/21,19:50:12,00,07,1, 11.9,1,1, 11.463, 10571.312, 427.953, 52886.683 25/09/21,19:50:12,01,07,1, 11.9,1,1, 11.463, 10571.313, 427.958, 52886.655 25/09/21,19:50:12,02,07,1, 11.9,1,1, 11.463, 10571.288, 427.964, 52886.740 25/09/21,19:50:12,03,07,1, 11.9,1,1, 11.463, 10571.321, 427.947, 52886.649 25/09/21,19:50:12,04,07,1, 11.9,1,1, 11.463, 10571.309, 427.957, 52886.712 25/09/21,19:50:12,05,07,1, 11.9,1,1, 11.463, 10571.316, 427.935, 52886.615 25/09/21,19:50:12,06,07,1, 11.9,1,1, 11.463, 10571.309, 427.956, 52886.667 25/09/21,19:50:12,07,07,1, 11.9,1,1, 11.463, 10571.327, 427.923, 52886.666 25/09/21,19:50:12,08,07,1, 11.9,1,1, 11.463, 10571.323, 427.932, 52886.682 25/09/21,19:50:12,09,07,1, 11.9,1,1, 11.463, 10571.328, 427.918, 52886.652 25/09/21,19:50:12,10,07,1, 11.9,1,1, 11.463, 10571.312, 427.958, 52886.714 25/09/21,19:50:12,11,07,1, 11.9,1,1, 11.463, 10571.315, 427.918, 52886.624 25/09/21,19:50:12,12,07,1, 11.9,1,1, 11.463, 10571.329, 427.940, 52886.684 25/09/21,19:50:12,13,07,1, 11.9,1,1, 11.463, 10571.313, 427.969, 52886.648 25/09/21,19:50:12,14,07,1, 11.9,1,1, 11.463, 10571.305, 427.935, 52886.610 25/09/21,19:50:12,15,07,1, 11.9,1,1, 11.463, 10571.299, 427.927, 52886.710 25/09/21,19:50:12,16,07,1, 11.9,1,1, 11.463, 10571.299, 427.936, 52886.646 25/09/21,19:50:12,17,07,1, 11.9,1,1, 11.463, 10571.286, 427.931, 52886.639 25/09/21,19:50:12,18,07,1, 11.9,1,1, 11.463, 10571.279, 427.916, 52886.687 25/09/21,19:50:12,19,07,1, 11.9,1,1, 11.463, 10571.279, 427.906, 52886.673 25/09/21,19:50:13,00,08,1, 11.9,1,1, 11.466, 10571.278, 427.906, 52886.673 25/09/21,19:50:13,01,08,1, 11.9,1,1, 11.466, 10571.281, 427.955, 52886.701 25/09/21,19:50:13,02,08,1, 11.9,1,1, 11.466, 10571.284, 427.925, 52886.675 25/09/21,19:50:13,03,08,1, 11.9,1,1, 11.466, 10571.276, 427.936, 52886.627 25/09/21,19:50:13,04,08,1, 11.9,1,1, 11.466, 10571.271, 427.900, 52886.678 25/09/21,19:50:13,05,08,1, 11.9,1,1, 11.466, 10571.283, 427.919, 52886.654 25/09/21,19:50:13,06,08,1, 11.9,1,1, 11.466, 10571.268, 427.937, 52886.702 25/09/21,19:50:13,07,08,1, 11.9,1,1, 11.466, 10571.274, 427.922, 52886.665 25/09/21,19:50:13,08,08,1, 11.9,1,1, 11.466, 10571.272, 427.908, 52886.666 25/09/21,19:50:13,09,08,1, 11.9,1,1, 11.466, 10571.269, 427.935, 52886.639 25/09/21,19:50:13,10,08,1, 11.9,1,1, 11.466, 10571.294, 427.923, 52886.641 25/09/21,19:50:13,11,08,1, 11.9,1,1, 11.466, 10571.295, 427.943, 52886.639 25/09/21,19:50:13,12,08,1, 11.9,1,1, 11.466, 10571.269, 427.915, 52886.652 25/09/21,19:50:13,13,08,1, 11.9,1,1, 11.466, 10571.275, 427.889, 52886.619 25/09/21,19:50:13,14,08,1, 11.9,1,1, 11.466, 10571.249, 427.913, 52886.696 25/09/21,19:50:13,15,08,1, 11.9,1,1, 11.466, 10571.258, 427.939, 52886.622 25/09/21,19:50:13,16,08,1, 11.9,1,1, 11.466, 10571.271, 427.906, 52886.650 25/09/21,19:50:13,17,08,1, 11.9,1,1, 11.466, 10571.266, 427.920, 52886.665 25/09/21,19:50:13,18,08,1, 11.9,1,1, 11.466, 10571.259, 427.927, 52886.715 25/09/21,19:50:13,19,08,1, 11.9,1,1, 11.466, 10571.253, 427.897, 52886.596 25/09/21,19:50:14,00,08,1, 11.8,1,1, 11.463, 10571.245, 427.897, 52886.596 25/09/21,19:50:14,01,08,1, 11.8,1,1, 11.463, 10571.272, 427.919, 52886.664 25/09/21,19:50:14,02,08,1, 11.8,1,1, 11.463, 10571.264, 427.921, 52886.693 25/09/21,19:50:14,03,08,1, 11.8,1,1, 11.463, 10571.252, 427.874, 52886.569 25/09/21,19:50:14,04,08,1, 11.8,1,1, 11.463, 10571.241, 427.902, 52886.659 25/09/21,19:50:14,05,08,1, 11.8,1,1, 11.463, 10571.264, 427.894, 52886.668 25/09/21,19:50:14,06,08,1, 11.8,1,1, 11.463, 10571.229, 427.883, 52886.630 25/09/21,19:50:14,07,08,1, 11.8,1,1, 11.463, 10571.244, 427.894, 52886.612 25/09/21,19:50:14,08,08,1, 11.8,1,1, 11.463, 10571.241, 427.895, 52886.623 25/09/21,19:50:14,09,08,1, 11.8,1,1, 11.463, 10571.251, 427.906, 52886.608 25/09/21,19:50:14,10,08,1, 11.8,1,1, 11.463, 10571.223, 427.883, 52886.682 25/09/21,19:50:14,11,08,1, 11.8,1,1, 11.463, 10571.265, 427.901, 52886.648 25/09/21,19:50:14,12,08,1, 11.8,1,1, 11.463, 10571.245, 427.900, 52886.678 25/09/21,19:50:14,13,08,1, 11.8,1,1, 11.463, 10571.247, 427.878, 52886.583 25/09/21,19:50:14,14,08,1, 11.8,1,1, 11.463, 10571.241, 427.881, 52886.585 25/09/21,19:50:14,15,08,1, 11.8,1,1, 11.463, 10571.227, 427.943, 52886.671 25/09/21,19:50:14,16,08,1, 11.8,1,1, 11.463, 10571.227, 427.904, 52886.566 25/09/21,19:50:14,17,08,1, 11.8,1,1, 11.463, 10571.208, 427.871, 52886.661 25/09/21,19:50:14,18,08,1, 11.8,1,1, 11.463, 10571.221, 427.884, 52886.656 25/09/21,19:50:14,19,08,1, 11.8,1,1, 11.463, 10571.233, 427.894, 52886.645 25/09/21,19:50:15,00,08,1, 11.9,1,1, 11.463, 10571.228, 427.894, 52886.645 25/09/21,19:50:15,01,08,1, 11.9,1,1, 11.463, 10571.202, 427.902, 52886.565 25/09/21,19:50:15,02,08,1, 11.9,1,1, 11.463, 10571.207, 427.906, 52886.670 25/09/21,19:50:15,03,08,1, 11.9,1,1, 11.463, 10571.254, 427.903, 52886.625 25/09/21,19:50:15,04,08,1, 11.9,1,1, 11.463, 10571.235, 427.894, 52886.635 25/09/21,19:50:15,05,08,1, 11.9,1,1, 11.463, 10571.237, 427.885, 52886.590 25/09/21,19:50:15,06,08,1, 11.9,1,1, 11.463, 10571.228, 427.901, 52886.613 25/09/21,19:50:15,07,08,1, 11.9,1,1, 11.463, 10571.213, 427.901, 52886.662 25/09/21,19:50:15,08,08,1, 11.9,1,1, 11.463, 10571.224, 427.864, 52886.626 25/09/21,19:50:15,09,08,1, 11.9,1,1, 11.463, 10571.203, 427.904, 52886.625 25/09/21,19:50:15,10,08,1, 11.9,1,1, 11.463, 10571.215, 427.870, 52886.588 25/09/21,19:50:15,11,08,1, 11.9,1,1, 11.463, 10571.216, 427.872, 52886.630 25/09/21,19:50:15,12,08,1, 11.9,1,1, 11.463, 10571.218, 427.886, 52886.678 25/09/21,19:50:15,13,08,1, 11.9,1,1, 11.463, 10571.240, 427.904, 52886.685 25/09/21,19:50:15,14,08,1, 11.9,1,1, 11.463, 10571.216, 427.885, 52886.630 25/09/21,19:50:15,15,08,1, 11.9,1,1, 11.463, 10571.220, 427.862, 52886.613 25/09/21,19:50:15,16,08,1, 11.9,1,1, 11.463, 10571.202, 427.892, 52886.608 25/09/21,19:50:15,17,08,1, 11.9,1,1, 11.463, 10571.211, 427.878, 52886.555 25/09/21,19:50:15,18,08,1, 11.9,1,1, 11.463, 10571.234, 427.888, 52886.640 25/09/21,19:50:15,19,08,1, 11.9,1,1, 11.463, 10571.228, 427.892, 52886.600 25/09/21,19:50:16,00,07,1, 12.0,1,1, 11.464, 10571.228, 427.892, 52886.600 25/09/21,19:50:16,01,07,1, 12.0,1,1, 11.464, 10571.177, 427.871, 52886.561 25/09/21,19:50:16,02,07,1, 12.0,1,1, 11.464, 10571.215, 427.884, 52886.600 25/09/21,19:50:16,03,07,1, 12.0,1,1, 11.464, 10571.219, 427.876, 52886.622 25/09/21,19:50:16,04,07,1, 12.0,1,1, 11.464, 10571.199, 427.867, 52886.572 25/09/21,19:50:16,05,07,1, 12.0,1,1, 11.464, 10571.194, 427.860, 52886.583 25/09/21,19:50:16,06,07,1, 12.0,1,1, 11.464, 10571.194, 427.892, 52886.571 25/09/21,19:50:16,07,07,1, 12.0,1,1, 11.464, 10571.207, 427.875, 52886.604 25/09/21,19:50:16,08,07,1, 12.0,1,1, 11.464, 10571.190, 427.871, 52886.634 25/09/21,19:50:16,09,07,1, 12.0,1,1, 11.464, 10571.184, 427.863, 52886.563 25/09/21,19:50:16,10,07,1, 12.0,1,1, 11.464, 10571.199, 427.884, 52886.553 25/09/21,19:50:16,11,07,1, 12.0,1,1, 11.464, 10571.192, 427.909, 52886.640 25/09/21,19:50:16,12,07,1, 12.0,1,1, 11.464, 10571.190, 427.881, 52886.645 25/09/21,19:50:16,13,07,1, 12.0,1,1, 11.464, 10571.206, 427.879, 52886.599 25/09/21,19:50:16,14,07,1, 12.0,1,1, 11.464, 10571.200, 427.876, 52886.625 25/09/21,19:50:16,15,07,1, 12.0,1,1, 11.464, 10571.201, 427.859, 52886.600 25/09/21,19:50:16,16,07,1, 12.0,1,1, 11.464, 10571.174, 427.864, 52886.576 25/09/21,19:50:16,17,07,1, 12.0,1,1, 11.464, 10571.182, 427.895, 52886.552 25/09/21,19:50:16,18,07,1, 12.0,1,1, 11.464, 10571.205, 427.858, 52886.656 25/09/21,19:50:16,19,07,1, 12.0,1,1, 11.464, 10571.169, 427.876, 52886.552 25/09/21,19:50:17,00,07,1, 11.9,1,1, 11.463, 10571.162, 427.876, 52886.552 25/09/21,19:50:17,01,07,1, 11.9,1,1, 11.463, 10571.180, 427.871, 52886.555 25/09/21,19:50:17,02,07,1, 11.9,1,1, 11.463, 10571.162, 427.852, 52886.585 25/09/21,19:50:17,03,07,1, 11.9,1,1, 11.463, 10571.163, 427.863, 52886.559 25/09/21,19:50:17,04,07,1, 11.9,1,1, 11.463, 10571.162, 427.875, 52886.586 25/09/21,19:50:17,05,07,1, 11.9,1,1, 11.463, 10571.175, 427.869, 52886.600 25/09/21,19:50:17,06,07,1, 11.9,1,1, 11.463, 10571.156, 427.874, 52886.554 25/09/21,19:50:17,07,07,1, 11.9,1,1, 11.463, 10571.167, 427.875, 52886.650 25/09/21,19:50:17,08,07,1, 11.9,1,1, 11.463, 10571.177, 427.853, 52886.584 25/09/21,19:50:17,09,07,1, 11.9,1,1, 11.463, 10571.165, 427.871, 52886.555 25/09/21,19:50:17,10,07,1, 11.9,1,1, 11.463, 10571.181, 427.818, 52886.564 25/09/21,19:50:17,11,07,1, 11.9,1,1, 11.463, 10571.150, 427.859, 52886.613 25/09/21,19:50:17,12,07,1, 11.9,1,1, 11.463, 10571.176, 427.857, 52886.540 25/09/21,19:50:17,13,07,1, 11.9,1,1, 11.463, 10571.184, 427.852, 52886.642 25/09/21,19:50:17,14,07,1, 11.9,1,1, 11.463, 10571.189, 427.834, 52886.610 25/09/21,19:50:17,15,07,1, 11.9,1,1, 11.463, 10571.172, 427.882, 52886.664 25/09/21,19:50:17,16,07,1, 11.9,1,1, 11.463, 10571.174, 427.826, 52886.638 25/09/21,19:50:17,17,07,1, 11.9,1,1, 11.463, 10571.173, 427.835, 52886.579 25/09/21,19:50:17,18,07,1, 11.9,1,1, 11.463, 10571.155, 427.848, 52886.624 25/09/21,19:50:17,19,07,1, 11.9,1,1, 11.463, 10571.143, 427.827, 52886.556 25/09/21,19:50:18,00,07,1, 11.9,1,1, 11.465, 10571.136, 427.827, 52886.556 25/09/21,19:50:18,01,07,1, 11.9,1,1, 11.465, 10571.168, 427.862, 52886.613 25/09/21,19:50:18,02,07,1, 11.9,1,1, 11.465, 10571.164, 427.864, 52886.627 25/09/21,19:50:18,03,07,1, 11.9,1,1, 11.465, 10571.152, 427.819, 52886.545 25/09/21,19:50:18,04,07,1, 11.9,1,1, 11.465, 10571.149, 427.855, 52886.601 25/09/21,19:50:18,05,07,1, 11.9,1,1, 11.465, 10571.151, 427.826, 52886.528 25/09/21,19:50:18,06,07,1, 11.9,1,1, 11.465, 10571.175, 427.856, 52886.548 25/09/21,19:50:18,07,07,1, 11.9,1,1, 11.465, 10571.164, 427.841, 52886.550 25/09/21,19:50:18,08,07,1, 11.9,1,1, 11.465, 10571.160, 427.830, 52886.613 25/09/21,19:50:18,09,07,1, 11.9,1,1, 11.465, 10571.162, 427.816, 52886.557 25/09/21,19:50:18,10,07,1, 11.9,1,1, 11.465, 10571.174, 427.817, 52886.504 25/09/21,19:50:18,11,07,1, 11.9,1,1, 11.465, 10571.146, 427.851, 52886.622 25/09/21,19:50:18,12,07,1, 11.9,1,1, 11.465, 10571.142, 427.855, 52886.578 25/09/21,19:50:18,13,07,1, 11.9,1,1, 11.465, 10571.144, 427.830, 52886.558 25/09/21,19:50:18,14,07,1, 11.9,1,1, 11.465, 10571.135, 427.826, 52886.555 25/09/21,19:50:18,15,07,1, 11.9,1,1, 11.465, 10571.158, 427.836, 52886.529 25/09/21,19:50:18,16,07,1, 11.9,1,1, 11.465, 10571.141, 427.835, 52886.650 25/09/21,19:50:18,17,07,1, 11.9,1,1, 11.465, 10571.157, 427.839, 52886.543 25/09/21,19:50:18,18,07,1, 11.9,1,1, 11.465, 10571.160, 427.823, 52886.504 25/09/21,19:50:18,19,07,1, 11.9,1,1, 11.465, 10571.146, 427.828, 52886.515 25/09/21,19:50:19,00,09,1, 11.9,1,1, 11.463, 10571.145, 427.828, 52886.515 25/09/21,19:50:19,01,09,1, 11.9,1,1, 11.463, 10571.119, 427.810, 52886.531 25/09/21,19:50:19,02,09,1, 11.9,1,1, 11.463, 10571.100, 427.830, 52886.535 25/09/21,19:50:19,03,09,1, 11.9,1,1, 11.463, 10571.138, 427.823, 52886.648 25/09/21,19:50:19,04,09,1, 11.9,1,1, 11.463, 10571.116, 427.837, 52886.649 25/09/21,19:50:19,05,09,1, 11.9,1,1, 11.463, 10571.126, 427.819, 52886.532 25/09/21,19:50:19,06,09,1, 11.9,1,1, 11.463, 10571.131, 427.838, 52886.508 25/09/21,19:50:19,07,09,1, 11.9,1,1, 11.463, 10571.114, 427.839, 52886.503 25/09/21,19:50:19,08,09,1, 11.9,1,1, 11.463, 10571.140, 427.798, 52886.497 25/09/21,19:50:19,09,09,1, 11.9,1,1, 11.463, 10571.115, 427.840, 52886.544 25/09/21,19:50:19,10,09,1, 11.9,1,1, 11.463, 10571.140, 427.834, 52886.605 25/09/21,19:50:19,11,09,1, 11.9,1,1, 11.463, 10571.119, 427.802, 52886.538 25/09/21,19:50:19,12,09,1, 11.9,1,1, 11.463, 10571.108, 427.808, 52886.573 25/09/21,19:50:19,13,09,1, 11.9,1,1, 11.463, 10571.128, 427.830, 52886.525 25/09/21,19:50:19,14,09,1, 11.9,1,1, 11.463, 10571.123, 427.804, 52886.508 25/09/21,19:50:19,15,09,1, 11.9,1,1, 11.463, 10571.147, 427.811, 52886.491 25/09/21,19:50:19,16,09,1, 11.9,1,1, 11.463, 10571.128, 427.825, 52886.581 25/09/21,19:50:19,17,09,1, 11.9,1,1, 11.463, 10571.137, 427.820, 52886.468 25/09/21,19:50:19,18,09,1, 11.9,1,1, 11.463, 10571.108, 427.844, 52886.568 25/09/21,19:50:19,19,09,1, 11.9,1,1, 11.463, 10571.116, 427.818, 52886.481 25/09/21,19:50:20,00,08,1, 11.9,1,1, 11.460, 10571.111, 427.818, 52886.481 25/09/21,19:50:20,01,08,1, 11.9,1,1, 11.460, 10571.082, 427.819, 52886.507 25/09/21,19:50:20,02,08,1, 11.9,1,1, 11.460, 10571.082, 427.814, 52886.541 25/09/21,19:50:20,03,08,1, 11.9,1,1, 11.460, 10571.089, 427.802, 52886.528 25/09/21,19:50:20,04,08,1, 11.9,1,1, 11.460, 10571.111, 427.832, 52886.535 25/09/21,19:50:20,05,08,1, 11.9,1,1, 11.460, 10571.102, 427.830, 52886.492 25/09/21,19:50:20,06,08,1, 11.9,1,1, 11.460, 10571.125, 427.795, 52886.519 25/09/21,19:50:20,07,08,1, 11.9,1,1, 11.460, 10571.122, 427.804, 52886.496 25/09/21,19:50:20,08,08,1, 11.9,1,1, 11.460, 10571.111, 427.787, 52886.496 25/09/21,19:50:20,09,08,1, 11.9,1,1, 11.460, 10571.127, 427.796, 52886.520 25/09/21,19:50:20,10,08,1, 11.9,1,1, 11.460, 10571.087, 427.813, 52886.536 25/09/21,19:50:20,11,08,1, 11.9,1,1, 11.460, 10571.128, 427.834, 52886.535 25/09/21,19:50:20,12,08,1, 11.9,1,1, 11.460, 10571.094, 427.814, 52886.551 25/09/21,19:50:20,13,08,1, 11.9,1,1, 11.460, 10571.113, 427.813, 52886.503 25/09/21,19:50:20,14,08,1, 11.9,1,1, 11.460, 10571.104, 427.807, 52886.559 25/09/21,19:50:20,15,08,1, 11.9,1,1, 11.460, 10571.089, 427.836, 52886.538 25/09/21,19:50:20,16,08,1, 11.9,1,1, 11.460, 10571.103, 427.794, 52886.552 25/09/21,19:50:20,17,08,1, 11.9,1,1, 11.460, 10571.100, 427.801, 52886.568 25/09/21,19:50:20,18,08,1, 11.9,1,1, 11.460, 10571.079, 427.813, 52886.491 25/09/21,19:50:20,19,08,1, 11.9,1,1, 11.460, 10571.093, 427.789, 52886.496 25/09/21,19:50:21,00,08,1, 11.9,1,1, 11.460, 10571.086, 427.789, 52886.496 25/09/21,19:50:21,01,08,1, 11.9,1,1, 11.460, 10571.098, 427.789, 52886.534 25/09/21,19:50:21,02,08,1, 11.9,1,1, 11.460, 10571.106, 427.802, 52886.524 25/09/21,19:50:21,03,08,1, 11.9,1,1, 11.460, 10571.077, 427.779, 52886.522 25/09/21,19:50:21,04,08,1, 11.9,1,1, 11.460, 10571.080, 427.784, 52886.472 25/09/21,19:50:21,05,08,1, 11.9,1,1, 11.460, 10571.100, 427.785, 52886.520 25/09/21,19:50:21,06,08,1, 11.9,1,1, 11.460, 10571.073, 427.760, 52886.441 25/09/21,19:50:21,07,08,1, 11.9,1,1, 11.460, 10571.094, 427.766, 52886.508 25/09/21,19:50:21,08,08,1, 11.9,1,1, 11.460, 10571.102, 427.791, 52886.507 25/09/21,19:50:21,09,08,1, 11.9,1,1, 11.460, 10571.074, 427.805, 52886.494 25/09/21,19:50:21,10,08,1, 11.9,1,1, 11.460, 10571.092, 427.762, 52886.527 25/09/21,19:50:21,11,08,1, 11.9,1,1, 11.460, 10571.066, 427.787, 52886.502 25/09/21,19:50:21,12,08,1, 11.9,1,1, 11.460, 10571.096, 427.767, 52886.467 25/09/21,19:50:21,13,08,1, 11.9,1,1, 11.460, 10571.082, 427.784, 52886.551 25/09/21,19:50:21,14,08,1, 11.9,1,1, 11.460, 10571.061, 427.770, 52886.551 25/09/21,19:50:21,15,08,1, 11.9,1,1, 11.460, 10571.065, 427.779, 52886.457 25/09/21,19:50:21,16,08,1, 11.9,1,1, 11.460, 10571.083, 427.760, 52886.543 25/09/21,19:50:21,17,08,1, 11.9,1,1, 11.460, 10571.071, 427.780, 52886.510 25/09/21,19:50:21,18,08,1, 11.9,1,1, 11.460, 10571.087, 427.757, 52886.498 25/09/21,19:50:21,19,08,1, 11.9,1,1, 11.460, 10571.074, 427.772, 52886.511 25/09/21,19:50:22,00,08,1, 11.9,1,1, 11.464, 10571.070, 427.772, 52886.511 25/09/21,19:50:22,01,08,1, 11.9,1,1, 11.464, 10571.091, 427.763, 52886.452 25/09/21,19:50:22,02,08,1, 11.9,1,1, 11.464, 10571.073, 427.766, 52886.490 25/09/21,19:50:22,03,08,1, 11.9,1,1, 11.464, 10571.081, 427.737, 52886.519 25/09/21,19:50:22,04,08,1, 11.9,1,1, 11.464, 10571.071, 427.733, 52886.506 25/09/21,19:50:22,05,08,1, 11.9,1,1, 11.464, 10571.086, 427.748, 52886.491 25/09/21,19:50:22,06,08,1, 11.9,1,1, 11.464, 10571.087, 427.787, 52886.482 25/09/21,19:50:22,07,08,1, 11.9,1,1, 11.464, 10571.065, 427.790, 52886.488 25/09/21,19:50:22,08,08,1, 11.9,1,1, 11.464, 10571.085, 427.764, 52886.433 25/09/21,19:50:22,09,08,1, 11.9,1,1, 11.464, 10571.089, 427.775, 52886.496 25/09/21,19:50:22,10,08,1, 11.9,1,1, 11.464, 10571.084, 427.771, 52886.484 25/09/21,19:50:22,11,08,1, 11.9,1,1, 11.464, 10571.065, 427.745, 52886.509 25/09/21,19:50:22,12,08,1, 11.9,1,1, 11.464, 10571.060, 427.753, 52886.470 25/09/21,19:50:22,13,08,1, 11.9,1,1, 11.464, 10571.051, 427.781, 52886.542 25/09/21,19:50:22,14,08,1, 11.9,1,1, 11.464, 10571.059, 427.763, 52886.458 25/09/21,19:50:22,15,08,1, 11.9,1,1, 11.464, 10571.051, 427.759, 52886.450 25/09/21,19:50:22,16,08,1, 11.9,1,1, 11.464, 10571.050, 427.769, 52886.500 25/09/21,19:50:22,17,08,1, 11.9,1,1, 11.464, 10571.082, 427.762, 52886.523 25/09/21,19:50:22,18,08,1, 11.9,1,1, 11.464, 10571.067, 427.744, 52886.493 25/09/21,19:50:22,19,08,1, 11.9,1,1, 11.464, 10571.053, 427.752, 52886.467 25/09/21,19:50:23,00,08,1, 12.0,1,1, 11.462, 10571.045, 427.752, 52886.467 25/09/21,19:50:23,01,08,1, 12.0,1,1, 11.462, 10571.037, 427.735, 52886.466 25/09/21,19:50:23,02,08,1, 12.0,1,1, 11.462, 10571.027, 427.730, 52886.433 25/09/21,19:50:23,03,08,1, 12.0,1,1, 11.462, 10571.050, 427.754, 52886.510 25/09/21,19:50:23,04,08,1, 12.0,1,1, 11.462, 10571.050, 427.712, 52886.534 25/09/21,19:50:23,05,08,1, 12.0,1,1, 11.462, 10571.033, 427.719, 52886.433 25/09/21,19:50:23,06,08,1, 12.0,1,1, 11.462, 10571.045, 427.725, 52886.479 25/09/21,19:50:23,07,08,1, 12.0,1,1, 11.462, 10571.058, 427.718, 52886.463 25/09/21,19:50:23,08,08,1, 12.0,1,1, 11.462, 10571.073, 427.728, 52886.335 25/09/21,19:50:23,09,08,1, 12.0,1,1, 11.462, 10571.046, 427.725, 52886.461 25/09/21,19:50:23,10,08,1, 12.0,1,1, 11.462, 10571.059, 427.731, 52886.436 25/09/21,19:50:23,11,08,1, 12.0,1,1, 11.462, 10571.047, 427.736, 52886.511 25/09/21,19:50:23,12,08,1, 12.0,1,1, 11.462, 10571.030, 427.724, 52886.537 25/09/21,19:50:23,13,08,1, 12.0,1,1, 11.462, 10571.038, 427.718, 52886.525 25/09/21,19:50:23,14,08,1, 12.0,1,1, 11.462, 10571.033, 427.726, 52886.479 25/09/21,19:50:23,15,08,1, 12.0,1,1, 11.462, 10571.020, 427.728, 52886.441 25/09/21,19:50:23,16,08,1, 12.0,1,1, 11.462, 10571.052, 427.727, 52886.400 25/09/21,19:50:23,17,08,1, 12.0,1,1, 11.462, 10571.040, 427.739, 52886.496 25/09/21,19:50:23,18,08,1, 12.0,1,1, 11.462, 10571.018, 427.757, 52886.444 25/09/21,19:50:23,19,08,1, 12.0,1,1, 11.462, 10571.046, 427.753, 52886.495 25/09/21,19:50:24,00,08,1, 12.0,1,1, 11.463, 10571.045, 427.753, 52886.495 25/09/21,19:50:24,01,08,1, 12.0,1,1, 11.463, 10571.032, 427.754, 52886.469 25/09/21,19:50:24,02,08,1, 12.0,1,1, 11.463, 10571.028, 427.743, 52886.515 25/09/21,19:50:24,03,08,1, 12.0,1,1, 11.463, 10571.043, 427.744, 52886.462 25/09/21,19:50:24,04,08,1, 12.0,1,1, 11.463, 10571.040, 427.754, 52886.491 25/09/21,19:50:24,05,08,1, 12.0,1,1, 11.463, 10571.033, 427.766, 52886.492 25/09/21,19:50:24,06,08,1, 12.0,1,1, 11.463, 10571.051, 427.746, 52886.530 25/09/21,19:50:24,07,08,1, 12.0,1,1, 11.463, 10571.026, 427.746, 52886.402 25/09/21,19:50:24,08,08,1, 12.0,1,1, 11.463, 10571.023, 427.726, 52886.448 25/09/21,19:50:24,09,08,1, 12.0,1,1, 11.463, 10571.034, 427.724, 52886.511 25/09/21,19:50:24,10,08,1, 12.0,1,1, 11.463, 10571.021, 427.721, 52886.486 25/09/21,19:50:24,11,08,1, 12.0,1,1, 11.463, 10571.032, 427.733, 52886.437 25/09/21,19:50:24,12,08,1, 12.0,1,1, 11.463, 10571.017, 427.750, 52886.497 25/09/21,19:50:24,13,08,1, 12.0,1,1, 11.463, 10571.040, 427.712, 52886.505 25/09/21,19:50:24,14,08,1, 12.0,1,1, 11.463, 10571.024, 427.737, 52886.471 25/09/21,19:50:24,15,08,1, 12.0,1,1, 11.463, 10571.025, 427.724, 52886.495 25/09/21,19:50:24,16,08,1, 12.0,1,1, 11.463, 10571.024, 427.749, 52886.460 25/09/21,19:50:24,17,08,1, 12.0,1,1, 11.463, 10571.028, 427.717, 52886.383 25/09/21,19:50:24,18,08,1, 12.0,1,1, 11.463, 10571.022, 427.692, 52886.426 25/09/21,19:50:24,19,08,1, 12.0,1,1, 11.463, 10571.013, 427.733, 52886.485 25/09/21,19:50:25,00,08,1, 11.9,1,1, 11.465, 10571.011, 427.733, 52886.485 25/09/21,19:50:25,01,08,1, 11.9,1,1, 11.465, 10571.034, 427.705, 52886.446 25/09/21,19:50:25,02,08,1, 11.9,1,1, 11.465, 10571.029, 427.730, 52886.543 25/09/21,19:50:25,03,08,1, 11.9,1,1, 11.465, 10571.006, 427.721, 52886.416 25/09/21,19:50:25,04,08,1, 11.9,1,1, 11.465, 10570.996, 427.712, 52886.453 25/09/21,19:50:25,05,08,1, 11.9,1,1, 11.465, 10571.010, 427.728, 52886.430 25/09/21,19:50:25,06,08,1, 11.9,1,1, 11.465, 10571.006, 427.709, 52886.487 25/09/21,19:50:25,07,08,1, 11.9,1,1, 11.465, 10570.992, 427.707, 52886.461 25/09/21,19:50:25,08,08,1, 11.9,1,1, 11.465, 10571.011, 427.720, 52886.464 25/09/21,19:50:25,09,08,1, 11.9,1,1, 11.465, 10570.985, 427.709, 52886.451 25/09/21,19:50:25,10,08,1, 11.9,1,1, 11.465, 10570.981, 427.704, 52886.457 25/09/21,19:50:25,11,08,1, 11.9,1,1, 11.465, 10571.002, 427.686, 52886.431 25/09/21,19:50:25,12,08,1, 11.9,1,1, 11.465, 10570.996, 427.710, 52886.489 25/09/21,19:50:25,13,08,1, 11.9,1,1, 11.465, 10571.006, 427.704, 52886.431 25/09/21,19:50:25,14,08,1, 11.9,1,1, 11.465, 10570.990, 427.702, 52886.462 25/09/21,19:50:25,15,08,1, 11.9,1,1, 11.465, 10570.986, 427.709, 52886.471 25/09/21,19:50:25,16,08,1, 11.9,1,1, 11.465, 10571.012, 427.693, 52886.393 25/09/21,19:50:25,17,08,1, 11.9,1,1, 11.465, 10570.991, 427.704, 52886.494 25/09/21,19:50:25,18,08,1, 11.9,1,1, 11.465, 10570.977, 427.695, 52886.436 25/09/21,19:50:25,19,08,1, 11.9,1,1, 11.465, 10570.977, 427.685, 52886.439 25/09/21,19:50:26,00,08,1, 11.9,1,1, 11.462, 10570.970, 427.685, 52886.439 25/09/21,19:50:26,01,08,1, 11.9,1,1, 11.462, 10570.985, 427.693, 52886.429 25/09/21,19:50:26,02,08,1, 11.9,1,1, 11.462, 10570.953, 427.691, 52886.433 25/09/21,19:50:26,03,08,1, 11.9,1,1, 11.462, 10570.966, 427.698, 52886.471 25/09/21,19:50:26,04,08,1, 11.9,1,1, 11.462, 10570.966, 427.692, 52886.396 25/09/21,19:50:26,05,08,1, 11.9,1,1, 11.462, 10570.980, 427.683, 52886.453 25/09/21,19:50:26,06,08,1, 11.9,1,1, 11.462, 10570.995, 427.709, 52886.488 25/09/21,19:50:26,07,08,1, 11.9,1,1, 11.462, 10570.983, 427.705, 52886.433 25/09/21,19:50:26,08,08,1, 11.9,1,1, 11.462, 10570.956, 427.689, 52886.459 25/09/21,19:50:26,09,08,1, 11.9,1,1, 11.462, 10570.990, 427.698, 52886.388 25/09/21,19:50:26,10,08,1, 11.9,1,1, 11.462, 10570.981, 427.681, 52886.387 25/09/21,19:50:26,11,08,1, 11.9,1,1, 11.462, 10570.968, 427.680, 52886.378 25/09/21,19:50:26,12,08,1, 11.9,1,1, 11.462, 10570.977, 427.672, 52886.463 25/09/21,19:50:26,13,08,1, 11.9,1,1, 11.462, 10570.957, 427.696, 52886.525 25/09/21,19:50:26,14,08,1, 11.9,1,1, 11.462, 10570.968, 427.696, 52886.431 25/09/21,19:50:26,15,08,1, 11.9,1,1, 11.462, 10570.964, 427.682, 52886.465 25/09/21,19:50:26,16,08,1, 11.9,1,1, 11.462, 10570.951, 427.671, 52886.422 25/09/21,19:50:26,17,08,1, 11.9,1,1, 11.462, 10570.990, 427.695, 52886.409 25/09/21,19:50:26,18,08,1, 11.9,1,1, 11.462, 10570.986, 427.680, 52886.452 25/09/21,19:50:26,19,08,1, 11.9,1,1, 11.462, 10570.984, 427.685, 52886.435 25/09/21,19:50:27,00,08,1, 11.9,1,1, 11.463, 10570.978, 427.685, 52886.435 25/09/21,19:50:27,01,08,1, 11.9,1,1, 11.463, 10570.982, 427.712, 52886.409 25/09/21,19:50:27,02,08,1, 11.9,1,1, 11.463, 10570.968, 427.679, 52886.433 25/09/21,19:50:27,03,08,1, 11.9,1,1, 11.463, 10570.965, 427.684, 52886.399 25/09/21,19:50:27,04,08,1, 11.9,1,1, 11.463, 10570.979, 427.683, 52886.441 25/09/21,19:50:27,05,08,1, 11.9,1,1, 11.463, 10570.978, 427.681, 52886.413 25/09/21,19:50:27,06,08,1, 11.9,1,1, 11.463, 10570.984, 427.697, 52886.454 25/09/21,19:50:27,07,08,1, 11.9,1,1, 11.463, 10570.967, 427.672, 52886.447 25/09/21,19:50:27,08,08,1, 11.9,1,1, 11.463, 10571.008, 427.683, 52886.443 25/09/21,19:50:27,09,08,1, 11.9,1,1, 11.463, 10570.958, 427.685, 52886.432 25/09/21,19:50:27,10,08,1, 11.9,1,1, 11.463, 10570.954, 427.669, 52886.386 25/09/21,19:50:27,11,08,1, 11.9,1,1, 11.463, 10570.988, 427.685, 52886.463 25/09/21,19:50:27,12,08,1, 11.9,1,1, 11.463, 10570.980, 427.705, 52886.480 25/09/21,19:50:27,13,08,1, 11.9,1,1, 11.463, 10570.948, 427.659, 52886.355 25/09/21,19:50:27,14,08,1, 11.9,1,1, 11.463, 10570.961, 427.681, 52886.363 25/09/21,19:50:27,15,08,1, 11.9,1,1, 11.463, 10570.950, 427.682, 52886.439 25/09/21,19:50:27,16,08,1, 11.9,1,1, 11.463, 10570.974, 427.680, 52886.430 25/09/21,19:50:27,17,08,1, 11.9,1,1, 11.463, 10570.953, 427.667, 52886.416 25/09/21,19:50:27,18,08,1, 11.9,1,1, 11.463, 10570.968, 427.669, 52886.430 25/09/21,19:50:27,19,08,1, 11.9,1,1, 11.463, 10570.929, 427.710, 52886.678 25/09/21,19:50:28,00,07,1, 11.9,1,1, 11.467, 10570.928, 427.710, 52886.678 25/09/21,19:50:28,01,07,1, 11.9,1,1, 11.467, 10570.952, 427.656, 52886.361 25/09/21,19:50:28,02,07,1, 11.9,1,1, 11.467, 10570.957, 427.668, 52886.455 25/09/21,19:50:28,03,07,1, 11.9,1,1, 11.467, 10570.965, 427.675, 52886.408 25/09/21,19:50:28,04,07,1, 11.9,1,1, 11.467, 10570.928, 427.654, 52886.408 25/09/21,19:50:28,05,07,1, 11.9,1,1, 11.467, 10570.946, 427.661, 52886.375 25/09/21,19:50:28,06,07,1, 11.9,1,1, 11.467, 10570.962, 427.693, 52886.395 25/09/21,19:50:28,07,07,1, 11.9,1,1, 11.467, 10570.951, 427.676, 52886.367 25/09/21,19:50:28,08,07,1, 11.9,1,1, 11.467, 10570.941, 427.662, 52886.419 25/09/21,19:50:28,09,07,1, 11.9,1,1, 11.467, 10570.936, 427.659, 52886.436 25/09/21,19:50:28,10,07,1, 11.9,1,1, 11.467, 10570.940, 427.632, 52886.414 25/09/21,19:50:28,11,07,1, 11.9,1,1, 11.467, 10570.952, 427.674, 52886.360 25/09/21,19:50:28,12,07,1, 11.9,1,1, 11.467, 10570.959, 427.667, 52886.416 25/09/21,19:50:28,13,07,1, 11.9,1,1, 11.467, 10570.923, 427.654, 52886.354 25/09/21,19:50:28,14,07,1, 11.9,1,1, 11.467, 10570.930, 427.654, 52886.374 25/09/21,19:50:28,15,07,1, 11.9,1,1, 11.467, 10570.952, 427.664, 52886.453 25/09/21,19:50:28,16,07,1, 11.9,1,1, 11.467, 10570.943, 427.658, 52886.391 25/09/21,19:50:28,17,07,1, 11.9,1,1, 11.467, 10570.967, 427.660, 52886.461 25/09/21,19:50:28,18,07,1, 11.9,1,1, 11.467, 10570.918, 427.642, 52886.357 25/09/21,19:50:28,19,07,1, 11.9,1,1, 11.467, 10570.930, 427.623, 52886.375 25/09/21,19:50:29,00,08,1, 11.9,1,1, 11.461, 10570.928, 427.623, 52886.375 25/09/21,19:50:29,01,08,1, 11.9,1,1, 11.461, 10570.934, 427.615, 52886.368 25/09/21,19:50:29,02,08,1, 11.9,1,1, 11.461, 10570.928, 427.653, 52886.409 25/09/21,19:50:29,03,08,1, 11.9,1,1, 11.461, 10570.945, 427.647, 52886.349 25/09/21,19:50:29,04,08,1, 11.9,1,1, 11.461, 10570.932, 427.638, 52886.375 25/09/21,19:50:29,05,08,1, 11.9,1,1, 11.461, 10570.930, 427.631, 52886.415 25/09/21,19:50:29,06,08,1, 11.9,1,1, 11.461, 10570.941, 427.646, 52886.414 25/09/21,19:50:29,07,08,1, 11.9,1,1, 11.461, 10570.944, 427.643, 52886.378 25/09/21,19:50:29,08,08,1, 11.9,1,1, 11.461, 10570.928, 427.639, 52886.375 25/09/21,19:50:29,09,08,1, 11.9,1,1, 11.461, 10570.949, 427.624, 52886.364 25/09/21,19:50:29,10,08,1, 11.9,1,1, 11.461, 10570.933, 427.642, 52886.374 25/09/21,19:50:29,11,08,1, 11.9,1,1, 11.461, 10570.934, 427.634, 52886.392 25/09/21,19:50:29,12,08,1, 11.9,1,1, 11.461, 10570.902, 427.623, 52886.408 25/09/21,19:50:29,13,08,1, 11.9,1,1, 11.461, 10570.935, 427.625, 52886.329 25/09/21,19:50:29,14,08,1, 11.9,1,1, 11.461, 10570.933, 427.637, 52886.377 25/09/21,19:50:29,15,08,1, 11.9,1,1, 11.461, 10570.929, 427.604, 52886.366 25/09/21,19:50:29,16,08,1, 11.9,1,1, 11.461, 10570.935, 427.611, 52886.357 25/09/21,19:50:29,17,08,1, 11.9,1,1, 11.461, 10570.937, 427.608, 52886.358 25/09/21,19:50:29,18,08,1, 11.9,1,1, 11.461, 10570.922, 427.627, 52886.341 25/09/21,19:50:29,19,08,1, 11.9,1,1, 11.461, 10570.929, 427.622, 52886.291 25/09/21,19:50:30,00,08,1, 12.0,1,1, 11.461, 10570.928, 427.622, 52886.291 25/09/21,19:50:30,01,08,1, 12.0,1,1, 11.461, 10570.917, 427.629, 52886.432 25/09/21,19:50:30,02,08,1, 12.0,1,1, 11.461, 10570.910, 427.626, 52886.442 25/09/21,19:50:30,03,08,1, 12.0,1,1, 11.461, 10570.913, 427.604, 52886.365 25/09/21,19:50:30,04,08,1, 12.0,1,1, 11.461, 10570.874, 427.623, 52886.381 25/09/21,19:50:30,05,08,1, 12.0,1,1, 11.461, 10570.944, 427.617, 52886.491 25/09/21,19:50:30,06,08,1, 12.0,1,1, 11.461, 10570.958, 427.587, 52886.339 25/09/21,19:50:30,07,08,1, 12.0,1,1, 11.461, 10570.901, 427.625, 52886.391 25/09/21,19:50:30,08,08,1, 12.0,1,1, 11.461, 10570.930, 427.626, 52886.354 25/09/21,19:50:30,09,08,1, 12.0,1,1, 11.461, 10570.928, 427.630, 52886.396 25/09/21,19:50:30,10,08,1, 12.0,1,1, 11.461, 10570.901, 427.607, 52886.336 25/09/21,19:50:30,11,08,1, 12.0,1,1, 11.461, 10570.912, 427.607, 52886.424 25/09/21,19:50:30,12,08,1, 12.0,1,1, 11.461, 10570.898, 427.612, 52886.411 25/09/21,19:50:30,13,08,1, 12.0,1,1, 11.461, 10570.893, 427.599, 52886.358 25/09/21,19:50:30,14,08,1, 12.0,1,1, 11.461, 10570.928, 427.607, 52886.392 25/09/21,19:50:30,15,08,1, 12.0,1,1, 11.461, 10570.898, 427.615, 52886.400 25/09/21,19:50:30,16,08,1, 12.0,1,1, 11.461, 10570.905, 427.590, 52886.390 25/09/21,19:50:30,17,08,1, 12.0,1,1, 11.461, 10570.908, 427.606, 52886.389 25/09/21,19:50:30,18,08,1, 12.0,1,1, 11.461, 10570.896, 427.624, 52886.425 25/09/21,19:50:30,19,08,1, 12.0,1,1, 11.461, 10570.912, 427.602, 52886.396 25/09/21,19:50:31,00,08,1, 11.9,1,1, 11.465, 10570.911, 427.602, 52886.396 25/09/21,19:50:31,01,08,1, 11.9,1,1, 11.465, 10570.906, 427.592, 52886.374 25/09/21,19:50:31,02,08,1, 11.9,1,1, 11.465, 10570.898, 427.593, 52886.396 25/09/21,19:50:31,03,08,1, 11.9,1,1, 11.465, 10570.904, 427.604, 52886.333 25/09/21,19:50:31,04,08,1, 11.9,1,1, 11.465, 10570.901, 427.592, 52886.313 25/09/21,19:50:31,05,08,1, 11.9,1,1, 11.465, 10570.879, 427.581, 52886.323 25/09/21,19:50:31,06,08,1, 11.9,1,1, 11.465, 10570.908, 427.596, 52886.327 25/09/21,19:50:31,07,08,1, 11.9,1,1, 11.465, 10570.898, 427.588, 52886.348 25/09/21,19:50:31,08,08,1, 11.9,1,1, 11.465, 10570.888, 427.592, 52886.367 25/09/21,19:50:31,09,08,1, 11.9,1,1, 11.465, 10570.882, 427.603, 52886.352 25/09/21,19:50:31,10,08,1, 11.9,1,1, 11.465, 10570.905, 427.589, 52886.348 25/09/21,19:50:31,11,08,1, 11.9,1,1, 11.465, 10570.878, 427.563, 52886.346 25/09/21,19:50:31,12,08,1, 11.9,1,1, 11.465, 10570.907, 427.585, 52886.356 25/09/21,19:50:31,13,08,1, 11.9,1,1, 11.465, 10570.897, 427.602, 52886.362 25/09/21,19:50:31,14,08,1, 11.9,1,1, 11.465, 10570.882, 427.574, 52886.358 25/09/21,19:50:31,15,08,1, 11.9,1,1, 11.465, 10570.869, 427.604, 52886.406 25/09/21,19:50:31,16,08,1, 11.9,1,1, 11.465, 10570.883, 427.610, 52886.342 25/09/21,19:50:31,17,08,1, 11.9,1,1, 11.465, 10570.879, 427.582, 52886.386 25/09/21,19:50:31,18,08,1, 11.9,1,1, 11.465, 10570.875, 427.559, 52886.293 25/09/21,19:50:31,19,08,1, 11.9,1,1, 11.465, 10570.852, 427.573, 52886.414 25/09/21,19:50:32,00,08,1, 11.9,1,1, 11.463, 10570.844, 427.573, 52886.414 25/09/21,19:50:32,01,08,1, 11.9,1,1, 11.463, 10570.879, 427.578, 52886.351 25/09/21,19:50:32,02,08,1, 11.9,1,1, 11.463, 10570.853, 427.588, 52886.346 25/09/21,19:50:32,03,08,1, 11.9,1,1, 11.463, 10570.863, 427.609, 52886.317 25/09/21,19:50:32,04,08,1, 11.9,1,1, 11.463, 10570.874, 427.586, 52886.407 25/09/21,19:50:32,05,08,1, 11.9,1,1, 11.463, 10570.874, 427.584, 52886.314 25/09/21,19:50:32,06,08,1, 11.9,1,1, 11.463, 10570.842, 427.611, 52886.396 25/09/21,19:50:32,07,08,1, 11.9,1,1, 11.463, 10570.859, 427.609, 52886.394 25/09/21,19:50:32,08,08,1, 11.9,1,1, 11.463, 10570.886, 427.575, 52886.324 25/09/21,19:50:32,09,08,1, 11.9,1,1, 11.463, 10570.863, 427.581, 52886.370 25/09/21,19:50:32,10,08,1, 11.9,1,1, 11.463, 10570.874, 427.581, 52886.360 25/09/21,19:50:32,11,08,1, 11.9,1,1, 11.463, 10570.858, 427.575, 52886.332 25/09/21,19:50:32,12,08,1, 11.9,1,1, 11.463, 10570.867, 427.570, 52886.352 25/09/21,19:50:32,13,08,1, 11.9,1,1, 11.463, 10570.835, 427.577, 52886.348 25/09/21,19:50:32,14,08,1, 11.9,1,1, 11.463, 10570.856, 427.572, 52886.331 25/09/21,19:50:32,15,08,1, 11.9,1,1, 11.463, 10570.837, 427.574, 52886.338 25/09/21,19:50:32,16,08,1, 11.9,1,1, 11.463, 10570.832, 427.575, 52886.308 25/09/21,19:50:32,17,08,1, 11.9,1,1, 11.463, 10570.849, 427.570, 52886.268 25/09/21,19:50:32,18,08,1, 11.9,1,1, 11.463, 10570.849, 427.566, 52886.338 25/09/21,19:50:32,19,08,1, 11.9,1,1, 11.463, 10570.858, 427.564, 52886.257 25/09/21,19:50:33,00,09,1, 12.0,1,1, 11.462, 10570.853, 427.564, 52886.257 25/09/21,19:50:33,01,09,1, 12.0,1,1, 11.462, 10570.860, 427.580, 52886.330 25/09/21,19:50:33,02,09,1, 12.0,1,1, 11.462, 10570.836, 427.584, 52886.334 25/09/21,19:50:33,03,09,1, 12.0,1,1, 11.462, 10570.839, 427.547, 52886.351 25/09/21,19:50:33,04,09,1, 12.0,1,1, 11.462, 10570.853, 427.580, 52886.337 25/09/21,19:50:33,05,09,1, 12.0,1,1, 11.462, 10570.852, 427.559, 52886.350 25/09/21,19:50:33,06,09,1, 12.0,1,1, 11.462, 10570.837, 427.571, 52886.270 25/09/21,19:50:33,07,09,1, 12.0,1,1, 11.462, 10570.841, 427.567, 52886.345 25/09/21,19:50:33,08,09,1, 12.0,1,1, 11.462, 10570.850, 427.569, 52886.287 25/09/21,19:50:33,09,09,1, 12.0,1,1, 11.462, 10570.850, 427.562, 52886.310 25/09/21,19:50:33,10,09,1, 12.0,1,1, 11.462, 10570.844, 427.558, 52886.321 25/09/21,19:50:33,11,09,1, 12.0,1,1, 11.462, 10570.866, 427.556, 52886.376 25/09/21,19:50:33,12,09,1, 12.0,1,1, 11.462, 10570.849, 427.585, 52886.361 25/09/21,19:50:33,13,09,1, 12.0,1,1, 11.462, 10570.845, 427.540, 52886.285 25/09/21,19:50:33,14,09,1, 12.0,1,1, 11.462, 10570.821, 427.563, 52886.301 25/09/21,19:50:33,15,09,1, 12.0,1,1, 11.462, 10570.858, 427.583, 52886.368 25/09/21,19:50:33,16,09,1, 12.0,1,1, 11.462, 10570.830, 427.567, 52886.320 25/09/21,19:50:33,17,09,1, 12.0,1,1, 11.462, 10570.832, 427.548, 52886.290 25/09/21,19:50:33,18,09,1, 12.0,1,1, 11.462, 10570.827, 427.565, 52886.376 25/09/21,19:50:33,19,09,1, 12.0,1,1, 11.462, 10570.849, 427.566, 52886.339 25/09/21,19:50:34,00,09,1, 11.9,1,1, 11.462, 10570.844, 427.566, 52886.339 25/09/21,19:50:34,01,09,1, 11.9,1,1, 11.462, 10570.819, 427.529, 52886.313 25/09/21,19:50:34,02,09,1, 11.9,1,1, 11.462, 10570.840, 427.549, 52886.318 25/09/21,19:50:34,03,09,1, 11.9,1,1, 11.462, 10570.828, 427.559, 52886.327 25/09/21,19:50:34,04,09,1, 11.9,1,1, 11.462, 10570.826, 427.547, 52886.336 25/09/21,19:50:34,05,09,1, 11.9,1,1, 11.462, 10570.816, 427.558, 52886.452 25/09/21,19:50:34,06,09,1, 11.9,1,1, 11.462, 10570.856, 427.514, 52886.241 25/09/21,19:50:34,07,09,1, 11.9,1,1, 11.462, 10570.800, 427.541, 52886.306 25/09/21,19:50:34,08,09,1, 11.9,1,1, 11.462, 10570.823, 427.548, 52886.298 25/09/21,19:50:34,09,09,1, 11.9,1,1, 11.462, 10570.829, 427.544, 52886.243 25/09/21,19:50:34,10,09,1, 11.9,1,1, 11.462, 10570.822, 427.544, 52886.353 25/09/21,19:50:34,11,09,1, 11.9,1,1, 11.462, 10570.831, 427.528, 52886.281 25/09/21,19:50:34,12,09,1, 11.9,1,1, 11.462, 10570.840, 427.557, 52886.315 25/09/21,19:50:34,13,09,1, 11.9,1,1, 11.462, 10570.836, 427.569, 52886.288 25/09/21,19:50:34,14,09,1, 11.9,1,1, 11.462, 10570.833, 427.545, 52886.349 25/09/21,19:50:34,15,09,1, 11.9,1,1, 11.462, 10570.837, 427.530, 52886.322 25/09/21,19:50:34,16,09,1, 11.9,1,1, 11.462, 10570.855, 427.521, 52886.286 25/09/21,19:50:34,17,09,1, 11.9,1,1, 11.462, 10570.837, 427.515, 52886.330 25/09/21,19:50:34,18,09,1, 11.9,1,1, 11.462, 10570.838, 427.525, 52886.373 25/09/21,19:50:34,19,09,1, 11.9,1,1, 11.462, 10570.816, 427.557, 52886.318 25/09/21,19:50:35,00,08,1, 12.0,1,1, 11.460, 10570.811, 427.557, 52886.318 25/09/21,19:50:35,01,08,1, 12.0,1,1, 11.460, 10570.808, 427.517, 52886.278 25/09/21,19:50:35,02,08,1, 12.0,1,1, 11.460, 10570.831, 427.526, 52886.333 25/09/21,19:50:35,03,08,1, 12.0,1,1, 11.460, 10570.838, 427.529, 52886.249 25/09/21,19:50:35,04,08,1, 12.0,1,1, 11.460, 10570.801, 427.526, 52886.347 25/09/21,19:50:35,05,08,1, 12.0,1,1, 11.460, 10570.820, 427.529, 52886.373 25/09/21,19:50:35,06,08,1, 12.0,1,1, 11.460, 10570.833, 427.553, 52886.323 25/09/21,19:50:35,07,08,1, 12.0,1,1, 11.460, 10570.804, 427.528, 52886.297 25/09/21,19:50:35,08,08,1, 12.0,1,1, 11.460, 10570.835, 427.531, 52886.330 25/09/21,19:50:35,09,08,1, 12.0,1,1, 11.460, 10570.803, 427.541, 52886.351 25/09/21,19:50:35,10,08,1, 12.0,1,1, 11.460, 10570.823, 427.521, 52886.283 25/09/21,19:50:35,11,08,1, 12.0,1,1, 11.460, 10570.808, 427.506, 52886.299 25/09/21,19:50:35,12,08,1, 12.0,1,1, 11.460, 10570.802, 427.554, 52886.324 25/09/21,19:50:35,13,08,1, 12.0,1,1, 11.460, 10570.833, 427.552, 52886.319 25/09/21,19:50:35,14,08,1, 12.0,1,1, 11.460, 10570.817, 427.520, 52886.260 25/09/21,19:50:35,15,08,1, 12.0,1,1, 11.460, 10570.811, 427.497, 52886.239 25/09/21,19:50:35,16,08,1, 12.0,1,1, 11.460, 10570.807, 427.529, 52886.274 25/09/21,19:50:35,17,08,1, 12.0,1,1, 11.460, 10570.827, 427.523, 52886.266 25/09/21,19:50:35,18,08,1, 12.0,1,1, 11.460, 10570.832, 427.523, 52886.274 25/09/21,19:50:35,19,08,1, 12.0,1,1, 11.460, 10570.806, 427.522, 52886.321 25/09/21,19:50:36,00,08,1, 12.0,1,1, 11.463, 10570.803, 427.522, 52886.321 25/09/21,19:50:36,01,08,1, 12.0,1,1, 11.463, 10570.813, 427.523, 52886.253 25/09/21,19:50:36,02,08,1, 12.0,1,1, 11.463, 10570.820, 427.507, 52886.259 25/09/21,19:50:36,03,08,1, 12.0,1,1, 11.463, 10570.813, 427.513, 52886.265 25/09/21,19:50:36,04,08,1, 12.0,1,1, 11.463, 10570.793, 427.535, 52886.292 25/09/21,19:50:36,05,08,1, 12.0,1,1, 11.463, 10570.800, 427.492, 52886.240 25/09/21,19:50:36,06,08,1, 12.0,1,1, 11.463, 10570.811, 427.516, 52886.233 25/09/21,19:50:36,07,08,1, 12.0,1,1, 11.463, 10570.776, 427.527, 52886.282 25/09/21,19:50:36,08,08,1, 12.0,1,1, 11.463, 10570.806, 427.509, 52886.317 25/09/21,19:50:36,09,08,1, 12.0,1,1, 11.463, 10570.807, 427.496, 52886.297 25/09/21,19:50:36,10,08,1, 12.0,1,1, 11.463, 10570.783, 427.527, 52886.314 25/09/21,19:50:36,11,08,1, 12.0,1,1, 11.463, 10570.802, 427.495, 52886.311 25/09/21,19:50:36,12,08,1, 12.0,1,1, 11.463, 10570.808, 427.485, 52886.277 25/09/21,19:50:36,13,08,1, 12.0,1,1, 11.463, 10570.802, 427.491, 52886.262 25/09/21,19:50:36,14,08,1, 12.0,1,1, 11.463, 10570.795, 427.509, 52886.283 25/09/21,19:50:36,15,08,1, 12.0,1,1, 11.463, 10570.796, 427.501, 52886.250 25/09/21,19:50:36,16,08,1, 12.0,1,1, 11.463, 10570.753, 427.494, 52886.250 25/09/21,19:50:36,17,08,1, 12.0,1,1, 11.463, 10570.798, 427.517, 52886.354 25/09/21,19:50:36,18,08,1, 12.0,1,1, 11.463, 10570.780, 427.500, 52886.257 25/09/21,19:50:36,19,08,1, 12.0,1,1, 11.463, 10570.799, 427.494, 52886.244 25/09/21,19:50:37,00,07,1, 12.0,1,1, 11.463, 10570.794, 427.494, 52886.244 25/09/21,19:50:37,01,07,1, 12.0,1,1, 11.463, 10570.787, 427.474, 52886.182 25/09/21,19:50:37,02,07,1, 12.0,1,1, 11.463, 10570.787, 427.506, 52886.236 25/09/21,19:50:37,03,07,1, 12.0,1,1, 11.463, 10570.796, 427.478, 52886.312 25/09/21,19:50:37,04,07,1, 12.0,1,1, 11.463, 10570.770, 427.497, 52886.319 25/09/21,19:50:37,05,07,1, 12.0,1,1, 11.463, 10570.765, 427.513, 52886.252 25/09/21,19:50:37,06,07,1, 12.0,1,1, 11.463, 10570.791, 427.503, 52886.272 25/09/21,19:50:37,07,07,1, 12.0,1,1, 11.463, 10570.805, 427.500, 52886.268 25/09/21,19:50:37,08,07,1, 12.0,1,1, 11.463, 10570.776, 427.500, 52886.321 25/09/21,19:50:37,09,07,1, 12.0,1,1, 11.463, 10570.769, 427.487, 52886.252 25/09/21,19:50:37,10,07,1, 12.0,1,1, 11.463, 10570.765, 427.486, 52886.195 25/09/21,19:50:37,11,07,1, 12.0,1,1, 11.463, 10570.777, 427.494, 52886.205 25/09/21,19:50:37,12,07,1, 12.0,1,1, 11.463, 10570.786, 427.474, 52886.254 25/09/21,19:50:37,13,07,1, 12.0,1,1, 11.463, 10570.776, 427.465, 52886.290 25/09/21,19:50:37,14,07,1, 12.0,1,1, 11.463, 10570.790, 427.469, 52886.201 25/09/21,19:50:37,15,07,1, 12.0,1,1, 11.463, 10570.772, 427.489, 52886.252 25/09/21,19:50:37,16,07,1, 12.0,1,1, 11.463, 10570.765, 427.474, 52886.235 25/09/21,19:50:37,17,07,1, 12.0,1,1, 11.463, 10570.777, 427.489, 52886.248 25/09/21,19:50:37,18,07,1, 12.0,1,1, 11.463, 10570.786, 427.488, 52886.242 25/09/21,19:50:37,19,07,1, 12.0,1,1, 11.463, 10570.758, 427.508, 52886.249 25/09/21,19:50:38,00,09,1, 11.9,1,1, 11.459, 10570.753, 427.508, 52886.249 25/09/21,19:50:38,01,09,1, 11.9,1,1, 11.459, 10570.766, 427.486, 52886.241 25/09/21,19:50:38,02,09,1, 11.9,1,1, 11.459, 10570.795, 427.499, 52886.237 25/09/21,19:50:38,03,09,1, 11.9,1,1, 11.459, 10570.752, 427.493, 52886.230 25/09/21,19:50:38,04,09,1, 11.9,1,1, 11.459, 10570.758, 427.478, 52886.289 25/09/21,19:50:38,05,09,1, 11.9,1,1, 11.459, 10570.763, 427.507, 52886.275 25/09/21,19:50:38,06,09,1, 11.9,1,1, 11.459, 10570.789, 427.494, 52886.308 25/09/21,19:50:38,07,09,1, 11.9,1,1, 11.459, 10570.742, 427.493, 52886.291 25/09/21,19:50:38,08,09,1, 11.9,1,1, 11.459, 10570.764, 427.495, 52886.242 25/09/21,19:50:38,09,09,1, 11.9,1,1, 11.459, 10570.766, 427.503, 52886.272 25/09/21,19:50:38,10,09,1, 11.9,1,1, 11.459, 10570.753, 427.504, 52886.251 25/09/21,19:50:38,11,09,1, 11.9,1,1, 11.459, 10570.780, 427.476, 52886.265 25/09/21,19:50:38,12,09,1, 11.9,1,1, 11.459, 10570.762, 427.500, 52886.279 25/09/21,19:50:38,13,09,1, 11.9,1,1, 11.459, 10570.749, 427.491, 52886.275 25/09/21,19:50:38,14,09,1, 11.9,1,1, 11.459, 10570.745, 427.465, 52886.240 25/09/21,19:50:38,15,09,1, 11.9,1,1, 11.459, 10570.746, 427.492, 52886.244 25/09/21,19:50:38,16,09,1, 11.9,1,1, 11.459, 10570.759, 427.497, 52886.309 25/09/21,19:50:38,17,09,1, 11.9,1,1, 11.459, 10570.738, 427.502, 52886.273 25/09/21,19:50:38,18,09,1, 11.9,1,1, 11.459, 10570.765, 427.468, 52886.270 25/09/21,19:50:38,19,09,1, 11.9,1,1, 11.459, 10570.760, 427.472, 52886.289 25/09/21,19:50:39,00,08,1, 11.9,1,1, 11.463, 10570.753, 427.472, 52886.289 25/09/21,19:50:39,01,08,1, 11.9,1,1, 11.463, 10570.749, 427.475, 52886.268 25/09/21,19:50:39,02,08,1, 11.9,1,1, 11.463, 10570.769, 427.472, 52886.225 25/09/21,19:50:39,03,08,1, 11.9,1,1, 11.463, 10570.745, 427.496, 52886.292 25/09/21,19:50:39,04,08,1, 11.9,1,1, 11.463, 10570.764, 427.463, 52886.232 25/09/21,19:50:39,05,08,1, 11.9,1,1, 11.463, 10570.753, 427.457, 52886.289 25/09/21,19:50:39,06,08,1, 11.9,1,1, 11.463, 10570.758, 427.455, 52886.246 25/09/21,19:50:39,07,08,1, 11.9,1,1, 11.463, 10570.762, 427.450, 52886.299 25/09/21,19:50:39,08,08,1, 11.9,1,1, 11.463, 10570.751, 427.452, 52886.213 25/09/21,19:50:39,09,08,1, 11.9,1,1, 11.463, 10570.746, 427.476, 52886.261 25/09/21,19:50:39,10,08,1, 11.9,1,1, 11.463, 10570.742, 427.474, 52886.243 25/09/21,19:50:39,11,08,1, 11.9,1,1, 11.463, 10570.746, 427.485, 52886.286 25/09/21,19:50:39,12,08,1, 11.9,1,1, 11.463, 10570.760, 427.464, 52886.280 25/09/21,19:50:39,13,08,1, 11.9,1,1, 11.463, 10570.745, 427.464, 52886.230 25/09/21,19:50:39,14,08,1, 11.9,1,1, 11.463, 10570.726, 427.498, 52886.281 25/09/21,19:50:39,15,08,1, 11.9,1,1, 11.463, 10570.748, 427.434, 52886.258 25/09/21,19:50:39,16,08,1, 11.9,1,1, 11.463, 10570.758, 427.465, 52886.285 25/09/21,19:50:39,17,08,1, 11.9,1,1, 11.463, 10570.749, 427.489, 52886.299 25/09/21,19:50:39,18,08,1, 11.9,1,1, 11.463, 10570.739, 427.470, 52886.271 25/09/21,19:50:39,19,08,1, 11.9,1,1, 11.463, 10570.730, 427.457, 52886.262 25/09/21,19:50:40,00,08,1, 11.9,1,1, 11.464, 10570.728, 427.457, 52886.262 25/09/21,19:50:40,01,08,1, 11.9,1,1, 11.464, 10570.758, 427.460, 52886.263 25/09/21,19:50:40,02,08,1, 11.9,1,1, 11.464, 10570.732, 427.448, 52886.159 25/09/21,19:50:40,03,08,1, 11.9,1,1, 11.464, 10570.704, 427.459, 52886.306 25/09/21,19:50:40,04,08,1, 11.9,1,1, 11.464, 10570.755, 427.427, 52886.272 25/09/21,19:50:40,05,08,1, 11.9,1,1, 11.464, 10570.740, 427.420, 52886.186 25/09/21,19:50:40,06,08,1, 11.9,1,1, 11.464, 10570.709, 427.453, 52886.198 25/09/21,19:50:40,07,08,1, 11.9,1,1, 11.464, 10570.729, 427.447, 52886.192 25/09/21,19:50:40,08,08,1, 11.9,1,1, 11.464, 10570.733, 427.423, 52886.253 25/09/21,19:50:40,09,08,1, 11.9,1,1, 11.464, 10570.742, 427.430, 52886.267 25/09/21,19:50:40,10,08,1, 11.9,1,1, 11.464, 10570.732, 427.443, 52886.241 25/09/21,19:50:40,11,08,1, 11.9,1,1, 11.464, 10570.728, 427.459, 52886.270 25/09/21,19:50:40,12,08,1, 11.9,1,1, 11.464, 10570.708, 427.448, 52886.263 25/09/21,19:50:40,13,08,1, 11.9,1,1, 11.464, 10570.718, 427.446, 52886.293 25/09/21,19:50:40,14,08,1, 11.9,1,1, 11.464, 10570.724, 427.417, 52886.250 25/09/21,19:50:40,15,08,1, 11.9,1,1, 11.464, 10570.733, 427.433, 52886.201 25/09/21,19:50:40,16,08,1, 11.9,1,1, 11.464, 10570.705, 427.450, 52886.248 25/09/21,19:50:40,17,08,1, 11.9,1,1, 11.464, 10570.722, 427.445, 52886.292 25/09/21,19:50:40,18,08,1, 11.9,1,1, 11.464, 10570.722, 427.413, 52886.216 25/09/21,19:50:40,19,08,1, 11.9,1,1, 11.464, 10570.729, 427.414, 52886.203 25/09/21,19:50:41,00,09,1, 11.9,1,1, 11.459, 10570.728, 427.414, 52886.203 25/09/21,19:50:41,01,09,1, 11.9,1,1, 11.459, 10570.703, 427.458, 52886.268 25/09/21,19:50:41,02,09,1, 11.9,1,1, 11.459, 10570.715, 427.427, 52886.265 25/09/21,19:50:41,03,09,1, 11.9,1,1, 11.459, 10570.732, 427.417, 52886.216 25/09/21,19:50:41,04,09,1, 11.9,1,1, 11.459, 10570.725, 427.435, 52886.239 25/09/21,19:50:41,05,09,1, 11.9,1,1, 11.459, 10570.712, 427.443, 52886.284 25/09/21,19:50:41,06,09,1, 11.9,1,1, 11.459, 10570.732, 427.426, 52886.226 25/09/21,19:50:41,07,09,1, 11.9,1,1, 11.459, 10570.731, 427.428, 52886.250 25/09/21,19:50:41,08,09,1, 11.9,1,1, 11.459, 10570.700, 427.423, 52886.280 25/09/21,19:50:41,09,09,1, 11.9,1,1, 11.459, 10570.723, 427.436, 52886.250 25/09/21,19:50:41,10,09,1, 11.9,1,1, 11.459, 10570.712, 427.410, 52886.240 25/09/21,19:50:41,11,09,1, 11.9,1,1, 11.459, 10570.701, 427.442, 52886.269 25/09/21,19:50:41,12,09,1, 11.9,1,1, 11.459, 10570.727, 427.421, 52886.215 25/09/21,19:50:41,13,09,1, 11.9,1,1, 11.459, 10570.699, 427.424, 52886.414 25/09/21,19:50:41,14,09,1, 11.9,1,1, 11.459, 10570.733, 427.418, 52886.292 25/09/21,19:50:41,15,09,1, 11.9,1,1, 11.459, 10570.743, 427.429, 52886.220 25/09/21,19:50:41,16,09,1, 11.9,1,1, 11.459, 10570.714, 427.438, 52886.233 25/09/21,19:50:41,17,09,1, 11.9,1,1, 11.459, 10570.694, 427.402, 52886.231 25/09/21,19:50:41,18,09,1, 11.9,1,1, 11.459, 10570.679, 427.423, 52886.214 25/09/21,19:50:41,19,09,1, 11.9,1,1, 11.459, 10570.695, 427.417, 52886.250 25/09/21,19:50:42,00,07,1, 11.8,1,1, 11.459, 10570.694, 427.417, 52886.250 25/09/21,19:50:42,01,07,1, 11.8,1,1, 11.459, 10570.711, 427.413, 52886.281 25/09/21,19:50:42,02,07,1, 11.8,1,1, 11.459, 10570.701, 427.419, 52886.191 25/09/21,19:50:42,03,07,1, 11.8,1,1, 11.459, 10570.696, 427.409, 52886.200 25/09/21,19:50:42,04,07,1, 11.8,1,1, 11.459, 10570.698, 427.405, 52886.242 25/09/21,19:50:42,05,07,1, 11.8,1,1, 11.459, 10570.703, 427.424, 52886.213 25/09/21,19:50:42,06,07,1, 11.8,1,1, 11.459, 10570.696, 427.422, 52886.248 25/09/21,19:50:42,07,07,1, 11.8,1,1, 11.459, 10570.686, 427.411, 52886.236 25/09/21,19:50:42,08,07,1, 11.8,1,1, 11.459, 10570.720, 427.371, 52886.228 25/09/21,19:50:42,09,07,1, 11.8,1,1, 11.459, 10570.720, 427.411, 52886.284 25/09/21,19:50:42,10,07,1, 11.8,1,1, 11.459, 10570.690, 427.397, 52886.247 25/09/21,19:50:42,11,07,1, 11.8,1,1, 11.459, 10570.704, 427.393, 52886.267 25/09/21,19:50:42,12,07,1, 11.8,1,1, 11.459, 10570.706, 427.415, 52886.216 25/09/21,19:50:42,13,07,1, 11.8,1,1, 11.459, 10570.686, 427.392, 52886.241 25/09/21,19:50:42,14,07,1, 11.8,1,1, 11.459, 10570.678, 427.387, 52886.249 25/09/21,19:50:42,15,07,1, 11.8,1,1, 11.459, 10570.696, 427.423, 52886.210 25/09/21,19:50:42,16,07,1, 11.8,1,1, 11.459, 10570.688, 427.425, 52886.303 25/09/21,19:50:42,17,07,1, 11.8,1,1, 11.459, 10570.710, 427.403, 52886.213 25/09/21,19:50:42,18,07,1, 11.8,1,1, 11.459, 10570.677, 427.406, 52886.240 25/09/21,19:50:42,19,07,1, 11.8,1,1, 11.459, 10570.702, 427.441, 52886.229 25/09/21,19:50:43,00,08,1, 12.0,1,1, 11.460, 10570.694, 427.441, 52886.229 25/09/21,19:50:43,01,08,1, 12.0,1,1, 11.460, 10570.689, 427.393, 52886.224 25/09/21,19:50:43,02,08,1, 12.0,1,1, 11.460, 10570.705, 427.386, 52886.205 25/09/21,19:50:43,03,08,1, 12.0,1,1, 11.460, 10570.687, 427.406, 52886.220 25/09/21,19:50:43,04,08,1, 12.0,1,1, 11.460, 10570.690, 427.385, 52886.251 25/09/21,19:50:43,05,08,1, 12.0,1,1, 11.460, 10570.678, 427.372, 52886.229 25/09/21,19:50:43,06,08,1, 12.0,1,1, 11.460, 10570.682, 427.401, 52886.236 25/09/21,19:50:43,07,08,1, 12.0,1,1, 11.460, 10570.664, 427.400, 52886.227 25/09/21,19:50:43,08,08,1, 12.0,1,1, 11.460, 10570.679, 427.394, 52886.284 25/09/21,19:50:43,09,08,1, 12.0,1,1, 11.460, 10570.677, 427.401, 52886.280 25/09/21,19:50:43,10,08,1, 12.0,1,1, 11.460, 10570.691, 427.376, 52886.202 25/09/21,19:50:43,11,08,1, 12.0,1,1, 11.460, 10570.682, 427.351, 52886.212 25/09/21,19:50:43,12,08,1, 12.0,1,1, 11.460, 10570.691, 427.377, 52886.218 25/09/21,19:50:43,13,08,1, 12.0,1,1, 11.460, 10570.712, 427.384, 52886.229 25/09/21,19:50:43,14,08,1, 12.0,1,1, 11.460, 10570.679, 427.388, 52886.205 25/09/21,19:50:43,15,08,1, 12.0,1,1, 11.460, 10570.671, 427.375, 52886.245 25/09/21,19:50:43,16,08,1, 12.0,1,1, 11.460, 10570.671, 427.380, 52886.288 25/09/21,19:50:43,17,08,1, 12.0,1,1, 11.460, 10570.655, 427.406, 52886.293 25/09/21,19:50:43,18,08,1, 12.0,1,1, 11.460, 10570.677, 427.380, 52886.217 25/09/21,19:50:43,19,08,1, 12.0,1,1, 11.460, 10570.673, 427.382, 52886.242 25/09/21,19:50:44,00,09,1, 11.9,1,1, 11.461, 10570.669, 427.382, 52886.242 25/09/21,19:50:44,01,09,1, 11.9,1,1, 11.461, 10570.661, 427.386, 52886.215 25/09/21,19:50:44,02,09,1, 11.9,1,1, 11.461, 10570.660, 427.391, 52886.164 25/09/21,19:50:44,03,09,1, 11.9,1,1, 11.461, 10570.658, 427.369, 52886.207 25/09/21,19:50:44,04,09,1, 11.9,1,1, 11.461, 10570.654, 427.372, 52886.244 25/09/21,19:50:44,05,09,1, 11.9,1,1, 11.461, 10570.646, 427.366, 52886.249 25/09/21,19:50:44,06,09,1, 11.9,1,1, 11.461, 10570.661, 427.388, 52886.223 25/09/21,19:50:44,07,09,1, 11.9,1,1, 11.461, 10570.639, 427.374, 52886.306 25/09/21,19:50:44,08,09,1, 11.9,1,1, 11.461, 10570.675, 427.382, 52886.252 25/09/21,19:50:44,09,09,1, 11.9,1,1, 11.461, 10570.666, 427.362, 52886.223 25/09/21,19:50:44,10,09,1, 11.9,1,1, 11.461, 10570.639, 427.387, 52886.239 25/09/21,19:50:44,11,09,1, 11.9,1,1, 11.461, 10570.671, 427.379, 52886.231 25/09/21,19:50:44,12,09,1, 11.9,1,1, 11.461, 10570.651, 427.371, 52886.231 25/09/21,19:50:44,13,09,1, 11.9,1,1, 11.461, 10570.650, 427.374, 52886.267 25/09/21,19:50:44,14,09,1, 11.9,1,1, 11.461, 10570.653, 427.374, 52886.196 25/09/21,19:50:44,15,09,1, 11.9,1,1, 11.461, 10570.650, 427.394, 52886.215 25/09/21,19:50:44,16,09,1, 11.9,1,1, 11.461, 10570.645, 427.371, 52886.225 25/09/21,19:50:44,17,09,1, 11.9,1,1, 11.461, 10570.647, 427.398, 52886.235 25/09/21,19:50:44,18,09,1, 11.9,1,1, 11.461, 10570.653, 427.421, 52886.221 25/09/21,19:50:44,19,09,1, 11.9,1,1, 11.461, 10570.648, 427.373, 52886.207 25/09/21,19:50:45,00,08,1, 11.9,1,1, 11.458, 10570.644, 427.373, 52886.207 25/09/21,19:50:45,01,08,1, 11.9,1,1, 11.458, 10570.673, 427.399, 52886.166 25/09/21,19:50:45,02,08,1, 11.9,1,1, 11.458, 10570.636, 427.372, 52886.194 25/09/21,19:50:45,03,08,1, 11.9,1,1, 11.458, 10570.645, 427.339, 52886.146 25/09/21,19:50:45,04,08,1, 11.9,1,1, 11.458, 10570.654, 427.338, 52886.166 25/09/21,19:50:45,05,08,1, 11.9,1,1, 11.458, 10570.660, 427.364, 52886.251 25/09/21,19:50:45,06,08,1, 11.9,1,1, 11.458, 10570.650, 427.388, 52886.244 25/09/21,19:50:45,07,08,1, 11.9,1,1, 11.458, 10570.653, 427.371, 52886.245 25/09/21,19:50:45,08,08,1, 11.9,1,1, 11.458, 10570.643, 427.351, 52886.265 25/09/21,19:50:45,09,08,1, 11.9,1,1, 11.458, 10570.658, 427.357, 52886.184 25/09/21,19:50:45,10,08,1, 11.9,1,1, 11.458, 10570.629, 427.347, 52886.148 25/09/21,19:50:45,11,08,1, 11.9,1,1, 11.458, 10570.650, 427.357, 52886.194 25/09/21,19:50:45,12,08,1, 11.9,1,1, 11.458, 10570.636, 427.385, 52886.242 25/09/21,19:50:45,13,08,1, 11.9,1,1, 11.458, 10570.622, 427.330, 52886.127 25/09/21,19:50:45,14,08,1, 11.9,1,1, 11.458, 10570.619, 427.336, 52886.239 25/09/21,19:50:45,15,08,1, 11.9,1,1, 11.458, 10570.626, 427.366, 52886.223 25/09/21,19:50:45,16,08,1, 11.9,1,1, 11.458, 10570.642, 427.357, 52886.177 25/09/21,19:50:45,17,08,1, 11.9,1,1, 11.458, 10570.630, 427.352, 52886.224 25/09/21,19:50:45,18,08,1, 11.9,1,1, 11.458, 10570.605, 427.343, 52886.219 25/09/21,19:50:45,19,08,1, 11.9,1,1, 11.458, 10570.644, 427.357, 52886.356 25/09/21,19:50:46,00,08,1, 11.9,1,1, 11.456, 10570.636, 427.357, 52886.356 25/09/21,19:50:46,01,08,1, 11.9,1,1, 11.456, 10570.632, 427.367, 52886.227 25/09/21,19:50:46,02,08,1, 11.9,1,1, 11.456, 10570.634, 427.367, 52886.163 25/09/21,19:50:46,03,08,1, 11.9,1,1, 11.456, 10570.621, 427.349, 52886.173 25/09/21,19:50:46,04,08,1, 11.9,1,1, 11.456, 10570.627, 427.348, 52886.220 25/09/21,19:50:46,05,08,1, 11.9,1,1, 11.456, 10570.646, 427.345, 52886.162 25/09/21,19:50:46,06,08,1, 11.9,1,1, 11.456, 10570.611, 427.380, 52886.234 25/09/21,19:50:46,07,08,1, 11.9,1,1, 11.456, 10570.616, 427.362, 52886.235 25/09/21,19:50:46,08,08,1, 11.9,1,1, 11.456, 10570.608, 427.339, 52886.180 25/09/21,19:50:46,09,08,1, 11.9,1,1, 11.456, 10570.597, 427.367, 52886.266 25/09/21,19:50:46,10,08,1, 11.9,1,1, 11.456, 10570.617, 427.350, 52886.155 25/09/21,19:50:46,11,08,1, 11.9,1,1, 11.456, 10570.631, 427.348, 52886.236 25/09/21,19:50:46,12,08,1, 11.9,1,1, 11.456, 10570.601, 427.349, 52886.186 25/09/21,19:50:46,13,08,1, 11.9,1,1, 11.456, 10570.612, 427.331, 52886.168 25/09/21,19:50:46,14,08,1, 11.9,1,1, 11.456, 10570.630, 427.336, 52886.137 25/09/21,19:50:46,15,08,1, 11.9,1,1, 11.456, 10570.604, 427.346, 52886.183 25/09/21,19:50:46,16,08,1, 11.9,1,1, 11.456, 10570.613, 427.338, 52886.186 25/09/21,19:50:46,17,08,1, 11.9,1,1, 11.456, 10570.625, 427.332, 52886.230 25/09/21,19:50:46,18,08,1, 11.9,1,1, 11.456, 10570.615, 427.339, 52886.170 25/09/21,19:50:46,19,08,1, 11.9,1,1, 11.456, 10570.605, 427.311, 52886.217 25/09/21,19:50:47,00,08,1, 12.0,1,1, 11.462, 10570.602, 427.311, 52886.217 25/09/21,19:50:47,01,08,1, 12.0,1,1, 11.462, 10570.608, 427.334, 52886.234 25/09/21,19:50:47,02,08,1, 12.0,1,1, 11.462, 10570.599, 427.322, 52886.180 25/09/21,19:50:47,03,08,1, 12.0,1,1, 11.462, 10570.595, 427.348, 52886.171 25/09/21,19:50:47,04,08,1, 12.0,1,1, 11.462, 10570.573, 427.342, 52886.206 25/09/21,19:50:47,05,08,1, 12.0,1,1, 11.462, 10570.585, 427.350, 52886.211 25/09/21,19:50:47,06,08,1, 12.0,1,1, 11.462, 10570.608, 427.347, 52886.201 25/09/21,19:50:47,07,08,1, 12.0,1,1, 11.462, 10570.593, 427.337, 52886.173 25/09/21,19:50:47,08,08,1, 12.0,1,1, 11.462, 10570.604, 427.331, 52886.126 25/09/21,19:50:47,09,08,1, 12.0,1,1, 11.462, 10570.617, 427.341, 52886.194 25/09/21,19:50:47,10,08,1, 12.0,1,1, 11.462, 10570.603, 427.340, 52886.157 25/09/21,19:50:47,11,08,1, 12.0,1,1, 11.462, 10570.573, 427.323, 52886.108 25/09/21,19:50:47,12,08,1, 12.0,1,1, 11.462, 10570.584, 427.338, 52886.185 25/09/21,19:50:47,13,08,1, 12.0,1,1, 11.462, 10570.576, 427.336, 52886.148 25/09/21,19:50:47,14,08,1, 12.0,1,1, 11.462, 10570.586, 427.352, 52886.137 25/09/21,19:50:47,15,08,1, 12.0,1,1, 11.462, 10570.595, 427.322, 52886.171 25/09/21,19:50:47,16,08,1, 12.0,1,1, 11.462, 10570.601, 427.320, 52886.114 25/09/21,19:50:47,17,08,1, 12.0,1,1, 11.462, 10570.612, 427.302, 52886.193 25/09/21,19:50:47,18,08,1, 12.0,1,1, 11.462, 10570.592, 427.338, 52886.172 25/09/21,19:50:47,19,08,1, 12.0,1,1, 11.462, 10570.605, 427.340, 52886.172 25/09/21,19:50:48,00,08,1, 11.9,1,1, 11.458, 10570.602, 427.340, 52886.172 25/09/21,19:50:48,01,08,1, 11.9,1,1, 11.458, 10570.589, 427.323, 52886.161 25/09/21,19:50:48,02,08,1, 11.9,1,1, 11.458, 10570.599, 427.291, 52886.211 25/09/21,19:50:48,03,08,1, 11.9,1,1, 11.458, 10570.580, 427.297, 52886.167 25/09/21,19:50:48,04,08,1, 11.9,1,1, 11.458, 10570.587, 427.308, 52886.148 25/09/21,19:50:48,05,08,1, 11.9,1,1, 11.458, 10570.587, 427.322, 52886.223 25/09/21,19:50:48,06,08,1, 11.9,1,1, 11.458, 10570.572, 427.276, 52886.179 25/09/21,19:50:48,07,08,1, 11.9,1,1, 11.458, 10570.577, 427.301, 52886.107 25/09/21,19:50:48,08,08,1, 11.9,1,1, 11.458, 10570.573, 427.310, 52886.135 25/09/21,19:50:48,09,08,1, 11.9,1,1, 11.458, 10570.581, 427.315, 52886.145 25/09/21,19:50:48,10,08,1, 11.9,1,1, 11.458, 10570.599, 427.287, 52886.149 25/09/21,19:50:48,11,08,1, 11.9,1,1, 11.458, 10570.588, 427.284, 52886.147 25/09/21,19:50:48,12,08,1, 11.9,1,1, 11.458, 10570.581, 427.306, 52886.115 25/09/21,19:50:48,13,08,1, 11.9,1,1, 11.458, 10570.569, 427.293, 52886.161 25/09/21,19:50:48,14,08,1, 11.9,1,1, 11.458, 10570.550, 427.312, 52886.106 25/09/21,19:50:48,15,08,1, 11.9,1,1, 11.458, 10570.581, 427.319, 52886.101 25/09/21,19:50:48,16,08,1, 11.9,1,1, 11.458, 10570.540, 427.275, 52886.098 25/09/21,19:50:48,17,08,1, 11.9,1,1, 11.458, 10570.557, 427.309, 52886.131 25/09/21,19:50:48,18,08,1, 11.9,1,1, 11.458, 10570.575, 427.316, 52886.090 25/09/21,19:50:48,19,08,1, 11.9,1,1, 11.458, 10570.553, 427.288, 52886.161 25/09/21,19:50:49,00,09,1, 11.9,1,1, 11.462, 10570.552, 427.288, 52886.161 25/09/21,19:50:49,01,09,1, 11.9,1,1, 11.462, 10570.548, 427.290, 52886.134 25/09/21,19:50:49,02,09,1, 11.9,1,1, 11.462, 10570.560, 427.284, 52886.152 25/09/21,19:50:49,03,09,1, 11.9,1,1, 11.462, 10570.557, 427.306, 52886.204 25/09/21,19:50:49,04,09,1, 11.9,1,1, 11.462, 10570.551, 427.293, 52886.147 25/09/21,19:50:49,05,09,1, 11.9,1,1, 11.462, 10570.547, 427.288, 52886.118 25/09/21,19:50:49,06,09,1, 11.9,1,1, 11.462, 10570.538, 427.277, 52886.093 25/09/21,19:50:49,07,09,1, 11.9,1,1, 11.462, 10570.552, 427.292, 52886.088 25/09/21,19:50:49,08,09,1, 11.9,1,1, 11.462, 10570.550, 427.296, 52886.183 25/09/21,19:50:49,09,09,1, 11.9,1,1, 11.462, 10570.540, 427.307, 52886.145 25/09/21,19:50:49,10,09,1, 11.9,1,1, 11.462, 10570.551, 427.294, 52886.114 25/09/21,19:50:49,11,09,1, 11.9,1,1, 11.462, 10570.546, 427.289, 52886.145 25/09/21,19:50:49,12,09,1, 11.9,1,1, 11.462, 10570.542, 427.307, 52886.138 25/09/21,19:50:49,13,09,1, 11.9,1,1, 11.462, 10570.530, 427.303, 52886.176 25/09/21,19:50:49,14,09,1, 11.9,1,1, 11.462, 10570.542, 427.295, 52886.092 25/09/21,19:50:49,15,09,1, 11.9,1,1, 11.462, 10570.533, 427.310, 52886.161 25/09/21,19:50:49,16,09,1, 11.9,1,1, 11.462, 10570.545, 427.312, 52886.186 25/09/21,19:50:49,17,09,1, 11.9,1,1, 11.462, 10570.535, 427.324, 52886.150 25/09/21,19:50:49,18,09,1, 11.9,1,1, 11.462, 10570.554, 427.283, 52886.060 25/09/21,19:50:49,19,09,1, 11.9,1,1, 11.462, 10570.535, 427.292, 52886.185 25/09/21,19:50:50,00,09,1, 11.9,1,1, 11.463, 10570.527, 427.292, 52886.185 25/09/21,19:50:50,01,09,1, 11.9,1,1, 11.463, 10570.537, 427.276, 52886.161 25/09/21,19:50:50,02,09,1, 11.9,1,1, 11.463, 10570.526, 427.315, 52886.128 25/09/21,19:50:50,03,09,1, 11.9,1,1, 11.463, 10570.533, 427.294, 52886.089 25/09/21,19:50:50,04,09,1, 11.9,1,1, 11.463, 10570.534, 427.283, 52886.113 25/09/21,19:50:50,05,09,1, 11.9,1,1, 11.463, 10570.531, 427.290, 52886.180 25/09/21,19:50:50,06,09,1, 11.9,1,1, 11.463, 10570.534, 427.290, 52886.095 25/09/21,19:50:50,07,09,1, 11.9,1,1, 11.463, 10570.525, 427.304, 52886.141 25/09/21,19:50:50,08,09,1, 11.9,1,1, 11.463, 10570.538, 427.295, 52886.155 25/09/21,19:50:50,09,09,1, 11.9,1,1, 11.463, 10570.540, 427.320, 52886.170 25/09/21,19:50:50,10,09,1, 11.9,1,1, 11.463, 10570.537, 427.290, 52886.159 25/09/21,19:50:50,11,09,1, 11.9,1,1, 11.463, 10570.527, 427.311, 52886.181 25/09/21,19:50:50,12,09,1, 11.9,1,1, 11.463, 10570.549, 427.288, 52886.018 25/09/21,19:50:50,13,09,1, 11.9,1,1, 11.463, 10570.530, 427.308, 52886.226 25/09/21,19:50:50,14,09,1, 11.9,1,1, 11.463, 10570.514, 427.286, 52886.066 25/09/21,19:50:50,15,09,1, 11.9,1,1, 11.463, 10570.521, 427.284, 52886.085 25/09/21,19:50:50,16,09,1, 11.9,1,1, 11.463, 10570.501, 427.317, 52886.153 25/09/21,19:50:50,17,09,1, 11.9,1,1, 11.463, 10570.519, 427.302, 52886.106 25/09/21,19:50:50,18,09,1, 11.9,1,1, 11.463, 10570.536, 427.290, 52886.078 25/09/21,19:50:50,19,09,1, 11.9,1,1, 11.463, 10570.544, 427.297, 52886.168 25/09/21,19:50:51,00,09,1, 11.9,1,1, 11.459, 10570.536, 427.297, 52886.168 25/09/21,19:50:51,01,09,1, 11.9,1,1, 11.459, 10570.517, 427.286, 52886.155 25/09/21,19:50:51,02,09,1, 11.9,1,1, 11.459, 10570.517, 427.276, 52886.054 25/09/21,19:50:51,03,09,1, 11.9,1,1, 11.459, 10570.531, 427.314, 52886.144 25/09/21,19:50:51,04,09,1, 11.9,1,1, 11.459, 10570.525, 427.281, 52886.090 25/09/21,19:50:51,05,09,1, 11.9,1,1, 11.459, 10570.530, 427.273, 52886.075 25/09/21,19:50:51,06,09,1, 11.9,1,1, 11.459, 10570.492, 427.303, 52886.126 25/09/21,19:50:51,07,09,1, 11.9,1,1, 11.459, 10570.511, 427.296, 52886.074 25/09/21,19:50:51,08,09,1, 11.9,1,1, 11.459, 10570.512, 427.287, 52886.081 25/09/21,19:50:51,09,09,1, 11.9,1,1, 11.459, 10570.521, 427.270, 52886.091 25/09/21,19:50:51,10,09,1, 11.9,1,1, 11.459, 10570.522, 427.282, 52886.123 25/09/21,19:50:51,11,09,1, 11.9,1,1, 11.459, 10570.502, 427.253, 52886.140 25/09/21,19:50:51,12,09,1, 11.9,1,1, 11.459, 10570.505, 427.281, 52886.123 25/09/21,19:50:51,13,09,1, 11.9,1,1, 11.459, 10570.500, 427.265, 52886.169 25/09/21,19:50:51,14,09,1, 11.9,1,1, 11.459, 10570.510, 427.294, 52886.118 25/09/21,19:50:51,15,09,1, 11.9,1,1, 11.459, 10570.508, 427.292, 52886.110 25/09/21,19:50:51,16,09,1, 11.9,1,1, 11.459, 10570.502, 427.279, 52886.173 25/09/21,19:50:51,17,09,1, 11.9,1,1, 11.459, 10570.523, 427.289, 52886.120 25/09/21,19:50:51,18,09,1, 11.9,1,1, 11.459, 10570.494, 427.277, 52886.159 25/09/21,19:50:51,19,09,1, 11.9,1,1, 11.459, 10570.518, 427.256, 52886.156 25/09/21,19:50:52,00,09,1, 11.9,1,1, 11.456, 10570.511, 427.256, 52886.156 25/09/21,19:50:52,01,09,1, 11.9,1,1, 11.456, 10570.524, 427.269, 52886.122 25/09/21,19:50:52,02,09,1, 11.9,1,1, 11.456, 10570.507, 427.262, 52886.108 25/09/21,19:50:52,03,09,1, 11.9,1,1, 11.456, 10570.513, 427.290, 52886.089 25/09/21,19:50:52,04,09,1, 11.9,1,1, 11.456, 10570.528, 427.287, 52886.101 25/09/21,19:50:52,05,09,1, 11.9,1,1, 11.456, 10570.517, 427.257, 52886.019 25/09/21,19:50:52,06,09,1, 11.9,1,1, 11.456, 10570.490, 427.273, 52886.167 25/09/21,19:50:52,07,09,1, 11.9,1,1, 11.456, 10570.507, 427.301, 52886.087 25/09/21,19:50:52,08,09,1, 11.9,1,1, 11.456, 10570.501, 427.272, 52886.108 25/09/21,19:50:52,09,09,1, 11.9,1,1, 11.456, 10570.488, 427.227, 52886.026 25/09/21,19:50:52,10,09,1, 11.9,1,1, 11.456, 10570.510, 427.250, 52886.096 25/09/21,19:50:52,11,09,1, 11.9,1,1, 11.456, 10570.516, 427.273, 52886.145 25/09/21,19:50:52,12,09,1, 11.9,1,1, 11.456, 10570.506, 427.266, 52886.134 25/09/21,19:50:52,13,09,1, 11.9,1,1, 11.456, 10570.495, 427.264, 52886.098 25/09/21,19:50:52,14,09,1, 11.9,1,1, 11.456, 10570.506, 427.270, 52886.056 25/09/21,19:50:52,15,09,1, 11.9,1,1, 11.456, 10570.505, 427.243, 52886.129 25/09/21,19:50:52,16,09,1, 11.9,1,1, 11.456, 10570.500, 427.238, 52886.068 25/09/21,19:50:52,17,09,1, 11.9,1,1, 11.456, 10570.492, 427.258, 52886.152 25/09/21,19:50:52,18,09,1, 11.9,1,1, 11.456, 10570.489, 427.253, 52886.087 25/09/21,19:50:52,19,09,1, 11.9,1,1, 11.456, 10570.486, 427.282, 52886.141 25/09/21,19:50:53,00,09,1, 11.9,1,1, 11.460, 10570.477, 427.282, 52886.141 25/09/21,19:50:53,01,09,1, 11.9,1,1, 11.460, 10570.499, 427.271, 52886.078 25/09/21,19:50:53,02,09,1, 11.9,1,1, 11.460, 10570.473, 427.246, 52886.129 25/09/21,19:50:53,03,09,1, 11.9,1,1, 11.460, 10570.478, 427.260, 52886.036 25/09/21,19:50:53,04,09,1, 11.9,1,1, 11.460, 10570.507, 427.258, 52886.185 25/09/21,19:50:53,05,09,1, 11.9,1,1, 11.460, 10570.497, 427.270, 52886.105 25/09/21,19:50:53,06,09,1, 11.9,1,1, 11.460, 10570.498, 427.265, 52886.103 25/09/21,19:50:53,07,09,1, 11.9,1,1, 11.460, 10570.491, 427.270, 52886.075 25/09/21,19:50:53,08,09,1, 11.9,1,1, 11.460, 10570.466, 427.274, 52886.113 25/09/21,19:50:53,09,09,1, 11.9,1,1, 11.460, 10570.479, 427.246, 52885.881 25/09/21,19:50:53,10,09,1, 11.9,1,1, 11.460, 10570.457, 427.233, 52886.103 25/09/21,19:50:53,11,09,1, 11.9,1,1, 11.460, 10570.468, 427.272, 52886.147 25/09/21,19:50:53,12,09,1, 11.9,1,1, 11.460, 10570.490, 427.263, 52886.089 25/09/21,19:50:53,13,09,1, 11.9,1,1, 11.460, 10570.478, 427.264, 52886.135 25/09/21,19:50:53,14,09,1, 11.9,1,1, 11.460, 10570.479, 427.246, 52886.131 25/09/21,19:50:53,15,09,1, 11.9,1,1, 11.460, 10570.485, 427.265, 52886.161 25/09/21,19:50:53,16,09,1, 11.9,1,1, 11.460, 10570.475, 427.253, 52886.035 25/09/21,19:50:53,17,09,1, 11.9,1,1, 11.460, 10570.471, 427.257, 52886.107 25/09/21,19:50:53,18,09,1, 11.9,1,1, 11.460, 10570.474, 427.254, 52886.123 25/09/21,19:50:53,19,09,1, 11.9,1,1, 11.460, 10570.483, 427.272, 52886.064 25/09/21,19:50:54,00,09,1, 11.9,1,1, 11.463, 10570.477, 427.272, 52886.064 25/09/21,19:50:54,01,09,1, 11.9,1,1, 11.463, 10570.430, 427.254, 52886.136 25/09/21,19:50:54,02,09,1, 11.9,1,1, 11.463, 10570.461, 427.260, 52886.107 25/09/21,19:50:54,03,09,1, 11.9,1,1, 11.463, 10570.465, 427.244, 52886.084 25/09/21,19:50:54,04,09,1, 11.9,1,1, 11.463, 10570.491, 427.237, 52886.091 25/09/21,19:50:54,05,09,1, 11.9,1,1, 11.463, 10570.499, 427.266, 52886.052 25/09/21,19:50:54,06,09,1, 11.9,1,1, 11.463, 10570.488, 427.256, 52886.093 25/09/21,19:50:54,07,09,1, 11.9,1,1, 11.463, 10570.499, 427.248, 52886.070 25/09/21,19:50:54,08,09,1, 11.9,1,1, 11.463, 10570.461, 427.254, 52886.109 25/09/21,19:50:54,09,09,1, 11.9,1,1, 11.463, 10570.457, 427.237, 52886.069 25/09/21,19:50:54,10,09,1, 11.9,1,1, 11.463, 10570.482, 427.234, 52886.031 25/09/21,19:50:54,11,09,1, 11.9,1,1, 11.463, 10570.452, 427.256, 52886.036 25/09/21,19:50:54,12,09,1, 11.9,1,1, 11.463, 10570.465, 427.255, 52886.113 25/09/21,19:50:54,13,09,1, 11.9,1,1, 11.463, 10570.470, 427.230, 52886.124 25/09/21,19:50:54,14,09,1, 11.9,1,1, 11.463, 10570.455, 427.229, 52886.042 25/09/21,19:50:54,15,09,1, 11.9,1,1, 11.463, 10570.478, 427.271, 52886.121 25/09/21,19:50:54,16,09,1, 11.9,1,1, 11.463, 10570.474, 427.252, 52886.055 25/09/21,19:50:54,17,09,1, 11.9,1,1, 11.463, 10570.464, 427.214, 52885.941 25/09/21,19:50:54,18,09,1, 11.9,1,1, 11.463, 10570.443, 427.240, 52886.107 25/09/21,19:50:54,19,09,1, 11.9,1,1, 11.463, 10570.468, 427.251, 52886.101 25/09/21,19:50:55,00,09,1, 11.9,1,1, 11.462, 10570.461, 427.251, 52886.101 25/09/21,19:50:55,01,09,1, 11.9,1,1, 11.462, 10570.456, 427.243, 52886.027 25/09/21,19:50:55,02,09,1, 11.9,1,1, 11.462, 10570.453, 427.217, 52886.017 25/09/21,19:50:55,03,09,1, 11.9,1,1, 11.462, 10570.462, 427.223, 52886.052 25/09/21,19:50:55,04,09,1, 11.9,1,1, 11.462, 10570.445, 427.244, 52886.062 25/09/21,19:50:55,05,09,1, 11.9,1,1, 11.462, 10570.438, 427.232, 52886.052 25/09/21,19:50:55,06,09,1, 11.9,1,1, 11.462, 10570.486, 427.225, 52886.110 25/09/21,19:50:55,07,09,1, 11.9,1,1, 11.462, 10570.462, 427.239, 52886.047 25/09/21,19:50:55,08,09,1, 11.9,1,1, 11.462, 10570.461, 427.219, 52886.019 25/09/21,19:50:55,09,09,1, 11.9,1,1, 11.462, 10570.479, 427.231, 52886.032 25/09/21,19:50:55,10,09,1, 11.9,1,1, 11.462, 10570.451, 427.253, 52886.093 25/09/21,19:50:55,11,09,1, 11.9,1,1, 11.462, 10570.415, 427.231, 52886.079 25/09/21,19:50:55,12,09,1, 11.9,1,1, 11.462, 10570.428, 427.249, 52886.126 25/09/21,19:50:55,13,09,1, 11.9,1,1, 11.462, 10570.446, 427.240, 52886.082 25/09/21,19:50:55,14,09,1, 11.9,1,1, 11.462, 10570.439, 427.230, 52886.107 25/09/21,19:50:55,15,09,1, 11.9,1,1, 11.462, 10570.439, 427.222, 52886.086 25/09/21,19:50:55,16,09,1, 11.9,1,1, 11.462, 10570.447, 427.242, 52886.089 25/09/21,19:50:55,17,09,1, 11.9,1,1, 11.462, 10570.460, 427.265, 52886.085 25/09/21,19:50:55,18,09,1, 11.9,1,1, 11.462, 10570.434, 427.232, 52886.120 25/09/21,19:50:55,19,09,1, 11.9,1,1, 11.462, 10570.455, 427.245, 52886.104 25/09/21,19:50:56,00,09,1, 11.9,1,1, 11.461, 10570.452, 427.245, 52886.104 25/09/21,19:50:56,01,09,1, 11.9,1,1, 11.461, 10570.444, 427.228, 52886.075 25/09/21,19:50:56,02,09,1, 11.9,1,1, 11.461, 10570.457, 427.231, 52886.081 25/09/21,19:50:56,03,09,1, 11.9,1,1, 11.461, 10570.446, 427.238, 52886.046 25/09/21,19:50:56,04,09,1, 11.9,1,1, 11.461, 10570.440, 427.238, 52886.078 25/09/21,19:50:56,05,09,1, 11.9,1,1, 11.461, 10570.433, 427.235, 52886.069 25/09/21,19:50:56,06,09,1, 11.9,1,1, 11.461, 10570.445, 427.213, 52886.043 25/09/21,19:50:56,07,09,1, 11.9,1,1, 11.461, 10570.437, 427.237, 52886.040 25/09/21,19:50:56,08,09,1, 11.9,1,1, 11.461, 10570.421, 427.250, 52886.052 25/09/21,19:50:56,09,09,1, 11.9,1,1, 11.461, 10570.438, 427.214, 52886.013 25/09/21,19:50:56,10,09,1, 11.9,1,1, 11.461, 10570.437, 427.239, 52886.036 25/09/21,19:50:56,11,09,1, 11.9,1,1, 11.461, 10570.431, 427.223, 52886.065 25/09/21,19:50:56,12,09,1, 11.9,1,1, 11.461, 10570.433, 427.232, 52885.997 25/09/21,19:50:56,13,09,1, 11.9,1,1, 11.461, 10570.439, 427.223, 52886.098 25/09/21,19:50:56,14,09,1, 11.9,1,1, 11.461, 10570.419, 427.255, 52886.065 25/09/21,19:50:56,15,09,1, 11.9,1,1, 11.461, 10570.424, 427.232, 52886.064 25/09/21,19:50:56,16,09,1, 11.9,1,1, 11.461, 10570.441, 427.228, 52886.032 25/09/21,19:50:56,17,09,1, 11.9,1,1, 11.461, 10570.448, 427.235, 52886.093 25/09/21,19:50:56,18,09,1, 11.9,1,1, 11.461, 10570.418, 427.223, 52886.048 25/09/21,19:50:56,19,09,1, 11.9,1,1, 11.461, 10570.430, 427.228, 52886.138 25/09/21,19:50:57,00,08,1, 11.9,1,1, 11.460, 10570.427, 427.228, 52886.138 25/09/21,19:50:57,01,08,1, 11.9,1,1, 11.460, 10570.416, 427.226, 52886.110 25/09/21,19:50:57,02,08,1, 11.9,1,1, 11.460, 10570.426, 427.263, 52886.207 25/09/21,19:50:57,03,08,1, 11.9,1,1, 11.460, 10570.459, 427.254, 52886.203 25/09/21,19:50:57,04,08,1, 11.9,1,1, 11.460, 10570.438, 427.290, 52886.288 25/09/21,19:50:57,05,08,1, 11.9,1,1, 11.460, 10570.425, 427.281, 52886.213 25/09/21,19:50:57,06,08,1, 11.9,1,1, 11.460, 10570.429, 427.271, 52886.250 25/09/21,19:50:57,07,08,1, 11.9,1,1, 11.460, 10570.449, 427.299, 52886.315 25/09/21,19:50:57,08,08,1, 11.9,1,1, 11.460, 10570.432, 427.270, 52886.197 25/09/21,19:50:57,09,08,1, 11.9,1,1, 11.460, 10570.450, 427.298, 52886.346 25/09/21,19:50:57,10,08,1, 11.9,1,1, 11.460, 10570.395, 427.304, 52886.258 25/09/21,19:50:57,11,08,1, 11.9,1,1, 11.460, 10570.421, 427.300, 52886.279 25/09/21,19:50:57,12,08,1, 11.9,1,1, 11.460, 10570.398, 427.261, 52886.271 25/09/21,19:50:57,13,08,1, 11.9,1,1, 11.460, 10570.418, 427.270, 52886.321 25/09/21,19:50:57,14,08,1, 11.9,1,1, 11.460, 10570.423, 427.272, 52886.223 25/09/21,19:50:57,15,08,1, 11.9,1,1, 11.460, 10570.419, 427.284, 52886.250 25/09/21,19:50:57,16,08,1, 11.9,1,1, 11.460, 10570.457, 427.285, 52886.371 25/09/21,19:50:57,17,08,1, 11.9,1,1, 11.460, 10570.423, 427.291, 52886.208 25/09/21,19:50:57,18,08,1, 11.9,1,1, 11.460, 10570.391, 427.272, 52886.248 25/09/21,19:50:57,19,08,1, 11.9,1,1, 11.460, 10570.406, 427.290, 52886.222 25/09/21,19:50:58,00,09,1, 11.9,1,1, 11.464, 10570.402, 427.290, 52886.222 25/09/21,19:50:58,01,09,1, 11.9,1,1, 11.464, 10570.384, 427.289, 52886.282 25/09/21,19:50:58,02,09,1, 11.9,1,1, 11.464, 10570.399, 427.265, 52886.327 25/09/21,19:50:58,03,09,1, 11.9,1,1, 11.464, 10570.397, 427.298, 52886.289 25/09/21,19:50:58,04,09,1, 11.9,1,1, 11.464, 10570.398, 427.276, 52886.294 25/09/21,19:50:58,05,09,1, 11.9,1,1, 11.464, 10570.387, 427.287, 52886.280 25/09/21,19:50:58,06,09,1, 11.9,1,1, 11.464, 10570.403, 427.266, 52886.223 25/09/21,19:50:58,07,09,1, 11.9,1,1, 11.464, 10570.397, 427.258, 52886.169 25/09/21,19:50:58,08,09,1, 11.9,1,1, 11.464, 10570.388, 427.285, 52886.209 25/09/21,19:50:58,09,09,1, 11.9,1,1, 11.464, 10570.375, 427.261, 52886.212 25/09/21,19:50:58,10,09,1, 11.9,1,1, 11.464, 10570.397, 427.307, 52886.274 25/09/21,19:50:58,11,09,1, 11.9,1,1, 11.464, 10570.394, 427.269, 52886.249 25/09/21,19:50:58,12,09,1, 11.9,1,1, 11.464, 10570.393, 427.251, 52886.217 25/09/21,19:50:58,13,09,1, 11.9,1,1, 11.464, 10570.423, 427.266, 52886.299 25/09/21,19:50:58,14,09,1, 11.9,1,1, 11.464, 10570.395, 427.249, 52886.210 25/09/21,19:50:58,15,09,1, 11.9,1,1, 11.464, 10570.376, 427.242, 52886.208 25/09/21,19:50:58,16,09,1, 11.9,1,1, 11.464, 10570.380, 427.291, 52886.268 25/09/21,19:50:58,17,09,1, 11.9,1,1, 11.464, 10570.383, 427.253, 52886.207 25/09/21,19:50:58,18,09,1, 11.9,1,1, 11.464, 10570.397, 427.252, 52886.192 25/09/21,19:50:58,19,09,1, 11.9,1,1, 11.464, 10570.385, 427.238, 52886.211 25/09/21,19:50:59,00,09,1, 11.6,1,1, 11.464, 10570.377, 427.238, 52886.211 25/09/21,19:50:59,01,09,1, 11.6,1,1, 11.464, 10570.380, 427.225, 52886.177 25/09/21,19:50:59,02,09,1, 11.6,1,1, 11.464, 10570.401, 427.251, 52886.251 25/09/21,19:50:59,03,09,1, 11.6,1,1, 11.464, 10570.380, 427.238, 52886.199 25/09/21,19:50:59,04,09,1, 11.6,1,1, 11.464, 10570.369, 427.239, 52886.183 25/09/21,19:50:59,05,09,1, 11.6,1,1, 11.464, 10570.383, 427.270, 52886.227 25/09/21,19:50:59,06,09,1, 11.6,1,1, 11.464, 10570.384, 427.242, 52886.180 25/09/21,19:50:59,07,09,1, 11.6,1,1, 11.464, 10570.396, 427.257, 52886.203 25/09/21,19:50:59,08,09,1, 11.6,1,1, 11.464, 10570.358, 427.248, 52886.233 25/09/21,19:50:59,09,09,1, 11.6,1,1, 11.464, 10570.398, 427.267, 52886.209 25/09/21,19:50:59,10,09,1, 11.6,1,1, 11.464, 10570.360, 427.261, 52886.246 25/09/21,19:50:59,11,09,1, 11.6,1,1, 11.464, 10570.361, 427.241, 52886.195 25/09/21,19:50:59,12,09,1, 11.6,1,1, 11.464, 10570.368, 427.241, 52886.267 25/09/21,19:50:59,13,09,1, 11.6,1,1, 11.464, 10570.377, 427.232, 52886.232 25/09/21,19:50:59,14,09,1, 11.6,1,1, 11.464, 10570.369, 427.231, 52886.141 25/09/21,19:50:59,15,09,1, 11.6,1,1, 11.464, 10570.357, 427.236, 52886.195 25/09/21,19:50:59,16,09,1, 11.6,1,1, 11.464, 10570.382, 427.258, 52886.195 25/09/21,19:50:59,17,09,1, 11.6,1,1, 11.464, 10570.347, 427.220, 52886.274 25/09/21,19:50:59,18,09,1, 11.6,1,1, 11.464, 10570.375, 427.245, 52886.247 25/09/21,19:50:59,19,09,1, 11.6,1,1, 11.464, 10570.372, 427.230, 52886.199 25/09/21,19:51:00,00,08,1, 12.0,1,1, 11.461, 10570.369, 427.230, 52886.199 25/09/21,19:51:00,01,08,1, 12.0,1,1, 11.461, 10570.367, 427.243, 52886.147 25/09/21,19:51:00,02,08,1, 12.0,1,1, 11.461, 10570.331, 427.175, 52886.056 25/09/21,19:51:00,03,08,1, 12.0,1,1, 11.461, 10570.343, 427.167, 52885.939 25/09/21,19:51:00,04,08,1, 12.0,1,1, 11.461, 10570.331, 427.164, 52886.017 25/09/21,19:51:00,05,08,1, 12.0,1,1, 11.461, 10570.352, 427.174, 52886.045 25/09/21,19:51:00,06,08,1, 12.0,1,1, 11.461, 10570.342, 427.179, 52885.982 25/09/21,19:51:00,07,08,1, 12.0,1,1, 11.461, 10570.337, 427.194, 52885.998 25/09/21,19:51:00,08,08,1, 12.0,1,1, 11.461, 10570.328, 427.178, 52886.050 25/09/21,19:51:00,09,08,1, 12.0,1,1, 11.461, 10570.336, 427.164, 52886.047 25/09/21,19:51:00,10,08,1, 12.0,1,1, 11.461, 10570.361, 427.196, 52885.972 25/09/21,19:51:00,11,08,1, 12.0,1,1, 11.461, 10570.358, 427.171, 52885.990 25/09/21,19:51:00,12,08,1, 12.0,1,1, 11.461, 10570.322, 427.158, 52885.968 25/09/21,19:51:00,13,08,1, 12.0,1,1, 11.461, 10570.359, 427.161, 52885.985 25/09/21,19:51:00,14,08,1, 12.0,1,1, 11.461, 10570.340, 427.171, 52886.029 25/09/21,19:51:00,15,08,1, 12.0,1,1, 11.461, 10570.336, 427.169, 52885.972 25/09/21,19:51:00,16,08,1, 12.0,1,1, 11.461, 10570.345, 427.183, 52886.024 25/09/21,19:51:00,17,08,1, 12.0,1,1, 11.461, 10570.338, 427.142, 52885.980 25/09/21,19:51:00,18,08,1, 12.0,1,1, 11.461, 10570.338, 427.175, 52886.007 25/09/21,19:51:00,19,08,1, 12.0,1,1, 11.461, 10570.340, 427.178, 52886.033 25/09/21,19:51:01,00,09,1, 11.9,1,1, 11.460, 10570.335, 427.178, 52886.033 25/09/21,19:51:01,01,09,1, 11.9,1,1, 11.460, 10570.350, 427.162, 52886.031 25/09/21,19:51:01,02,09,1, 11.9,1,1, 11.460, 10570.319, 427.170, 52886.024 25/09/21,19:51:01,03,09,1, 11.9,1,1, 11.460, 10570.319, 427.161, 52885.995 25/09/21,19:51:01,04,09,1, 11.9,1,1, 11.460, 10570.339, 427.184, 52886.013 25/09/21,19:51:01,05,09,1, 11.9,1,1, 11.460, 10570.337, 427.191, 52885.967 25/09/21,19:51:01,06,09,1, 11.9,1,1, 11.460, 10570.310, 427.177, 52886.015 25/09/21,19:51:01,07,09,1, 11.9,1,1, 11.460, 10570.332, 427.190, 52886.017 25/09/21,19:51:01,08,09,1, 11.9,1,1, 11.460, 10570.332, 427.160, 52886.006 25/09/21,19:51:01,09,09,1, 11.9,1,1, 11.460, 10570.313, 427.152, 52885.975 25/09/21,19:51:01,10,09,1, 11.9,1,1, 11.460, 10570.311, 427.157, 52885.979 25/09/21,19:51:01,11,09,1, 11.9,1,1, 11.460, 10570.316, 427.142, 52886.004 25/09/21,19:51:01,12,09,1, 11.9,1,1, 11.460, 10570.339, 427.163, 52886.031 25/09/21,19:51:01,13,09,1, 11.9,1,1, 11.460, 10570.352, 427.156, 52885.973 25/09/21,19:51:01,14,09,1, 11.9,1,1, 11.460, 10570.325, 427.191, 52885.986 25/09/21,19:51:01,15,09,1, 11.9,1,1, 11.460, 10570.347, 427.170, 52885.991 25/09/21,19:51:01,16,09,1, 11.9,1,1, 11.460, 10570.322, 427.187, 52885.989 25/09/21,19:51:01,17,09,1, 11.9,1,1, 11.460, 10570.316, 427.170, 52886.024 25/09/21,19:51:01,18,09,1, 11.9,1,1, 11.460, 10570.327, 427.167, 52886.028 25/09/21,19:51:01,19,09,1, 11.9,1,1, 11.460, 10570.311, 427.166, 52885.948 25/09/21,19:51:02,00,09,1, 11.9,1,1, 11.460, 10570.310, 427.166, 52885.948 25/09/21,19:51:02,01,09,1, 11.9,1,1, 11.460, 10570.333, 427.150, 52886.022 25/09/21,19:51:02,02,09,1, 11.9,1,1, 11.460, 10570.322, 427.165, 52886.030 25/09/21,19:51:02,03,09,1, 11.9,1,1, 11.460, 10570.343, 427.143, 52886.063 25/09/21,19:51:02,04,09,1, 11.9,1,1, 11.460, 10570.342, 427.160, 52886.043 25/09/21,19:51:02,05,09,1, 11.9,1,1, 11.460, 10570.312, 427.157, 52885.968 25/09/21,19:51:02,06,09,1, 11.9,1,1, 11.460, 10570.313, 427.171, 52885.969 25/09/21,19:51:02,07,09,1, 11.9,1,1, 11.460, 10570.317, 427.185, 52886.036 25/09/21,19:51:02,08,09,1, 11.9,1,1, 11.460, 10570.293, 427.172, 52886.024 25/09/21,19:51:02,09,09,1, 11.9,1,1, 11.460, 10570.313, 427.194, 52886.026 25/09/21,19:51:02,10,09,1, 11.9,1,1, 11.460, 10570.316, 427.157, 52886.033 25/09/21,19:51:02,11,09,1, 11.9,1,1, 11.460, 10570.311, 427.170, 52886.042 25/09/21,19:51:02,12,09,1, 11.9,1,1, 11.460, 10570.331, 427.177, 52885.997 25/09/21,19:51:02,13,09,1, 11.9,1,1, 11.460, 10570.311, 427.146, 52885.997 25/09/21,19:51:02,14,09,1, 11.9,1,1, 11.460, 10570.329, 427.152, 52886.010 25/09/21,19:51:02,15,09,1, 11.9,1,1, 11.460, 10570.321, 427.159, 52886.032 25/09/21,19:51:02,16,09,1, 11.9,1,1, 11.460, 10570.326, 427.164, 52886.006 25/09/21,19:51:02,17,09,1, 11.9,1,1, 11.460, 10570.318, 427.149, 52886.033 25/09/21,19:51:02,18,09,1, 11.9,1,1, 11.460, 10570.297, 427.157, 52885.950 25/09/21,19:51:02,19,09,1, 11.9,1,1, 11.460, 10570.327, 427.179, 52885.955 25/09/21,19:51:03,00,09,1, 12.0,1,1, 11.460, 10570.319, 427.179, 52885.955 25/09/21,19:51:03,01,09,1, 12.0,1,1, 11.460, 10570.308, 427.163, 52885.985 25/09/21,19:51:03,02,09,1, 12.0,1,1, 11.460, 10570.335, 427.151, 52886.000 25/09/21,19:51:03,03,09,1, 12.0,1,1, 11.460, 10570.296, 427.150, 52885.968 25/09/21,19:51:03,04,09,1, 12.0,1,1, 11.460, 10570.308, 427.149, 52885.956 25/09/21,19:51:03,05,09,1, 12.0,1,1, 11.460, 10570.326, 427.142, 52885.972 25/09/21,19:51:03,06,09,1, 12.0,1,1, 11.460, 10570.304, 427.144, 52886.008 25/09/21,19:51:03,07,09,1, 12.0,1,1, 11.460, 10570.303, 427.122, 52885.977 25/09/21,19:51:03,08,09,1, 12.0,1,1, 11.460, 10570.305, 427.149, 52885.834 25/09/21,19:51:03,09,09,1, 12.0,1,1, 11.460, 10570.298, 427.122, 52885.972 25/09/21,19:51:03,10,09,1, 12.0,1,1, 11.460, 10570.307, 427.140, 52885.944 25/09/21,19:51:03,11,09,1, 12.0,1,1, 11.460, 10570.282, 427.151, 52886.000 25/09/21,19:51:03,12,09,1, 12.0,1,1, 11.460, 10570.302, 427.164, 52886.041 25/09/21,19:51:03,13,09,1, 12.0,1,1, 11.460, 10570.308, 427.136, 52885.959 25/09/21,19:51:03,14,09,1, 12.0,1,1, 11.460, 10570.286, 427.153, 52885.954 25/09/21,19:51:03,15,09,1, 12.0,1,1, 11.460, 10570.308, 427.166, 52886.021 25/09/21,19:51:03,16,09,1, 12.0,1,1, 11.460, 10570.283, 427.161, 52886.043 25/09/21,19:51:03,17,09,1, 12.0,1,1, 11.460, 10570.285, 427.134, 52885.973 25/09/21,19:51:03,18,09,1, 12.0,1,1, 11.460, 10570.304, 427.142, 52885.972 25/09/21,19:51:03,19,09,1, 12.0,1,1, 11.460, 10570.305, 427.151, 52885.978 25/09/21,19:51:04,00,09,1, 12.0,1,1, 11.459, 10570.302, 427.151, 52885.978 25/09/21,19:51:04,01,09,1, 12.0,1,1, 11.459, 10570.316, 427.143, 52885.997 25/09/21,19:51:04,02,09,1, 12.0,1,1, 11.459, 10570.281, 427.171, 52885.965 25/09/21,19:51:04,03,09,1, 12.0,1,1, 11.459, 10570.265, 427.139, 52885.909 25/09/21,19:51:04,04,09,1, 12.0,1,1, 11.459, 10570.298, 427.140, 52885.919 25/09/21,19:51:04,05,09,1, 12.0,1,1, 11.459, 10570.269, 427.165, 52886.013 25/09/21,19:51:04,06,09,1, 12.0,1,1, 11.459, 10570.266, 427.150, 52885.989 25/09/21,19:51:04,07,09,1, 12.0,1,1, 11.459, 10570.277, 427.132, 52885.931 25/09/21,19:51:04,08,09,1, 12.0,1,1, 11.459, 10570.293, 427.131, 52885.957 25/09/21,19:51:04,09,09,1, 12.0,1,1, 11.459, 10570.262, 427.155, 52885.983 25/09/21,19:51:04,10,09,1, 12.0,1,1, 11.459, 10570.274, 427.175, 52885.972 25/09/21,19:51:04,11,09,1, 12.0,1,1, 11.459, 10570.276, 427.145, 52885.976 25/09/21,19:51:04,12,09,1, 12.0,1,1, 11.459, 10570.277, 427.152, 52885.998 25/09/21,19:51:04,13,09,1, 12.0,1,1, 11.459, 10570.275, 427.148, 52885.927 25/09/21,19:51:04,14,09,1, 12.0,1,1, 11.459, 10570.268, 427.150, 52885.957 25/09/21,19:51:04,15,09,1, 12.0,1,1, 11.459, 10570.254, 427.165, 52885.902 25/09/21,19:51:04,16,09,1, 12.0,1,1, 11.459, 10570.281, 427.151, 52886.026 25/09/21,19:51:04,17,09,1, 12.0,1,1, 11.459, 10570.259, 427.132, 52885.985 25/09/21,19:51:04,18,09,1, 12.0,1,1, 11.459, 10570.278, 427.133, 52885.928 25/09/21,19:51:04,19,09,1, 12.0,1,1, 11.459, 10570.266, 427.160, 52886.005 25/09/21,19:51:05,00,09,1, 12.0,1,1, 11.462, 10570.260, 427.160, 52886.005 25/09/21,19:51:05,01,09,1, 12.0,1,1, 11.462, 10570.257, 427.146, 52885.923 25/09/21,19:51:05,02,09,1, 12.0,1,1, 11.462, 10570.251, 427.163, 52885.945 25/09/21,19:51:05,03,09,1, 12.0,1,1, 11.462, 10570.241, 427.133, 52885.963 25/09/21,19:51:05,04,09,1, 12.0,1,1, 11.462, 10570.243, 427.134, 52885.986 25/09/21,19:51:05,05,09,1, 12.0,1,1, 11.462, 10570.249, 427.133, 52885.925 25/09/21,19:51:05,06,09,1, 12.0,1,1, 11.462, 10570.273, 427.140, 52885.937 25/09/21,19:51:05,07,09,1, 12.0,1,1, 11.462, 10570.252, 427.141, 52885.951 25/09/21,19:51:05,08,09,1, 12.0,1,1, 11.462, 10570.245, 427.152, 52885.971 25/09/21,19:51:05,09,09,1, 12.0,1,1, 11.462, 10570.244, 427.153, 52885.964 25/09/21,19:51:05,10,09,1, 12.0,1,1, 11.462, 10570.250, 427.154, 52885.908 25/09/21,19:51:05,11,09,1, 12.0,1,1, 11.462, 10570.248, 427.158, 52885.949 25/09/21,19:51:05,12,09,1, 12.0,1,1, 11.462, 10570.248, 427.134, 52885.928 25/09/21,19:51:05,13,09,1, 12.0,1,1, 11.462, 10570.229, 427.135, 52885.922 25/09/21,19:51:05,14,09,1, 12.0,1,1, 11.462, 10570.247, 427.149, 52885.924 25/09/21,19:51:05,15,09,1, 12.0,1,1, 11.462, 10570.245, 427.144, 52885.993 25/09/21,19:51:05,16,09,1, 12.0,1,1, 11.462, 10570.258, 427.137, 52885.976 25/09/21,19:51:05,17,09,1, 12.0,1,1, 11.462, 10570.241, 427.139, 52885.956 25/09/21,19:51:05,18,09,1, 12.0,1,1, 11.462, 10570.227, 427.128, 52885.928 25/09/21,19:51:05,19,09,1, 12.0,1,1, 11.462, 10570.240, 427.127, 52885.978 25/09/21,19:51:06,00,09,1, 11.9,1,1, 11.460, 10570.235, 427.127, 52885.978 25/09/21,19:51:06,01,09,1, 11.9,1,1, 11.460, 10570.242, 427.132, 52885.962 25/09/21,19:51:06,02,09,1, 11.9,1,1, 11.460, 10570.235, 427.145, 52885.982 25/09/21,19:51:06,03,09,1, 11.9,1,1, 11.460, 10570.229, 427.144, 52885.937 25/09/21,19:51:06,04,09,1, 11.9,1,1, 11.460, 10570.249, 427.140, 52885.992 25/09/21,19:51:06,05,09,1, 11.9,1,1, 11.460, 10570.249, 427.132, 52885.909 25/09/21,19:51:06,06,09,1, 11.9,1,1, 11.460, 10570.259, 427.131, 52885.967 25/09/21,19:51:06,07,09,1, 11.9,1,1, 11.460, 10570.239, 427.156, 52885.962 25/09/21,19:51:06,08,09,1, 11.9,1,1, 11.460, 10570.236, 427.145, 52885.946 25/09/21,19:51:06,09,09,1, 11.9,1,1, 11.460, 10570.249, 427.120, 52885.961 25/09/21,19:51:06,10,09,1, 11.9,1,1, 11.460, 10570.226, 427.145, 52885.951 25/09/21,19:51:06,11,09,1, 11.9,1,1, 11.460, 10570.245, 427.152, 52885.935 25/09/21,19:51:06,12,09,1, 11.9,1,1, 11.460, 10570.225, 427.133, 52885.943 25/09/21,19:51:06,13,09,1, 11.9,1,1, 11.460, 10570.210, 427.137, 52885.961 25/09/21,19:51:06,14,09,1, 11.9,1,1, 11.460, 10570.217, 427.154, 52885.876 25/09/21,19:51:06,15,09,1, 11.9,1,1, 11.460, 10570.195, 427.137, 52885.892 25/09/21,19:51:06,16,09,1, 11.9,1,1, 11.460, 10570.241, 427.131, 52885.951 25/09/21,19:51:06,17,09,1, 11.9,1,1, 11.460, 10570.239, 427.140, 52885.975 25/09/21,19:51:06,18,09,1, 11.9,1,1, 11.460, 10570.208, 427.149, 52885.998 25/09/21,19:51:06,19,09,1, 11.9,1,1, 11.460, 10570.219, 427.112, 52885.980 25/09/21,19:51:07,00,09,1, 11.9,1,1, 11.459, 10570.219, 427.112, 52885.980 25/09/21,19:51:07,01,09,1, 11.9,1,1, 11.459, 10570.213, 427.149, 52885.901 25/09/21,19:51:07,02,09,1, 11.9,1,1, 11.459, 10570.223, 427.122, 52885.956 25/09/21,19:51:07,03,09,1, 11.9,1,1, 11.459, 10570.224, 427.134, 52885.987 25/09/21,19:51:07,04,09,1, 11.9,1,1, 11.459, 10570.244, 427.145, 52885.977 25/09/21,19:51:07,05,09,1, 11.9,1,1, 11.459, 10570.220, 427.152, 52885.976 25/09/21,19:51:07,06,09,1, 11.9,1,1, 11.459, 10570.228, 427.154, 52885.974 25/09/21,19:51:07,07,09,1, 11.9,1,1, 11.459, 10570.217, 427.164, 52885.915 25/09/21,19:51:07,08,09,1, 11.9,1,1, 11.459, 10570.228, 427.138, 52885.968 25/09/21,19:51:07,09,09,1, 11.9,1,1, 11.459, 10570.221, 427.129, 52885.965 25/09/21,19:51:07,10,09,1, 11.9,1,1, 11.459, 10570.222, 427.146, 52885.931 25/09/21,19:51:07,11,09,1, 11.9,1,1, 11.459, 10570.244, 427.135, 52885.895 25/09/21,19:51:07,12,09,1, 11.9,1,1, 11.459, 10570.202, 427.131, 52885.909 25/09/21,19:51:07,13,09,1, 11.9,1,1, 11.459, 10570.210, 427.131, 52885.844 25/09/21,19:51:07,14,09,1, 11.9,1,1, 11.459, 10570.232, 427.146, 52885.901 25/09/21,19:51:07,15,09,1, 11.9,1,1, 11.459, 10570.217, 427.150, 52885.926 25/09/21,19:51:07,16,09,1, 11.9,1,1, 11.459, 10570.220, 427.144, 52885.915 25/09/21,19:51:07,17,09,1, 11.9,1,1, 11.459, 10570.197, 427.138, 52885.873 25/09/21,19:51:07,18,09,1, 11.9,1,1, 11.459, 10570.215, 427.143, 52885.947 25/09/21,19:51:07,19,09,1, 11.9,1,1, 11.459, 10570.212, 427.137, 52885.905 25/09/21,19:51:08,00,09,1, 11.9,1,1, 11.459, 10570.210, 427.137, 52885.905 25/09/21,19:51:08,01,09,1, 11.9,1,1, 11.459, 10570.240, 427.144, 52885.919 25/09/21,19:51:08,02,09,1, 11.9,1,1, 11.459, 10570.204, 427.142, 52885.926 25/09/21,19:51:08,03,09,1, 11.9,1,1, 11.459, 10570.205, 427.146, 52885.905 25/09/21,19:51:08,04,09,1, 11.9,1,1, 11.459, 10570.222, 427.132, 52885.924 25/09/21,19:51:08,05,09,1, 11.9,1,1, 11.459, 10570.206, 427.130, 52885.883 25/09/21,19:51:08,06,09,1, 11.9,1,1, 11.459, 10570.210, 427.119, 52885.918 25/09/21,19:51:08,07,09,1, 11.9,1,1, 11.459, 10570.201, 427.108, 52885.909 25/09/21,19:51:08,08,09,1, 11.9,1,1, 11.459, 10570.217, 427.123, 52885.924 25/09/21,19:51:08,09,09,1, 11.9,1,1, 11.459, 10570.199, 427.123, 52885.915 25/09/21,19:51:08,10,09,1, 11.9,1,1, 11.459, 10570.209, 427.132, 52885.952 25/09/21,19:51:08,11,09,1, 11.9,1,1, 11.459, 10570.197, 427.119, 52885.859 25/09/21,19:51:08,12,09,1, 11.9,1,1, 11.459, 10570.213, 427.117, 52885.935 25/09/21,19:51:08,13,09,1, 11.9,1,1, 11.459, 10570.183, 427.107, 52885.873 25/09/21,19:51:08,14,09,1, 11.9,1,1, 11.459, 10570.213, 427.163, 52885.975 25/09/21,19:51:08,15,09,1, 11.9,1,1, 11.459, 10570.218, 427.131, 52885.870 25/09/21,19:51:08,16,09,1, 11.9,1,1, 11.459, 10570.211, 427.113, 52885.892 25/09/21,19:51:08,17,09,1, 11.9,1,1, 11.459, 10570.220, 427.117, 52885.930 25/09/21,19:51:08,18,09,1, 11.9,1,1, 11.459, 10570.200, 427.122, 52885.872 25/09/21,19:51:08,19,09,1, 11.9,1,1, 11.459, 10570.200, 427.142, 52885.958 25/09/21,19:51:09,00,09,1, 11.9,1,1, 11.458, 10570.194, 427.142, 52885.958 25/09/21,19:51:09,01,09,1, 11.9,1,1, 11.458, 10570.185, 427.145, 52885.864 25/09/21,19:51:09,02,09,1, 11.9,1,1, 11.458, 10570.200, 427.114, 52885.936 25/09/21,19:51:09,03,09,1, 11.9,1,1, 11.458, 10570.193, 427.098, 52885.887 25/09/21,19:51:09,04,09,1, 11.9,1,1, 11.458, 10570.182, 427.137, 52885.930 25/09/21,19:51:09,05,09,1, 11.9,1,1, 11.458, 10570.193, 427.116, 52885.924 25/09/21,19:51:09,06,09,1, 11.9,1,1, 11.458, 10570.178, 427.126, 52885.924 25/09/21,19:51:09,07,09,1, 11.9,1,1, 11.458, 10570.189, 427.139, 52885.960 25/09/21,19:51:09,08,09,1, 11.9,1,1, 11.458, 10570.196, 427.140, 52885.925 25/09/21,19:51:09,09,09,1, 11.9,1,1, 11.458, 10570.181, 427.105, 52885.873 25/09/21,19:51:09,10,09,1, 11.9,1,1, 11.458, 10570.192, 427.141, 52885.887 25/09/21,19:51:09,11,09,1, 11.9,1,1, 11.458, 10570.198, 427.148, 52885.936 25/09/21,19:51:09,12,09,1, 11.9,1,1, 11.458, 10570.182, 427.127, 52885.896 25/09/21,19:51:09,13,09,1, 11.9,1,1, 11.458, 10570.190, 427.129, 52885.928 25/09/21,19:51:09,14,09,1, 11.9,1,1, 11.458, 10570.185, 427.122, 52885.898 25/09/21,19:51:09,15,09,1, 11.9,1,1, 11.458, 10570.183, 427.125, 52885.915 25/09/21,19:51:09,16,09,1, 11.9,1,1, 11.458, 10570.196, 427.129, 52885.906 25/09/21,19:51:09,17,09,1, 11.9,1,1, 11.458, 10570.192, 427.113, 52885.945 25/09/21,19:51:09,18,09,1, 11.9,1,1, 11.458, 10570.169, 427.118, 52885.948 25/09/21,19:51:09,19,09,1, 11.9,1,1, 11.458, 10570.194, 427.114, 52885.870 25/09/21,19:51:10,00,09,1, 11.9,1,1, 11.456, 10570.194, 427.114, 52885.870 25/09/21,19:51:10,01,09,1, 11.9,1,1, 11.456, 10570.198, 427.121, 52885.854 25/09/21,19:51:10,02,09,1, 11.9,1,1, 11.456, 10570.178, 427.103, 52885.963 25/09/21,19:51:10,03,09,1, 11.9,1,1, 11.456, 10570.178, 427.097, 52885.923 25/09/21,19:51:10,04,09,1, 11.9,1,1, 11.456, 10570.173, 427.132, 52885.910 25/09/21,19:51:10,05,09,1, 11.9,1,1, 11.456, 10570.185, 427.132, 52885.928 25/09/21,19:51:10,06,09,1, 11.9,1,1, 11.456, 10570.180, 427.110, 52885.968 25/09/21,19:51:10,07,09,1, 11.9,1,1, 11.456, 10570.185, 427.104, 52885.884 25/09/21,19:51:10,08,09,1, 11.9,1,1, 11.456, 10570.185, 427.117, 52885.920 25/09/21,19:51:10,09,09,1, 11.9,1,1, 11.456, 10570.142, 427.144, 52885.979 25/09/21,19:51:10,10,09,1, 11.9,1,1, 11.456, 10570.190, 427.104, 52885.939 25/09/21,19:51:10,11,09,1, 11.9,1,1, 11.456, 10570.189, 427.117, 52885.928 25/09/21,19:51:10,12,09,1, 11.9,1,1, 11.456, 10570.197, 427.121, 52885.930 25/09/21,19:51:10,13,09,1, 11.9,1,1, 11.456, 10570.177, 427.111, 52885.906 25/09/21,19:51:10,14,09,1, 11.9,1,1, 11.456, 10570.177, 427.107, 52885.948 25/09/21,19:51:10,15,09,1, 11.9,1,1, 11.456, 10570.201, 427.125, 52885.942 25/09/21,19:51:10,16,09,1, 11.9,1,1, 11.456, 10570.168, 427.105, 52885.942 25/09/21,19:51:10,17,09,1, 11.9,1,1, 11.456, 10570.159, 427.093, 52885.901 25/09/21,19:51:10,18,09,1, 11.9,1,1, 11.456, 10570.167, 427.105, 52885.871 25/09/21,19:51:10,19,09,1, 11.9,1,1, 11.456, 10570.162, 427.101, 52885.939 25/09/21,19:51:11,00,09,1, 12.0,1,1, 11.457, 10570.160, 427.101, 52885.939 25/09/21,19:51:11,01,09,1, 12.0,1,1, 11.457, 10570.158, 427.121, 52885.969 25/09/21,19:51:11,02,09,1, 12.0,1,1, 11.457, 10570.192, 427.094, 52885.937 25/09/21,19:51:11,03,09,1, 12.0,1,1, 11.457, 10570.173, 427.085, 52885.902 25/09/21,19:51:11,04,09,1, 12.0,1,1, 11.457, 10570.126, 427.102, 52885.790 25/09/21,19:51:11,05,09,1, 12.0,1,1, 11.457, 10570.165, 427.097, 52885.882 25/09/21,19:51:11,06,09,1, 12.0,1,1, 11.457, 10570.166, 427.107, 52885.888 25/09/21,19:51:11,07,09,1, 12.0,1,1, 11.457, 10570.167, 427.084, 52885.908 25/09/21,19:51:11,08,09,1, 12.0,1,1, 11.457, 10570.146, 427.093, 52885.952 25/09/21,19:51:11,09,09,1, 12.0,1,1, 11.457, 10570.136, 427.091, 52885.902 25/09/21,19:51:11,10,09,1, 12.0,1,1, 11.457, 10570.152, 427.079, 52885.844 25/09/21,19:51:11,11,09,1, 12.0,1,1, 11.457, 10570.146, 427.127, 52885.909 25/09/21,19:51:11,12,09,1, 12.0,1,1, 11.457, 10570.157, 427.101, 52885.857 25/09/21,19:51:11,13,09,1, 12.0,1,1, 11.457, 10570.134, 427.073, 52885.950 25/09/21,19:51:11,14,09,1, 12.0,1,1, 11.457, 10570.122, 427.077, 52885.929 25/09/21,19:51:11,15,09,1, 12.0,1,1, 11.457, 10570.146, 427.105, 52885.902 25/09/21,19:51:11,16,09,1, 12.0,1,1, 11.457, 10570.140, 427.111, 52885.920 25/09/21,19:51:11,17,09,1, 12.0,1,1, 11.457, 10570.119, 427.087, 52885.925 25/09/21,19:51:11,18,09,1, 12.0,1,1, 11.457, 10570.144, 427.108, 52885.981 25/09/21,19:51:11,19,09,1, 12.0,1,1, 11.457, 10570.093, 427.097, 52885.871 25/09/21,19:51:12,00,09,1, 11.9,1,1, 11.461, 10570.085, 427.097, 52885.871 25/09/21,19:51:12,01,09,1, 11.9,1,1, 11.461, 10570.128, 427.113, 52885.926 25/09/21,19:51:12,02,09,1, 11.9,1,1, 11.461, 10570.125, 427.107, 52885.856 25/09/21,19:51:12,03,09,1, 11.9,1,1, 11.461, 10570.124, 427.109, 52885.847 25/09/21,19:51:12,04,09,1, 11.9,1,1, 11.461, 10570.107, 427.121, 52885.939 25/09/21,19:51:12,05,09,1, 11.9,1,1, 11.461, 10570.117, 427.101, 52885.865 25/09/21,19:51:12,06,09,1, 11.9,1,1, 11.461, 10570.120, 427.087, 52885.913 25/09/21,19:51:12,07,09,1, 11.9,1,1, 11.461, 10570.124, 427.105, 52885.847 25/09/21,19:51:12,08,09,1, 11.9,1,1, 11.461, 10570.155, 427.102, 52885.906 25/09/21,19:51:12,09,09,1, 11.9,1,1, 11.461, 10570.133, 427.085, 52885.893 25/09/21,19:51:12,10,09,1, 11.9,1,1, 11.461, 10570.114, 427.083, 52885.901 25/09/21,19:51:12,11,09,1, 11.9,1,1, 11.461, 10570.127, 427.113, 52885.890 25/09/21,19:51:12,12,09,1, 11.9,1,1, 11.461, 10570.110, 427.104, 52885.887 25/09/21,19:51:12,13,09,1, 11.9,1,1, 11.461, 10570.118, 427.080, 52885.911 25/09/21,19:51:12,14,09,1, 11.9,1,1, 11.461, 10570.137, 427.124, 52885.906 25/09/21,19:51:12,15,09,1, 11.9,1,1, 11.461, 10570.117, 427.086, 52885.860 25/09/21,19:51:12,16,09,1, 11.9,1,1, 11.461, 10570.116, 427.077, 52885.910 25/09/21,19:51:12,17,09,1, 11.9,1,1, 11.461, 10570.118, 427.085, 52885.865 25/09/21,19:51:12,18,09,1, 11.9,1,1, 11.461, 10570.113, 427.102, 52885.925 25/09/21,19:51:12,19,09,1, 11.9,1,1, 11.461, 10570.110, 427.094, 52885.894 25/09/21,19:51:13,00,09,1, 12.0,1,1, 11.460, 10570.110, 427.094, 52885.894 25/09/21,19:51:13,01,09,1, 12.0,1,1, 11.460, 10570.125, 427.097, 52885.909 25/09/21,19:51:13,02,09,1, 12.0,1,1, 11.460, 10570.124, 427.116, 52885.907 25/09/21,19:51:13,03,09,1, 12.0,1,1, 11.460, 10570.123, 427.113, 52885.880 25/09/21,19:51:13,04,09,1, 12.0,1,1, 11.460, 10570.106, 427.097, 52885.868 25/09/21,19:51:13,05,09,1, 12.0,1,1, 11.460, 10570.135, 427.087, 52885.884 25/09/21,19:51:13,06,09,1, 12.0,1,1, 11.460, 10570.099, 427.099, 52885.914 25/09/21,19:51:13,07,09,1, 12.0,1,1, 11.460, 10570.121, 427.102, 52885.849 25/09/21,19:51:13,08,09,1, 12.0,1,1, 11.460, 10570.135, 427.126, 52885.923 25/09/21,19:51:13,09,09,1, 12.0,1,1, 11.460, 10570.140, 427.088, 52885.875 25/09/21,19:51:13,10,09,1, 12.0,1,1, 11.460, 10570.081, 427.072, 52885.921 25/09/21,19:51:13,11,09,1, 12.0,1,1, 11.460, 10570.107, 427.102, 52885.872 25/09/21,19:51:13,12,09,1, 12.0,1,1, 11.460, 10570.116, 427.087, 52885.872 25/09/21,19:51:13,13,09,1, 12.0,1,1, 11.460, 10570.103, 427.117, 52885.880 25/09/21,19:51:13,14,09,1, 12.0,1,1, 11.460, 10570.123, 427.106, 52885.951 25/09/21,19:51:13,15,09,1, 12.0,1,1, 11.460, 10570.102, 427.106, 52885.931 25/09/21,19:51:13,16,09,1, 12.0,1,1, 11.460, 10570.101, 427.083, 52885.894 25/09/21,19:51:13,17,09,1, 12.0,1,1, 11.460, 10570.101, 427.097, 52885.867 25/09/21,19:51:13,18,09,1, 12.0,1,1, 11.460, 10570.093, 427.122, 52885.936 25/09/21,19:51:13,19,09,1, 12.0,1,1, 11.460, 10570.094, 427.090, 52885.928 25/09/21,19:51:14,00,09,1, 12.0,1,1, 11.457, 10570.093, 427.090, 52885.928 25/09/21,19:51:14,01,09,1, 12.0,1,1, 11.457, 10570.107, 427.107, 52885.851 25/09/21,19:51:14,02,09,1, 12.0,1,1, 11.457, 10570.091, 427.101, 52885.896 25/09/21,19:51:14,03,09,1, 12.0,1,1, 11.457, 10570.077, 427.090, 52885.918 25/09/21,19:51:14,04,09,1, 12.0,1,1, 11.457, 10570.085, 427.110, 52885.914 25/09/21,19:51:14,05,09,1, 12.0,1,1, 11.457, 10570.099, 427.076, 52885.858 25/09/21,19:51:14,06,09,1, 12.0,1,1, 11.457, 10570.110, 427.082, 52885.897 25/09/21,19:51:14,07,09,1, 12.0,1,1, 11.457, 10570.084, 427.084, 52885.862 25/09/21,19:51:14,08,09,1, 12.0,1,1, 11.457, 10570.116, 427.096, 52885.920 25/09/21,19:51:14,09,09,1, 12.0,1,1, 11.457, 10570.082, 427.082, 52885.886 25/09/21,19:51:14,10,09,1, 12.0,1,1, 11.457, 10570.118, 427.079, 52885.884 25/09/21,19:51:14,11,09,1, 12.0,1,1, 11.457, 10570.069, 427.101, 52885.857 25/09/21,19:51:14,12,09,1, 12.0,1,1, 11.457, 10570.107, 427.096, 52885.848 25/09/21,19:51:14,13,09,1, 12.0,1,1, 11.457, 10570.097, 427.084, 52885.899 25/09/21,19:51:14,14,09,1, 12.0,1,1, 11.457, 10570.090, 427.095, 52885.917 25/09/21,19:51:14,15,09,1, 12.0,1,1, 11.457, 10570.056, 427.075, 52885.913 25/09/21,19:51:14,16,09,1, 12.0,1,1, 11.457, 10570.083, 427.095, 52885.907 25/09/21,19:51:14,17,09,1, 12.0,1,1, 11.457, 10570.107, 427.072, 52886.043 25/09/21,19:51:14,18,09,1, 12.0,1,1, 11.457, 10570.071, 427.094, 52885.785 25/09/21,19:51:14,19,09,1, 12.0,1,1, 11.457, 10570.074, 427.084, 52885.873 25/09/21,19:51:15,00,09,1, 11.9,1,1, 11.460, 10570.068, 427.084, 52885.873 25/09/21,19:51:15,01,09,1, 11.9,1,1, 11.460, 10570.087, 427.104, 52885.919 25/09/21,19:51:15,02,09,1, 11.9,1,1, 11.460, 10570.081, 427.123, 52885.812 25/09/21,19:51:15,03,09,1, 11.9,1,1, 11.460, 10570.071, 427.094, 52885.807 25/09/21,19:51:15,04,09,1, 11.9,1,1, 11.460, 10570.077, 427.093, 52885.942 25/09/21,19:51:15,05,09,1, 11.9,1,1, 11.460, 10570.082, 427.096, 52885.919 25/09/21,19:51:15,06,09,1, 11.9,1,1, 11.460, 10570.077, 427.051, 52885.875 25/09/21,19:51:15,07,09,1, 11.9,1,1, 11.460, 10570.069, 427.058, 52885.837 25/09/21,19:51:15,08,09,1, 11.9,1,1, 11.460, 10570.066, 427.059, 52885.858 25/09/21,19:51:15,09,09,1, 11.9,1,1, 11.460, 10570.069, 427.090, 52885.855 25/09/21,19:51:15,10,09,1, 11.9,1,1, 11.460, 10570.076, 427.080, 52885.855 25/09/21,19:51:15,11,09,1, 11.9,1,1, 11.460, 10570.064, 427.078, 52885.871 25/09/21,19:51:15,12,09,1, 11.9,1,1, 11.460, 10570.062, 427.067, 52885.878 25/09/21,19:51:15,13,09,1, 11.9,1,1, 11.460, 10570.047, 427.067, 52885.835 25/09/21,19:51:15,14,09,1, 11.9,1,1, 11.460, 10570.067, 427.094, 52885.856 25/09/21,19:51:15,15,09,1, 11.9,1,1, 11.460, 10570.081, 427.084, 52885.901 25/09/21,19:51:15,16,09,1, 11.9,1,1, 11.460, 10570.060, 427.063, 52885.931 25/09/21,19:51:15,17,09,1, 11.9,1,1, 11.460, 10570.056, 427.081, 52885.859 25/09/21,19:51:15,18,09,1, 11.9,1,1, 11.460, 10570.075, 427.095, 52885.892 25/09/21,19:51:15,19,09,1, 11.9,1,1, 11.460, 10570.054, 427.061, 52885.862 25/09/21,19:51:16,00,09,1, 12.0,1,1, 11.460, 10570.052, 427.061, 52885.862 25/09/21,19:51:16,01,09,1, 12.0,1,1, 11.460, 10570.047, 427.109, 52885.905 25/09/21,19:51:16,02,09,1, 12.0,1,1, 11.460, 10570.042, 427.079, 52885.870 25/09/21,19:51:16,03,09,1, 12.0,1,1, 11.460, 10570.056, 427.070, 52885.815 25/09/21,19:51:16,04,09,1, 12.0,1,1, 11.460, 10570.040, 427.106, 52885.872 25/09/21,19:51:16,05,09,1, 12.0,1,1, 11.460, 10570.028, 427.069, 52885.844 25/09/21,19:51:16,06,09,1, 12.0,1,1, 11.460, 10570.078, 427.043, 52885.832 25/09/21,19:51:16,07,09,1, 12.0,1,1, 11.460, 10570.043, 427.052, 52885.822 25/09/21,19:51:16,08,09,1, 12.0,1,1, 11.460, 10570.049, 427.075, 52885.810 25/09/21,19:51:16,09,09,1, 12.0,1,1, 11.460, 10570.041, 427.059, 52885.878 25/09/21,19:51:16,10,09,1, 12.0,1,1, 11.460, 10570.053, 427.068, 52885.869 25/09/21,19:51:16,11,09,1, 12.0,1,1, 11.460, 10570.073, 427.061, 52885.816 25/09/21,19:51:16,12,09,1, 12.0,1,1, 11.460, 10570.066, 427.071, 52885.859 25/09/21,19:51:16,13,09,1, 12.0,1,1, 11.460, 10570.045, 427.044, 52885.842 25/09/21,19:51:16,14,09,1, 12.0,1,1, 11.460, 10570.051, 427.069, 52885.833 25/09/21,19:51:16,15,09,1, 12.0,1,1, 11.460, 10570.021, 427.048, 52885.862 25/09/21,19:51:16,16,09,1, 12.0,1,1, 11.460, 10570.042, 427.039, 52885.815 25/09/21,19:51:16,17,09,1, 12.0,1,1, 11.460, 10570.052, 427.041, 52885.886 25/09/21,19:51:16,18,09,1, 12.0,1,1, 11.460, 10570.020, 427.054, 52885.848 25/09/21,19:51:16,19,09,1, 12.0,1,1, 11.460, 10570.042, 427.040, 52885.822 25/09/21,19:51:17,00,09,1, 12.0,1,1, 11.457, 10570.035, 427.040, 52885.822 25/09/21,19:51:17,01,09,1, 12.0,1,1, 11.457, 10570.017, 427.044, 52885.832 25/09/21,19:51:17,02,09,1, 12.0,1,1, 11.457, 10570.036, 427.064, 52885.788 25/09/21,19:51:17,03,09,1, 12.0,1,1, 11.457, 10570.029, 427.039, 52885.808 25/09/21,19:51:17,04,09,1, 12.0,1,1, 11.457, 10570.043, 427.041, 52885.819 25/09/21,19:51:17,05,09,1, 12.0,1,1, 11.457, 10570.027, 427.051, 52885.830 25/09/21,19:51:17,06,09,1, 12.0,1,1, 11.457, 10570.015, 427.052, 52885.833 25/09/21,19:51:17,07,09,1, 12.0,1,1, 11.457, 10570.013, 427.040, 52885.857 25/09/21,19:51:17,08,09,1, 12.0,1,1, 11.457, 10570.036, 427.032, 52885.819 25/09/21,19:51:17,09,09,1, 12.0,1,1, 11.457, 10570.020, 427.035, 52885.758 25/09/21,19:51:17,10,09,1, 12.0,1,1, 11.457, 10570.009, 427.028, 52885.803 25/09/21,19:51:17,11,09,1, 12.0,1,1, 11.457, 10570.029, 427.055, 52885.881 25/09/21,19:51:17,12,09,1, 12.0,1,1, 11.457, 10570.007, 427.054, 52885.847 25/09/21,19:51:17,13,09,1, 12.0,1,1, 11.457, 10570.031, 427.070, 52885.794 25/09/21,19:51:17,14,09,1, 12.0,1,1, 11.457, 10570.035, 427.077, 52885.862 25/09/21,19:51:17,15,09,1, 12.0,1,1, 11.457, 10570.009, 427.066, 52885.870 25/09/21,19:51:17,16,09,1, 12.0,1,1, 11.457, 10569.971, 427.056, 52885.780 25/09/21,19:51:17,17,09,1, 12.0,1,1, 11.457, 10570.054, 427.051, 52885.839 25/09/21,19:51:17,18,09,1, 12.0,1,1, 11.457, 10569.997, 427.073, 52885.819 25/09/21,19:51:17,19,09,1, 12.0,1,1, 11.457, 10570.012, 427.055, 52885.850 25/09/21,19:51:18,00,09,1, 11.9,1,1, 11.463, 10570.010, 427.055, 52885.850 25/09/21,19:51:18,01,09,1, 11.9,1,1, 11.463, 10569.984, 427.088, 52885.827 25/09/21,19:51:18,02,09,1, 11.9,1,1, 11.463, 10569.999, 427.060, 52885.773 25/09/21,19:51:18,03,09,1, 11.9,1,1, 11.463, 10570.010, 427.057, 52885.789 25/09/21,19:51:18,04,09,1, 11.9,1,1, 11.463, 10570.011, 427.056, 52885.802 25/09/21,19:51:18,05,09,1, 11.9,1,1, 11.463, 10570.006, 427.081, 52885.844 25/09/21,19:51:18,06,09,1, 11.9,1,1, 11.463, 10570.018, 427.056, 52885.809 25/09/21,19:51:18,07,09,1, 11.9,1,1, 11.463, 10570.032, 427.066, 52885.840 25/09/21,19:51:18,08,09,1, 11.9,1,1, 11.463, 10570.016, 427.066, 52885.824 25/09/21,19:51:18,09,09,1, 11.9,1,1, 11.463, 10570.008, 427.055, 52885.788 25/09/21,19:51:18,10,09,1, 11.9,1,1, 11.463, 10570.006, 427.045, 52885.791 25/09/21,19:51:18,11,09,1, 11.9,1,1, 11.463, 10570.014, 427.067, 52885.812 25/09/21,19:51:18,12,09,1, 11.9,1,1, 11.463, 10570.005, 427.041, 52885.788 25/09/21,19:51:18,13,09,1, 11.9,1,1, 11.463, 10570.016, 427.061, 52885.755 25/09/21,19:51:18,14,09,1, 11.9,1,1, 11.463, 10570.003, 427.059, 52885.876 25/09/21,19:51:18,15,09,1, 11.9,1,1, 11.463, 10569.988, 427.053, 52885.863 25/09/21,19:51:18,16,09,1, 11.9,1,1, 11.463, 10570.012, 427.039, 52885.829 25/09/21,19:51:18,17,09,1, 11.9,1,1, 11.463, 10569.993, 427.041, 52885.788 25/09/21,19:51:18,18,09,1, 11.9,1,1, 11.463, 10569.997, 427.045, 52885.807 25/09/21,19:51:18,19,09,1, 11.9,1,1, 11.463, 10569.974, 427.043, 52885.783 25/09/21,19:51:19,00,09,1, 11.9,1,1, 11.460, 10569.968, 427.043, 52885.783 25/09/21,19:51:19,01,09,1, 11.9,1,1, 11.460, 10569.995, 427.074, 52885.846 25/09/21,19:51:19,02,09,1, 11.9,1,1, 11.460, 10569.967, 427.066, 52885.833 25/09/21,19:51:19,03,09,1, 11.9,1,1, 11.460, 10569.984, 427.052, 52885.794 25/09/21,19:51:19,04,09,1, 11.9,1,1, 11.460, 10569.976, 427.053, 52885.811 25/09/21,19:51:19,05,09,1, 11.9,1,1, 11.460, 10569.984, 427.066, 52885.819 25/09/21,19:51:19,06,09,1, 11.9,1,1, 11.460, 10570.003, 427.065, 52885.819 25/09/21,19:51:19,07,09,1, 11.9,1,1, 11.460, 10569.970, 427.063, 52885.788 25/09/21,19:51:19,08,09,1, 11.9,1,1, 11.460, 10570.001, 427.039, 52885.827 25/09/21,19:51:19,09,09,1, 11.9,1,1, 11.460, 10569.985, 427.073, 52885.865 25/09/21,19:51:19,10,09,1, 11.9,1,1, 11.460, 10569.988, 427.057, 52885.801 25/09/21,19:51:19,11,09,1, 11.9,1,1, 11.460, 10569.968, 427.061, 52885.776 25/09/21,19:51:19,12,09,1, 11.9,1,1, 11.460, 10569.998, 427.048, 52885.801 25/09/21,19:51:19,13,09,1, 11.9,1,1, 11.460, 10569.973, 427.051, 52885.862 25/09/21,19:51:19,14,09,1, 11.9,1,1, 11.460, 10569.972, 427.035, 52885.815 25/09/21,19:51:19,15,09,1, 11.9,1,1, 11.460, 10569.977, 427.052, 52885.770 25/09/21,19:51:19,16,09,1, 11.9,1,1, 11.460, 10569.956, 427.069, 52885.810 25/09/21,19:51:19,17,09,1, 11.9,1,1, 11.460, 10569.943, 427.067, 52885.791 25/09/21,19:51:19,18,09,1, 11.9,1,1, 11.460, 10569.955, 427.055, 52885.802 25/09/21,19:51:19,19,09,1, 11.9,1,1, 11.460, 10569.944, 427.037, 52885.815 25/09/21,19:51:20,00,09,1, 11.9,1,1, 11.464, 10569.943, 427.037, 52885.815 25/09/21,19:51:20,01,09,1, 11.9,1,1, 11.464, 10569.962, 427.050, 52885.757 25/09/21,19:51:20,02,09,1, 11.9,1,1, 11.464, 10569.934, 427.055, 52885.813 25/09/21,19:51:20,03,09,1, 11.9,1,1, 11.464, 10569.955, 427.033, 52885.828 25/09/21,19:51:20,04,09,1, 11.9,1,1, 11.464, 10569.961, 427.046, 52885.793 25/09/21,19:51:20,05,09,1, 11.9,1,1, 11.464, 10569.964, 427.047, 52885.823 25/09/21,19:51:20,06,09,1, 11.9,1,1, 11.464, 10569.978, 427.038, 52885.806 25/09/21,19:51:20,07,09,1, 11.9,1,1, 11.464, 10569.977, 427.034, 52885.783 25/09/21,19:51:20,08,09,1, 11.9,1,1, 11.464, 10569.985, 427.060, 52885.870 25/09/21,19:51:20,09,09,1, 11.9,1,1, 11.464, 10569.955, 427.026, 52885.796 25/09/21,19:51:20,10,09,1, 11.9,1,1, 11.464, 10569.974, 427.049, 52885.781 25/09/21,19:51:20,11,09,1, 11.9,1,1, 11.464, 10569.990, 427.059, 52885.849 25/09/21,19:51:20,12,09,1, 11.9,1,1, 11.464, 10569.987, 427.049, 52885.799 25/09/21,19:51:20,13,09,1, 11.9,1,1, 11.464, 10569.976, 427.042, 52885.841 25/09/21,19:51:20,14,09,1, 11.9,1,1, 11.464, 10569.975, 427.044, 52885.828 25/09/21,19:51:20,15,09,1, 11.9,1,1, 11.464, 10569.955, 427.046, 52885.806 25/09/21,19:51:20,16,09,1, 11.9,1,1, 11.464, 10569.969, 427.045, 52885.804 25/09/21,19:51:20,17,09,1, 11.9,1,1, 11.464, 10569.982, 427.053, 52885.788 25/09/21,19:51:20,18,09,1, 11.9,1,1, 11.464, 10569.963, 427.050, 52885.769 25/09/21,19:51:20,19,09,1, 11.9,1,1, 11.464, 10569.975, 427.040, 52885.826 25/09/21,19:51:21,00,09,1, 11.9,1,1, 11.457, 10569.968, 427.040, 52885.826 25/09/21,19:51:21,01,09,1, 11.9,1,1, 11.457, 10569.972, 427.045, 52885.795 25/09/21,19:51:21,02,09,1, 11.9,1,1, 11.457, 10569.969, 427.049, 52885.758 25/09/21,19:51:21,03,09,1, 11.9,1,1, 11.457, 10569.955, 427.042, 52885.737 25/09/21,19:51:21,04,09,1, 11.9,1,1, 11.457, 10569.967, 427.030, 52885.776 25/09/21,19:51:21,05,09,1, 11.9,1,1, 11.457, 10569.956, 427.062, 52885.781 25/09/21,19:51:21,06,09,1, 11.9,1,1, 11.457, 10569.982, 427.043, 52885.758 25/09/21,19:51:21,07,09,1, 11.9,1,1, 11.457, 10569.950, 427.027, 52885.804 25/09/21,19:51:21,08,09,1, 11.9,1,1, 11.457, 10569.963, 427.063, 52885.826 25/09/21,19:51:21,09,09,1, 11.9,1,1, 11.457, 10569.950, 427.039, 52885.746 25/09/21,19:51:21,10,09,1, 11.9,1,1, 11.457, 10569.954, 427.031, 52885.812 25/09/21,19:51:21,11,09,1, 11.9,1,1, 11.457, 10569.953, 427.031, 52885.746 25/09/21,19:51:21,12,09,1, 11.9,1,1, 11.457, 10569.936, 427.058, 52885.844 25/09/21,19:51:21,13,09,1, 11.9,1,1, 11.457, 10569.922, 427.060, 52885.815 25/09/21,19:51:21,14,09,1, 11.9,1,1, 11.457, 10569.953, 427.035, 52885.759 25/09/21,19:51:21,15,09,1, 11.9,1,1, 11.457, 10569.954, 427.049, 52885.805 25/09/21,19:51:21,16,09,1, 11.9,1,1, 11.457, 10569.921, 427.033, 52885.754 25/09/21,19:51:21,17,09,1, 11.9,1,1, 11.457, 10569.952, 427.016, 52885.753 25/09/21,19:51:21,18,09,1, 11.9,1,1, 11.457, 10569.938, 427.035, 52885.749 25/09/21,19:51:21,19,09,1, 11.9,1,1, 11.457, 10569.935, 427.029, 52885.691 25/09/21,19:51:22,00,09,1, 11.9,1,1, 11.457, 10569.935, 427.029, 52885.691 25/09/21,19:51:22,01,09,1, 11.9,1,1, 11.457, 10569.915, 427.035, 52885.785 25/09/21,19:51:22,02,09,1, 11.9,1,1, 11.457, 10569.967, 427.039, 52885.759 25/09/21,19:51:22,03,09,1, 11.9,1,1, 11.457, 10569.935, 427.034, 52885.784 25/09/21,19:51:22,04,09,1, 11.9,1,1, 11.457, 10569.937, 427.031, 52885.853 25/09/21,19:51:22,05,09,1, 11.9,1,1, 11.457, 10569.935, 427.018, 52885.765 25/09/21,19:51:22,06,09,1, 11.9,1,1, 11.457, 10569.946, 427.054, 52885.758 25/09/21,19:51:22,07,09,1, 11.9,1,1, 11.457, 10569.938, 427.057, 52885.724 25/09/21,19:51:22,08,09,1, 11.9,1,1, 11.457, 10569.931, 427.040, 52885.754 25/09/21,19:51:22,09,09,1, 11.9,1,1, 11.457, 10569.929, 427.039, 52885.738 25/09/21,19:51:22,10,09,1, 11.9,1,1, 11.457, 10569.899, 427.033, 52885.775 25/09/21,19:51:22,11,09,1, 11.9,1,1, 11.457, 10569.921, 427.027, 52885.732 25/09/21,19:51:22,12,09,1, 11.9,1,1, 11.457, 10569.929, 427.073, 52885.802 25/09/21,19:51:22,13,09,1, 11.9,1,1, 11.457, 10569.918, 427.032, 52885.764 25/09/21,19:51:22,14,09,1, 11.9,1,1, 11.457, 10569.921, 427.030, 52885.769 25/09/21,19:51:22,15,09,1, 11.9,1,1, 11.457, 10569.934, 427.035, 52885.794 25/09/21,19:51:22,16,09,1, 11.9,1,1, 11.457, 10569.927, 427.027, 52885.748 25/09/21,19:51:22,17,09,1, 11.9,1,1, 11.457, 10569.928, 427.012, 52885.727 25/09/21,19:51:22,18,09,1, 11.9,1,1, 11.457, 10569.925, 427.053, 52885.791 25/09/21,19:51:22,19,09,1, 11.9,1,1, 11.457, 10569.917, 427.025, 52885.772 25/09/21,19:51:23,00,09,1, 11.9,1,1, 11.459, 10569.910, 427.025, 52885.772 25/09/21,19:51:23,01,09,1, 11.9,1,1, 11.459, 10569.931, 427.031, 52885.759 25/09/21,19:51:23,02,09,1, 11.9,1,1, 11.459, 10569.931, 427.014, 52885.802 25/09/21,19:51:23,03,09,1, 11.9,1,1, 11.459, 10569.913, 427.025, 52885.727 25/09/21,19:51:23,04,09,1, 11.9,1,1, 11.459, 10569.902, 427.033, 52885.735 25/09/21,19:51:23,05,09,1, 11.9,1,1, 11.459, 10569.927, 427.044, 52885.770 25/09/21,19:51:23,06,09,1, 11.9,1,1, 11.459, 10569.932, 427.020, 52885.755 25/09/21,19:51:23,07,09,1, 11.9,1,1, 11.459, 10569.932, 427.029, 52885.744 25/09/21,19:51:23,08,09,1, 11.9,1,1, 11.459, 10569.920, 427.024, 52885.721 25/09/21,19:51:23,09,09,1, 11.9,1,1, 11.459, 10569.885, 427.052, 52885.906 25/09/21,19:51:23,10,09,1, 11.9,1,1, 11.459, 10569.888, 427.035, 52885.817 25/09/21,19:51:23,11,09,1, 11.9,1,1, 11.459, 10569.918, 427.007, 52885.738 25/09/21,19:51:23,12,09,1, 11.9,1,1, 11.459, 10569.888, 427.044, 52885.791 25/09/21,19:51:23,13,09,1, 11.9,1,1, 11.459, 10569.890, 427.048, 52885.812 25/09/21,19:51:23,14,09,1, 11.9,1,1, 11.459, 10569.900, 427.019, 52885.686 25/09/21,19:51:23,15,09,1, 11.9,1,1, 11.459, 10569.909, 427.044, 52885.813 25/09/21,19:51:23,16,09,1, 11.9,1,1, 11.459, 10569.915, 427.018, 52885.710 25/09/21,19:51:23,17,09,1, 11.9,1,1, 11.459, 10569.912, 427.050, 52885.679 25/09/21,19:51:23,18,09,1, 11.9,1,1, 11.459, 10569.900, 427.045, 52885.755 25/09/21,19:51:23,19,09,1, 11.9,1,1, 11.459, 10569.873, 427.062, 52885.766 25/09/21,19:51:24,00,09,1, 11.9,1,1, 11.458, 10569.868, 427.062, 52885.766 25/09/21,19:51:24,01,09,1, 11.9,1,1, 11.458, 10569.918, 427.022, 52885.793 25/09/21,19:51:24,02,09,1, 11.9,1,1, 11.458, 10569.901, 427.043, 52885.798 25/09/21,19:51:24,03,09,1, 11.9,1,1, 11.458, 10569.908, 427.035, 52885.726 25/09/21,19:51:24,04,09,1, 11.9,1,1, 11.458, 10569.901, 427.012, 52885.711 25/09/21,19:51:24,05,09,1, 11.9,1,1, 11.458, 10569.901, 427.027, 52885.744 25/09/21,19:51:24,06,09,1, 11.9,1,1, 11.458, 10569.890, 427.028, 52885.807 25/09/21,19:51:24,07,09,1, 11.9,1,1, 11.458, 10569.891, 427.022, 52885.711 25/09/21,19:51:24,08,09,1, 11.9,1,1, 11.458, 10569.898, 427.037, 52885.804 25/09/21,19:51:24,09,09,1, 11.9,1,1, 11.458, 10569.908, 427.024, 52885.780 25/09/21,19:51:24,10,09,1, 11.9,1,1, 11.458, 10569.889, 427.014, 52885.693 25/09/21,19:51:24,11,09,1, 11.9,1,1, 11.458, 10569.898, 427.027, 52885.775 25/09/21,19:51:24,12,09,1, 11.9,1,1, 11.458, 10569.865, 427.038, 52885.742 25/09/21,19:51:24,13,09,1, 11.9,1,1, 11.458, 10569.881, 427.048, 52885.750 25/09/21,19:51:24,14,09,1, 11.9,1,1, 11.458, 10569.872, 427.027, 52885.763 25/09/21,19:51:24,15,09,1, 11.9,1,1, 11.458, 10569.866, 427.042, 52885.700 25/09/21,19:51:24,16,09,1, 11.9,1,1, 11.458, 10569.892, 427.025, 52885.735 25/09/21,19:51:24,17,09,1, 11.9,1,1, 11.458, 10569.876, 427.017, 52885.738 25/09/21,19:51:24,18,09,1, 11.9,1,1, 11.458, 10569.847, 427.005, 52885.754 25/09/21,19:51:24,19,09,1, 11.9,1,1, 11.458, 10569.879, 427.011, 52885.700 25/09/21,19:51:25,00,09,1, 12.0,1,1, 11.459, 10569.876, 427.011, 52885.700 25/09/21,19:51:25,01,09,1, 12.0,1,1, 11.459, 10569.892, 427.019, 52885.772 25/09/21,19:51:25,02,09,1, 12.0,1,1, 11.459, 10569.897, 427.021, 52885.794 25/09/21,19:51:25,03,09,1, 12.0,1,1, 11.459, 10569.872, 426.996, 52885.727 25/09/21,19:51:25,04,09,1, 12.0,1,1, 11.459, 10569.875, 427.029, 52885.717 25/09/21,19:51:25,05,09,1, 12.0,1,1, 11.459, 10569.866, 427.033, 52885.760 25/09/21,19:51:25,06,09,1, 12.0,1,1, 11.459, 10569.847, 427.009, 52885.679 25/09/21,19:51:25,07,09,1, 12.0,1,1, 11.459, 10569.854, 427.014, 52885.723 25/09/21,19:51:25,08,09,1, 12.0,1,1, 11.459, 10569.871, 426.988, 52885.678 25/09/21,19:51:25,09,09,1, 12.0,1,1, 11.459, 10569.861, 427.004, 52885.699 25/09/21,19:51:25,10,09,1, 12.0,1,1, 11.459, 10569.867, 427.020, 52885.697 25/09/21,19:51:25,11,09,1, 12.0,1,1, 11.459, 10569.858, 427.000, 52885.753 25/09/21,19:51:25,12,09,1, 12.0,1,1, 11.459, 10569.854, 427.004, 52885.752 25/09/21,19:51:25,13,09,1, 12.0,1,1, 11.459, 10569.889, 427.023, 52885.777 25/09/21,19:51:25,14,09,1, 12.0,1,1, 11.459, 10569.842, 427.000, 52885.733 25/09/21,19:51:25,15,09,1, 12.0,1,1, 11.459, 10569.863, 427.005, 52885.750 25/09/21,19:51:25,16,09,1, 12.0,1,1, 11.459, 10569.860, 427.034, 52885.744 25/09/21,19:51:25,17,09,1, 12.0,1,1, 11.459, 10569.835, 427.009, 52885.765 25/09/21,19:51:25,18,09,1, 12.0,1,1, 11.459, 10569.849, 426.997, 52885.658 25/09/21,19:51:25,19,09,1, 12.0,1,1, 11.459, 10569.815, 427.011, 52885.807 25/09/21,19:51:26,00,08,1, 12.0,1,1, 11.459, 10569.810, 427.011, 52885.807 25/09/21,19:51:26,01,08,1, 12.0,1,1, 11.459, 10569.839, 427.034, 52885.763 25/09/21,19:51:26,02,08,1, 12.0,1,1, 11.459, 10569.819, 427.037, 52885.765 25/09/21,19:51:26,03,08,1, 12.0,1,1, 11.459, 10569.840, 427.031, 52885.760 25/09/21,19:51:26,04,08,1, 12.0,1,1, 11.459, 10569.835, 427.004, 52885.736 25/09/21,19:51:26,05,08,1, 12.0,1,1, 11.459, 10569.844, 427.002, 52885.701 25/09/21,19:51:26,06,08,1, 12.0,1,1, 11.459, 10569.834, 427.018, 52885.749 25/09/21,19:51:26,07,08,1, 12.0,1,1, 11.459, 10569.846, 427.041, 52885.722 25/09/21,19:51:26,08,08,1, 12.0,1,1, 11.459, 10569.810, 427.004, 52885.651 25/09/21,19:51:26,09,08,1, 12.0,1,1, 11.459, 10569.837, 427.011, 52885.693 25/09/21,19:51:26,10,08,1, 12.0,1,1, 11.459, 10569.840, 427.033, 52885.721 25/09/21,19:51:26,11,08,1, 12.0,1,1, 11.459, 10569.836, 427.001, 52885.758 25/09/21,19:51:26,12,08,1, 12.0,1,1, 11.459, 10569.841, 427.013, 52885.746 25/09/21,19:51:26,13,08,1, 12.0,1,1, 11.459, 10569.817, 427.018, 52885.693 25/09/21,19:51:26,14,08,1, 12.0,1,1, 11.459, 10569.827, 427.018, 52885.646 25/09/21,19:51:26,15,08,1, 12.0,1,1, 11.459, 10569.829, 427.013, 52885.659 25/09/21,19:51:26,16,08,1, 12.0,1,1, 11.459, 10569.844, 427.039, 52885.779 25/09/21,19:51:26,17,08,1, 12.0,1,1, 11.459, 10569.842, 427.012, 52885.754 25/09/21,19:51:26,18,08,1, 12.0,1,1, 11.459, 10569.804, 427.015, 52885.653 25/09/21,19:51:26,19,08,1, 12.0,1,1, 11.459, 10569.869, 426.999, 52885.693 25/09/21,19:51:27,00,09,1, 11.9,1,1, 11.456, 10569.868, 426.999, 52885.693 25/09/21,19:51:27,01,09,1, 11.9,1,1, 11.456, 10569.828, 427.022, 52885.693 25/09/21,19:51:27,02,09,1, 11.9,1,1, 11.456, 10569.807, 427.063, 52885.678 25/09/21,19:51:27,03,09,1, 11.9,1,1, 11.456, 10569.808, 427.056, 52885.693 25/09/21,19:51:27,04,09,1, 11.9,1,1, 11.456, 10569.815, 427.033, 52885.717 25/09/21,19:51:27,05,09,1, 11.9,1,1, 11.456, 10569.824, 427.029, 52885.737 25/09/21,19:51:27,06,09,1, 11.9,1,1, 11.456, 10569.820, 427.042, 52885.723 25/09/21,19:51:27,07,09,1, 11.9,1,1, 11.456, 10569.808, 427.020, 52885.726 25/09/21,19:51:27,08,09,1, 11.9,1,1, 11.456, 10569.818, 427.009, 52885.735 25/09/21,19:51:27,09,09,1, 11.9,1,1, 11.456, 10569.818, 427.017, 52885.743 25/09/21,19:51:27,10,09,1, 11.9,1,1, 11.456, 10569.807, 427.015, 52885.734 25/09/21,19:51:27,11,09,1, 11.9,1,1, 11.456, 10569.794, 427.005, 52885.737 25/09/21,19:51:27,12,09,1, 11.9,1,1, 11.456, 10569.777, 427.002, 52885.673 25/09/21,19:51:27,13,09,1, 11.9,1,1, 11.456, 10569.794, 427.005, 52885.742 25/09/21,19:51:27,14,09,1, 11.9,1,1, 11.456, 10569.808, 427.027, 52885.751 25/09/21,19:51:27,15,09,1, 11.9,1,1, 11.456, 10569.832, 427.026, 52885.709 25/09/21,19:51:27,16,09,1, 11.9,1,1, 11.456, 10569.797, 427.023, 52885.739 25/09/21,19:51:27,17,09,1, 11.9,1,1, 11.456, 10569.816, 427.007, 52885.698 25/09/21,19:51:27,18,09,1, 11.9,1,1, 11.456, 10569.841, 427.003, 52885.717 25/09/21,19:51:27,19,09,1, 11.9,1,1, 11.456, 10569.786, 427.011, 52885.722 25/09/21,19:51:28,00,09,1, 11.9,1,1, 11.458, 10569.785, 427.011, 52885.722 25/09/21,19:51:28,01,09,1, 11.9,1,1, 11.458, 10569.796, 426.997, 52885.701 25/09/21,19:51:28,02,09,1, 11.9,1,1, 11.458, 10569.791, 427.004, 52885.762 25/09/21,19:51:28,03,09,1, 11.9,1,1, 11.458, 10569.779, 426.984, 52885.718 25/09/21,19:51:28,04,09,1, 11.9,1,1, 11.458, 10569.799, 427.002, 52885.710 25/09/21,19:51:28,05,09,1, 11.9,1,1, 11.458, 10569.787, 426.997, 52885.689 25/09/21,19:51:28,06,09,1, 11.9,1,1, 11.458, 10569.802, 426.995, 52885.674 25/09/21,19:51:28,07,09,1, 11.9,1,1, 11.458, 10569.813, 427.004, 52885.709 25/09/21,19:51:28,08,09,1, 11.9,1,1, 11.458, 10569.788, 426.964, 52885.657 25/09/21,19:51:28,09,09,1, 11.9,1,1, 11.458, 10569.821, 426.971, 52885.678 25/09/21,19:51:28,10,09,1, 11.9,1,1, 11.458, 10569.800, 426.992, 52885.731 25/09/21,19:51:28,11,09,1, 11.9,1,1, 11.458, 10569.794, 426.993, 52885.728 25/09/21,19:51:28,12,09,1, 11.9,1,1, 11.458, 10569.800, 426.977, 52885.768 25/09/21,19:51:28,13,09,1, 11.9,1,1, 11.458, 10569.802, 426.978, 52885.647 25/09/21,19:51:28,14,09,1, 11.9,1,1, 11.458, 10569.808, 427.006, 52885.717 25/09/21,19:51:28,15,09,1, 11.9,1,1, 11.458, 10569.799, 426.979, 52885.676 25/09/21,19:51:28,16,09,1, 11.9,1,1, 11.458, 10569.783, 427.008, 52885.884 25/09/21,19:51:28,17,09,1, 11.9,1,1, 11.458, 10569.804, 427.001, 52885.682 25/09/21,19:51:28,18,09,1, 11.9,1,1, 11.458, 10569.789, 426.972, 52885.684 25/09/21,19:51:28,19,09,1, 11.9,1,1, 11.458, 10569.805, 426.983, 52885.692 25/09/21,19:51:29,00,09,1, 12.0,1,1, 11.457, 10569.801, 426.983, 52885.692 25/09/21,19:51:29,01,09,1, 12.0,1,1, 11.457, 10569.800, 427.006, 52885.688 25/09/21,19:51:29,02,09,1, 12.0,1,1, 11.457, 10569.822, 427.000, 52885.679 25/09/21,19:51:29,03,09,1, 12.0,1,1, 11.457, 10569.787, 426.969, 52885.643 25/09/21,19:51:29,04,09,1, 12.0,1,1, 11.457, 10569.762, 426.986, 52885.710 25/09/21,19:51:29,05,09,1, 12.0,1,1, 11.457, 10569.772, 426.980, 52885.728 25/09/21,19:51:29,06,09,1, 12.0,1,1, 11.457, 10569.759, 426.968, 52885.650 25/09/21,19:51:29,07,09,1, 12.0,1,1, 11.457, 10569.780, 427.003, 52885.691 25/09/21,19:51:29,08,09,1, 12.0,1,1, 11.457, 10569.770, 426.980, 52885.664 25/09/21,19:51:29,09,09,1, 12.0,1,1, 11.457, 10569.779, 426.964, 52885.668 25/09/21,19:51:29,10,09,1, 12.0,1,1, 11.457, 10569.782, 427.003, 52885.634 25/09/21,19:51:29,11,09,1, 12.0,1,1, 11.457, 10569.798, 426.987, 52885.629 25/09/21,19:51:29,12,09,1, 12.0,1,1, 11.457, 10569.791, 426.979, 52885.645 25/09/21,19:51:29,13,09,1, 12.0,1,1, 11.457, 10569.770, 427.000, 52885.703 25/09/21,19:51:29,14,09,1, 12.0,1,1, 11.457, 10569.783, 426.989, 52885.694 25/09/21,19:51:29,15,09,1, 12.0,1,1, 11.457, 10569.794, 426.995, 52885.627 25/09/21,19:51:29,16,09,1, 12.0,1,1, 11.457, 10569.775, 426.976, 52885.677 25/09/21,19:51:29,17,09,1, 12.0,1,1, 11.457, 10569.790, 426.985, 52885.721 25/09/21,19:51:29,18,09,1, 12.0,1,1, 11.457, 10569.765, 426.980, 52885.616 25/09/21,19:51:29,19,09,1, 12.0,1,1, 11.457, 10569.760, 426.981, 52885.617 25/09/21,19:51:30,00,09,1, 12.0,1,1, 11.459, 10569.760, 426.981, 52885.617 25/09/21,19:51:30,01,09,1, 12.0,1,1, 11.459, 10569.770, 426.998, 52885.739 25/09/21,19:51:30,02,09,1, 12.0,1,1, 11.459, 10569.727, 426.985, 52885.676 25/09/21,19:51:30,03,09,1, 12.0,1,1, 11.459, 10569.797, 426.964, 52885.692 25/09/21,19:51:30,04,09,1, 12.0,1,1, 11.459, 10569.773, 426.975, 52885.704 25/09/21,19:51:30,05,09,1, 12.0,1,1, 11.459, 10569.764, 426.962, 52885.648 25/09/21,19:51:30,06,09,1, 12.0,1,1, 11.459, 10569.782, 426.950, 52885.658 25/09/21,19:51:30,07,09,1, 12.0,1,1, 11.459, 10569.792, 426.960, 52885.668 25/09/21,19:51:30,08,09,1, 12.0,1,1, 11.459, 10569.763, 426.976, 52885.759 25/09/21,19:51:30,09,09,1, 12.0,1,1, 11.459, 10569.778, 426.965, 52885.654 25/09/21,19:51:30,10,09,1, 12.0,1,1, 11.459, 10569.765, 426.979, 52885.699 25/09/21,19:51:30,11,09,1, 12.0,1,1, 11.459, 10569.757, 426.987, 52885.639 25/09/21,19:51:30,12,09,1, 12.0,1,1, 11.459, 10569.785, 426.965, 52885.658 25/09/21,19:51:30,13,09,1, 12.0,1,1, 11.459, 10569.762, 426.984, 52885.681 25/09/21,19:51:30,14,09,1, 12.0,1,1, 11.459, 10569.762, 426.996, 52885.669 25/09/21,19:51:30,15,09,1, 12.0,1,1, 11.459, 10569.761, 426.979, 52885.696 25/09/21,19:51:30,16,09,1, 12.0,1,1, 11.459, 10569.771, 426.986, 52885.683 25/09/21,19:51:30,17,09,1, 12.0,1,1, 11.459, 10569.760, 426.984, 52885.729 25/09/21,19:51:30,18,09,1, 12.0,1,1, 11.459, 10569.759, 426.981, 52885.665 25/09/21,19:51:30,19,09,1, 12.0,1,1, 11.459, 10569.756, 426.982, 52885.644 25/09/21,19:51:31,00,09,1, 11.9,1,1, 11.457, 10569.751, 426.982, 52885.644 25/09/21,19:51:31,01,09,1, 11.9,1,1, 11.457, 10569.745, 426.980, 52885.691 25/09/21,19:51:31,02,09,1, 11.9,1,1, 11.457, 10569.764, 426.991, 52885.695 25/09/21,19:51:31,03,09,1, 11.9,1,1, 11.457, 10569.751, 426.970, 52885.667 25/09/21,19:51:31,04,09,1, 11.9,1,1, 11.457, 10569.747, 426.995, 52885.662 25/09/21,19:51:31,05,09,1, 11.9,1,1, 11.457, 10569.737, 426.987, 52885.669 25/09/21,19:51:31,06,09,1, 11.9,1,1, 11.457, 10569.757, 426.947, 52885.622 25/09/21,19:51:31,07,09,1, 11.9,1,1, 11.457, 10569.740, 426.968, 52885.707 25/09/21,19:51:31,08,09,1, 11.9,1,1, 11.457, 10569.723, 426.993, 52885.723 25/09/21,19:51:31,09,09,1, 11.9,1,1, 11.457, 10569.753, 426.955, 52885.702 25/09/21,19:51:31,10,09,1, 11.9,1,1, 11.457, 10569.747, 426.952, 52885.649 25/09/21,19:51:31,11,09,1, 11.9,1,1, 11.457, 10569.781, 426.969, 52885.716 25/09/21,19:51:31,12,09,1, 11.9,1,1, 11.457, 10569.742, 426.965, 52885.631 25/09/21,19:51:31,13,09,1, 11.9,1,1, 11.457, 10569.745, 426.983, 52885.718 25/09/21,19:51:31,14,09,1, 11.9,1,1, 11.457, 10569.753, 426.978, 52885.659 25/09/21,19:51:31,15,09,1, 11.9,1,1, 11.457, 10569.745, 426.975, 52885.693 25/09/21,19:51:31,16,09,1, 11.9,1,1, 11.457, 10569.738, 426.945, 52885.650 25/09/21,19:51:31,17,09,1, 11.9,1,1, 11.457, 10569.750, 426.975, 52885.697 25/09/21,19:51:31,18,09,1, 11.9,1,1, 11.457, 10569.756, 426.988, 52885.656 25/09/21,19:51:31,19,09,1, 11.9,1,1, 11.457, 10569.733, 426.961, 52885.682 25/09/21,19:51:32,00,09,1, 11.9,1,1, 11.457, 10569.726, 426.961, 52885.682 25/09/21,19:51:32,01,09,1, 11.9,1,1, 11.457, 10569.760, 426.976, 52885.693 25/09/21,19:51:32,02,09,1, 11.9,1,1, 11.457, 10569.731, 426.969, 52885.622 25/09/21,19:51:32,03,09,1, 11.9,1,1, 11.457, 10569.732, 426.977, 52885.628 25/09/21,19:51:32,04,09,1, 11.9,1,1, 11.457, 10569.728, 426.953, 52885.699 25/09/21,19:51:32,05,09,1, 11.9,1,1, 11.457, 10569.727, 426.972, 52885.673 25/09/21,19:51:32,06,09,1, 11.9,1,1, 11.457, 10569.709, 426.954, 52885.727 25/09/21,19:51:32,07,09,1, 11.9,1,1, 11.457, 10569.727, 426.960, 52885.705 25/09/21,19:51:32,08,09,1, 11.9,1,1, 11.457, 10569.708, 426.964, 52885.724 25/09/21,19:51:32,09,09,1, 11.9,1,1, 11.457, 10569.734, 426.942, 52885.650 25/09/21,19:51:32,10,09,1, 11.9,1,1, 11.457, 10569.706, 426.951, 52885.677 25/09/21,19:51:32,11,09,1, 11.9,1,1, 11.457, 10569.721, 426.952, 52885.673 25/09/21,19:51:32,12,09,1, 11.9,1,1, 11.457, 10569.727, 426.952, 52885.721 25/09/21,19:51:32,13,09,1, 11.9,1,1, 11.457, 10569.721, 426.966, 52885.644 25/09/21,19:51:32,14,09,1, 11.9,1,1, 11.457, 10569.728, 426.965, 52885.710 25/09/21,19:51:32,15,09,1, 11.9,1,1, 11.457, 10569.725, 426.961, 52885.648 25/09/21,19:51:32,16,09,1, 11.9,1,1, 11.457, 10569.702, 426.957, 52885.674 25/09/21,19:51:32,17,09,1, 11.9,1,1, 11.457, 10569.708, 426.960, 52885.589 25/09/21,19:51:32,18,09,1, 11.9,1,1, 11.457, 10569.711, 426.959, 52885.669 25/09/21,19:51:32,19,09,1, 11.9,1,1, 11.457, 10569.686, 426.939, 52885.591 25/09/21,19:51:33,00,09,1, 11.9,1,1, 11.459, 10569.685, 426.939, 52885.591 25/09/21,19:51:33,01,09,1, 11.9,1,1, 11.459, 10569.715, 426.956, 52885.650 25/09/21,19:51:33,02,09,1, 11.9,1,1, 11.459, 10569.718, 426.932, 52885.674 25/09/21,19:51:33,03,09,1, 11.9,1,1, 11.459, 10569.715, 426.935, 52885.664 25/09/21,19:51:33,04,09,1, 11.9,1,1, 11.459, 10569.716, 426.947, 52885.660 25/09/21,19:51:33,05,09,1, 11.9,1,1, 11.459, 10569.731, 426.959, 52885.620 25/09/21,19:51:33,06,09,1, 11.9,1,1, 11.459, 10569.704, 426.917, 52885.656 25/09/21,19:51:33,07,09,1, 11.9,1,1, 11.459, 10569.681, 426.923, 52885.587 25/09/21,19:51:33,08,09,1, 11.9,1,1, 11.459, 10569.693, 426.964, 52885.704 25/09/21,19:51:33,09,09,1, 11.9,1,1, 11.459, 10569.711, 426.939, 52885.578 25/09/21,19:51:33,10,09,1, 11.9,1,1, 11.459, 10569.705, 426.948, 52885.583 25/09/21,19:51:33,11,09,1, 11.9,1,1, 11.459, 10569.698, 426.969, 52885.578 25/09/21,19:51:33,12,09,1, 11.9,1,1, 11.459, 10569.718, 426.936, 52885.659 25/09/21,19:51:33,13,09,1, 11.9,1,1, 11.459, 10569.660, 426.948, 52885.629 25/09/21,19:51:33,14,09,1, 11.9,1,1, 11.459, 10569.690, 426.966, 52885.631 25/09/21,19:51:33,15,09,1, 11.9,1,1, 11.459, 10569.684, 426.954, 52885.625 25/09/21,19:51:33,16,09,1, 11.9,1,1, 11.459, 10569.700, 426.936, 52885.646 25/09/21,19:51:33,17,09,1, 11.9,1,1, 11.459, 10569.672, 426.940, 52885.565 25/09/21,19:51:33,18,09,1, 11.9,1,1, 11.459, 10569.693, 426.955, 52885.655 25/09/21,19:51:33,19,09,1, 11.9,1,1, 11.459, 10569.674, 426.937, 52885.614 25/09/21,19:51:34,00,09,1, 12.0,1,1, 11.460, 10569.668, 426.937, 52885.614 25/09/21,19:51:34,01,09,1, 12.0,1,1, 11.460, 10569.655, 426.947, 52885.520 25/09/21,19:51:34,02,09,1, 12.0,1,1, 11.460, 10569.688, 426.940, 52885.618 25/09/21,19:51:34,03,09,1, 12.0,1,1, 11.460, 10569.683, 426.945, 52885.637 25/09/21,19:51:34,04,09,1, 12.0,1,1, 11.460, 10569.663, 426.958, 52885.636 25/09/21,19:51:34,05,09,1, 12.0,1,1, 11.460, 10569.677, 426.938, 52885.599 25/09/21,19:51:34,06,09,1, 12.0,1,1, 11.460, 10569.681, 426.933, 52885.615 25/09/21,19:51:34,07,09,1, 12.0,1,1, 11.460, 10569.689, 426.955, 52885.667 25/09/21,19:51:34,08,09,1, 12.0,1,1, 11.460, 10569.670, 426.939, 52885.596 25/09/21,19:51:34,09,09,1, 12.0,1,1, 11.460, 10569.680, 426.947, 52885.568 25/09/21,19:51:34,10,09,1, 12.0,1,1, 11.460, 10569.668, 426.930, 52885.606 25/09/21,19:51:34,11,09,1, 12.0,1,1, 11.460, 10569.659, 426.941, 52885.619 25/09/21,19:51:34,12,09,1, 12.0,1,1, 11.460, 10569.680, 426.926, 52885.603 25/09/21,19:51:34,13,09,1, 12.0,1,1, 11.460, 10569.683, 426.928, 52885.619 25/09/21,19:51:34,14,09,1, 12.0,1,1, 11.460, 10569.676, 426.960, 52885.620 25/09/21,19:51:34,15,09,1, 12.0,1,1, 11.460, 10569.667, 426.929, 52885.642 25/09/21,19:51:34,16,09,1, 12.0,1,1, 11.460, 10569.675, 426.949, 52885.638 25/09/21,19:51:34,17,09,1, 12.0,1,1, 11.460, 10569.669, 426.945, 52885.656 25/09/21,19:51:34,18,09,1, 12.0,1,1, 11.460, 10569.669, 426.950, 52885.611 25/09/21,19:51:34,19,09,1, 12.0,1,1, 11.460, 10569.675, 426.953, 52885.603 25/09/21,19:51:35,00,09,1, 12.0,1,1, 11.458, 10569.668, 426.953, 52885.603 25/09/21,19:51:35,01,09,1, 12.0,1,1, 11.458, 10569.678, 426.966, 52885.660 25/09/21,19:51:35,02,09,1, 12.0,1,1, 11.458, 10569.667, 426.938, 52885.576 25/09/21,19:51:35,03,09,1, 12.0,1,1, 11.458, 10569.675, 426.940, 52885.635 25/09/21,19:51:35,04,09,1, 12.0,1,1, 11.458, 10569.666, 426.936, 52885.594 25/09/21,19:51:35,05,09,1, 12.0,1,1, 11.458, 10569.686, 426.927, 52885.596 25/09/21,19:51:35,06,09,1, 12.0,1,1, 11.458, 10569.658, 426.944, 52885.631 25/09/21,19:51:35,07,09,1, 12.0,1,1, 11.458, 10569.664, 426.933, 52885.654 25/09/21,19:51:35,08,09,1, 12.0,1,1, 11.458, 10569.668, 426.940, 52885.595 25/09/21,19:51:35,09,09,1, 12.0,1,1, 11.458, 10569.669, 426.926, 52885.639 25/09/21,19:51:35,10,09,1, 12.0,1,1, 11.458, 10569.671, 426.933, 52885.619 25/09/21,19:51:35,11,09,1, 12.0,1,1, 11.458, 10569.653, 426.933, 52885.582 25/09/21,19:51:35,12,09,1, 12.0,1,1, 11.458, 10569.660, 426.918, 52885.609 25/09/21,19:51:35,13,09,1, 12.0,1,1, 11.458, 10569.644, 426.931, 52885.682 25/09/21,19:51:35,14,09,1, 12.0,1,1, 11.458, 10569.663, 426.930, 52885.652 25/09/21,19:51:35,15,09,1, 12.0,1,1, 11.458, 10569.679, 426.937, 52885.579 25/09/21,19:51:35,16,09,1, 12.0,1,1, 11.458, 10569.668, 426.925, 52885.540 25/09/21,19:51:35,17,09,1, 12.0,1,1, 11.458, 10569.663, 426.930, 52885.599 25/09/21,19:51:35,18,09,1, 12.0,1,1, 11.458, 10569.656, 426.926, 52885.616 25/09/21,19:51:35,19,09,1, 12.0,1,1, 11.458, 10569.639, 426.902, 52885.614 25/09/21,19:51:36,00,09,1, 11.9,1,1, 11.457, 10569.634, 426.902, 52885.614 25/09/21,19:51:36,01,09,1, 11.9,1,1, 11.457, 10569.655, 426.919, 52885.617 25/09/21,19:51:36,02,09,1, 11.9,1,1, 11.457, 10569.614, 426.918, 52885.626 25/09/21,19:51:36,03,09,1, 11.9,1,1, 11.457, 10569.631, 426.930, 52885.676 25/09/21,19:51:36,04,09,1, 11.9,1,1, 11.457, 10569.647, 426.912, 52885.650 25/09/21,19:51:36,05,09,1, 11.9,1,1, 11.457, 10569.634, 426.939, 52885.586 25/09/21,19:51:36,06,09,1, 11.9,1,1, 11.457, 10569.625, 426.908, 52885.600 25/09/21,19:51:36,07,09,1, 11.9,1,1, 11.457, 10569.620, 426.934, 52885.648 25/09/21,19:51:36,08,09,1, 11.9,1,1, 11.457, 10569.630, 426.929, 52885.629 25/09/21,19:51:36,09,09,1, 11.9,1,1, 11.457, 10569.626, 426.910, 52885.584 25/09/21,19:51:36,10,09,1, 11.9,1,1, 11.457, 10569.644, 426.924, 52885.624 25/09/21,19:51:36,11,09,1, 11.9,1,1, 11.457, 10569.650, 426.922, 52885.631 25/09/21,19:51:36,12,09,1, 11.9,1,1, 11.457, 10569.626, 426.928, 52885.590 25/09/21,19:51:36,13,09,1, 11.9,1,1, 11.457, 10569.646, 426.923, 52885.557 25/09/21,19:51:36,14,09,1, 11.9,1,1, 11.457, 10569.638, 426.931, 52885.677 25/09/21,19:51:36,15,09,1, 11.9,1,1, 11.457, 10569.647, 426.923, 52885.642 25/09/21,19:51:36,16,09,1, 11.9,1,1, 11.457, 10569.615, 426.928, 52885.614 25/09/21,19:51:36,17,09,1, 11.9,1,1, 11.457, 10569.616, 426.928, 52885.635 25/09/21,19:51:36,18,09,1, 11.9,1,1, 11.457, 10569.596, 426.933, 52885.667 25/09/21,19:51:36,19,09,1, 11.9,1,1, 11.457, 10569.620, 426.918, 52885.634 25/09/21,19:51:37,00,09,1, 11.9,1,1, 11.457, 10569.618, 426.918, 52885.634 25/09/21,19:51:37,01,09,1, 11.9,1,1, 11.457, 10569.621, 426.925, 52885.655 25/09/21,19:51:37,02,09,1, 11.9,1,1, 11.457, 10569.624, 426.909, 52885.658 25/09/21,19:51:37,03,09,1, 11.9,1,1, 11.457, 10569.644, 426.913, 52885.655 25/09/21,19:51:37,04,09,1, 11.9,1,1, 11.457, 10569.580, 426.900, 52885.595 25/09/21,19:51:37,05,09,1, 11.9,1,1, 11.457, 10569.606, 426.906, 52885.539 25/09/21,19:51:37,06,09,1, 11.9,1,1, 11.457, 10569.602, 426.906, 52885.553 25/09/21,19:51:37,07,09,1, 11.9,1,1, 11.457, 10569.616, 426.911, 52885.629 25/09/21,19:51:37,08,09,1, 11.9,1,1, 11.457, 10569.610, 426.903, 52885.532 25/09/21,19:51:37,09,09,1, 11.9,1,1, 11.457, 10569.609, 426.901, 52885.572 25/09/21,19:51:37,10,09,1, 11.9,1,1, 11.457, 10569.607, 426.920, 52885.613 25/09/21,19:51:37,11,09,1, 11.9,1,1, 11.457, 10569.603, 426.916, 52885.630 25/09/21,19:51:37,12,09,1, 11.9,1,1, 11.457, 10569.600, 426.898, 52885.579 25/09/21,19:51:37,13,09,1, 11.9,1,1, 11.457, 10569.601, 426.916, 52885.605 25/09/21,19:51:37,14,09,1, 11.9,1,1, 11.457, 10569.586, 426.911, 52885.548 25/09/21,19:51:37,15,09,1, 11.9,1,1, 11.457, 10569.609, 426.903, 52885.560 25/09/21,19:51:37,16,09,1, 11.9,1,1, 11.457, 10569.615, 426.935, 52885.584 25/09/21,19:51:37,17,09,1, 11.9,1,1, 11.457, 10569.608, 426.936, 52885.654 25/09/21,19:51:37,18,09,1, 11.9,1,1, 11.457, 10569.600, 426.876, 52885.576 25/09/21,19:51:37,19,09,1, 11.9,1,1, 11.457, 10569.595, 426.893, 52885.601 25/09/21,19:51:38,00,09,1, 11.9,1,1, 11.459, 10569.593, 426.893, 52885.601 25/09/21,19:51:38,01,09,1, 11.9,1,1, 11.459, 10569.566, 426.906, 52885.492 25/09/21,19:51:38,02,09,1, 11.9,1,1, 11.459, 10569.598, 426.916, 52885.577 25/09/21,19:51:38,03,09,1, 11.9,1,1, 11.459, 10569.587, 426.910, 52885.600 25/09/21,19:51:38,04,09,1, 11.9,1,1, 11.459, 10569.598, 426.903, 52885.609 25/09/21,19:51:38,05,09,1, 11.9,1,1, 11.459, 10569.607, 426.879, 52885.553 25/09/21,19:51:38,06,09,1, 11.9,1,1, 11.459, 10569.551, 426.902, 52885.550 25/09/21,19:51:38,07,09,1, 11.9,1,1, 11.459, 10569.610, 426.876, 52885.431 25/09/21,19:51:38,08,09,1, 11.9,1,1, 11.459, 10569.559, 426.893, 52885.549 25/09/21,19:51:38,09,09,1, 11.9,1,1, 11.459, 10569.550, 426.895, 52885.545 25/09/21,19:51:38,10,09,1, 11.9,1,1, 11.459, 10569.589, 426.895, 52885.526 25/09/21,19:51:38,11,09,1, 11.9,1,1, 11.459, 10569.561, 426.882, 52885.501 25/09/21,19:51:38,12,09,1, 11.9,1,1, 11.459, 10569.577, 426.916, 52885.589 25/09/21,19:51:38,13,09,1, 11.9,1,1, 11.459, 10569.597, 426.919, 52885.609 25/09/21,19:51:38,14,09,1, 11.9,1,1, 11.459, 10569.609, 426.911, 52885.584 25/09/21,19:51:38,15,09,1, 11.9,1,1, 11.459, 10569.588, 426.907, 52885.537 25/09/21,19:51:38,16,09,1, 11.9,1,1, 11.459, 10569.561, 426.910, 52885.546 25/09/21,19:51:38,17,09,1, 11.9,1,1, 11.459, 10569.564, 426.901, 52885.591 25/09/21,19:51:38,18,09,1, 11.9,1,1, 11.459, 10569.570, 426.865, 52885.552 25/09/21,19:51:38,19,09,1, 11.9,1,1, 11.459, 10569.572, 426.888, 52885.589 25/09/21,19:51:39,00,09,1, 12.0,1,1, 11.458, 10569.568, 426.888, 52885.589 25/09/21,19:51:39,01,09,1, 12.0,1,1, 11.458, 10569.560, 426.894, 52885.579 25/09/21,19:51:39,02,09,1, 12.0,1,1, 11.458, 10569.573, 426.900, 52885.548 25/09/21,19:51:39,03,09,1, 12.0,1,1, 11.458, 10569.569, 426.915, 52885.621 25/09/21,19:51:39,04,09,1, 12.0,1,1, 11.458, 10569.556, 426.887, 52885.596 25/09/21,19:51:39,05,09,1, 12.0,1,1, 11.458, 10569.564, 426.868, 52885.589 25/09/21,19:51:39,06,09,1, 12.0,1,1, 11.458, 10569.562, 426.893, 52885.583 25/09/21,19:51:39,07,09,1, 12.0,1,1, 11.458, 10569.574, 426.878, 52885.586 25/09/21,19:51:39,08,09,1, 12.0,1,1, 11.458, 10569.554, 426.885, 52885.571 25/09/21,19:51:39,09,09,1, 12.0,1,1, 11.458, 10569.562, 426.914, 52885.611 25/09/21,19:51:39,10,09,1, 12.0,1,1, 11.458, 10569.568, 426.877, 52885.536 25/09/21,19:51:39,11,09,1, 12.0,1,1, 11.458, 10569.567, 426.876, 52885.509 25/09/21,19:51:39,12,09,1, 12.0,1,1, 11.458, 10569.570, 426.861, 52885.515 25/09/21,19:51:39,13,09,1, 12.0,1,1, 11.458, 10569.520, 426.889, 52885.582 25/09/21,19:51:39,14,09,1, 12.0,1,1, 11.458, 10569.556, 426.903, 52885.577 25/09/21,19:51:39,15,09,1, 12.0,1,1, 11.458, 10569.549, 426.891, 52885.577 25/09/21,19:51:39,16,09,1, 12.0,1,1, 11.458, 10569.553, 426.889, 52885.537 25/09/21,19:51:39,17,09,1, 12.0,1,1, 11.458, 10569.543, 426.883, 52885.537 25/09/21,19:51:39,18,09,1, 12.0,1,1, 11.458, 10569.584, 426.877, 52885.577 25/09/21,19:51:39,19,09,1, 12.0,1,1, 11.458, 10569.536, 426.894, 52885.534 25/09/21,19:51:40,00,09,1, 12.0,1,1, 11.460, 10569.534, 426.894, 52885.534 25/09/21,19:51:40,01,09,1, 12.0,1,1, 11.460, 10569.545, 426.886, 52885.586 25/09/21,19:51:40,02,09,1, 12.0,1,1, 11.460, 10569.517, 426.897, 52885.563 25/09/21,19:51:40,03,09,1, 12.0,1,1, 11.460, 10569.532, 426.914, 52885.565 25/09/21,19:51:40,04,09,1, 12.0,1,1, 11.460, 10569.531, 426.892, 52885.578 25/09/21,19:51:40,05,09,1, 12.0,1,1, 11.460, 10569.515, 426.879, 52885.576 25/09/21,19:51:40,06,09,1, 12.0,1,1, 11.460, 10569.517, 426.892, 52885.572 25/09/21,19:51:40,07,09,1, 12.0,1,1, 11.460, 10569.518, 426.894, 52885.590 25/09/21,19:51:40,08,09,1, 12.0,1,1, 11.460, 10569.508, 426.891, 52885.628 25/09/21,19:51:40,09,09,1, 12.0,1,1, 11.460, 10569.540, 426.901, 52885.579 25/09/21,19:51:40,10,09,1, 12.0,1,1, 11.460, 10569.561, 426.902, 52885.522 25/09/21,19:51:40,11,09,1, 12.0,1,1, 11.460, 10569.527, 426.886, 52885.549 25/09/21,19:51:40,12,09,1, 12.0,1,1, 11.460, 10569.530, 426.880, 52885.521 25/09/21,19:51:40,13,09,1, 12.0,1,1, 11.460, 10569.535, 426.884, 52885.578 25/09/21,19:51:40,14,09,1, 12.0,1,1, 11.460, 10569.502, 426.875, 52885.573 25/09/21,19:51:40,15,09,1, 12.0,1,1, 11.460, 10569.531, 426.857, 52885.515 25/09/21,19:51:40,16,09,1, 12.0,1,1, 11.460, 10569.528, 426.908, 52885.570 25/09/21,19:51:40,17,09,1, 12.0,1,1, 11.460, 10569.506, 426.863, 52885.591 25/09/21,19:51:40,18,09,1, 12.0,1,1, 11.460, 10569.515, 426.887, 52885.578 25/09/21,19:51:40,19,09,1, 12.0,1,1, 11.460, 10569.517, 426.870, 52885.515 25/09/21,19:51:41,00,09,1, 11.9,1,1, 11.460, 10569.509, 426.870, 52885.515 25/09/21,19:51:41,01,09,1, 11.9,1,1, 11.460, 10569.511, 426.874, 52885.608 25/09/21,19:51:41,02,09,1, 11.9,1,1, 11.460, 10569.505, 426.863, 52885.549 25/09/21,19:51:41,03,09,1, 11.9,1,1, 11.460, 10569.513, 426.847, 52885.572 25/09/21,19:51:41,04,09,1, 11.9,1,1, 11.460, 10569.511, 426.870, 52885.511 25/09/21,19:51:41,05,09,1, 11.9,1,1, 11.460, 10569.511, 426.852, 52885.558 25/09/21,19:51:41,06,09,1, 11.9,1,1, 11.460, 10569.500, 426.880, 52885.611 25/09/21,19:51:41,07,09,1, 11.9,1,1, 11.460, 10569.515, 426.872, 52885.571 25/09/21,19:51:41,08,09,1, 11.9,1,1, 11.460, 10569.517, 426.873, 52885.552 25/09/21,19:51:41,09,09,1, 11.9,1,1, 11.460, 10569.512, 426.842, 52885.499 25/09/21,19:51:41,10,09,1, 11.9,1,1, 11.460, 10569.512, 426.853, 52885.572 25/09/21,19:51:41,11,09,1, 11.9,1,1, 11.460, 10569.502, 426.845, 52885.516 25/09/21,19:51:41,12,09,1, 11.9,1,1, 11.460, 10569.525, 426.863, 52885.490 25/09/21,19:51:41,13,09,1, 11.9,1,1, 11.460, 10569.495, 426.884, 52885.525 25/09/21,19:51:41,14,09,1, 11.9,1,1, 11.460, 10569.523, 426.864, 52885.514 25/09/21,19:51:41,15,09,1, 11.9,1,1, 11.460, 10569.498, 426.870, 52885.567 25/09/21,19:51:41,16,09,1, 11.9,1,1, 11.460, 10569.515, 426.861, 52885.543 25/09/21,19:51:41,17,09,1, 11.9,1,1, 11.460, 10569.512, 426.873, 52885.528 25/09/21,19:51:41,18,09,1, 11.9,1,1, 11.460, 10569.526, 426.870, 52885.590 25/09/21,19:51:41,19,09,1, 11.9,1,1, 11.460, 10569.502, 426.864, 52885.512 25/09/21,19:51:42,00,09,1, 12.0,1,1, 11.456, 10569.501, 426.864, 52885.512 25/09/21,19:51:42,01,09,1, 12.0,1,1, 11.456, 10569.497, 426.856, 52885.487 25/09/21,19:51:42,02,09,1, 12.0,1,1, 11.456, 10569.526, 426.886, 52885.508 25/09/21,19:51:42,03,09,1, 12.0,1,1, 11.456, 10569.494, 426.850, 52885.555 25/09/21,19:51:42,04,09,1, 12.0,1,1, 11.456, 10569.472, 426.868, 52885.472 25/09/21,19:51:42,05,09,1, 12.0,1,1, 11.456, 10569.487, 426.849, 52885.579 25/09/21,19:51:42,06,09,1, 12.0,1,1, 11.456, 10569.461, 426.889, 52885.555 25/09/21,19:51:42,07,09,1, 12.0,1,1, 11.456, 10569.503, 426.848, 52885.530 25/09/21,19:51:42,08,09,1, 12.0,1,1, 11.456, 10569.478, 426.850, 52885.512 25/09/21,19:51:42,09,09,1, 12.0,1,1, 11.456, 10569.476, 426.861, 52885.572 25/09/21,19:51:42,10,09,1, 12.0,1,1, 11.456, 10569.488, 426.878, 52885.569 25/09/21,19:51:42,11,09,1, 12.0,1,1, 11.456, 10569.480, 426.847, 52885.442 25/09/21,19:51:42,12,09,1, 12.0,1,1, 11.456, 10569.471, 426.877, 52885.554 25/09/21,19:51:42,13,09,1, 12.0,1,1, 11.456, 10569.468, 426.865, 52885.495 25/09/21,19:51:42,14,09,1, 12.0,1,1, 11.456, 10569.467, 426.861, 52885.494 25/09/21,19:51:42,15,09,1, 12.0,1,1, 11.456, 10569.490, 426.866, 52885.522 25/09/21,19:51:42,16,09,1, 12.0,1,1, 11.456, 10569.485, 426.866, 52885.500 25/09/21,19:51:42,17,09,1, 12.0,1,1, 11.456, 10569.453, 426.850, 52885.541 25/09/21,19:51:42,18,09,1, 12.0,1,1, 11.456, 10569.476, 426.858, 52885.509 25/09/21,19:51:42,19,09,1, 12.0,1,1, 11.456, 10569.473, 426.848, 52885.481 25/09/21,19:51:43,00,09,1, 12.0,1,1, 11.459, 10569.468, 426.848, 52885.481 25/09/21,19:51:43,01,09,1, 12.0,1,1, 11.459, 10569.451, 426.831, 52885.521 25/09/21,19:51:43,02,09,1, 12.0,1,1, 11.459, 10569.488, 426.850, 52885.490 25/09/21,19:51:43,03,09,1, 12.0,1,1, 11.459, 10569.474, 426.840, 52885.539 25/09/21,19:51:43,04,09,1, 12.0,1,1, 11.459, 10569.484, 426.819, 52885.521 25/09/21,19:51:43,05,09,1, 12.0,1,1, 11.459, 10569.461, 426.850, 52885.513 25/09/21,19:51:43,06,09,1, 12.0,1,1, 11.459, 10569.454, 426.850, 52885.519 25/09/21,19:51:43,07,09,1, 12.0,1,1, 11.459, 10569.466, 426.837, 52885.533 25/09/21,19:51:43,08,09,1, 12.0,1,1, 11.459, 10569.452, 426.836, 52885.463 25/09/21,19:51:43,09,09,1, 12.0,1,1, 11.459, 10569.470, 426.823, 52885.574 25/09/21,19:51:43,10,09,1, 12.0,1,1, 11.459, 10569.477, 426.829, 52885.435 25/09/21,19:51:43,11,09,1, 12.0,1,1, 11.459, 10569.470, 426.823, 52885.552 25/09/21,19:51:43,12,09,1, 12.0,1,1, 11.459, 10569.484, 426.871, 52885.464 25/09/21,19:51:43,13,09,1, 12.0,1,1, 11.459, 10569.435, 426.857, 52885.486 25/09/21,19:51:43,14,09,1, 12.0,1,1, 11.459, 10569.464, 426.834, 52885.490 25/09/21,19:51:43,15,09,1, 12.0,1,1, 11.459, 10569.468, 426.865, 52885.541 25/09/21,19:51:43,16,09,1, 12.0,1,1, 11.459, 10569.459, 426.855, 52885.492 25/09/21,19:51:43,17,09,1, 12.0,1,1, 11.459, 10569.439, 426.858, 52885.482 25/09/21,19:51:43,18,09,1, 12.0,1,1, 11.459, 10569.446, 426.847, 52885.493 25/09/21,19:51:43,19,09,1, 12.0,1,1, 11.459, 10569.458, 426.861, 52885.483 25/09/21,19:51:44,00,09,1, 11.9,1,1, 11.456, 10569.451, 426.861, 52885.483 25/09/21,19:51:44,01,09,1, 11.9,1,1, 11.456, 10569.456, 426.839, 52885.463 25/09/21,19:51:44,02,09,1, 11.9,1,1, 11.456, 10569.472, 426.844, 52885.469 25/09/21,19:51:44,03,09,1, 11.9,1,1, 11.456, 10569.464, 426.858, 52885.482 25/09/21,19:51:44,04,09,1, 11.9,1,1, 11.456, 10569.468, 426.849, 52885.463 25/09/21,19:51:44,05,09,1, 11.9,1,1, 11.456, 10569.461, 426.858, 52885.513 25/09/21,19:51:44,06,09,1, 11.9,1,1, 11.456, 10569.444, 426.851, 52885.487 25/09/21,19:51:44,07,09,1, 11.9,1,1, 11.456, 10569.463, 426.848, 52885.495 25/09/21,19:51:44,08,09,1, 11.9,1,1, 11.456, 10569.451, 426.849, 52885.471 25/09/21,19:51:44,09,09,1, 11.9,1,1, 11.456, 10569.437, 426.869, 52885.533 25/09/21,19:51:44,10,09,1, 11.9,1,1, 11.456, 10569.452, 426.848, 52885.479 25/09/21,19:51:44,11,09,1, 11.9,1,1, 11.456, 10569.434, 426.833, 52885.479 25/09/21,19:51:44,12,09,1, 11.9,1,1, 11.456, 10569.444, 426.877, 52885.534 25/09/21,19:51:44,13,09,1, 11.9,1,1, 11.456, 10569.458, 426.854, 52885.484 25/09/21,19:51:44,14,09,1, 11.9,1,1, 11.456, 10569.416, 426.824, 52885.499 25/09/21,19:51:44,15,09,1, 11.9,1,1, 11.456, 10569.430, 426.875, 52885.542 25/09/21,19:51:44,16,09,1, 11.9,1,1, 11.456, 10569.468, 426.854, 52885.544 25/09/21,19:51:44,17,09,1, 11.9,1,1, 11.456, 10569.435, 426.834, 52885.502 25/09/21,19:51:44,18,09,1, 11.9,1,1, 11.456, 10569.427, 426.860, 52885.590 25/09/21,19:51:44,19,09,1, 11.9,1,1, 11.456, 10569.434, 426.841, 52885.541 25/09/21,19:51:45,00,09,1, 11.9,1,1, 11.461, 10569.426, 426.841, 52885.541 25/09/21,19:51:45,01,09,1, 11.9,1,1, 11.461, 10569.449, 426.836, 52885.471 25/09/21,19:51:45,02,09,1, 11.9,1,1, 11.461, 10569.435, 426.871, 52885.521 25/09/21,19:51:45,03,09,1, 11.9,1,1, 11.461, 10569.431, 426.836, 52885.493 25/09/21,19:51:45,04,09,1, 11.9,1,1, 11.461, 10569.424, 426.825, 52885.506 25/09/21,19:51:45,05,09,1, 11.9,1,1, 11.461, 10569.442, 426.858, 52885.463 25/09/21,19:51:45,06,09,1, 11.9,1,1, 11.461, 10569.406, 426.867, 52885.483 25/09/21,19:51:45,07,09,1, 11.9,1,1, 11.461, 10569.431, 426.841, 52885.434 25/09/21,19:51:45,08,09,1, 11.9,1,1, 11.461, 10569.440, 426.885, 52885.472 25/09/21,19:51:45,09,09,1, 11.9,1,1, 11.461, 10569.424, 426.857, 52885.440 25/09/21,19:51:45,10,09,1, 11.9,1,1, 11.461, 10569.440, 426.853, 52885.429 25/09/21,19:51:45,11,09,1, 11.9,1,1, 11.461, 10569.431, 426.834, 52885.509 25/09/21,19:51:45,12,09,1, 11.9,1,1, 11.461, 10569.432, 426.841, 52885.524 25/09/21,19:51:45,13,09,1, 11.9,1,1, 11.461, 10569.429, 426.813, 52885.482 25/09/21,19:51:45,14,09,1, 11.9,1,1, 11.461, 10569.418, 426.846, 52885.483 25/09/21,19:51:45,15,09,1, 11.9,1,1, 11.461, 10569.435, 426.865, 52885.523 25/09/21,19:51:45,16,09,1, 11.9,1,1, 11.461, 10569.425, 426.843, 52885.553 25/09/21,19:51:45,17,09,1, 11.9,1,1, 11.461, 10569.422, 426.823, 52885.484 25/09/21,19:51:45,18,09,1, 11.9,1,1, 11.461, 10569.420, 426.847, 52885.461 25/09/21,19:51:45,19,09,1, 11.9,1,1, 11.461, 10569.422, 426.846, 52885.510 25/09/21,19:51:46,00,09,1, 11.9,1,1, 11.460, 10569.417, 426.846, 52885.510 25/09/21,19:51:46,01,09,1, 11.9,1,1, 11.460, 10569.428, 426.835, 52885.478 25/09/21,19:51:46,02,09,1, 11.9,1,1, 11.460, 10569.411, 426.823, 52885.615 25/09/21,19:51:46,03,09,1, 11.9,1,1, 11.460, 10569.440, 426.829, 52885.492 25/09/21,19:51:46,04,09,1, 11.9,1,1, 11.460, 10569.423, 426.832, 52885.565 25/09/21,19:51:46,05,09,1, 11.9,1,1, 11.460, 10569.406, 426.838, 52885.532 25/09/21,19:51:46,06,09,1, 11.9,1,1, 11.460, 10569.436, 426.802, 52885.539 25/09/21,19:51:46,07,09,1, 11.9,1,1, 11.460, 10569.456, 426.815, 52885.510 25/09/21,19:51:46,08,09,1, 11.9,1,1, 11.460, 10569.415, 426.826, 52885.519 25/09/21,19:51:46,09,09,1, 11.9,1,1, 11.460, 10569.426, 426.831, 52885.474 25/09/21,19:51:46,10,09,1, 11.9,1,1, 11.460, 10569.439, 426.837, 52885.468 25/09/21,19:51:46,11,09,1, 11.9,1,1, 11.460, 10569.394, 426.793, 52885.469 25/09/21,19:51:46,12,09,1, 11.9,1,1, 11.460, 10569.406, 426.845, 52885.506 25/09/21,19:51:46,13,09,1, 11.9,1,1, 11.460, 10569.418, 426.842, 52885.567 25/09/21,19:51:46,14,09,1, 11.9,1,1, 11.460, 10569.419, 426.807, 52885.526 25/09/21,19:51:46,15,09,1, 11.9,1,1, 11.460, 10569.414, 426.831, 52885.548 25/09/21,19:51:46,16,09,1, 11.9,1,1, 11.460, 10569.426, 426.832, 52885.566 25/09/21,19:51:46,17,09,1, 11.9,1,1, 11.460, 10569.435, 426.809, 52885.489 25/09/21,19:51:46,18,09,1, 11.9,1,1, 11.460, 10569.430, 426.856, 52885.540 25/09/21,19:51:46,19,09,1, 11.9,1,1, 11.460, 10569.409, 426.856, 52885.549 25/09/21,19:51:47,00,09,1, 11.9,1,1, 11.458, 10569.401, 426.856, 52885.549 25/09/21,19:51:47,01,09,1, 11.9,1,1, 11.458, 10569.426, 426.825, 52885.479 25/09/21,19:51:47,02,09,1, 11.9,1,1, 11.458, 10569.397, 426.839, 52885.359 25/09/21,19:51:47,03,09,1, 11.9,1,1, 11.458, 10569.396, 426.818, 52885.536 25/09/21,19:51:47,04,09,1, 11.9,1,1, 11.458, 10569.406, 426.822, 52885.472 25/09/21,19:51:47,05,09,1, 11.9,1,1, 11.458, 10569.418, 426.821, 52885.500 25/09/21,19:51:47,06,09,1, 11.9,1,1, 11.458, 10569.411, 426.816, 52885.507 25/09/21,19:51:47,07,09,1, 11.9,1,1, 11.458, 10569.390, 426.784, 52885.482 25/09/21,19:51:47,08,09,1, 11.9,1,1, 11.458, 10569.388, 426.835, 52885.533 25/09/21,19:51:47,09,09,1, 11.9,1,1, 11.458, 10569.394, 426.823, 52885.463 25/09/21,19:51:47,10,09,1, 11.9,1,1, 11.458, 10569.388, 426.815, 52885.500 25/09/21,19:51:47,11,09,1, 11.9,1,1, 11.458, 10569.384, 426.819, 52885.372 25/09/21,19:51:47,12,09,1, 11.9,1,1, 11.458, 10569.374, 426.838, 52885.515 25/09/21,19:51:47,13,09,1, 11.9,1,1, 11.458, 10569.371, 426.793, 52885.425 25/09/21,19:51:47,14,09,1, 11.9,1,1, 11.458, 10569.369, 426.796, 52885.444 25/09/21,19:51:47,15,09,1, 11.9,1,1, 11.458, 10569.365, 426.818, 52885.429 25/09/21,19:51:47,16,09,1, 11.9,1,1, 11.458, 10569.386, 426.829, 52885.520 25/09/21,19:51:47,17,09,1, 11.9,1,1, 11.458, 10569.365, 426.817, 52885.457 25/09/21,19:51:47,18,09,1, 11.9,1,1, 11.458, 10569.388, 426.789, 52885.470 25/09/21,19:51:47,19,09,1, 11.9,1,1, 11.458, 10569.377, 426.812, 52885.481 25/09/21,19:51:48,00,09,1, 11.9,1,1, 11.458, 10569.376, 426.812, 52885.481 25/09/21,19:51:48,01,09,1, 11.9,1,1, 11.458, 10569.381, 426.805, 52885.371 25/09/21,19:51:48,02,09,1, 11.9,1,1, 11.458, 10569.358, 426.825, 52885.532 25/09/21,19:51:48,03,09,1, 11.9,1,1, 11.458, 10569.387, 426.807, 52885.333 25/09/21,19:51:48,04,09,1, 11.9,1,1, 11.458, 10569.353, 426.808, 52885.399 25/09/21,19:51:48,05,09,1, 11.9,1,1, 11.458, 10569.370, 426.811, 52885.447 25/09/21,19:51:48,06,09,1, 11.9,1,1, 11.458, 10569.371, 426.810, 52885.399 25/09/21,19:51:48,07,09,1, 11.9,1,1, 11.458, 10569.351, 426.819, 52885.478 25/09/21,19:51:48,08,09,1, 11.9,1,1, 11.458, 10569.371, 426.789, 52885.423 25/09/21,19:51:48,09,09,1, 11.9,1,1, 11.458, 10569.377, 426.807, 52885.475 25/09/21,19:51:48,10,09,1, 11.9,1,1, 11.458, 10569.350, 426.804, 52885.473 25/09/21,19:51:48,11,09,1, 11.9,1,1, 11.458, 10569.385, 426.824, 52885.473 25/09/21,19:51:48,12,09,1, 11.9,1,1, 11.458, 10569.361, 426.813, 52885.520 25/09/21,19:51:48,13,09,1, 11.9,1,1, 11.458, 10569.371, 426.811, 52885.491 25/09/21,19:51:48,14,09,1, 11.9,1,1, 11.458, 10569.367, 426.788, 52885.421 25/09/21,19:51:48,15,09,1, 11.9,1,1, 11.458, 10569.372, 426.798, 52885.495 25/09/21,19:51:48,16,09,1, 11.9,1,1, 11.458, 10569.386, 426.780, 52885.424 25/09/21,19:51:48,17,09,1, 11.9,1,1, 11.458, 10569.332, 426.785, 52885.510 25/09/21,19:51:48,18,09,1, 11.9,1,1, 11.458, 10569.384, 426.795, 52885.469 25/09/21,19:51:48,19,09,1, 11.9,1,1, 11.458, 10569.377, 426.824, 52885.495 25/09/21,19:51:49,00,09,1, 12.0,1,1, 11.457, 10569.376, 426.824, 52885.495 25/09/21,19:51:49,01,09,1, 12.0,1,1, 11.457, 10569.374, 426.817, 52885.413 25/09/21,19:51:49,02,09,1, 12.0,1,1, 11.457, 10569.367, 426.800, 52885.400 25/09/21,19:51:49,03,09,1, 12.0,1,1, 11.457, 10569.359, 426.818, 52885.451 25/09/21,19:51:49,04,09,1, 12.0,1,1, 11.457, 10569.344, 426.803, 52885.430 25/09/21,19:51:49,05,09,1, 12.0,1,1, 11.457, 10569.353, 426.804, 52885.415 25/09/21,19:51:49,06,09,1, 12.0,1,1, 11.457, 10569.353, 426.785, 52885.399 25/09/21,19:51:49,07,09,1, 12.0,1,1, 11.457, 10569.363, 426.800, 52885.371 25/09/21,19:51:49,08,09,1, 12.0,1,1, 11.457, 10569.384, 426.800, 52885.389 25/09/21,19:51:49,09,09,1, 12.0,1,1, 11.457, 10569.339, 426.791, 52885.398 25/09/21,19:51:49,10,09,1, 12.0,1,1, 11.457, 10569.377, 426.772, 52885.439 25/09/21,19:51:49,11,09,1, 12.0,1,1, 11.457, 10569.338, 426.779, 52885.423 25/09/21,19:51:49,12,09,1, 12.0,1,1, 11.457, 10569.347, 426.760, 52885.406 25/09/21,19:51:49,13,09,1, 12.0,1,1, 11.457, 10569.351, 426.768, 52885.423 25/09/21,19:51:49,14,09,1, 12.0,1,1, 11.457, 10569.309, 426.801, 52885.466 25/09/21,19:51:49,15,09,1, 12.0,1,1, 11.457, 10569.352, 426.820, 52885.503 25/09/21,19:51:49,16,09,1, 12.0,1,1, 11.457, 10569.357, 426.794, 52885.448 25/09/21,19:51:49,17,09,1, 12.0,1,1, 11.457, 10569.369, 426.795, 52885.456 25/09/21,19:51:49,18,09,1, 12.0,1,1, 11.457, 10569.332, 426.796, 52885.414 25/09/21,19:51:49,19,09,1, 12.0,1,1, 11.457, 10569.370, 426.807, 52885.434 25/09/21,19:51:50,00,08,1, 11.9,1,1, 11.456, 10569.367, 426.807, 52885.434 25/09/21,19:51:50,01,08,1, 11.9,1,1, 11.456, 10569.350, 426.794, 52885.413 25/09/21,19:51:50,02,08,1, 11.9,1,1, 11.456, 10569.338, 426.804, 52885.480 25/09/21,19:51:50,03,08,1, 11.9,1,1, 11.456, 10569.348, 426.760, 52885.425 25/09/21,19:51:50,04,08,1, 11.9,1,1, 11.456, 10569.335, 426.765, 52885.410 25/09/21,19:51:50,05,08,1, 11.9,1,1, 11.456, 10569.347, 426.785, 52885.456 25/09/21,19:51:50,06,08,1, 11.9,1,1, 11.456, 10569.334, 426.759, 52885.359 25/09/21,19:51:50,07,08,1, 11.9,1,1, 11.456, 10569.328, 426.771, 52885.400 25/09/21,19:51:50,08,08,1, 11.9,1,1, 11.456, 10569.342, 426.796, 52885.415 25/09/21,19:51:50,09,08,1, 11.9,1,1, 11.456, 10569.344, 426.766, 52885.378 25/09/21,19:51:50,10,08,1, 11.9,1,1, 11.456, 10569.346, 426.780, 52885.375 25/09/21,19:51:50,11,08,1, 11.9,1,1, 11.456, 10569.339, 426.783, 52885.419 25/09/21,19:51:50,12,08,1, 11.9,1,1, 11.456, 10569.353, 426.797, 52885.380 25/09/21,19:51:50,13,08,1, 11.9,1,1, 11.456, 10569.356, 426.773, 52885.362 25/09/21,19:51:50,14,08,1, 11.9,1,1, 11.456, 10569.325, 426.776, 52885.430 25/09/21,19:51:50,15,08,1, 11.9,1,1, 11.456, 10569.353, 426.808, 52885.434 25/09/21,19:51:50,16,08,1, 11.9,1,1, 11.456, 10569.318, 426.796, 52885.461 25/09/21,19:51:50,17,08,1, 11.9,1,1, 11.456, 10569.335, 426.802, 52885.392 25/09/21,19:51:50,18,08,1, 11.9,1,1, 11.456, 10569.319, 426.776, 52885.482 25/09/21,19:51:50,19,08,1, 11.9,1,1, 11.456, 10569.330, 426.787, 52885.372 25/09/21,19:51:51,00,08,1, 11.9,1,1, 11.458, 10569.326, 426.787, 52885.372 25/09/21,19:51:51,01,08,1, 11.9,1,1, 11.458, 10569.313, 426.784, 52885.374 25/09/21,19:51:51,02,08,1, 11.9,1,1, 11.458, 10569.345, 426.780, 52885.442 25/09/21,19:51:51,03,08,1, 11.9,1,1, 11.458, 10569.337, 426.772, 52885.429 25/09/21,19:51:51,04,08,1, 11.9,1,1, 11.458, 10569.321, 426.770, 52885.366 25/09/21,19:51:51,05,08,1, 11.9,1,1, 11.458, 10569.325, 426.805, 52885.433 25/09/21,19:51:51,06,08,1, 11.9,1,1, 11.458, 10569.340, 426.771, 52885.416 25/09/21,19:51:51,07,08,1, 11.9,1,1, 11.458, 10569.313, 426.789, 52885.423 25/09/21,19:51:51,08,08,1, 11.9,1,1, 11.458, 10569.331, 426.797, 52885.396 25/09/21,19:51:51,09,08,1, 11.9,1,1, 11.458, 10569.311, 426.775, 52885.450 25/09/21,19:51:51,10,08,1, 11.9,1,1, 11.458, 10569.310, 426.761, 52885.453 25/09/21,19:51:51,11,08,1, 11.9,1,1, 11.458, 10569.327, 426.771, 52885.421 25/09/21,19:51:51,12,08,1, 11.9,1,1, 11.458, 10569.314, 426.764, 52885.380 25/09/21,19:51:51,13,08,1, 11.9,1,1, 11.458, 10569.326, 426.753, 52885.429 25/09/21,19:51:51,14,08,1, 11.9,1,1, 11.458, 10569.309, 426.778, 52885.410 25/09/21,19:51:51,15,08,1, 11.9,1,1, 11.458, 10569.315, 426.769, 52885.389 25/09/21,19:51:51,16,08,1, 11.9,1,1, 11.458, 10569.314, 426.771, 52885.398 25/09/21,19:51:51,17,08,1, 11.9,1,1, 11.458, 10569.318, 426.758, 52885.414 25/09/21,19:51:51,18,08,1, 11.9,1,1, 11.458, 10569.318, 426.789, 52885.389 25/09/21,19:51:51,19,08,1, 11.9,1,1, 11.458, 10569.323, 426.774, 52885.446 25/09/21,19:51:52,00,09,1, 11.9,1,1, 11.457, 10569.317, 426.774, 52885.446 25/09/21,19:51:52,01,09,1, 11.9,1,1, 11.457, 10569.299, 426.779, 52885.383 25/09/21,19:51:52,02,09,1, 11.9,1,1, 11.457, 10569.312, 426.775, 52885.446 25/09/21,19:51:52,03,09,1, 11.9,1,1, 11.457, 10569.331, 426.768, 52885.308 25/09/21,19:51:52,04,09,1, 11.9,1,1, 11.457, 10569.302, 426.765, 52885.359 25/09/21,19:51:52,05,09,1, 11.9,1,1, 11.457, 10569.317, 426.784, 52885.419 25/09/21,19:51:52,06,09,1, 11.9,1,1, 11.457, 10569.304, 426.759, 52885.407 25/09/21,19:51:52,07,09,1, 11.9,1,1, 11.457, 10569.304, 426.767, 52885.442 25/09/21,19:51:52,08,09,1, 11.9,1,1, 11.457, 10569.294, 426.749, 52885.419 25/09/21,19:51:52,09,09,1, 11.9,1,1, 11.457, 10569.317, 426.787, 52885.416 25/09/21,19:51:52,10,09,1, 11.9,1,1, 11.457, 10569.307, 426.718, 52885.446 25/09/21,19:51:52,11,09,1, 11.9,1,1, 11.457, 10569.305, 426.782, 52885.424 25/09/21,19:51:52,12,09,1, 11.9,1,1, 11.457, 10569.314, 426.755, 52885.385 25/09/21,19:51:52,13,09,1, 11.9,1,1, 11.457, 10569.319, 426.756, 52885.369 25/09/21,19:51:52,14,09,1, 11.9,1,1, 11.457, 10569.294, 426.765, 52885.354 25/09/21,19:51:52,15,09,1, 11.9,1,1, 11.457, 10569.283, 426.754, 52885.365 25/09/21,19:51:52,16,09,1, 11.9,1,1, 11.457, 10569.296, 426.751, 52885.447 25/09/21,19:51:52,17,09,1, 11.9,1,1, 11.457, 10569.304, 426.757, 52885.425 25/09/21,19:51:52,18,09,1, 11.9,1,1, 11.457, 10569.295, 426.777, 52885.431 25/09/21,19:51:52,19,09,1, 11.9,1,1, 11.457, 10569.284, 426.749, 52885.392 25/09/21,19:51:53,00,09,1, 11.9,1,1, 11.460, 10569.284, 426.749, 52885.392 25/09/21,19:51:53,01,09,1, 11.9,1,1, 11.460, 10569.293, 426.758, 52885.427 25/09/21,19:51:53,02,09,1, 11.9,1,1, 11.460, 10569.296, 426.782, 52885.462 25/09/21,19:51:53,03,09,1, 11.9,1,1, 11.460, 10569.294, 426.756, 52885.301 25/09/21,19:51:53,04,09,1, 11.9,1,1, 11.460, 10569.310, 426.762, 52885.347 25/09/21,19:51:53,05,09,1, 11.9,1,1, 11.460, 10569.303, 426.765, 52885.416 25/09/21,19:51:53,06,09,1, 11.9,1,1, 11.460, 10569.285, 426.744, 52885.378 25/09/21,19:51:53,07,09,1, 11.9,1,1, 11.460, 10569.318, 426.736, 52885.370 25/09/21,19:51:53,08,09,1, 11.9,1,1, 11.460, 10569.283, 426.748, 52885.477 25/09/21,19:51:53,09,09,1, 11.9,1,1, 11.460, 10569.310, 426.739, 52885.385 25/09/21,19:51:53,10,09,1, 11.9,1,1, 11.460, 10569.277, 426.737, 52885.408 25/09/21,19:51:53,11,09,1, 11.9,1,1, 11.460, 10569.299, 426.757, 52885.365 25/09/21,19:51:53,12,09,1, 11.9,1,1, 11.460, 10569.270, 426.731, 52885.449 25/09/21,19:51:53,13,09,1, 11.9,1,1, 11.460, 10569.290, 426.743, 52885.384 25/09/21,19:51:53,14,09,1, 11.9,1,1, 11.460, 10569.312, 426.779, 52885.370 25/09/21,19:51:53,15,09,1, 11.9,1,1, 11.460, 10569.288, 426.755, 52885.352 25/09/21,19:51:53,16,09,1, 11.9,1,1, 11.460, 10569.273, 426.750, 52885.361 25/09/21,19:51:53,17,09,1, 11.9,1,1, 11.460, 10569.298, 426.719, 52885.431 25/09/21,19:51:53,18,09,1, 11.9,1,1, 11.460, 10569.262, 426.762, 52885.383 25/09/21,19:51:53,19,09,1, 11.9,1,1, 11.460, 10569.287, 426.775, 52885.382 25/09/21,19:51:54,00,09,1, 11.9,1,1, 11.457, 10569.284, 426.775, 52885.382 25/09/21,19:51:54,01,09,1, 11.9,1,1, 11.457, 10569.300, 426.778, 52885.484 25/09/21,19:51:54,02,09,1, 11.9,1,1, 11.457, 10569.289, 426.752, 52885.405 25/09/21,19:51:54,03,09,1, 11.9,1,1, 11.457, 10569.274, 426.739, 52885.410 25/09/21,19:51:54,04,09,1, 11.9,1,1, 11.457, 10569.282, 426.759, 52885.343 25/09/21,19:51:54,05,09,1, 11.9,1,1, 11.457, 10569.280, 426.750, 52885.377 25/09/21,19:51:54,06,09,1, 11.9,1,1, 11.457, 10569.295, 426.713, 52885.356 25/09/21,19:51:54,07,09,1, 11.9,1,1, 11.457, 10569.268, 426.749, 52885.351 25/09/21,19:51:54,08,09,1, 11.9,1,1, 11.457, 10569.296, 426.758, 52885.394 25/09/21,19:51:54,09,09,1, 11.9,1,1, 11.457, 10569.266, 426.749, 52885.327 25/09/21,19:51:54,10,09,1, 11.9,1,1, 11.457, 10569.251, 426.746, 52885.361 25/09/21,19:51:54,11,09,1, 11.9,1,1, 11.457, 10569.279, 426.741, 52885.335 25/09/21,19:51:54,12,09,1, 11.9,1,1, 11.457, 10569.256, 426.733, 52885.380 25/09/21,19:51:54,13,09,1, 11.9,1,1, 11.457, 10569.245, 426.735, 52885.393 25/09/21,19:51:54,14,09,1, 11.9,1,1, 11.457, 10569.262, 426.735, 52885.325 25/09/21,19:51:54,15,09,1, 11.9,1,1, 11.457, 10569.256, 426.751, 52885.375 25/09/21,19:51:54,16,09,1, 11.9,1,1, 11.457, 10569.291, 426.725, 52885.366 25/09/21,19:51:54,17,09,1, 11.9,1,1, 11.457, 10569.272, 426.735, 52885.371 25/09/21,19:51:54,18,09,1, 11.9,1,1, 11.457, 10569.287, 426.744, 52885.361 25/09/21,19:51:54,19,09,1, 11.9,1,1, 11.457, 10569.264, 426.754, 52885.380 25/09/21,19:51:55,00,09,1, 11.9,1,1, 11.458, 10569.259, 426.754, 52885.380 25/09/21,19:51:55,01,09,1, 11.9,1,1, 11.458, 10569.272, 426.710, 52885.340 25/09/21,19:51:55,02,09,1, 11.9,1,1, 11.458, 10569.259, 426.740, 52885.360 25/09/21,19:51:55,03,09,1, 11.9,1,1, 11.458, 10569.257, 426.731, 52885.353 25/09/21,19:51:55,04,09,1, 11.9,1,1, 11.458, 10569.262, 426.709, 52885.314 25/09/21,19:51:55,05,09,1, 11.9,1,1, 11.458, 10569.280, 426.724, 52885.332 25/09/21,19:51:55,06,09,1, 11.9,1,1, 11.458, 10569.258, 426.730, 52885.330 25/09/21,19:51:55,07,09,1, 11.9,1,1, 11.458, 10569.273, 426.725, 52885.388 25/09/21,19:51:55,08,09,1, 11.9,1,1, 11.458, 10569.252, 426.711, 52885.385 25/09/21,19:51:55,09,09,1, 11.9,1,1, 11.458, 10569.258, 426.698, 52885.318 25/09/21,19:51:55,10,09,1, 11.9,1,1, 11.458, 10569.243, 426.729, 52885.394 25/09/21,19:51:55,11,09,1, 11.9,1,1, 11.458, 10569.262, 426.737, 52885.399 25/09/21,19:51:55,12,09,1, 11.9,1,1, 11.458, 10569.255, 426.736, 52885.360 25/09/21,19:51:55,13,09,1, 11.9,1,1, 11.458, 10569.276, 426.721, 52885.386 25/09/21,19:51:55,14,09,1, 11.9,1,1, 11.458, 10569.263, 426.720, 52885.370 25/09/21,19:51:55,15,09,1, 11.9,1,1, 11.458, 10569.240, 426.731, 52885.376 25/09/21,19:51:55,16,09,1, 11.9,1,1, 11.458, 10569.236, 426.715, 52885.388 25/09/21,19:51:55,17,09,1, 11.9,1,1, 11.458, 10569.238, 426.710, 52885.341 25/09/21,19:51:55,18,09,1, 11.9,1,1, 11.458, 10569.250, 426.697, 52885.326 25/09/21,19:51:55,19,09,1, 11.9,1,1, 11.458, 10569.255, 426.714, 52885.398 25/09/21,19:51:56,00,09,1, 12.0,1,1, 11.461, 10569.251, 426.714, 52885.398 25/09/21,19:51:56,01,09,1, 12.0,1,1, 11.461, 10569.270, 426.707, 52885.382 25/09/21,19:51:56,02,09,1, 12.0,1,1, 11.461, 10569.238, 426.690, 52885.334 25/09/21,19:51:56,03,09,1, 12.0,1,1, 11.461, 10569.246, 426.683, 52885.320 25/09/21,19:51:56,04,09,1, 12.0,1,1, 11.461, 10569.244, 426.717, 52885.359 25/09/21,19:51:56,05,09,1, 12.0,1,1, 11.461, 10569.254, 426.724, 52885.426 25/09/21,19:51:56,06,09,1, 12.0,1,1, 11.461, 10569.267, 426.703, 52885.338 25/09/21,19:51:56,07,09,1, 12.0,1,1, 11.461, 10569.241, 426.702, 52885.429 25/09/21,19:51:56,08,09,1, 12.0,1,1, 11.461, 10569.265, 426.706, 52885.326 25/09/21,19:51:56,09,09,1, 12.0,1,1, 11.461, 10569.237, 426.703, 52885.329 25/09/21,19:51:56,10,09,1, 12.0,1,1, 11.461, 10569.221, 426.699, 52885.339 25/09/21,19:51:56,11,09,1, 12.0,1,1, 11.461, 10569.250, 426.710, 52885.369 25/09/21,19:51:56,12,09,1, 12.0,1,1, 11.461, 10569.254, 426.696, 52885.361 25/09/21,19:51:56,13,09,1, 12.0,1,1, 11.461, 10569.236, 426.693, 52885.356 25/09/21,19:51:56,14,09,1, 12.0,1,1, 11.461, 10569.248, 426.708, 52885.380 25/09/21,19:51:56,15,09,1, 12.0,1,1, 11.461, 10569.277, 426.712, 52885.351 25/09/21,19:51:56,16,09,1, 12.0,1,1, 11.461, 10569.259, 426.702, 52885.334 25/09/21,19:51:56,17,09,1, 12.0,1,1, 11.461, 10569.254, 426.715, 52885.332 25/09/21,19:51:56,18,09,1, 12.0,1,1, 11.461, 10569.239, 426.712, 52885.292 25/09/21,19:51:56,19,09,1, 12.0,1,1, 11.461, 10569.235, 426.702, 52885.201 25/09/21,19:51:57,00,09,1, 11.8,1,1, 11.459, 10569.234, 426.702, 52885.201 25/09/21,19:51:57,01,09,1, 11.8,1,1, 11.459, 10569.223, 426.727, 52885.331 25/09/21,19:51:57,02,09,1, 11.8,1,1, 11.459, 10569.257, 426.738, 52885.502 25/09/21,19:51:57,03,09,1, 11.8,1,1, 11.459, 10569.251, 426.773, 52885.533 25/09/21,19:51:57,04,09,1, 11.8,1,1, 11.459, 10569.258, 426.762, 52885.496 25/09/21,19:51:57,05,09,1, 11.8,1,1, 11.459, 10569.243, 426.760, 52885.517 25/09/21,19:51:57,06,09,1, 11.8,1,1, 11.459, 10569.244, 426.770, 52885.495 25/09/21,19:51:57,07,09,1, 11.8,1,1, 11.459, 10569.245, 426.755, 52885.485 25/09/21,19:51:57,08,09,1, 11.8,1,1, 11.459, 10569.227, 426.752, 52885.475 25/09/21,19:51:57,09,09,1, 11.8,1,1, 11.459, 10569.255, 426.780, 52885.521 25/09/21,19:51:57,10,09,1, 11.8,1,1, 11.459, 10569.244, 426.746, 52885.557 25/09/21,19:51:57,11,09,1, 11.8,1,1, 11.459, 10569.259, 426.760, 52885.579 25/09/21,19:51:57,12,09,1, 11.8,1,1, 11.459, 10569.233, 426.756, 52885.538 25/09/21,19:51:57,13,09,1, 11.8,1,1, 11.459, 10569.223, 426.778, 52885.585 25/09/21,19:51:57,14,09,1, 11.8,1,1, 11.459, 10569.239, 426.760, 52885.566 25/09/21,19:51:57,15,09,1, 11.8,1,1, 11.459, 10569.231, 426.765, 52885.574 25/09/21,19:51:57,16,09,1, 11.8,1,1, 11.459, 10569.221, 426.754, 52885.533 25/09/21,19:51:57,17,09,1, 11.8,1,1, 11.459, 10569.235, 426.755, 52885.504 25/09/21,19:51:57,18,09,1, 11.8,1,1, 11.459, 10569.263, 426.768, 52885.594 25/09/21,19:51:57,19,09,1, 11.8,1,1, 11.459, 10569.230, 426.787, 52885.586 25/09/21,19:51:58,00,09,1, 11.9,1,1, 11.454, 10569.226, 426.787, 52885.586 25/09/21,19:51:58,01,09,1, 11.9,1,1, 11.454, 10569.230, 426.760, 52885.560 25/09/21,19:51:58,02,09,1, 11.9,1,1, 11.454, 10569.261, 426.748, 52885.549 25/09/21,19:51:58,03,09,1, 11.9,1,1, 11.454, 10569.242, 426.766, 52885.521 25/09/21,19:51:58,04,09,1, 11.9,1,1, 11.454, 10569.249, 426.785, 52885.593 25/09/21,19:51:58,05,09,1, 11.9,1,1, 11.454, 10569.248, 426.757, 52885.519 25/09/21,19:51:58,06,09,1, 11.9,1,1, 11.454, 10569.235, 426.775, 52885.493 25/09/21,19:51:58,07,09,1, 11.9,1,1, 11.454, 10569.235, 426.761, 52885.519 25/09/21,19:51:58,08,09,1, 11.9,1,1, 11.454, 10569.236, 426.731, 52885.486 25/09/21,19:51:58,09,09,1, 11.9,1,1, 11.454, 10569.236, 426.740, 52885.474 25/09/21,19:51:58,10,09,1, 11.9,1,1, 11.454, 10569.229, 426.750, 52885.553 25/09/21,19:51:58,11,09,1, 11.9,1,1, 11.454, 10569.218, 426.748, 52885.486 25/09/21,19:51:58,12,09,1, 11.9,1,1, 11.454, 10569.213, 426.768, 52885.537 25/09/21,19:51:58,13,09,1, 11.9,1,1, 11.454, 10569.218, 426.746, 52885.528 25/09/21,19:51:58,14,09,1, 11.9,1,1, 11.454, 10569.246, 426.754, 52885.550 25/09/21,19:51:58,15,09,1, 11.9,1,1, 11.454, 10569.221, 426.749, 52885.489 25/09/21,19:51:58,16,09,1, 11.9,1,1, 11.454, 10569.227, 426.752, 52885.507 25/09/21,19:51:58,17,09,1, 11.9,1,1, 11.454, 10569.214, 426.759, 52885.484 25/09/21,19:51:58,18,09,1, 11.9,1,1, 11.454, 10569.199, 426.774, 52885.526 25/09/21,19:51:58,19,09,1, 11.9,1,1, 11.454, 10569.238, 426.774, 52885.519 25/09/21,19:51:59,00,09,1, 11.8,1,1, 11.458, 10569.234, 426.774, 52885.519 25/09/21,19:51:59,01,09,1, 11.8,1,1, 11.458, 10569.221, 426.753, 52885.512 25/09/21,19:51:59,02,09,1, 11.8,1,1, 11.458, 10569.220, 426.748, 52885.496 25/09/21,19:51:59,03,09,1, 11.8,1,1, 11.458, 10569.236, 426.737, 52885.529 25/09/21,19:51:59,04,09,1, 11.8,1,1, 11.458, 10569.234, 426.752, 52885.492 25/09/21,19:51:59,05,09,1, 11.8,1,1, 11.458, 10569.235, 426.775, 52885.554 25/09/21,19:51:59,06,09,1, 11.8,1,1, 11.458, 10569.225, 426.755, 52885.514 25/09/21,19:51:59,07,09,1, 11.8,1,1, 11.458, 10569.234, 426.733, 52885.556 25/09/21,19:51:59,08,09,1, 11.8,1,1, 11.458, 10569.235, 426.742, 52885.583 25/09/21,19:51:59,09,09,1, 11.8,1,1, 11.458, 10569.227, 426.745, 52885.506 25/09/21,19:51:59,10,09,1, 11.8,1,1, 11.458, 10569.222, 426.753, 52885.524 25/09/21,19:51:59,11,09,1, 11.8,1,1, 11.458, 10569.219, 426.758, 52885.539 25/09/21,19:51:59,12,09,1, 11.8,1,1, 11.458, 10569.181, 426.746, 52885.474 25/09/21,19:51:59,13,09,1, 11.8,1,1, 11.458, 10569.204, 426.773, 52885.460 25/09/21,19:51:59,14,09,1, 11.8,1,1, 11.458, 10569.210, 426.768, 52885.524 25/09/21,19:51:59,15,09,1, 11.8,1,1, 11.458, 10569.222, 426.746, 52885.614 25/09/21,19:51:59,16,09,1, 11.8,1,1, 11.458, 10569.217, 426.746, 52885.514 25/09/21,19:51:59,17,09,1, 11.8,1,1, 11.458, 10569.221, 426.743, 52885.556 25/09/21,19:51:59,18,09,1, 11.8,1,1, 11.458, 10569.193, 426.735, 52885.453 25/09/21,19:51:59,19,09,1, 11.8,1,1, 11.458, 10569.214, 426.748, 52885.531 25/09/21,19:52:00,00,09,1, 11.8,1,1, 11.460, 10569.209, 426.748, 52885.531 25/09/21,19:52:00,01,09,1, 11.8,1,1, 11.460, 10569.198, 426.751, 52885.573 25/09/21,19:52:00,02,09,1, 11.8,1,1, 11.460, 10569.182, 426.715, 52885.296 25/09/21,19:52:00,03,09,1, 11.8,1,1, 11.460, 10569.194, 426.645, 52885.305 25/09/21,19:52:00,04,09,1, 11.8,1,1, 11.460, 10569.160, 426.670, 52885.326 25/09/21,19:52:00,05,09,1, 11.8,1,1, 11.460, 10569.197, 426.689, 52885.357 25/09/21,19:52:00,06,09,1, 11.8,1,1, 11.460, 10569.147, 426.664, 52885.290 25/09/21,19:52:00,07,09,1, 11.8,1,1, 11.460, 10569.200, 426.677, 52885.155 25/09/21,19:52:00,08,09,1, 11.8,1,1, 11.460, 10569.164, 426.702, 52885.283 25/09/21,19:52:00,09,09,1, 11.8,1,1, 11.460, 10569.168, 426.686, 52885.268 25/09/21,19:52:00,10,09,1, 11.8,1,1, 11.460, 10569.161, 426.697, 52885.292 25/09/21,19:52:00,11,09,1, 11.8,1,1, 11.460, 10569.185, 426.676, 52885.249 25/09/21,19:52:00,12,09,1, 11.8,1,1, 11.460, 10569.184, 426.703, 52885.235 25/09/21,19:52:00,13,09,1, 11.8,1,1, 11.460, 10569.165, 426.671, 52885.256 25/09/21,19:52:00,14,09,1, 11.8,1,1, 11.460, 10569.153, 426.682, 52885.325 25/09/21,19:52:00,15,09,1, 11.8,1,1, 11.460, 10569.197, 426.686, 52885.268 25/09/21,19:52:00,16,09,1, 11.8,1,1, 11.460, 10569.187, 426.678, 52885.249 25/09/21,19:52:00,17,09,1, 11.8,1,1, 11.460, 10569.183, 426.672, 52885.308 25/09/21,19:52:00,18,09,1, 11.8,1,1, 11.460, 10569.203, 426.672, 52885.304 25/09/21,19:52:00,19,09,1, 11.8,1,1, 11.460, 10569.194, 426.661, 52885.255 25/09/21,19:52:01,00,09,1, 12.0,1,1, 11.457, 10569.192, 426.661, 52885.255 25/09/21,19:52:01,01,09,1, 12.0,1,1, 11.457, 10569.191, 426.678, 52885.231 25/09/21,19:52:01,02,09,1, 12.0,1,1, 11.457, 10569.185, 426.690, 52885.339 25/09/21,19:52:01,03,09,1, 12.0,1,1, 11.457, 10569.193, 426.671, 52885.263 25/09/21,19:52:01,04,09,1, 12.0,1,1, 11.457, 10569.205, 426.670, 52885.302 25/09/21,19:52:01,05,09,1, 12.0,1,1, 11.457, 10569.195, 426.670, 52885.223 25/09/21,19:52:01,06,09,1, 12.0,1,1, 11.457, 10569.184, 426.672, 52885.275 25/09/21,19:52:01,07,09,1, 12.0,1,1, 11.457, 10569.176, 426.667, 52885.235 25/09/21,19:52:01,08,09,1, 12.0,1,1, 11.457, 10569.185, 426.702, 52885.237 25/09/21,19:52:01,09,09,1, 12.0,1,1, 11.457, 10569.158, 426.671, 52885.241 25/09/21,19:52:01,10,09,1, 12.0,1,1, 11.457, 10569.176, 426.658, 52885.307 25/09/21,19:52:01,11,09,1, 12.0,1,1, 11.457, 10569.155, 426.693, 52885.272 25/09/21,19:52:01,12,09,1, 12.0,1,1, 11.457, 10569.181, 426.683, 52885.239 25/09/21,19:52:01,13,09,1, 12.0,1,1, 11.457, 10569.173, 426.685, 52885.262 25/09/21,19:52:01,14,09,1, 12.0,1,1, 11.457, 10569.171, 426.671, 52885.319 25/09/21,19:52:01,15,09,1, 12.0,1,1, 11.457, 10569.161, 426.667, 52885.345 25/09/21,19:52:01,16,09,1, 12.0,1,1, 11.457, 10569.170, 426.651, 52885.315 25/09/21,19:52:01,17,09,1, 12.0,1,1, 11.457, 10569.176, 426.669, 52885.282 25/09/21,19:52:01,18,09,1, 12.0,1,1, 11.457, 10569.186, 426.678, 52885.261 25/09/21,19:52:01,19,09,1, 12.0,1,1, 11.457, 10569.170, 426.672, 52885.253 25/09/21,19:52:02,00,09,1, 12.0,1,1, 11.460, 10569.167, 426.672, 52885.253 25/09/21,19:52:02,01,09,1, 12.0,1,1, 11.460, 10569.152, 426.680, 52885.254 25/09/21,19:52:02,02,09,1, 12.0,1,1, 11.460, 10569.162, 426.673, 52885.265 25/09/21,19:52:02,03,09,1, 12.0,1,1, 11.460, 10569.145, 426.669, 52885.208 25/09/21,19:52:02,04,09,1, 12.0,1,1, 11.460, 10569.153, 426.673, 52885.297 25/09/21,19:52:02,05,09,1, 12.0,1,1, 11.460, 10569.160, 426.657, 52885.237 25/09/21,19:52:02,06,09,1, 12.0,1,1, 11.460, 10569.177, 426.645, 52885.269 25/09/21,19:52:02,07,09,1, 12.0,1,1, 11.460, 10569.156, 426.636, 52885.237 25/09/21,19:52:02,08,09,1, 12.0,1,1, 11.460, 10569.177, 426.651, 52885.213 25/09/21,19:52:02,09,09,1, 12.0,1,1, 11.460, 10569.158, 426.663, 52885.229 25/09/21,19:52:02,10,09,1, 12.0,1,1, 11.460, 10569.159, 426.662, 52885.296 25/09/21,19:52:02,11,09,1, 12.0,1,1, 11.460, 10569.164, 426.665, 52885.258 25/09/21,19:52:02,12,09,1, 12.0,1,1, 11.460, 10569.154, 426.661, 52885.242 25/09/21,19:52:02,13,09,1, 12.0,1,1, 11.460, 10569.159, 426.669, 52885.242 25/09/21,19:52:02,14,09,1, 12.0,1,1, 11.460, 10569.148, 426.656, 52885.256 25/09/21,19:52:02,15,09,1, 12.0,1,1, 11.460, 10569.176, 426.653, 52885.219 25/09/21,19:52:02,16,09,1, 12.0,1,1, 11.460, 10569.165, 426.651, 52885.259 25/09/21,19:52:02,17,09,1, 12.0,1,1, 11.460, 10569.143, 426.674, 52885.270 25/09/21,19:52:02,18,09,1, 12.0,1,1, 11.460, 10569.155, 426.641, 52885.264 25/09/21,19:52:02,19,09,1, 12.0,1,1, 11.460, 10569.150, 426.662, 52885.264 25/09/21,19:52:03,00,09,1, 11.9,1,1, 11.456, 10569.142, 426.662, 52885.264 25/09/21,19:52:03,01,09,1, 11.9,1,1, 11.456, 10569.157, 426.666, 52885.261 25/09/21,19:52:03,02,09,1, 11.9,1,1, 11.456, 10569.145, 426.655, 52885.244 25/09/21,19:52:03,03,09,1, 11.9,1,1, 11.456, 10569.176, 426.663, 52885.286 25/09/21,19:52:03,04,09,1, 11.9,1,1, 11.456, 10569.179, 426.667, 52885.192 25/09/21,19:52:03,05,09,1, 11.9,1,1, 11.456, 10569.156, 426.662, 52885.188 25/09/21,19:52:03,06,09,1, 11.9,1,1, 11.456, 10569.137, 426.647, 52885.257 25/09/21,19:52:03,07,09,1, 11.9,1,1, 11.456, 10569.175, 426.668, 52885.243 25/09/21,19:52:03,08,09,1, 11.9,1,1, 11.456, 10569.152, 426.642, 52885.250 25/09/21,19:52:03,09,09,1, 11.9,1,1, 11.456, 10569.143, 426.656, 52885.274 25/09/21,19:52:03,10,09,1, 11.9,1,1, 11.456, 10569.162, 426.658, 52885.311 25/09/21,19:52:03,11,09,1, 11.9,1,1, 11.456, 10569.154, 426.660, 52885.254 25/09/21,19:52:03,12,09,1, 11.9,1,1, 11.456, 10569.151, 426.631, 52885.195 25/09/21,19:52:03,13,09,1, 11.9,1,1, 11.456, 10569.152, 426.665, 52885.265 25/09/21,19:52:03,14,09,1, 11.9,1,1, 11.456, 10569.132, 426.676, 52885.256 25/09/21,19:52:03,15,09,1, 11.9,1,1, 11.456, 10569.167, 426.684, 52885.247 25/09/21,19:52:03,16,09,1, 11.9,1,1, 11.456, 10569.139, 426.647, 52885.228 25/09/21,19:52:03,17,09,1, 11.9,1,1, 11.456, 10569.136, 426.662, 52885.249 25/09/21,19:52:03,18,09,1, 11.9,1,1, 11.456, 10569.127, 426.652, 52885.234 25/09/21,19:52:03,19,09,1, 11.9,1,1, 11.456, 10569.127, 426.641, 52885.174 25/09/21,19:52:04,00,09,1, 11.9,1,1, 11.453, 10569.125, 426.641, 52885.174 25/09/21,19:52:04,01,09,1, 11.9,1,1, 11.453, 10569.121, 426.673, 52885.289 25/09/21,19:52:04,02,09,1, 11.9,1,1, 11.453, 10569.146, 426.634, 52885.187 25/09/21,19:52:04,03,09,1, 11.9,1,1, 11.453, 10569.129, 426.641, 52885.276 25/09/21,19:52:04,04,09,1, 11.9,1,1, 11.453, 10569.112, 426.652, 52885.307 25/09/21,19:52:04,05,09,1, 11.9,1,1, 11.453, 10569.145, 426.624, 52885.203 25/09/21,19:52:04,06,09,1, 11.9,1,1, 11.453, 10569.125, 426.661, 52885.258 25/09/21,19:52:04,07,09,1, 11.9,1,1, 11.453, 10569.142, 426.652, 52885.206 25/09/21,19:52:04,08,09,1, 11.9,1,1, 11.453, 10569.109, 426.656, 52885.190 25/09/21,19:52:04,09,09,1, 11.9,1,1, 11.453, 10569.131, 426.643, 52885.247 25/09/21,19:52:04,10,09,1, 11.9,1,1, 11.453, 10569.131, 426.662, 52885.272 25/09/21,19:52:04,11,09,1, 11.9,1,1, 11.453, 10569.114, 426.657, 52885.222 25/09/21,19:52:04,12,09,1, 11.9,1,1, 11.453, 10569.155, 426.655, 52885.259 25/09/21,19:52:04,13,09,1, 11.9,1,1, 11.453, 10569.135, 426.650, 52885.269 25/09/21,19:52:04,14,09,1, 11.9,1,1, 11.453, 10569.141, 426.638, 52885.232 25/09/21,19:52:04,15,09,1, 11.9,1,1, 11.453, 10569.123, 426.634, 52885.204 25/09/21,19:52:04,16,09,1, 11.9,1,1, 11.453, 10569.120, 426.638, 52885.210 25/09/21,19:52:04,17,09,1, 11.9,1,1, 11.453, 10569.138, 426.634, 52885.247 25/09/21,19:52:04,18,09,1, 11.9,1,1, 11.453, 10569.125, 426.642, 52885.180 25/09/21,19:52:04,19,09,1, 11.9,1,1, 11.453, 10569.147, 426.649, 52885.258 25/09/21,19:52:05,00,09,1, 11.9,1,1, 11.457, 10569.142, 426.649, 52885.258 25/09/21,19:52:05,01,09,1, 11.9,1,1, 11.457, 10569.141, 426.636, 52885.245 25/09/21,19:52:05,02,09,1, 11.9,1,1, 11.457, 10569.125, 426.635, 52885.201 25/09/21,19:52:05,03,09,1, 11.9,1,1, 11.457, 10569.121, 426.643, 52885.200 25/09/21,19:52:05,04,09,1, 11.9,1,1, 11.457, 10569.135, 426.632, 52885.151 25/09/21,19:52:05,05,09,1, 11.9,1,1, 11.457, 10569.084, 426.644, 52885.245 25/09/21,19:52:05,06,09,1, 11.9,1,1, 11.457, 10569.125, 426.654, 52885.213 25/09/21,19:52:05,07,09,1, 11.9,1,1, 11.457, 10569.096, 426.652, 52885.226 25/09/21,19:52:05,08,09,1, 11.9,1,1, 11.457, 10569.114, 426.653, 52885.274 25/09/21,19:52:05,09,09,1, 11.9,1,1, 11.457, 10569.110, 426.638, 52885.191 25/09/21,19:52:05,10,09,1, 11.9,1,1, 11.457, 10569.111, 426.625, 52885.230 25/09/21,19:52:05,11,09,1, 11.9,1,1, 11.457, 10569.095, 426.627, 52885.211 25/09/21,19:52:05,12,09,1, 11.9,1,1, 11.457, 10569.095, 426.640, 52885.247 25/09/21,19:52:05,13,09,1, 11.9,1,1, 11.457, 10569.081, 426.656, 52885.289 25/09/21,19:52:05,14,09,1, 11.9,1,1, 11.457, 10569.122, 426.632, 52885.238 25/09/21,19:52:05,15,09,1, 11.9,1,1, 11.457, 10569.125, 426.624, 52885.278 25/09/21,19:52:05,16,09,1, 11.9,1,1, 11.457, 10569.117, 426.658, 52885.182 25/09/21,19:52:05,17,09,1, 11.9,1,1, 11.457, 10569.141, 426.618, 52885.262 25/09/21,19:52:05,18,09,1, 11.9,1,1, 11.457, 10569.102, 426.624, 52885.190 25/09/21,19:52:05,19,09,1, 11.9,1,1, 11.457, 10569.107, 426.642, 52885.193 25/09/21,19:52:06,00,09,1, 12.0,1,1, 11.456, 10569.100, 426.642, 52885.193 25/09/21,19:52:06,01,09,1, 12.0,1,1, 11.456, 10569.114, 426.602, 52885.263 25/09/21,19:52:06,02,09,1, 12.0,1,1, 11.456, 10569.092, 426.615, 52885.149 25/09/21,19:52:06,03,09,1, 12.0,1,1, 11.456, 10569.098, 426.637, 52885.222 25/09/21,19:52:06,04,09,1, 12.0,1,1, 11.456, 10569.108, 426.621, 52885.212 25/09/21,19:52:06,05,09,1, 12.0,1,1, 11.456, 10569.097, 426.641, 52885.163 25/09/21,19:52:06,06,09,1, 12.0,1,1, 11.456, 10569.094, 426.634, 52885.193 25/09/21,19:52:06,07,09,1, 12.0,1,1, 11.456, 10569.092, 426.628, 52885.195 25/09/21,19:52:06,08,09,1, 12.0,1,1, 11.456, 10569.099, 426.624, 52885.217 25/09/21,19:52:06,09,09,1, 12.0,1,1, 11.456, 10569.088, 426.634, 52885.187 25/09/21,19:52:06,10,09,1, 12.0,1,1, 11.456, 10569.094, 426.624, 52885.245 25/09/21,19:52:06,11,09,1, 12.0,1,1, 11.456, 10569.101, 426.616, 52885.222 25/09/21,19:52:06,12,09,1, 12.0,1,1, 11.456, 10569.104, 426.608, 52885.184 25/09/21,19:52:06,13,09,1, 12.0,1,1, 11.456, 10569.105, 426.612, 52885.214 25/09/21,19:52:06,14,09,1, 12.0,1,1, 11.456, 10569.105, 426.622, 52885.223 25/09/21,19:52:06,15,09,1, 12.0,1,1, 11.456, 10569.120, 426.638, 52885.172 25/09/21,19:52:06,16,09,1, 12.0,1,1, 11.456, 10569.117, 426.634, 52885.200 25/09/21,19:52:06,17,09,1, 12.0,1,1, 11.456, 10569.085, 426.623, 52885.178 25/09/21,19:52:06,18,09,1, 12.0,1,1, 11.456, 10569.104, 426.611, 52885.165 25/09/21,19:52:06,19,09,1, 12.0,1,1, 11.456, 10569.086, 426.630, 52885.203 25/09/21,19:52:07,00,09,1, 11.9,1,1, 11.458, 10569.084, 426.630, 52885.203 25/09/21,19:52:07,01,09,1, 11.9,1,1, 11.458, 10569.091, 426.615, 52885.250 25/09/21,19:52:07,02,09,1, 11.9,1,1, 11.458, 10569.101, 426.615, 52885.195 25/09/21,19:52:07,03,09,1, 11.9,1,1, 11.458, 10569.105, 426.614, 52885.171 25/09/21,19:52:07,04,09,1, 11.9,1,1, 11.458, 10569.069, 426.622, 52885.253 25/09/21,19:52:07,05,09,1, 11.9,1,1, 11.458, 10569.093, 426.599, 52885.217 25/09/21,19:52:07,06,09,1, 11.9,1,1, 11.458, 10569.091, 426.609, 52885.150 25/09/21,19:52:07,07,09,1, 11.9,1,1, 11.458, 10569.085, 426.599, 52885.203 25/09/21,19:52:07,08,09,1, 11.9,1,1, 11.458, 10569.106, 426.620, 52885.210 25/09/21,19:52:07,09,09,1, 11.9,1,1, 11.458, 10569.098, 426.626, 52885.199 25/09/21,19:52:07,10,09,1, 11.9,1,1, 11.458, 10569.078, 426.612, 52885.258 25/09/21,19:52:07,11,09,1, 11.9,1,1, 11.458, 10569.087, 426.606, 52885.197 25/09/21,19:52:07,12,09,1, 11.9,1,1, 11.458, 10569.072, 426.619, 52885.240 25/09/21,19:52:07,13,09,1, 11.9,1,1, 11.458, 10569.084, 426.616, 52885.189 25/09/21,19:52:07,14,09,1, 11.9,1,1, 11.458, 10569.075, 426.629, 52885.231 25/09/21,19:52:07,15,09,1, 11.9,1,1, 11.458, 10569.066, 426.618, 52885.244 25/09/21,19:52:07,16,09,1, 11.9,1,1, 11.458, 10569.061, 426.612, 52885.276 25/09/21,19:52:07,17,09,1, 11.9,1,1, 11.458, 10569.069, 426.613, 52885.136 25/09/21,19:52:07,18,09,1, 11.9,1,1, 11.458, 10569.075, 426.601, 52885.204 25/09/21,19:52:07,19,09,1, 11.9,1,1, 11.458, 10569.068, 426.600, 52885.183 25/09/21,19:52:08,00,09,1, 11.9,1,1, 11.458, 10569.067, 426.600, 52885.183 25/09/21,19:52:08,01,09,1, 11.9,1,1, 11.458, 10569.060, 426.641, 52885.195 25/09/21,19:52:08,02,09,1, 11.9,1,1, 11.458, 10569.075, 426.610, 52885.178 25/09/21,19:52:08,03,09,1, 11.9,1,1, 11.458, 10569.087, 426.593, 52885.198 25/09/21,19:52:08,04,09,1, 11.9,1,1, 11.458, 10569.064, 426.620, 52885.161 25/09/21,19:52:08,05,09,1, 11.9,1,1, 11.458, 10569.074, 426.616, 52885.185 25/09/21,19:52:08,06,09,1, 11.9,1,1, 11.458, 10569.051, 426.608, 52885.188 25/09/21,19:52:08,07,09,1, 11.9,1,1, 11.458, 10569.076, 426.610, 52885.168 25/09/21,19:52:08,08,09,1, 11.9,1,1, 11.458, 10569.066, 426.616, 52885.259 25/09/21,19:52:08,09,09,1, 11.9,1,1, 11.458, 10569.065, 426.593, 52885.211 25/09/21,19:52:08,10,09,1, 11.9,1,1, 11.458, 10569.070, 426.615, 52885.149 25/09/21,19:52:08,11,09,1, 11.9,1,1, 11.458, 10569.083, 426.595, 52885.166 25/09/21,19:52:08,12,09,1, 11.9,1,1, 11.458, 10569.074, 426.586, 52885.176 25/09/21,19:52:08,13,09,1, 11.9,1,1, 11.458, 10569.064, 426.592, 52885.166 25/09/21,19:52:08,14,09,1, 11.9,1,1, 11.458, 10569.097, 426.642, 52885.231 25/09/21,19:52:08,15,09,1, 11.9,1,1, 11.458, 10569.100, 426.589, 52885.168 25/09/21,19:52:08,16,09,1, 11.9,1,1, 11.458, 10569.055, 426.626, 52885.091 25/09/21,19:52:08,17,09,1, 11.9,1,1, 11.458, 10569.090, 426.603, 52885.172 25/09/21,19:52:08,18,09,1, 11.9,1,1, 11.458, 10569.040, 426.622, 52885.143 25/09/21,19:52:08,19,09,1, 11.9,1,1, 11.458, 10569.061, 426.613, 52885.140 25/09/21,19:52:09,00,09,1, 11.9,1,1, 11.457, 10569.059, 426.613, 52885.140 25/09/21,19:52:09,01,09,1, 11.9,1,1, 11.457, 10569.069, 426.600, 52885.162 25/09/21,19:52:09,02,09,1, 11.9,1,1, 11.457, 10569.062, 426.616, 52885.149 25/09/21,19:52:09,03,09,1, 11.9,1,1, 11.457, 10569.052, 426.621, 52885.186 25/09/21,19:52:09,04,09,1, 11.9,1,1, 11.457, 10569.065, 426.625, 52885.200 25/09/21,19:52:09,05,09,1, 11.9,1,1, 11.457, 10569.068, 426.624, 52885.164 25/09/21,19:52:09,06,09,1, 11.9,1,1, 11.457, 10569.049, 426.600, 52885.166 25/09/21,19:52:09,07,09,1, 11.9,1,1, 11.457, 10569.058, 426.600, 52885.131 25/09/21,19:52:09,08,09,1, 11.9,1,1, 11.457, 10569.046, 426.590, 52885.146 25/09/21,19:52:09,09,09,1, 11.9,1,1, 11.457, 10569.052, 426.620, 52885.169 25/09/21,19:52:09,10,09,1, 11.9,1,1, 11.457, 10569.059, 426.633, 52885.186 25/09/21,19:52:09,11,09,1, 11.9,1,1, 11.457, 10569.032, 426.591, 52885.113 25/09/21,19:52:09,12,09,1, 11.9,1,1, 11.457, 10569.048, 426.597, 52885.168 25/09/21,19:52:09,13,09,1, 11.9,1,1, 11.457, 10569.050, 426.590, 52885.167 25/09/21,19:52:09,14,09,1, 11.9,1,1, 11.457, 10569.039, 426.616, 52885.160 25/09/21,19:52:09,15,09,1, 11.9,1,1, 11.457, 10569.060, 426.585, 52885.135 25/09/21,19:52:09,16,09,1, 11.9,1,1, 11.457, 10569.040, 426.610, 52885.168 25/09/21,19:52:09,17,09,1, 11.9,1,1, 11.457, 10569.030, 426.599, 52885.064 25/09/21,19:52:09,18,09,1, 11.9,1,1, 11.457, 10569.047, 426.578, 52885.127 25/09/21,19:52:09,19,09,1, 11.9,1,1, 11.457, 10569.039, 426.604, 52885.022 25/09/21,19:52:10,00,08,1, 12.0,1,1, 11.458, 10569.034, 426.604, 52885.022 25/09/21,19:52:10,01,08,1, 12.0,1,1, 11.458, 10569.086, 426.594, 52885.143 25/09/21,19:52:10,02,08,1, 12.0,1,1, 11.458, 10569.070, 426.609, 52885.176 25/09/21,19:52:10,03,08,1, 12.0,1,1, 11.458, 10569.039, 426.601, 52885.208 25/09/21,19:52:10,04,08,1, 12.0,1,1, 11.458, 10569.027, 426.585, 52885.102 25/09/21,19:52:10,05,08,1, 12.0,1,1, 11.458, 10569.022, 426.601, 52885.141 25/09/21,19:52:10,06,08,1, 12.0,1,1, 11.458, 10569.050, 426.608, 52885.172 25/09/21,19:52:10,07,08,1, 12.0,1,1, 11.458, 10569.038, 426.616, 52885.150 25/09/21,19:52:10,08,08,1, 12.0,1,1, 11.458, 10569.033, 426.601, 52885.162 25/09/21,19:52:10,09,08,1, 12.0,1,1, 11.458, 10569.039, 426.617, 52885.148 25/09/21,19:52:10,10,08,1, 12.0,1,1, 11.458, 10569.034, 426.611, 52885.205 25/09/21,19:52:10,11,08,1, 12.0,1,1, 11.458, 10569.062, 426.615, 52885.153 25/09/21,19:52:10,12,08,1, 12.0,1,1, 11.458, 10569.034, 426.610, 52885.150 25/09/21,19:52:10,13,08,1, 12.0,1,1, 11.458, 10569.031, 426.619, 52885.155 25/09/21,19:52:10,14,08,1, 12.0,1,1, 11.458, 10569.024, 426.610, 52885.136 25/09/21,19:52:10,15,08,1, 12.0,1,1, 11.458, 10569.030, 426.613, 52885.171 25/09/21,19:52:10,16,08,1, 12.0,1,1, 11.458, 10569.028, 426.611, 52885.106 25/09/21,19:52:10,17,08,1, 12.0,1,1, 11.458, 10569.035, 426.615, 52885.146 25/09/21,19:52:10,18,08,1, 12.0,1,1, 11.458, 10569.028, 426.591, 52885.084 25/09/21,19:52:10,19,08,1, 12.0,1,1, 11.458, 10569.006, 426.597, 52885.167 25/09/21,19:52:11,00,08,1, 11.9,1,1, 11.457, 10569.000, 426.597, 52885.167 25/09/21,19:52:11,01,08,1, 11.9,1,1, 11.457, 10568.999, 426.613, 52885.137 25/09/21,19:52:11,02,08,1, 11.9,1,1, 11.457, 10569.017, 426.616, 52885.140 25/09/21,19:52:11,03,08,1, 11.9,1,1, 11.457, 10569.029, 426.645, 52885.155 25/09/21,19:52:11,04,08,1, 11.9,1,1, 11.457, 10569.004, 426.610, 52885.140 25/09/21,19:52:11,05,08,1, 11.9,1,1, 11.457, 10569.004, 426.607, 52885.173 25/09/21,19:52:11,06,08,1, 11.9,1,1, 11.457, 10568.994, 426.623, 52885.188 25/09/21,19:52:11,07,08,1, 11.9,1,1, 11.457, 10568.998, 426.609, 52885.112 25/09/21,19:52:11,08,08,1, 11.9,1,1, 11.457, 10569.027, 426.597, 52885.179 25/09/21,19:52:11,09,08,1, 11.9,1,1, 11.457, 10568.997, 426.592, 52885.076 25/09/21,19:52:11,10,08,1, 11.9,1,1, 11.457, 10569.028, 426.592, 52885.097 25/09/21,19:52:11,11,08,1, 11.9,1,1, 11.457, 10569.007, 426.588, 52885.132 25/09/21,19:52:11,12,08,1, 11.9,1,1, 11.457, 10569.032, 426.603, 52885.122 25/09/21,19:52:11,13,08,1, 11.9,1,1, 11.457, 10568.999, 426.614, 52885.126 25/09/21,19:52:11,14,08,1, 11.9,1,1, 11.457, 10569.016, 426.595, 52885.074 25/09/21,19:52:11,15,08,1, 11.9,1,1, 11.457, 10569.021, 426.576, 52885.114 25/09/21,19:52:11,16,08,1, 11.9,1,1, 11.457, 10569.000, 426.603, 52885.135 25/09/21,19:52:11,17,08,1, 11.9,1,1, 11.457, 10569.000, 426.571, 52885.114 25/09/21,19:52:11,18,08,1, 11.9,1,1, 11.457, 10569.009, 426.598, 52885.131 25/09/21,19:52:11,19,08,1, 11.9,1,1, 11.457, 10568.997, 426.595, 52885.103 25/09/21,19:52:12,00,09,1, 11.9,1,1, 11.455, 10568.992, 426.595, 52885.103 25/09/21,19:52:12,01,09,1, 11.9,1,1, 11.455, 10569.013, 426.575, 52885.092 25/09/21,19:52:12,02,09,1, 11.9,1,1, 11.455, 10569.036, 426.601, 52885.127 25/09/21,19:52:12,03,09,1, 11.9,1,1, 11.455, 10569.004, 426.592, 52885.254 25/09/21,19:52:12,04,09,1, 11.9,1,1, 11.455, 10568.990, 426.583, 52885.115 25/09/21,19:52:12,05,09,1, 11.9,1,1, 11.455, 10568.995, 426.580, 52885.111 25/09/21,19:52:12,06,09,1, 11.9,1,1, 11.455, 10569.012, 426.590, 52885.098 25/09/21,19:52:12,07,09,1, 11.9,1,1, 11.455, 10569.011, 426.594, 52885.111 25/09/21,19:52:12,08,09,1, 11.9,1,1, 11.455, 10569.006, 426.578, 52885.084 25/09/21,19:52:12,09,09,1, 11.9,1,1, 11.455, 10568.999, 426.552, 52885.130 25/09/21,19:52:12,10,09,1, 11.9,1,1, 11.455, 10569.002, 426.570, 52885.106 25/09/21,19:52:12,11,09,1, 11.9,1,1, 11.455, 10568.991, 426.581, 52885.105 25/09/21,19:52:12,12,09,1, 11.9,1,1, 11.455, 10569.009, 426.567, 52885.047 25/09/21,19:52:12,13,09,1, 11.9,1,1, 11.455, 10569.002, 426.582, 52885.088 25/09/21,19:52:12,14,09,1, 11.9,1,1, 11.455, 10568.996, 426.579, 52885.165 25/09/21,19:52:12,15,09,1, 11.9,1,1, 11.455, 10568.981, 426.596, 52885.153 25/09/21,19:52:12,16,09,1, 11.9,1,1, 11.455, 10568.998, 426.603, 52885.121 25/09/21,19:52:12,17,09,1, 11.9,1,1, 11.455, 10568.988, 426.580, 52885.135 25/09/21,19:52:12,18,09,1, 11.9,1,1, 11.455, 10568.993, 426.579, 52885.124 25/09/21,19:52:12,19,09,1, 11.9,1,1, 11.455, 10569.002, 426.598, 52885.095 25/09/21,19:52:13,00,09,1, 11.9,1,1, 11.456, 10569.000, 426.598, 52885.095 25/09/21,19:52:13,01,09,1, 11.9,1,1, 11.456, 10568.993, 426.586, 52885.158 25/09/21,19:52:13,02,09,1, 11.9,1,1, 11.456, 10569.017, 426.557, 52885.064 25/09/21,19:52:13,03,09,1, 11.9,1,1, 11.456, 10568.976, 426.573, 52885.129 25/09/21,19:52:13,04,09,1, 11.9,1,1, 11.456, 10568.985, 426.566, 52885.067 25/09/21,19:52:13,05,09,1, 11.9,1,1, 11.456, 10568.961, 426.568, 52885.145 25/09/21,19:52:13,06,09,1, 11.9,1,1, 11.456, 10568.973, 426.568, 52885.151 25/09/21,19:52:13,07,09,1, 11.9,1,1, 11.456, 10568.953, 426.578, 52885.287 25/09/21,19:52:13,08,09,1, 11.9,1,1, 11.456, 10568.964, 426.596, 52885.136 25/09/21,19:52:13,09,09,1, 11.9,1,1, 11.456, 10568.971, 426.571, 52885.059 25/09/21,19:52:13,10,09,1, 11.9,1,1, 11.456, 10568.965, 426.580, 52885.086 25/09/21,19:52:13,11,09,1, 11.9,1,1, 11.456, 10568.976, 426.586, 52885.108 25/09/21,19:52:13,12,09,1, 11.9,1,1, 11.456, 10568.972, 426.591, 52885.123 25/09/21,19:52:13,13,09,1, 11.9,1,1, 11.456, 10568.982, 426.567, 52885.143 25/09/21,19:52:13,14,09,1, 11.9,1,1, 11.456, 10568.983, 426.576, 52885.114 25/09/21,19:52:13,15,09,1, 11.9,1,1, 11.456, 10568.982, 426.589, 52885.165 25/09/21,19:52:13,16,09,1, 11.9,1,1, 11.456, 10568.964, 426.572, 52885.107 25/09/21,19:52:13,17,09,1, 11.9,1,1, 11.456, 10569.012, 426.581, 52885.139 25/09/21,19:52:13,18,09,1, 11.9,1,1, 11.456, 10568.959, 426.565, 52885.086 25/09/21,19:52:13,19,09,1, 11.9,1,1, 11.456, 10568.987, 426.562, 52885.139 25/09/21,19:52:14,00,09,1, 11.9,1,1, 11.455, 10568.984, 426.562, 52885.139 25/09/21,19:52:14,01,09,1, 11.9,1,1, 11.455, 10568.953, 426.568, 52885.046 25/09/21,19:52:14,02,09,1, 11.9,1,1, 11.455, 10568.973, 426.563, 52885.106 25/09/21,19:52:14,03,09,1, 11.9,1,1, 11.455, 10568.931, 426.570, 52885.103 25/09/21,19:52:14,04,09,1, 11.9,1,1, 11.455, 10568.968, 426.576, 52885.121 25/09/21,19:52:14,05,09,1, 11.9,1,1, 11.455, 10568.983, 426.579, 52885.026 25/09/21,19:52:14,06,09,1, 11.9,1,1, 11.455, 10568.981, 426.565, 52885.078 25/09/21,19:52:14,07,09,1, 11.9,1,1, 11.455, 10568.973, 426.572, 52885.123 25/09/21,19:52:14,08,09,1, 11.9,1,1, 11.455, 10568.979, 426.557, 52885.079 25/09/21,19:52:14,09,09,1, 11.9,1,1, 11.455, 10568.975, 426.538, 52885.062 25/09/21,19:52:14,10,09,1, 11.9,1,1, 11.455, 10568.975, 426.558, 52885.082 25/09/21,19:52:14,11,09,1, 11.9,1,1, 11.455, 10568.968, 426.571, 52885.128 25/09/21,19:52:14,12,09,1, 11.9,1,1, 11.455, 10568.970, 426.558, 52885.100 25/09/21,19:52:14,13,09,1, 11.9,1,1, 11.455, 10568.954, 426.568, 52885.070 25/09/21,19:52:14,14,09,1, 11.9,1,1, 11.455, 10568.950, 426.557, 52885.118 25/09/21,19:52:14,15,09,1, 11.9,1,1, 11.455, 10568.956, 426.567, 52885.075 25/09/21,19:52:14,16,09,1, 11.9,1,1, 11.455, 10568.951, 426.556, 52885.071 25/09/21,19:52:14,17,09,1, 11.9,1,1, 11.455, 10568.962, 426.576, 52885.050 25/09/21,19:52:14,18,09,1, 11.9,1,1, 11.455, 10568.973, 426.545, 52885.072 25/09/21,19:52:14,19,09,1, 11.9,1,1, 11.455, 10568.948, 426.541, 52885.053 25/09/21,19:52:15,00,09,1, 11.9,1,1, 11.457, 10568.942, 426.541, 52885.053 25/09/21,19:52:15,01,09,1, 11.9,1,1, 11.457, 10568.925, 426.542, 52885.085 25/09/21,19:52:15,02,09,1, 11.9,1,1, 11.457, 10568.932, 426.544, 52885.127 25/09/21,19:52:15,03,09,1, 11.9,1,1, 11.457, 10568.956, 426.537, 52885.099 25/09/21,19:52:15,04,09,1, 11.9,1,1, 11.457, 10568.981, 426.564, 52885.113 25/09/21,19:52:15,05,09,1, 11.9,1,1, 11.457, 10568.947, 426.549, 52885.064 25/09/21,19:52:15,06,09,1, 11.9,1,1, 11.457, 10568.965, 426.544, 52885.099 25/09/21,19:52:15,07,09,1, 11.9,1,1, 11.457, 10568.985, 426.564, 52885.136 25/09/21,19:52:15,08,09,1, 11.9,1,1, 11.457, 10568.951, 426.541, 52885.081 25/09/21,19:52:15,09,09,1, 11.9,1,1, 11.457, 10568.955, 426.553, 52885.056 25/09/21,19:52:15,10,09,1, 11.9,1,1, 11.457, 10568.950, 426.564, 52885.077 25/09/21,19:52:15,11,09,1, 11.9,1,1, 11.457, 10568.950, 426.557, 52885.131 25/09/21,19:52:15,12,09,1, 11.9,1,1, 11.457, 10568.957, 426.541, 52885.104 25/09/21,19:52:15,13,09,1, 11.9,1,1, 11.457, 10568.950, 426.551, 52885.092 25/09/21,19:52:15,14,09,1, 11.9,1,1, 11.457, 10568.955, 426.546, 52885.082 25/09/21,19:52:15,15,09,1, 11.9,1,1, 11.457, 10568.952, 426.550, 52885.159 25/09/21,19:52:15,16,09,1, 11.9,1,1, 11.457, 10568.951, 426.563, 52885.057 25/09/21,19:52:15,17,09,1, 11.9,1,1, 11.457, 10568.947, 426.542, 52885.093 25/09/21,19:52:15,18,09,1, 11.9,1,1, 11.457, 10568.937, 426.557, 52885.108 25/09/21,19:52:15,19,09,1, 11.9,1,1, 11.457, 10568.947, 426.539, 52885.074 25/09/21,19:52:16,00,09,1, 11.9,1,1, 11.460, 10568.942, 426.539, 52885.074 25/09/21,19:52:16,01,09,1, 11.9,1,1, 11.460, 10568.933, 426.563, 52885.103 25/09/21,19:52:16,02,09,1, 11.9,1,1, 11.460, 10568.949, 426.555, 52885.087 25/09/21,19:52:16,03,09,1, 11.9,1,1, 11.460, 10568.947, 426.551, 52885.113 25/09/21,19:52:16,04,09,1, 11.9,1,1, 11.460, 10568.954, 426.529, 52885.149 25/09/21,19:52:16,05,09,1, 11.9,1,1, 11.460, 10568.952, 426.541, 52885.113 25/09/21,19:52:16,06,09,1, 11.9,1,1, 11.460, 10568.955, 426.542, 52885.073 25/09/21,19:52:16,07,09,1, 11.9,1,1, 11.460, 10568.928, 426.534, 52885.042 25/09/21,19:52:16,08,09,1, 11.9,1,1, 11.460, 10568.942, 426.548, 52885.102 25/09/21,19:52:16,09,09,1, 11.9,1,1, 11.460, 10568.938, 426.556, 52885.199 25/09/21,19:52:16,10,09,1, 11.9,1,1, 11.460, 10568.953, 426.537, 52885.061 25/09/21,19:52:16,11,09,1, 11.9,1,1, 11.460, 10568.950, 426.525, 52885.038 25/09/21,19:52:16,12,09,1, 11.9,1,1, 11.460, 10568.928, 426.551, 52885.169 25/09/21,19:52:16,13,09,1, 11.9,1,1, 11.460, 10568.933, 426.560, 52885.140 25/09/21,19:52:16,14,09,1, 11.9,1,1, 11.460, 10568.951, 426.556, 52885.088 25/09/21,19:52:16,15,09,1, 11.9,1,1, 11.460, 10568.945, 426.568, 52885.093 25/09/21,19:52:16,16,09,1, 11.9,1,1, 11.460, 10568.942, 426.570, 52885.063 25/09/21,19:52:16,17,09,1, 11.9,1,1, 11.460, 10568.942, 426.541, 52885.129 25/09/21,19:52:16,18,09,1, 11.9,1,1, 11.460, 10568.920, 426.563, 52885.098 25/09/21,19:52:16,19,09,1, 11.9,1,1, 11.460, 10568.939, 426.550, 52885.112 25/09/21,19:52:17,00,09,1, 11.9,1,1, 11.454, 10568.933, 426.550, 52885.112 25/09/21,19:52:17,01,09,1, 11.9,1,1, 11.454, 10568.946, 426.547, 52885.052 25/09/21,19:52:17,02,09,1, 11.9,1,1, 11.454, 10568.960, 426.533, 52885.009 25/09/21,19:52:17,03,09,1, 11.9,1,1, 11.454, 10568.936, 426.511, 52885.017 25/09/21,19:52:17,04,09,1, 11.9,1,1, 11.454, 10568.932, 426.555, 52885.038 25/09/21,19:52:17,05,09,1, 11.9,1,1, 11.454, 10568.935, 426.527, 52885.048 25/09/21,19:52:17,06,09,1, 11.9,1,1, 11.454, 10568.940, 426.545, 52885.078 25/09/21,19:52:17,07,09,1, 11.9,1,1, 11.454, 10568.951, 426.539, 52885.046 25/09/21,19:52:17,08,09,1, 11.9,1,1, 11.454, 10568.954, 426.559, 52885.105 25/09/21,19:52:17,09,09,1, 11.9,1,1, 11.454, 10568.908, 426.544, 52885.077 25/09/21,19:52:17,10,09,1, 11.9,1,1, 11.454, 10568.918, 426.531, 52885.033 25/09/21,19:52:17,11,09,1, 11.9,1,1, 11.454, 10568.938, 426.551, 52885.053 25/09/21,19:52:17,12,09,1, 11.9,1,1, 11.454, 10568.943, 426.563, 52885.099 25/09/21,19:52:17,13,09,1, 11.9,1,1, 11.454, 10568.938, 426.548, 52885.046 25/09/21,19:52:17,14,09,1, 11.9,1,1, 11.454, 10568.916, 426.549, 52885.082 25/09/21,19:52:17,15,09,1, 11.9,1,1, 11.454, 10568.947, 426.551, 52885.067 25/09/21,19:52:17,16,09,1, 11.9,1,1, 11.454, 10568.925, 426.540, 52885.034 25/09/21,19:52:17,17,09,1, 11.9,1,1, 11.454, 10568.936, 426.559, 52885.039 25/09/21,19:52:17,18,09,1, 11.9,1,1, 11.454, 10568.947, 426.543, 52885.084 25/09/21,19:52:17,19,09,1, 11.9,1,1, 11.454, 10568.934, 426.548, 52885.049 25/09/21,19:52:18,00,08,1, 11.9,1,1, 11.456, 10568.933, 426.548, 52885.049 25/09/21,19:52:18,01,08,1, 11.9,1,1, 11.456, 10568.932, 426.566, 52885.103 25/09/21,19:52:18,02,08,1, 11.9,1,1, 11.456, 10568.920, 426.533, 52885.083 25/09/21,19:52:18,03,08,1, 11.9,1,1, 11.456, 10568.933, 426.535, 52885.047 25/09/21,19:52:18,04,08,1, 11.9,1,1, 11.456, 10568.921, 426.571, 52885.066 25/09/21,19:52:18,05,08,1, 11.9,1,1, 11.456, 10568.923, 426.548, 52885.074 25/09/21,19:52:18,06,08,1, 11.9,1,1, 11.456, 10568.919, 426.507, 52884.999 25/09/21,19:52:18,07,08,1, 11.9,1,1, 11.456, 10568.907, 426.545, 52885.027 25/09/21,19:52:18,08,08,1, 11.9,1,1, 11.456, 10568.911, 426.551, 52885.102 25/09/21,19:52:18,09,08,1, 11.9,1,1, 11.456, 10568.898, 426.532, 52885.056 25/09/21,19:52:18,10,08,1, 11.9,1,1, 11.456, 10568.937, 426.544, 52885.034 25/09/21,19:52:18,11,08,1, 11.9,1,1, 11.456, 10568.911, 426.525, 52885.070 25/09/21,19:52:18,12,08,1, 11.9,1,1, 11.456, 10568.934, 426.526, 52885.070 25/09/21,19:52:18,13,08,1, 11.9,1,1, 11.456, 10568.943, 426.543, 52885.065 25/09/21,19:52:18,14,08,1, 11.9,1,1, 11.456, 10568.947, 426.545, 52885.110 25/09/21,19:52:18,15,08,1, 11.9,1,1, 11.456, 10568.921, 426.520, 52885.048 25/09/21,19:52:18,16,08,1, 11.9,1,1, 11.456, 10568.917, 426.507, 52885.040 25/09/21,19:52:18,17,08,1, 11.9,1,1, 11.456, 10568.919, 426.530, 52885.034 25/09/21,19:52:18,18,08,1, 11.9,1,1, 11.456, 10568.945, 426.530, 52885.050 25/09/21,19:52:18,19,08,1, 11.9,1,1, 11.456, 10568.934, 426.514, 52885.047 25/09/21,19:52:19,00,07,1, 12.0,1,1, 11.454, 10568.933, 426.514, 52885.047 25/09/21,19:52:19,01,07,1, 12.0,1,1, 11.454, 10568.930, 426.524, 52885.036 25/09/21,19:52:19,02,07,1, 12.0,1,1, 11.454, 10568.924, 426.534, 52885.032 25/09/21,19:52:19,03,07,1, 12.0,1,1, 11.454, 10568.911, 426.538, 52885.033 25/09/21,19:52:19,04,07,1, 12.0,1,1, 11.454, 10568.927, 426.524, 52885.055 25/09/21,19:52:19,05,07,1, 12.0,1,1, 11.454, 10568.918, 426.508, 52885.020 25/09/21,19:52:19,06,07,1, 12.0,1,1, 11.454, 10568.906, 426.521, 52885.068 25/09/21,19:52:19,07,07,1, 12.0,1,1, 11.454, 10568.921, 426.532, 52885.076 25/09/21,19:52:19,08,07,1, 12.0,1,1, 11.454, 10568.903, 426.541, 52885.098 25/09/21,19:52:19,09,07,1, 12.0,1,1, 11.454, 10568.900, 426.514, 52885.032 25/09/21,19:52:19,10,07,1, 12.0,1,1, 11.454, 10568.913, 426.526, 52885.044 25/09/21,19:52:19,11,07,1, 12.0,1,1, 11.454, 10568.918, 426.521, 52885.061 25/09/21,19:52:19,12,07,1, 12.0,1,1, 11.454, 10568.899, 426.524, 52885.106 25/09/21,19:52:19,13,07,1, 12.0,1,1, 11.454, 10568.908, 426.523, 52885.074 25/09/21,19:52:19,14,07,1, 12.0,1,1, 11.454, 10568.899, 426.542, 52885.049 25/09/21,19:52:19,15,07,1, 12.0,1,1, 11.454, 10568.923, 426.499, 52885.031 25/09/21,19:52:19,16,07,1, 12.0,1,1, 11.454, 10568.889, 426.545, 52885.011 25/09/21,19:52:19,17,07,1, 12.0,1,1, 11.454, 10568.913, 426.530, 52885.075 25/09/21,19:52:19,18,07,1, 12.0,1,1, 11.454, 10568.888, 426.538, 52885.044 25/09/21,19:52:19,19,07,1, 12.0,1,1, 11.454, 10568.920, 426.520, 52885.031 25/09/21,19:52:20,00,08,1, 11.9,1,1, 11.455, 10568.917, 426.520, 52885.031 25/09/21,19:52:20,01,08,1, 11.9,1,1, 11.455, 10568.915, 426.514, 52884.978 25/09/21,19:52:20,02,08,1, 11.9,1,1, 11.455, 10568.914, 426.519, 52885.087 25/09/21,19:52:20,03,08,1, 11.9,1,1, 11.455, 10568.899, 426.517, 52885.097 25/09/21,19:52:20,04,08,1, 11.9,1,1, 11.455, 10568.877, 426.525, 52885.001 25/09/21,19:52:20,05,08,1, 11.9,1,1, 11.455, 10568.929, 426.516, 52884.997 25/09/21,19:52:20,06,08,1, 11.9,1,1, 11.455, 10568.919, 426.539, 52885.041 25/09/21,19:52:20,07,08,1, 11.9,1,1, 11.455, 10568.889, 426.518, 52885.017 25/09/21,19:52:20,08,08,1, 11.9,1,1, 11.455, 10568.923, 426.516, 52885.011 25/09/21,19:52:20,09,08,1, 11.9,1,1, 11.455, 10568.899, 426.520, 52885.025 25/09/21,19:52:20,10,08,1, 11.9,1,1, 11.455, 10568.906, 426.501, 52885.009 25/09/21,19:52:20,11,08,1, 11.9,1,1, 11.455, 10568.905, 426.500, 52885.009 25/09/21,19:52:20,12,08,1, 11.9,1,1, 11.455, 10568.898, 426.552, 52885.057 25/09/21,19:52:20,13,08,1, 11.9,1,1, 11.455, 10568.891, 426.533, 52884.986 25/09/21,19:52:20,14,08,1, 11.9,1,1, 11.455, 10568.906, 426.500, 52885.012 25/09/21,19:52:20,15,08,1, 11.9,1,1, 11.455, 10568.895, 426.518, 52885.002 25/09/21,19:52:20,16,08,1, 11.9,1,1, 11.455, 10568.843, 426.522, 52885.099 25/09/21,19:52:20,17,08,1, 11.9,1,1, 11.455, 10568.886, 426.523, 52885.070 25/09/21,19:52:20,18,08,1, 11.9,1,1, 11.455, 10568.899, 426.543, 52885.028 25/09/21,19:52:20,19,08,1, 11.9,1,1, 11.455, 10568.887, 426.524, 52885.032 25/09/21,19:52:21,00,09,1, 12.0,1,1, 11.457, 10568.883, 426.524, 52885.032 25/09/21,19:52:21,01,09,1, 12.0,1,1, 11.457, 10568.892, 426.508, 52884.986 25/09/21,19:52:21,02,09,1, 12.0,1,1, 11.457, 10568.899, 426.500, 52885.058 25/09/21,19:52:21,03,09,1, 12.0,1,1, 11.457, 10568.869, 426.523, 52885.005 25/09/21,19:52:21,04,09,1, 12.0,1,1, 11.457, 10568.913, 426.525, 52885.024 25/09/21,19:52:21,05,09,1, 12.0,1,1, 11.457, 10568.895, 426.528, 52884.934 25/09/21,19:52:21,06,09,1, 12.0,1,1, 11.457, 10568.885, 426.533, 52885.073 25/09/21,19:52:21,07,09,1, 12.0,1,1, 11.457, 10568.876, 426.520, 52884.982 25/09/21,19:52:21,08,09,1, 12.0,1,1, 11.457, 10568.865, 426.541, 52885.059 25/09/21,19:52:21,09,09,1, 12.0,1,1, 11.457, 10568.892, 426.521, 52885.006 25/09/21,19:52:21,10,09,1, 12.0,1,1, 11.457, 10568.887, 426.506, 52884.960 25/09/21,19:52:21,11,09,1, 12.0,1,1, 11.457, 10568.904, 426.537, 52885.029 25/09/21,19:52:21,12,09,1, 12.0,1,1, 11.457, 10568.900, 426.515, 52885.088 25/09/21,19:52:21,13,09,1, 12.0,1,1, 11.457, 10568.870, 426.523, 52884.987 25/09/21,19:52:21,14,09,1, 12.0,1,1, 11.457, 10568.903, 426.509, 52884.945 25/09/21,19:52:21,15,09,1, 12.0,1,1, 11.457, 10568.904, 426.521, 52885.016 25/09/21,19:52:21,16,09,1, 12.0,1,1, 11.457, 10568.892, 426.502, 52884.964 25/09/21,19:52:21,17,09,1, 12.0,1,1, 11.457, 10568.884, 426.538, 52885.040 25/09/21,19:52:21,18,09,1, 12.0,1,1, 11.457, 10568.889, 426.517, 52884.968 25/09/21,19:52:21,19,09,1, 12.0,1,1, 11.457, 10568.880, 426.512, 52884.989 25/09/21,19:52:22,00,08,1, 11.9,1,1, 11.455, 10568.875, 426.512, 52884.989 25/09/21,19:52:22,01,08,1, 11.9,1,1, 11.455, 10568.863, 426.545, 52885.058 25/09/21,19:52:22,02,08,1, 11.9,1,1, 11.455, 10568.885, 426.498, 52885.004 25/09/21,19:52:22,03,08,1, 11.9,1,1, 11.455, 10568.883, 426.506, 52885.039 25/09/21,19:52:22,04,08,1, 11.9,1,1, 11.455, 10568.865, 426.516, 52884.990 25/09/21,19:52:22,05,08,1, 11.9,1,1, 11.455, 10568.891, 426.508, 52884.971 25/09/21,19:52:22,06,08,1, 11.9,1,1, 11.455, 10568.877, 426.501, 52885.039 25/09/21,19:52:22,07,08,1, 11.9,1,1, 11.455, 10568.883, 426.517, 52885.052 25/09/21,19:52:22,08,08,1, 11.9,1,1, 11.455, 10568.872, 426.500, 52884.945 25/09/21,19:52:22,09,08,1, 11.9,1,1, 11.455, 10568.874, 426.508, 52884.958 25/09/21,19:52:22,10,08,1, 11.9,1,1, 11.455, 10568.887, 426.517, 52885.009 25/09/21,19:52:22,11,08,1, 11.9,1,1, 11.455, 10568.889, 426.524, 52885.032 25/09/21,19:52:22,12,08,1, 11.9,1,1, 11.455, 10568.900, 426.492, 52884.999 25/09/21,19:52:22,13,08,1, 11.9,1,1, 11.455, 10568.875, 426.514, 52885.032 25/09/21,19:52:22,14,08,1, 11.9,1,1, 11.455, 10568.890, 426.510, 52885.001 25/09/21,19:52:22,15,08,1, 11.9,1,1, 11.455, 10568.879, 426.483, 52884.997 25/09/21,19:52:22,16,08,1, 11.9,1,1, 11.455, 10568.910, 426.510, 52884.973 25/09/21,19:52:22,17,08,1, 11.9,1,1, 11.455, 10568.889, 426.522, 52885.005 25/09/21,19:52:22,18,08,1, 11.9,1,1, 11.455, 10568.890, 426.483, 52884.966 25/09/21,19:52:22,19,08,1, 11.9,1,1, 11.455, 10568.881, 426.499, 52884.978 25/09/21,19:52:23,00,08,1, 11.9,1,1, 11.455, 10568.875, 426.499, 52884.978 25/09/21,19:52:23,01,08,1, 11.9,1,1, 11.455, 10568.871, 426.490, 52885.022 25/09/21,19:52:23,02,08,1, 11.9,1,1, 11.455, 10568.868, 426.504, 52884.953 25/09/21,19:52:23,03,08,1, 11.9,1,1, 11.455, 10568.900, 426.514, 52884.942 25/09/21,19:52:23,04,08,1, 11.9,1,1, 11.455, 10568.889, 426.503, 52884.964 25/09/21,19:52:23,05,08,1, 11.9,1,1, 11.455, 10568.878, 426.493, 52884.950 25/09/21,19:52:23,06,08,1, 11.9,1,1, 11.455, 10568.905, 426.489, 52884.933 25/09/21,19:52:23,07,08,1, 11.9,1,1, 11.455, 10568.888, 426.468, 52884.943 25/09/21,19:52:23,08,08,1, 11.9,1,1, 11.455, 10568.886, 426.500, 52885.019 25/09/21,19:52:23,09,08,1, 11.9,1,1, 11.455, 10568.901, 426.508, 52884.958 25/09/21,19:52:23,10,08,1, 11.9,1,1, 11.455, 10568.860, 426.490, 52884.978 25/09/21,19:52:23,11,08,1, 11.9,1,1, 11.455, 10568.881, 426.484, 52884.949 25/09/21,19:52:23,12,08,1, 11.9,1,1, 11.455, 10568.891, 426.500, 52884.969 25/09/21,19:52:23,13,08,1, 11.9,1,1, 11.455, 10568.878, 426.515, 52885.025 25/09/21,19:52:23,14,08,1, 11.9,1,1, 11.455, 10568.874, 426.504, 52884.959 25/09/21,19:52:23,15,08,1, 11.9,1,1, 11.455, 10568.888, 426.522, 52885.027 25/09/21,19:52:23,16,08,1, 11.9,1,1, 11.455, 10568.876, 426.495, 52884.959 25/09/21,19:52:23,17,08,1, 11.9,1,1, 11.455, 10568.880, 426.491, 52884.998 25/09/21,19:52:23,18,08,1, 11.9,1,1, 11.455, 10568.904, 426.488, 52884.963 25/09/21,19:52:23,19,08,1, 11.9,1,1, 11.455, 10568.891, 426.513, 52884.974 25/09/21,19:52:24,00,07,1, 11.9,1,1, 11.456, 10568.883, 426.513, 52884.974 25/09/21,19:52:24,01,07,1, 11.9,1,1, 11.456, 10568.894, 426.491, 52884.967 25/09/21,19:52:24,02,07,1, 11.9,1,1, 11.456, 10568.892, 426.512, 52884.959 25/09/21,19:52:24,03,07,1, 11.9,1,1, 11.456, 10568.875, 426.496, 52885.060 25/09/21,19:52:24,04,07,1, 11.9,1,1, 11.456, 10568.893, 426.505, 52884.972 25/09/21,19:52:24,05,07,1, 11.9,1,1, 11.456, 10568.884, 426.498, 52884.954 25/09/21,19:52:24,06,07,1, 11.9,1,1, 11.456, 10568.886, 426.520, 52884.953 25/09/21,19:52:24,07,07,1, 11.9,1,1, 11.456, 10568.894, 426.505, 52885.044 25/09/21,19:52:24,08,07,1, 11.9,1,1, 11.456, 10568.897, 426.498, 52885.029 25/09/21,19:52:24,09,07,1, 11.9,1,1, 11.456, 10568.903, 426.493, 52884.990 25/09/21,19:52:24,10,07,1, 11.9,1,1, 11.456, 10568.901, 426.517, 52884.983 25/09/21,19:52:24,11,07,1, 11.9,1,1, 11.456, 10568.882, 426.510, 52885.056 25/09/21,19:52:24,12,07,1, 11.9,1,1, 11.456, 10568.869, 426.503, 52884.968 25/09/21,19:52:24,13,07,1, 11.9,1,1, 11.456, 10568.894, 426.515, 52885.000 25/09/21,19:52:24,14,07,1, 11.9,1,1, 11.456, 10568.896, 426.500, 52885.074 25/09/21,19:52:24,15,07,1, 11.9,1,1, 11.456, 10568.892, 426.507, 52884.972 25/09/21,19:52:24,16,07,1, 11.9,1,1, 11.456, 10568.876, 426.500, 52884.984 25/09/21,19:52:24,17,07,1, 11.9,1,1, 11.456, 10568.879, 426.507, 52885.030 25/09/21,19:52:24,18,07,1, 11.9,1,1, 11.456, 10568.880, 426.488, 52884.998 25/09/21,19:52:24,19,07,1, 11.9,1,1, 11.456, 10568.875, 426.502, 52885.014 25/09/21,19:52:25,00,07,1, 11.9,1,1, 11.455, 10568.867, 426.502, 52885.014 25/09/21,19:52:25,01,07,1, 11.9,1,1, 11.455, 10568.904, 426.506, 52885.025 25/09/21,19:52:25,02,07,1, 11.9,1,1, 11.455, 10568.881, 426.486, 52884.985 25/09/21,19:52:25,03,07,1, 11.9,1,1, 11.455, 10568.883, 426.499, 52884.966 25/09/21,19:52:25,04,07,1, 11.9,1,1, 11.455, 10568.889, 426.486, 52884.946 25/09/21,19:52:25,05,07,1, 11.9,1,1, 11.455, 10568.868, 426.471, 52884.905 25/09/21,19:52:25,06,07,1, 11.9,1,1, 11.455, 10568.881, 426.505, 52885.027 25/09/21,19:52:25,07,07,1, 11.9,1,1, 11.455, 10568.914, 426.469, 52884.960 25/09/21,19:52:25,08,07,1, 11.9,1,1, 11.455, 10568.903, 426.488, 52884.988 25/09/21,19:52:25,09,07,1, 11.9,1,1, 11.455, 10568.870, 426.495, 52884.962 25/09/21,19:52:25,10,07,1, 11.9,1,1, 11.455, 10568.901, 426.484, 52885.007 25/09/21,19:52:25,11,07,1, 11.9,1,1, 11.455, 10568.896, 426.464, 52884.934 25/09/21,19:52:25,12,07,1, 11.9,1,1, 11.455, 10568.875, 426.476, 52884.928 25/09/21,19:52:25,13,07,1, 11.9,1,1, 11.455, 10568.880, 426.485, 52884.951 25/09/21,19:52:25,14,07,1, 11.9,1,1, 11.455, 10568.858, 426.489, 52884.886 25/09/21,19:52:25,15,07,1, 11.9,1,1, 11.455, 10568.885, 426.477, 52884.956 25/09/21,19:52:25,16,07,1, 11.9,1,1, 11.455, 10568.885, 426.480, 52884.948 25/09/21,19:52:25,17,07,1, 11.9,1,1, 11.455, 10568.884, 426.503, 52884.939 25/09/21,19:52:25,18,07,1, 11.9,1,1, 11.455, 10568.871, 426.489, 52884.954 25/09/21,19:52:25,19,07,1, 11.9,1,1, 11.455, 10568.876, 426.491, 52884.944 25/09/21,19:52:26,00,07,1, 12.0,1,1, 11.454, 10568.875, 426.491, 52884.944 25/09/21,19:52:26,01,07,1, 12.0,1,1, 11.454, 10568.888, 426.492, 52885.009 25/09/21,19:52:26,02,07,1, 12.0,1,1, 11.454, 10568.890, 426.505, 52884.986 25/09/21,19:52:26,03,07,1, 12.0,1,1, 11.454, 10568.896, 426.500, 52884.953 25/09/21,19:52:26,04,07,1, 12.0,1,1, 11.454, 10568.889, 426.484, 52884.986 25/09/21,19:52:26,05,07,1, 12.0,1,1, 11.454, 10568.866, 426.510, 52884.935 25/09/21,19:52:26,06,07,1, 12.0,1,1, 11.454, 10568.882, 426.500, 52884.992 25/09/21,19:52:26,07,07,1, 12.0,1,1, 11.454, 10568.876, 426.487, 52884.959 25/09/21,19:52:26,08,07,1, 12.0,1,1, 11.454, 10568.876, 426.468, 52884.974 25/09/21,19:52:26,09,07,1, 12.0,1,1, 11.454, 10568.892, 426.506, 52885.044 25/09/21,19:52:26,10,07,1, 12.0,1,1, 11.454, 10568.872, 426.473, 52884.989 25/09/21,19:52:26,11,07,1, 12.0,1,1, 11.454, 10568.867, 426.458, 52884.963 25/09/21,19:52:26,12,07,1, 12.0,1,1, 11.454, 10568.871, 426.482, 52884.944 25/09/21,19:52:26,13,07,1, 12.0,1,1, 11.454, 10568.855, 426.480, 52884.915 25/09/21,19:52:26,14,07,1, 12.0,1,1, 11.454, 10568.843, 426.476, 52884.907 25/09/21,19:52:26,15,07,1, 12.0,1,1, 11.454, 10568.895, 426.492, 52884.945 25/09/21,19:52:26,16,07,1, 12.0,1,1, 11.454, 10568.875, 426.508, 52884.973 25/09/21,19:52:26,17,07,1, 12.0,1,1, 11.454, 10568.879, 426.486, 52884.985 25/09/21,19:52:26,18,07,1, 12.0,1,1, 11.454, 10568.863, 426.496, 52885.006 25/09/21,19:52:26,19,07,1, 12.0,1,1, 11.454, 10568.882, 426.477, 52884.976 25/09/21,19:52:27,00,09,1, 11.9,1,1, 11.455, 10568.875, 426.477, 52884.976 25/09/21,19:52:27,01,09,1, 11.9,1,1, 11.455, 10568.886, 426.491, 52884.954 25/09/21,19:52:27,02,09,1, 11.9,1,1, 11.455, 10568.887, 426.482, 52884.963 25/09/21,19:52:27,03,09,1, 11.9,1,1, 11.455, 10568.857, 426.494, 52884.927 25/09/21,19:52:27,04,09,1, 11.9,1,1, 11.455, 10568.836, 426.473, 52884.957 25/09/21,19:52:27,05,09,1, 11.9,1,1, 11.455, 10568.891, 426.474, 52884.905 25/09/21,19:52:27,06,09,1, 11.9,1,1, 11.455, 10568.891, 426.490, 52884.921 25/09/21,19:52:27,07,09,1, 11.9,1,1, 11.455, 10568.874, 426.470, 52884.972 25/09/21,19:52:27,08,09,1, 11.9,1,1, 11.455, 10568.849, 426.492, 52884.879 25/09/21,19:52:27,09,09,1, 11.9,1,1, 11.455, 10568.872, 426.476, 52884.983 25/09/21,19:52:27,10,09,1, 11.9,1,1, 11.455, 10568.855, 426.461, 52884.949 25/09/21,19:52:27,11,09,1, 11.9,1,1, 11.455, 10568.855, 426.487, 52884.947 25/09/21,19:52:27,12,09,1, 11.9,1,1, 11.455, 10568.834, 426.502, 52884.978 25/09/21,19:52:27,13,09,1, 11.9,1,1, 11.455, 10568.835, 426.470, 52884.918 25/09/21,19:52:27,14,09,1, 11.9,1,1, 11.455, 10568.847, 426.476, 52884.938 25/09/21,19:52:27,15,09,1, 11.9,1,1, 11.455, 10568.867, 426.480, 52884.988 25/09/21,19:52:27,16,09,1, 11.9,1,1, 11.455, 10568.843, 426.474, 52884.932 25/09/21,19:52:27,17,09,1, 11.9,1,1, 11.455, 10568.838, 426.492, 52884.922 25/09/21,19:52:27,18,09,1, 11.9,1,1, 11.455, 10568.842, 426.486, 52884.977 25/09/21,19:52:27,19,09,1, 11.9,1,1, 11.455, 10568.824, 426.483, 52884.949 25/09/21,19:52:28,00,08,1, 12.0,1,1, 11.456, 10568.817, 426.483, 52884.949 25/09/21,19:52:28,01,08,1, 12.0,1,1, 11.456, 10568.835, 426.475, 52885.029 25/09/21,19:52:28,02,08,1, 12.0,1,1, 11.456, 10568.843, 426.450, 52884.890 25/09/21,19:52:28,03,08,1, 12.0,1,1, 11.456, 10568.841, 426.470, 52884.974 25/09/21,19:52:28,04,08,1, 12.0,1,1, 11.456, 10568.859, 426.500, 52884.939 25/09/21,19:52:28,05,08,1, 12.0,1,1, 11.456, 10568.834, 426.463, 52884.926 25/09/21,19:52:28,06,08,1, 12.0,1,1, 11.456, 10568.850, 426.485, 52884.985 25/09/21,19:52:28,07,08,1, 12.0,1,1, 11.456, 10568.846, 426.486, 52884.928 25/09/21,19:52:28,08,08,1, 12.0,1,1, 11.456, 10568.853, 426.493, 52884.953 25/09/21,19:52:28,09,08,1, 12.0,1,1, 11.456, 10568.838, 426.469, 52884.915 25/09/21,19:52:28,10,08,1, 12.0,1,1, 11.456, 10568.848, 426.470, 52884.960 25/09/21,19:52:28,11,08,1, 12.0,1,1, 11.456, 10568.848, 426.483, 52884.935 25/09/21,19:52:28,12,08,1, 12.0,1,1, 11.456, 10568.840, 426.472, 52884.951 25/09/21,19:52:28,13,08,1, 12.0,1,1, 11.456, 10568.840, 426.494, 52884.971 25/09/21,19:52:28,14,08,1, 12.0,1,1, 11.456, 10568.819, 426.489, 52884.931 25/09/21,19:52:28,15,08,1, 12.0,1,1, 11.456, 10568.863, 426.482, 52884.874 25/09/21,19:52:28,16,08,1, 12.0,1,1, 11.456, 10568.837, 426.467, 52884.948 25/09/21,19:52:28,17,08,1, 12.0,1,1, 11.456, 10568.842, 426.452, 52884.965 25/09/21,19:52:28,18,08,1, 12.0,1,1, 11.456, 10568.867, 426.468, 52884.875 25/09/21,19:52:28,19,08,1, 12.0,1,1, 11.456, 10568.852, 426.484, 52884.924 25/09/21,19:52:29,00,08,1, 11.9,1,1, 11.455, 10568.850, 426.484, 52884.924 25/09/21,19:52:29,01,08,1, 11.9,1,1, 11.455, 10568.854, 426.453, 52884.878 25/09/21,19:52:29,02,08,1, 11.9,1,1, 11.455, 10568.842, 426.459, 52884.892 25/09/21,19:52:29,03,08,1, 11.9,1,1, 11.455, 10568.839, 426.492, 52884.876 25/09/21,19:52:29,04,08,1, 11.9,1,1, 11.455, 10568.856, 426.466, 52884.951 25/09/21,19:52:29,05,08,1, 11.9,1,1, 11.455, 10568.855, 426.465, 52884.913 25/09/21,19:52:29,06,08,1, 11.9,1,1, 11.455, 10568.851, 426.470, 52884.852 25/09/21,19:52:29,07,08,1, 11.9,1,1, 11.455, 10568.823, 426.474, 52884.897 25/09/21,19:52:29,08,08,1, 11.9,1,1, 11.455, 10568.854, 426.456, 52884.883 25/09/21,19:52:29,09,08,1, 11.9,1,1, 11.455, 10568.846, 426.476, 52884.888 25/09/21,19:52:29,10,08,1, 11.9,1,1, 11.455, 10568.850, 426.464, 52884.936 25/09/21,19:52:29,11,08,1, 11.9,1,1, 11.455, 10568.828, 426.468, 52884.899 25/09/21,19:52:29,12,08,1, 11.9,1,1, 11.455, 10568.836, 426.470, 52884.943 25/09/21,19:52:29,13,08,1, 11.9,1,1, 11.455, 10568.835, 426.499, 52884.957 25/09/21,19:52:29,14,08,1, 11.9,1,1, 11.455, 10568.821, 426.471, 52884.916 25/09/21,19:52:29,15,08,1, 11.9,1,1, 11.455, 10568.847, 426.477, 52884.975 25/09/21,19:52:29,16,08,1, 11.9,1,1, 11.455, 10568.832, 426.483, 52885.013 25/09/21,19:52:29,17,08,1, 11.9,1,1, 11.455, 10568.824, 426.473, 52884.913 25/09/21,19:52:29,18,08,1, 11.9,1,1, 11.455, 10568.848, 426.473, 52884.941 25/09/21,19:52:29,19,08,1, 11.9,1,1, 11.455, 10568.839, 426.470, 52884.943 25/09/21,19:52:30,00,08,1, 11.9,1,1, 11.454, 10568.833, 426.470, 52884.943 25/09/21,19:52:30,01,08,1, 11.9,1,1, 11.454, 10568.857, 426.461, 52884.899 25/09/21,19:52:30,02,08,1, 11.9,1,1, 11.454, 10568.846, 426.477, 52884.871 25/09/21,19:52:30,03,08,1, 11.9,1,1, 11.454, 10568.845, 426.460, 52884.875 25/09/21,19:52:30,04,08,1, 11.9,1,1, 11.454, 10568.855, 426.476, 52884.925 25/09/21,19:52:30,05,08,1, 11.9,1,1, 11.454, 10568.837, 426.477, 52884.908 25/09/21,19:52:30,06,08,1, 11.9,1,1, 11.454, 10568.831, 426.476, 52884.915 25/09/21,19:52:30,07,08,1, 11.9,1,1, 11.454, 10568.855, 426.463, 52884.875 25/09/21,19:52:30,08,08,1, 11.9,1,1, 11.454, 10568.853, 426.457, 52884.914 25/09/21,19:52:30,09,08,1, 11.9,1,1, 11.454, 10568.848, 426.461, 52884.873 25/09/21,19:52:30,10,08,1, 11.9,1,1, 11.454, 10568.831, 426.463, 52884.888 25/09/21,19:52:30,11,08,1, 11.9,1,1, 11.454, 10568.834, 426.471, 52884.948 25/09/21,19:52:30,12,08,1, 11.9,1,1, 11.454, 10568.851, 426.460, 52884.901 25/09/21,19:52:30,13,08,1, 11.9,1,1, 11.454, 10568.839, 426.454, 52884.950 25/09/21,19:52:30,14,08,1, 11.9,1,1, 11.454, 10568.850, 426.445, 52884.921 25/09/21,19:52:30,15,08,1, 11.9,1,1, 11.454, 10568.830, 426.467, 52884.963 25/09/21,19:52:30,16,08,1, 11.9,1,1, 11.454, 10568.844, 426.451, 52884.860 25/09/21,19:52:30,17,08,1, 11.9,1,1, 11.454, 10568.812, 426.467, 52884.873 25/09/21,19:52:30,18,08,1, 11.9,1,1, 11.454, 10568.841, 426.489, 52884.944 25/09/21,19:52:30,19,08,1, 11.9,1,1, 11.454, 10568.836, 426.472, 52884.927 25/09/21,19:52:31,00,08,1, 11.9,1,1, 11.453, 10568.833, 426.472, 52884.927 25/09/21,19:52:31,01,08,1, 11.9,1,1, 11.453, 10568.842, 426.478, 52884.922 25/09/21,19:52:31,02,08,1, 11.9,1,1, 11.453, 10568.837, 426.463, 52884.896 25/09/21,19:52:31,03,08,1, 11.9,1,1, 11.453, 10568.844, 426.459, 52884.982 25/09/21,19:52:31,04,08,1, 11.9,1,1, 11.453, 10568.828, 426.476, 52884.902 25/09/21,19:52:31,05,08,1, 11.9,1,1, 11.453, 10568.824, 426.458, 52884.954 25/09/21,19:52:31,06,08,1, 11.9,1,1, 11.453, 10568.830, 426.477, 52884.940 25/09/21,19:52:31,07,08,1, 11.9,1,1, 11.453, 10568.853, 426.448, 52884.888 25/09/21,19:52:31,08,08,1, 11.9,1,1, 11.453, 10568.833, 426.448, 52884.960 25/09/21,19:52:31,09,08,1, 11.9,1,1, 11.453, 10568.827, 426.439, 52884.947 25/09/21,19:52:31,10,08,1, 11.9,1,1, 11.453, 10568.836, 426.480, 52884.899 25/09/21,19:52:31,11,08,1, 11.9,1,1, 11.453, 10568.830, 426.440, 52884.897 25/09/21,19:52:31,12,08,1, 11.9,1,1, 11.453, 10568.851, 426.439, 52884.959 25/09/21,19:52:31,13,08,1, 11.9,1,1, 11.453, 10568.836, 426.468, 52884.878 25/09/21,19:52:31,14,08,1, 11.9,1,1, 11.453, 10568.847, 426.480, 52884.979 25/09/21,19:52:31,15,08,1, 11.9,1,1, 11.453, 10568.839, 426.456, 52884.935 25/09/21,19:52:31,16,08,1, 11.9,1,1, 11.453, 10568.843, 426.472, 52884.925 25/09/21,19:52:31,17,08,1, 11.9,1,1, 11.453, 10568.843, 426.482, 52884.951 25/09/21,19:52:31,18,08,1, 11.9,1,1, 11.453, 10568.839, 426.456, 52884.927 25/09/21,19:52:31,19,08,1, 11.9,1,1, 11.453, 10568.825, 426.456, 52884.922 25/09/21,19:52:32,00,08,1, 12.0,1,1, 11.457, 10568.825, 426.456, 52884.922 25/09/21,19:52:32,01,08,1, 12.0,1,1, 11.457, 10568.859, 426.473, 52884.954 25/09/21,19:52:32,02,08,1, 12.0,1,1, 11.457, 10568.816, 426.461, 52884.979 25/09/21,19:52:32,03,08,1, 12.0,1,1, 11.457, 10568.818, 426.445, 52884.897 25/09/21,19:52:32,04,08,1, 12.0,1,1, 11.457, 10568.852, 426.449, 52884.950 25/09/21,19:52:32,05,08,1, 12.0,1,1, 11.457, 10568.845, 426.452, 52884.935 25/09/21,19:52:32,06,08,1, 12.0,1,1, 11.457, 10568.846, 426.466, 52884.943 25/09/21,19:52:32,07,08,1, 12.0,1,1, 11.457, 10568.843, 426.460, 52884.908 25/09/21,19:52:32,08,08,1, 12.0,1,1, 11.457, 10568.840, 426.436, 52884.929 25/09/21,19:52:32,09,08,1, 12.0,1,1, 11.457, 10568.828, 426.455, 52884.881 25/09/21,19:52:32,10,08,1, 12.0,1,1, 11.457, 10568.823, 426.461, 52884.916 25/09/21,19:52:32,11,08,1, 12.0,1,1, 11.457, 10568.826, 426.428, 52884.929 25/09/21,19:52:32,12,08,1, 12.0,1,1, 11.457, 10568.843, 426.470, 52884.906 25/09/21,19:52:32,13,08,1, 12.0,1,1, 11.457, 10568.835, 426.463, 52884.892 25/09/21,19:52:32,14,08,1, 12.0,1,1, 11.457, 10568.815, 426.431, 52884.862 25/09/21,19:52:32,15,08,1, 12.0,1,1, 11.457, 10568.837, 426.438, 52884.947 25/09/21,19:52:32,16,08,1, 12.0,1,1, 11.457, 10568.859, 426.454, 52884.898 25/09/21,19:52:32,17,08,1, 12.0,1,1, 11.457, 10568.829, 426.432, 52884.971 25/09/21,19:52:32,18,08,1, 12.0,1,1, 11.457, 10568.842, 426.430, 52884.926 25/09/21,19:52:32,19,08,1, 12.0,1,1, 11.457, 10568.809, 426.456, 52884.938 25/09/21,19:52:33,00,08,1, 11.9,1,1, 11.456, 10568.808, 426.456, 52884.938 25/09/21,19:52:33,01,08,1, 11.9,1,1, 11.456, 10568.806, 426.429, 52884.938 25/09/21,19:52:33,02,08,1, 11.9,1,1, 11.456, 10568.814, 426.441, 52884.910 25/09/21,19:52:33,03,08,1, 11.9,1,1, 11.456, 10568.829, 426.445, 52884.920 25/09/21,19:52:33,04,08,1, 11.9,1,1, 11.456, 10568.816, 426.445, 52884.912 25/09/21,19:52:33,05,08,1, 11.9,1,1, 11.456, 10568.818, 426.461, 52884.926 25/09/21,19:52:33,06,08,1, 11.9,1,1, 11.456, 10568.827, 426.448, 52884.888 25/09/21,19:52:33,07,08,1, 11.9,1,1, 11.456, 10568.809, 426.436, 52884.872 25/09/21,19:52:33,08,08,1, 11.9,1,1, 11.456, 10568.810, 426.450, 52884.931 25/09/21,19:52:33,09,08,1, 11.9,1,1, 11.456, 10568.808, 426.472, 52884.929 25/09/21,19:52:33,10,08,1, 11.9,1,1, 11.456, 10568.816, 426.467, 52884.903 25/09/21,19:52:33,11,08,1, 11.9,1,1, 11.456, 10568.805, 426.433, 52884.878 25/09/21,19:52:33,12,08,1, 11.9,1,1, 11.456, 10568.816, 426.453, 52884.886 25/09/21,19:52:33,13,08,1, 11.9,1,1, 11.456, 10568.803, 426.444, 52884.910 25/09/21,19:52:33,14,08,1, 11.9,1,1, 11.456, 10568.815, 426.448, 52884.874 25/09/21,19:52:33,15,08,1, 11.9,1,1, 11.456, 10568.822, 426.432, 52884.901 25/09/21,19:52:33,16,08,1, 11.9,1,1, 11.456, 10568.848, 426.439, 52884.792 25/09/21,19:52:33,17,08,1, 11.9,1,1, 11.456, 10568.809, 426.450, 52884.829 25/09/21,19:52:33,18,08,1, 11.9,1,1, 11.456, 10568.797, 426.464, 52884.780 25/09/21,19:52:33,19,08,1, 11.9,1,1, 11.456, 10568.814, 426.432, 52884.874 25/09/21,19:52:34,00,08,1, 11.9,1,1, 11.457, 10568.808, 426.432, 52884.874 25/09/21,19:52:34,01,08,1, 11.9,1,1, 11.457, 10568.798, 426.455, 52884.902 25/09/21,19:52:34,02,08,1, 11.9,1,1, 11.457, 10568.783, 426.448, 52884.873 25/09/21,19:52:34,03,08,1, 11.9,1,1, 11.457, 10568.794, 426.448, 52884.851 25/09/21,19:52:34,04,08,1, 11.9,1,1, 11.457, 10568.806, 426.456, 52884.966 25/09/21,19:52:34,05,08,1, 11.9,1,1, 11.457, 10568.801, 426.439, 52884.922 25/09/21,19:52:34,06,08,1, 11.9,1,1, 11.457, 10568.791, 426.459, 52884.859 25/09/21,19:52:34,07,08,1, 11.9,1,1, 11.457, 10568.799, 426.460, 52884.911 25/09/21,19:52:34,08,08,1, 11.9,1,1, 11.457, 10568.812, 426.465, 52884.867 25/09/21,19:52:34,09,08,1, 11.9,1,1, 11.457, 10568.801, 426.455, 52884.868 25/09/21,19:52:34,10,08,1, 11.9,1,1, 11.457, 10568.830, 426.435, 52884.855 25/09/21,19:52:34,11,08,1, 11.9,1,1, 11.457, 10568.831, 426.465, 52884.888 25/09/21,19:52:34,12,08,1, 11.9,1,1, 11.457, 10568.814, 426.453, 52884.866 25/09/21,19:52:34,13,08,1, 11.9,1,1, 11.457, 10568.817, 426.454, 52884.896 25/09/21,19:52:34,14,08,1, 11.9,1,1, 11.457, 10568.821, 426.458, 52884.918 25/09/21,19:52:34,15,08,1, 11.9,1,1, 11.457, 10568.798, 426.437, 52884.859 25/09/21,19:52:34,16,08,1, 11.9,1,1, 11.457, 10568.835, 426.420, 52884.823 25/09/21,19:52:34,17,08,1, 11.9,1,1, 11.457, 10568.809, 426.443, 52884.914 25/09/21,19:52:34,18,08,1, 11.9,1,1, 11.457, 10568.818, 426.439, 52884.944 25/09/21,19:52:34,19,08,1, 11.9,1,1, 11.457, 10568.784, 426.452, 52884.943 25/09/21,19:52:35,00,09,1, 11.9,1,1, 11.457, 10568.783, 426.452, 52884.943 25/09/21,19:52:35,01,09,1, 11.9,1,1, 11.457, 10568.806, 426.439, 52884.878 25/09/21,19:52:35,02,09,1, 11.9,1,1, 11.457, 10568.804, 426.435, 52884.893 25/09/21,19:52:35,03,09,1, 11.9,1,1, 11.457, 10568.821, 426.457, 52884.832 25/09/21,19:52:35,04,09,1, 11.9,1,1, 11.457, 10568.784, 426.450, 52884.868 25/09/21,19:52:35,05,09,1, 11.9,1,1, 11.457, 10568.801, 426.430, 52884.821 25/09/21,19:52:35,06,09,1, 11.9,1,1, 11.457, 10568.813, 426.439, 52884.890 25/09/21,19:52:35,07,09,1, 11.9,1,1, 11.457, 10568.793, 426.455, 52884.889 25/09/21,19:52:35,08,09,1, 11.9,1,1, 11.457, 10568.797, 426.442, 52884.827 25/09/21,19:52:35,09,09,1, 11.9,1,1, 11.457, 10568.800, 426.446, 52884.867 25/09/21,19:52:35,10,09,1, 11.9,1,1, 11.457, 10568.800, 426.446, 52884.894 25/09/21,19:52:35,11,09,1, 11.9,1,1, 11.457, 10568.793, 426.438, 52884.897 25/09/21,19:52:35,12,09,1, 11.9,1,1, 11.457, 10568.797, 426.450, 52884.859 25/09/21,19:52:35,13,09,1, 11.9,1,1, 11.457, 10568.814, 426.462, 52884.807 25/09/21,19:52:35,14,09,1, 11.9,1,1, 11.457, 10568.794, 426.443, 52884.828 25/09/21,19:52:35,15,09,1, 11.9,1,1, 11.457, 10568.805, 426.447, 52884.903 25/09/21,19:52:35,16,09,1, 11.9,1,1, 11.457, 10568.813, 426.479, 52884.887 25/09/21,19:52:35,17,09,1, 11.9,1,1, 11.457, 10568.830, 426.457, 52884.837 25/09/21,19:52:35,18,09,1, 11.9,1,1, 11.457, 10568.793, 426.456, 52884.883 25/09/21,19:52:35,19,09,1, 11.9,1,1, 11.457, 10568.823, 426.464, 52884.846 25/09/21,19:52:36,00,08,1, 11.9,1,1, 11.457, 10568.817, 426.464, 52884.846 25/09/21,19:52:36,01,08,1, 11.9,1,1, 11.457, 10568.808, 426.459, 52884.873 25/09/21,19:52:36,02,08,1, 11.9,1,1, 11.457, 10568.825, 426.433, 52884.867 25/09/21,19:52:36,03,08,1, 11.9,1,1, 11.457, 10568.806, 426.426, 52884.811 25/09/21,19:52:36,04,08,1, 11.9,1,1, 11.457, 10568.780, 426.426, 52884.844 25/09/21,19:52:36,05,08,1, 11.9,1,1, 11.457, 10568.798, 426.442, 52884.886 25/09/21,19:52:36,06,08,1, 11.9,1,1, 11.457, 10568.794, 426.447, 52884.819 25/09/21,19:52:36,07,08,1, 11.9,1,1, 11.457, 10568.789, 426.457, 52884.851 25/09/21,19:52:36,08,08,1, 11.9,1,1, 11.457, 10568.770, 426.470, 52884.853 25/09/21,19:52:36,09,08,1, 11.9,1,1, 11.457, 10568.789, 426.479, 52884.851 25/09/21,19:52:36,10,08,1, 11.9,1,1, 11.457, 10568.799, 426.450, 52884.810 25/09/21,19:52:36,11,08,1, 11.9,1,1, 11.457, 10568.791, 426.443, 52884.836 25/09/21,19:52:36,12,08,1, 11.9,1,1, 11.457, 10568.782, 426.442, 52884.902 25/09/21,19:52:36,13,08,1, 11.9,1,1, 11.457, 10568.801, 426.440, 52884.855 25/09/21,19:52:36,14,08,1, 11.9,1,1, 11.457, 10568.791, 426.449, 52884.798 25/09/21,19:52:36,15,08,1, 11.9,1,1, 11.457, 10568.809, 426.465, 52884.876 25/09/21,19:52:36,16,08,1, 11.9,1,1, 11.457, 10568.802, 426.464, 52884.815 25/09/21,19:52:36,17,08,1, 11.9,1,1, 11.457, 10568.818, 426.471, 52884.832 25/09/21,19:52:36,18,08,1, 11.9,1,1, 11.457, 10568.819, 426.481, 52884.901 25/09/21,19:52:36,19,08,1, 11.9,1,1, 11.457, 10568.791, 426.470, 52884.841 25/09/21,19:52:37,00,09,1, 12.0,1,1, 11.454, 10568.783, 426.470, 52884.841 25/09/21,19:52:37,01,09,1, 12.0,1,1, 11.454, 10568.801, 426.448, 52884.862 25/09/21,19:52:37,02,09,1, 12.0,1,1, 11.454, 10568.802, 426.453, 52884.832 25/09/21,19:52:37,03,09,1, 12.0,1,1, 11.454, 10568.779, 426.434, 52884.866 25/09/21,19:52:37,04,09,1, 12.0,1,1, 11.454, 10568.813, 426.459, 52884.840 25/09/21,19:52:37,05,09,1, 12.0,1,1, 11.454, 10568.796, 426.476, 52884.861 25/09/21,19:52:37,06,09,1, 12.0,1,1, 11.454, 10568.798, 426.490, 52884.860 25/09/21,19:52:37,07,09,1, 12.0,1,1, 11.454, 10568.786, 426.439, 52884.841 25/09/21,19:52:37,08,09,1, 12.0,1,1, 11.454, 10568.790, 426.447, 52884.871 25/09/21,19:52:37,09,09,1, 12.0,1,1, 11.454, 10568.787, 426.435, 52884.818 25/09/21,19:52:37,10,09,1, 12.0,1,1, 11.454, 10568.781, 426.467, 52884.867 25/09/21,19:52:37,11,09,1, 12.0,1,1, 11.454, 10568.783, 426.446, 52884.808 25/09/21,19:52:37,12,09,1, 12.0,1,1, 11.454, 10568.774, 426.462, 52884.785 25/09/21,19:52:37,13,09,1, 12.0,1,1, 11.454, 10568.791, 426.445, 52884.857 25/09/21,19:52:37,14,09,1, 12.0,1,1, 11.454, 10568.806, 426.463, 52884.840 25/09/21,19:52:37,15,09,1, 12.0,1,1, 11.454, 10568.795, 426.459, 52884.813 25/09/21,19:52:37,16,09,1, 12.0,1,1, 11.454, 10568.765, 426.438, 52884.849 25/09/21,19:52:37,17,09,1, 12.0,1,1, 11.454, 10568.788, 426.440, 52884.880 25/09/21,19:52:37,18,09,1, 12.0,1,1, 11.454, 10568.810, 426.444, 52884.853 25/09/21,19:52:37,19,09,1, 12.0,1,1, 11.454, 10568.791, 426.457, 52884.893 25/09/21,19:52:38,00,09,1, 12.0,1,1, 11.456, 10568.783, 426.457, 52884.893 25/09/21,19:52:38,01,09,1, 12.0,1,1, 11.456, 10568.785, 426.488, 52884.846 25/09/21,19:52:38,02,09,1, 12.0,1,1, 11.456, 10568.808, 426.427, 52884.803 25/09/21,19:52:38,03,09,1, 12.0,1,1, 11.456, 10568.820, 426.426, 52884.792 25/09/21,19:52:38,04,09,1, 12.0,1,1, 11.456, 10568.778, 426.428, 52884.892 25/09/21,19:52:38,05,09,1, 12.0,1,1, 11.456, 10568.777, 426.455, 52884.966 25/09/21,19:52:38,06,09,1, 12.0,1,1, 11.456, 10568.821, 426.441, 52884.790 25/09/21,19:52:38,07,09,1, 12.0,1,1, 11.456, 10568.798, 426.444, 52884.818 25/09/21,19:52:38,08,09,1, 12.0,1,1, 11.456, 10568.812, 426.440, 52884.882 25/09/21,19:52:38,09,09,1, 12.0,1,1, 11.456, 10568.770, 426.439, 52884.816 25/09/21,19:52:38,10,09,1, 12.0,1,1, 11.456, 10568.789, 426.446, 52884.793 25/09/21,19:52:38,11,09,1, 12.0,1,1, 11.456, 10568.781, 426.441, 52884.814 25/09/21,19:52:38,12,09,1, 12.0,1,1, 11.456, 10568.790, 426.461, 52884.884 25/09/21,19:52:38,13,09,1, 12.0,1,1, 11.456, 10568.778, 426.455, 52884.861 25/09/21,19:52:38,14,09,1, 12.0,1,1, 11.456, 10568.779, 426.437, 52884.863 25/09/21,19:52:38,15,09,1, 12.0,1,1, 11.456, 10568.805, 426.445, 52884.815 25/09/21,19:52:38,16,09,1, 12.0,1,1, 11.456, 10568.798, 426.447, 52884.852 25/09/21,19:52:38,17,09,1, 12.0,1,1, 11.456, 10568.770, 426.430, 52884.875 25/09/21,19:52:38,18,09,1, 12.0,1,1, 11.456, 10568.763, 426.439, 52884.840 25/09/21,19:52:38,19,09,1, 12.0,1,1, 11.456, 10568.800, 426.435, 52884.805 25/09/21,19:52:39,00,08,1, 11.9,1,1, 11.457, 10568.792, 426.435, 52884.805 25/09/21,19:52:39,01,08,1, 11.9,1,1, 11.457, 10568.779, 426.441, 52884.865 25/09/21,19:52:39,02,08,1, 11.9,1,1, 11.457, 10568.809, 426.455, 52884.746 25/09/21,19:52:39,03,08,1, 11.9,1,1, 11.457, 10568.786, 426.440, 52884.850 25/09/21,19:52:39,04,08,1, 11.9,1,1, 11.457, 10568.781, 426.431, 52884.863 25/09/21,19:52:39,05,08,1, 11.9,1,1, 11.457, 10568.789, 426.426, 52884.845 25/09/21,19:52:39,06,08,1, 11.9,1,1, 11.457, 10568.769, 426.437, 52884.852 25/09/21,19:52:39,07,08,1, 11.9,1,1, 11.457, 10568.768, 426.452, 52884.853 25/09/21,19:52:39,08,08,1, 11.9,1,1, 11.457, 10568.771, 426.467, 52884.826 25/09/21,19:52:39,09,08,1, 11.9,1,1, 11.457, 10568.786, 426.460, 52884.856 25/09/21,19:52:39,10,08,1, 11.9,1,1, 11.457, 10568.751, 426.448, 52884.827 25/09/21,19:52:39,11,08,1, 11.9,1,1, 11.457, 10568.756, 426.460, 52884.806 25/09/21,19:52:39,12,08,1, 11.9,1,1, 11.457, 10568.800, 426.442, 52884.777 25/09/21,19:52:39,13,08,1, 11.9,1,1, 11.457, 10568.769, 426.433, 52884.772 25/09/21,19:52:39,14,08,1, 11.9,1,1, 11.457, 10568.766, 426.480, 52884.845 25/09/21,19:52:39,15,08,1, 11.9,1,1, 11.457, 10568.769, 426.440, 52884.835 25/09/21,19:52:39,16,08,1, 11.9,1,1, 11.457, 10568.770, 426.444, 52884.811 25/09/21,19:52:39,17,08,1, 11.9,1,1, 11.457, 10568.777, 426.440, 52884.768 25/09/21,19:52:39,18,08,1, 11.9,1,1, 11.457, 10568.791, 426.447, 52884.791 25/09/21,19:52:39,19,08,1, 11.9,1,1, 11.457, 10568.778, 426.423, 52884.848 25/09/21,19:52:40,00,09,1, 11.9,1,1, 11.455, 10568.775, 426.423, 52884.848 25/09/21,19:52:40,01,09,1, 11.9,1,1, 11.455, 10568.787, 426.445, 52884.820 25/09/21,19:52:40,02,09,1, 11.9,1,1, 11.455, 10568.765, 426.414, 52884.762 25/09/21,19:52:40,03,09,1, 11.9,1,1, 11.455, 10568.791, 426.448, 52884.802 25/09/21,19:52:40,04,09,1, 11.9,1,1, 11.455, 10568.786, 426.451, 52884.850 25/09/21,19:52:40,05,09,1, 11.9,1,1, 11.455, 10568.777, 426.437, 52884.783 25/09/21,19:52:40,06,09,1, 11.9,1,1, 11.455, 10568.780, 426.454, 52884.773 25/09/21,19:52:40,07,09,1, 11.9,1,1, 11.455, 10568.790, 426.445, 52884.804 25/09/21,19:52:40,08,09,1, 11.9,1,1, 11.455, 10568.767, 426.440, 52884.839 25/09/21,19:52:40,09,09,1, 11.9,1,1, 11.455, 10568.784, 426.429, 52884.832 25/09/21,19:52:40,10,09,1, 11.9,1,1, 11.455, 10568.793, 426.431, 52884.837 25/09/21,19:52:40,11,09,1, 11.9,1,1, 11.455, 10568.779, 426.432, 52884.865 25/09/21,19:52:40,12,09,1, 11.9,1,1, 11.455, 10568.766, 426.429, 52884.793 25/09/21,19:52:40,13,09,1, 11.9,1,1, 11.455, 10568.807, 426.438, 52884.878 25/09/21,19:52:40,14,09,1, 11.9,1,1, 11.455, 10568.772, 426.429, 52884.874 25/09/21,19:52:40,15,09,1, 11.9,1,1, 11.455, 10568.779, 426.450, 52884.879 25/09/21,19:52:40,16,09,1, 11.9,1,1, 11.455, 10568.803, 426.469, 52884.910 25/09/21,19:52:40,17,09,1, 11.9,1,1, 11.455, 10568.779, 426.452, 52884.856 25/09/21,19:52:40,18,09,1, 11.9,1,1, 11.455, 10568.765, 426.454, 52884.851 25/09/21,19:52:40,19,09,1, 11.9,1,1, 11.455, 10568.780, 426.446, 52884.772 25/09/21,19:52:41,00,09,1, 11.8,1,1, 11.454, 10568.775, 426.446, 52884.772 25/09/21,19:52:41,01,09,1, 11.8,1,1, 11.454, 10568.774, 426.435, 52884.790 25/09/21,19:52:41,02,09,1, 11.8,1,1, 11.454, 10568.773, 426.455, 52884.828 25/09/21,19:52:41,03,09,1, 11.8,1,1, 11.454, 10568.777, 426.440, 52884.795 25/09/21,19:52:41,04,09,1, 11.8,1,1, 11.454, 10568.795, 426.435, 52884.787 25/09/21,19:52:41,05,09,1, 11.8,1,1, 11.454, 10568.767, 426.443, 52884.770 25/09/21,19:52:41,06,09,1, 11.8,1,1, 11.454, 10568.776, 426.457, 52884.787 25/09/21,19:52:41,07,09,1, 11.8,1,1, 11.454, 10568.777, 426.439, 52884.786 25/09/21,19:52:41,08,09,1, 11.8,1,1, 11.454, 10568.786, 426.458, 52884.845 25/09/21,19:52:41,09,09,1, 11.8,1,1, 11.454, 10568.797, 426.468, 52884.801 25/09/21,19:52:41,10,09,1, 11.8,1,1, 11.454, 10568.791, 426.440, 52884.832 25/09/21,19:52:41,11,09,1, 11.8,1,1, 11.454, 10568.776, 426.427, 52884.862 25/09/21,19:52:41,12,09,1, 11.8,1,1, 11.454, 10568.806, 426.459, 52884.867 25/09/21,19:52:41,13,09,1, 11.8,1,1, 11.454, 10568.778, 426.455, 52884.739 25/09/21,19:52:41,14,09,1, 11.8,1,1, 11.454, 10568.764, 426.480, 52884.858 25/09/21,19:52:41,15,09,1, 11.8,1,1, 11.454, 10568.776, 426.448, 52884.796 25/09/21,19:52:41,16,09,1, 11.8,1,1, 11.454, 10568.779, 426.432, 52884.768 25/09/21,19:52:41,17,09,1, 11.8,1,1, 11.454, 10568.781, 426.415, 52884.764 25/09/21,19:52:41,18,09,1, 11.8,1,1, 11.454, 10568.772, 426.460, 52884.826 25/09/21,19:52:41,19,09,1, 11.8,1,1, 11.454, 10568.796, 426.427, 52884.760 25/09/21,19:52:42,00,09,1, 11.9,1,1, 11.454, 10568.792, 426.427, 52884.760 25/09/21,19:52:42,01,09,1, 11.9,1,1, 11.454, 10568.787, 426.450, 52884.783 25/09/21,19:52:42,02,09,1, 11.9,1,1, 11.454, 10568.785, 426.427, 52884.777 25/09/21,19:52:42,03,09,1, 11.9,1,1, 11.454, 10568.766, 426.415, 52884.814 25/09/21,19:52:42,04,09,1, 11.9,1,1, 11.454, 10568.782, 426.448, 52884.820 25/09/21,19:52:42,05,09,1, 11.9,1,1, 11.454, 10568.788, 426.432, 52884.867 25/09/21,19:52:42,06,09,1, 11.9,1,1, 11.454, 10568.775, 426.447, 52884.802 25/09/21,19:52:42,07,09,1, 11.9,1,1, 11.454, 10568.765, 426.454, 52884.898 25/09/21,19:52:42,08,09,1, 11.9,1,1, 11.454, 10568.765, 426.419, 52884.807 25/09/21,19:52:42,09,09,1, 11.9,1,1, 11.454, 10568.783, 426.434, 52884.767 25/09/21,19:52:42,10,09,1, 11.9,1,1, 11.454, 10568.771, 426.412, 52884.804 25/09/21,19:52:42,11,09,1, 11.9,1,1, 11.454, 10568.780, 426.462, 52884.863 25/09/21,19:52:42,12,09,1, 11.9,1,1, 11.454, 10568.759, 426.416, 52884.791 25/09/21,19:52:42,13,09,1, 11.9,1,1, 11.454, 10568.766, 426.454, 52884.729 25/09/21,19:52:42,14,09,1, 11.9,1,1, 11.454, 10568.763, 426.420, 52884.757 25/09/21,19:52:42,15,09,1, 11.9,1,1, 11.454, 10568.774, 426.448, 52884.715 25/09/21,19:52:42,16,09,1, 11.9,1,1, 11.454, 10568.780, 426.417, 52884.731 25/09/21,19:52:42,17,09,1, 11.9,1,1, 11.454, 10568.779, 426.437, 52884.735 25/09/21,19:52:42,18,09,1, 11.9,1,1, 11.454, 10568.767, 426.433, 52884.765 25/09/21,19:52:42,19,09,1, 11.9,1,1, 11.454, 10568.780, 426.453, 52884.841 25/09/21,19:52:43,00,09,1, 11.9,1,1, 11.457, 10568.775, 426.453, 52884.841 25/09/21,19:52:43,01,09,1, 11.9,1,1, 11.457, 10568.758, 426.448, 52884.857 25/09/21,19:52:43,02,09,1, 11.9,1,1, 11.457, 10568.763, 426.408, 52884.662 25/09/21,19:52:43,03,09,1, 11.9,1,1, 11.457, 10568.772, 426.458, 52884.765 25/09/21,19:52:43,04,09,1, 11.9,1,1, 11.457, 10568.778, 426.417, 52884.712 25/09/21,19:52:43,05,09,1, 11.9,1,1, 11.457, 10568.765, 426.448, 52884.795 25/09/21,19:52:43,06,09,1, 11.9,1,1, 11.457, 10568.758, 426.440, 52884.782 25/09/21,19:52:43,07,09,1, 11.9,1,1, 11.457, 10568.745, 426.432, 52884.768 25/09/21,19:52:43,08,09,1, 11.9,1,1, 11.457, 10568.790, 426.445, 52884.759 25/09/21,19:52:43,09,09,1, 11.9,1,1, 11.457, 10568.778, 426.457, 52884.830 25/09/21,19:52:43,10,09,1, 11.9,1,1, 11.457, 10568.777, 426.458, 52884.778 25/09/21,19:52:43,11,09,1, 11.9,1,1, 11.457, 10568.778, 426.441, 52884.778 25/09/21,19:52:43,12,09,1, 11.9,1,1, 11.457, 10568.767, 426.450, 52884.828 25/09/21,19:52:43,13,09,1, 11.9,1,1, 11.457, 10568.767, 426.450, 52884.807 25/09/21,19:52:43,14,09,1, 11.9,1,1, 11.457, 10568.751, 426.455, 52884.791 25/09/21,19:52:43,15,09,1, 11.9,1,1, 11.457, 10568.783, 426.450, 52884.776 25/09/21,19:52:43,16,09,1, 11.9,1,1, 11.457, 10568.780, 426.442, 52884.833 25/09/21,19:52:43,17,09,1, 11.9,1,1, 11.457, 10568.769, 426.448, 52884.795 25/09/21,19:52:43,18,09,1, 11.9,1,1, 11.457, 10568.783, 426.464, 52884.844 25/09/21,19:52:43,19,09,1, 11.9,1,1, 11.457, 10568.768, 426.444, 52884.778 25/09/21,19:52:44,00,09,1, 11.9,1,1, 11.453, 10568.767, 426.444, 52884.778 25/09/21,19:52:44,01,09,1, 11.9,1,1, 11.453, 10568.755, 426.452, 52884.825 25/09/21,19:52:44,02,09,1, 11.9,1,1, 11.453, 10568.748, 426.459, 52884.799 25/09/21,19:52:44,03,09,1, 11.9,1,1, 11.453, 10568.742, 426.418, 52884.824 25/09/21,19:52:44,04,09,1, 11.9,1,1, 11.453, 10568.781, 426.433, 52884.817 25/09/21,19:52:44,05,09,1, 11.9,1,1, 11.453, 10568.779, 426.426, 52884.762 25/09/21,19:52:44,06,09,1, 11.9,1,1, 11.453, 10568.758, 426.456, 52884.743 25/09/21,19:52:44,07,09,1, 11.9,1,1, 11.453, 10568.752, 426.428, 52884.767 25/09/21,19:52:44,08,09,1, 11.9,1,1, 11.453, 10568.749, 426.441, 52884.799 25/09/21,19:52:44,09,09,1, 11.9,1,1, 11.453, 10568.751, 426.415, 52884.755 25/09/21,19:52:44,10,09,1, 11.9,1,1, 11.453, 10568.728, 426.420, 52884.795 25/09/21,19:52:44,11,09,1, 11.9,1,1, 11.453, 10568.755, 426.424, 52884.794 25/09/21,19:52:44,12,09,1, 11.9,1,1, 11.453, 10568.760, 426.413, 52884.781 25/09/21,19:52:44,13,09,1, 11.9,1,1, 11.453, 10568.765, 426.423, 52884.770 25/09/21,19:52:44,14,09,1, 11.9,1,1, 11.453, 10568.737, 426.439, 52884.809 25/09/21,19:52:44,15,09,1, 11.9,1,1, 11.453, 10568.717, 426.426, 52884.805 25/09/21,19:52:44,16,09,1, 11.9,1,1, 11.453, 10568.739, 426.417, 52884.727 25/09/21,19:52:44,17,09,1, 11.9,1,1, 11.453, 10568.759, 426.449, 52884.732 25/09/21,19:52:44,18,09,1, 11.9,1,1, 11.453, 10568.743, 426.446, 52884.759 25/09/21,19:52:44,19,09,1, 11.9,1,1, 11.453, 10568.752, 426.412, 52884.725 25/09/21,19:52:45,00,08,1, 11.9,1,1, 11.454, 10568.750, 426.412, 52884.725 25/09/21,19:52:45,01,08,1, 11.9,1,1, 11.454, 10568.751, 426.447, 52884.714 25/09/21,19:52:45,02,08,1, 11.9,1,1, 11.454, 10568.758, 426.432, 52884.726 25/09/21,19:52:45,03,08,1, 11.9,1,1, 11.454, 10568.751, 426.428, 52884.795 25/09/21,19:52:45,04,08,1, 11.9,1,1, 11.454, 10568.720, 426.458, 52884.724 25/09/21,19:52:45,05,08,1, 11.9,1,1, 11.454, 10568.759, 426.441, 52884.812 25/09/21,19:52:45,06,08,1, 11.9,1,1, 11.454, 10568.759, 426.458, 52884.758 25/09/21,19:52:45,07,08,1, 11.9,1,1, 11.454, 10568.751, 426.436, 52884.793 25/09/21,19:52:45,08,08,1, 11.9,1,1, 11.454, 10568.734, 426.414, 52884.736 25/09/21,19:52:45,09,08,1, 11.9,1,1, 11.454, 10568.743, 426.471, 52884.751 25/09/21,19:52:45,10,08,1, 11.9,1,1, 11.454, 10568.764, 426.445, 52884.788 25/09/21,19:52:45,11,08,1, 11.9,1,1, 11.454, 10568.718, 426.447, 52884.715 25/09/21,19:52:45,12,08,1, 11.9,1,1, 11.454, 10568.731, 426.457, 52884.747 25/09/21,19:52:45,13,08,1, 11.9,1,1, 11.454, 10568.753, 426.467, 52884.761 25/09/21,19:52:45,14,08,1, 11.9,1,1, 11.454, 10568.754, 426.462, 52884.758 25/09/21,19:52:45,15,08,1, 11.9,1,1, 11.454, 10568.757, 426.449, 52884.757 25/09/21,19:52:45,16,08,1, 11.9,1,1, 11.454, 10568.737, 426.430, 52884.741 25/09/21,19:52:45,17,08,1, 11.9,1,1, 11.454, 10568.777, 426.442, 52884.708 25/09/21,19:52:45,18,08,1, 11.9,1,1, 11.454, 10568.737, 426.442, 52884.666 25/09/21,19:52:45,19,08,1, 11.9,1,1, 11.454, 10568.729, 426.468, 52884.730 25/09/21,19:52:46,00,08,1, 11.9,1,1, 11.451, 10568.725, 426.468, 52884.730 25/09/21,19:52:46,01,08,1, 11.9,1,1, 11.451, 10568.755, 426.459, 52884.802 25/09/21,19:52:46,02,08,1, 11.9,1,1, 11.451, 10568.768, 426.467, 52884.811 25/09/21,19:52:46,03,08,1, 11.9,1,1, 11.451, 10568.738, 426.428, 52884.749 25/09/21,19:52:46,04,08,1, 11.9,1,1, 11.451, 10568.780, 426.459, 52884.654 25/09/21,19:52:46,05,08,1, 11.9,1,1, 11.451, 10568.762, 426.433, 52884.687 25/09/21,19:52:46,06,08,1, 11.9,1,1, 11.451, 10568.756, 426.465, 52884.763 25/09/21,19:52:46,07,08,1, 11.9,1,1, 11.451, 10568.750, 426.454, 52884.757 25/09/21,19:52:46,08,08,1, 11.9,1,1, 11.451, 10568.755, 426.465, 52884.745 25/09/21,19:52:46,09,08,1, 11.9,1,1, 11.451, 10568.715, 426.451, 52884.732 25/09/21,19:52:46,10,08,1, 11.9,1,1, 11.451, 10568.759, 426.465, 52884.724 25/09/21,19:52:46,11,08,1, 11.9,1,1, 11.451, 10568.744, 426.431, 52884.719 25/09/21,19:52:46,12,08,1, 11.9,1,1, 11.451, 10568.756, 426.442, 52884.779 25/09/21,19:52:46,13,08,1, 11.9,1,1, 11.451, 10568.738, 426.456, 52884.719 25/09/21,19:52:46,14,08,1, 11.9,1,1, 11.451, 10568.725, 426.430, 52884.729 25/09/21,19:52:46,15,08,1, 11.9,1,1, 11.451, 10568.735, 426.429, 52884.705 25/09/21,19:52:46,16,08,1, 11.9,1,1, 11.451, 10568.724, 426.444, 52884.783 25/09/21,19:52:46,17,08,1, 11.9,1,1, 11.451, 10568.733, 426.437, 52884.691 25/09/21,19:52:46,18,08,1, 11.9,1,1, 11.451, 10568.729, 426.420, 52884.696 25/09/21,19:52:46,19,08,1, 11.9,1,1, 11.451, 10568.755, 426.414, 52884.693 25/09/21,19:52:47,00,08,1, 11.9,1,1, 11.457, 10568.750, 426.414, 52884.693 25/09/21,19:52:47,01,08,1, 11.9,1,1, 11.457, 10568.735, 426.400, 52884.670 25/09/21,19:52:47,02,08,1, 11.9,1,1, 11.457, 10568.723, 426.434, 52884.681 25/09/21,19:52:47,03,08,1, 11.9,1,1, 11.457, 10568.753, 426.448, 52884.718 25/09/21,19:52:47,04,08,1, 11.9,1,1, 11.457, 10568.741, 426.425, 52884.664 25/09/21,19:52:47,05,08,1, 11.9,1,1, 11.457, 10568.731, 426.442, 52884.744 25/09/21,19:52:47,06,08,1, 11.9,1,1, 11.457, 10568.741, 426.445, 52884.679 25/09/21,19:52:47,07,08,1, 11.9,1,1, 11.457, 10568.735, 426.452, 52884.685 25/09/21,19:52:47,08,08,1, 11.9,1,1, 11.457, 10568.730, 426.447, 52884.684 25/09/21,19:52:47,09,08,1, 11.9,1,1, 11.457, 10568.752, 426.435, 52884.746 25/09/21,19:52:47,10,08,1, 11.9,1,1, 11.457, 10568.721, 426.430, 52884.704 25/09/21,19:52:47,11,08,1, 11.9,1,1, 11.457, 10568.743, 426.428, 52884.737 25/09/21,19:52:47,12,08,1, 11.9,1,1, 11.457, 10568.730, 426.448, 52884.784 25/09/21,19:52:47,13,08,1, 11.9,1,1, 11.457, 10568.726, 426.418, 52884.714 25/09/21,19:52:47,14,08,1, 11.9,1,1, 11.457, 10568.744, 426.436, 52884.718 25/09/21,19:52:47,15,08,1, 11.9,1,1, 11.457, 10568.750, 426.454, 52884.767 25/09/21,19:52:47,16,08,1, 11.9,1,1, 11.457, 10568.712, 426.458, 52884.766 25/09/21,19:52:47,17,08,1, 11.9,1,1, 11.457, 10568.711, 426.439, 52884.730 25/09/21,19:52:47,18,08,1, 11.9,1,1, 11.457, 10568.734, 426.452, 52884.685 25/09/21,19:52:47,19,08,1, 11.9,1,1, 11.457, 10568.729, 426.445, 52884.621 25/09/21,19:52:48,00,08,1, 11.8,1,1, 11.453, 10568.725, 426.445, 52884.621 25/09/21,19:52:48,01,08,1, 11.8,1,1, 11.453, 10568.742, 426.441, 52884.706 25/09/21,19:52:48,02,08,1, 11.8,1,1, 11.453, 10568.736, 426.411, 52884.671 25/09/21,19:52:48,03,08,1, 11.8,1,1, 11.453, 10568.742, 426.454, 52884.708 25/09/21,19:52:48,04,08,1, 11.8,1,1, 11.453, 10568.722, 426.465, 52884.745 25/09/21,19:52:48,05,08,1, 11.8,1,1, 11.453, 10568.710, 426.467, 52884.770 25/09/21,19:52:48,06,08,1, 11.8,1,1, 11.453, 10568.706, 426.438, 52884.712 25/09/21,19:52:48,07,08,1, 11.8,1,1, 11.453, 10568.721, 426.448, 52884.724 25/09/21,19:52:48,08,08,1, 11.8,1,1, 11.453, 10568.744, 426.429, 52884.732 25/09/21,19:52:48,09,08,1, 11.8,1,1, 11.453, 10568.719, 426.442, 52884.777 25/09/21,19:52:48,10,08,1, 11.8,1,1, 11.453, 10568.721, 426.453, 52884.734 25/09/21,19:52:48,11,08,1, 11.8,1,1, 11.453, 10568.724, 426.465, 52884.695 25/09/21,19:52:48,12,08,1, 11.8,1,1, 11.453, 10568.724, 426.438, 52884.680 25/09/21,19:52:48,13,08,1, 11.8,1,1, 11.453, 10568.709, 426.442, 52884.752 25/09/21,19:52:48,14,08,1, 11.8,1,1, 11.453, 10568.711, 426.446, 52884.768 25/09/21,19:52:48,15,08,1, 11.8,1,1, 11.453, 10568.728, 426.435, 52884.729 25/09/21,19:52:48,16,08,1, 11.8,1,1, 11.453, 10568.736, 426.445, 52884.678 25/09/21,19:52:48,17,08,1, 11.8,1,1, 11.453, 10568.726, 426.426, 52884.770 25/09/21,19:52:48,18,08,1, 11.8,1,1, 11.453, 10568.705, 426.418, 52884.723 25/09/21,19:52:48,19,08,1, 11.8,1,1, 11.453, 10568.732, 426.433, 52884.805 25/09/21,19:52:49,00,08,1, 11.9,1,1, 11.451, 10568.725, 426.433, 52884.805 25/09/21,19:52:49,01,08,1, 11.9,1,1, 11.451, 10568.707, 426.444, 52884.742 25/09/21,19:52:49,02,08,1, 11.9,1,1, 11.451, 10568.729, 426.449, 52884.709 25/09/21,19:52:49,03,08,1, 11.9,1,1, 11.451, 10568.734, 426.433, 52884.755 25/09/21,19:52:49,04,08,1, 11.9,1,1, 11.451, 10568.710, 426.466, 52884.703 25/09/21,19:52:49,05,08,1, 11.9,1,1, 11.451, 10568.757, 426.447, 52884.763 25/09/21,19:52:49,06,08,1, 11.9,1,1, 11.451, 10568.741, 426.447, 52884.745 25/09/21,19:52:49,07,08,1, 11.9,1,1, 11.451, 10568.717, 426.437, 52884.710 25/09/21,19:52:49,08,08,1, 11.9,1,1, 11.451, 10568.722, 426.421, 52884.671 25/09/21,19:52:49,09,08,1, 11.9,1,1, 11.451, 10568.696, 426.445, 52884.682 25/09/21,19:52:49,10,08,1, 11.9,1,1, 11.451, 10568.708, 426.440, 52884.706 25/09/21,19:52:49,11,08,1, 11.9,1,1, 11.451, 10568.714, 426.433, 52884.781 25/09/21,19:52:49,12,08,1, 11.9,1,1, 11.451, 10568.737, 426.430, 52884.705 25/09/21,19:52:49,13,08,1, 11.9,1,1, 11.451, 10568.697, 426.438, 52884.704 25/09/21,19:52:49,14,08,1, 11.9,1,1, 11.451, 10568.711, 426.428, 52884.715 25/09/21,19:52:49,15,08,1, 11.9,1,1, 11.451, 10568.730, 426.451, 52884.706 25/09/21,19:52:49,16,08,1, 11.9,1,1, 11.451, 10568.699, 426.437, 52884.738 25/09/21,19:52:49,17,08,1, 11.9,1,1, 11.451, 10568.747, 426.458, 52884.713 25/09/21,19:52:49,18,08,1, 11.9,1,1, 11.451, 10568.726, 426.440, 52884.755 25/09/21,19:52:49,19,08,1, 11.9,1,1, 11.451, 10568.711, 426.433, 52884.708 25/09/21,19:52:50,00,08,1, 12.0,1,1, 11.455, 10568.708, 426.433, 52884.708 25/09/21,19:52:50,01,08,1, 12.0,1,1, 11.455, 10568.757, 426.461, 52884.726 25/09/21,19:52:50,02,08,1, 12.0,1,1, 11.455, 10568.715, 426.430, 52884.772 25/09/21,19:52:50,03,08,1, 12.0,1,1, 11.455, 10568.711, 426.419, 52884.703 25/09/21,19:52:50,04,08,1, 12.0,1,1, 11.455, 10568.733, 426.462, 52884.745 25/09/21,19:52:50,05,08,1, 12.0,1,1, 11.455, 10568.710, 426.434, 52884.799 25/09/21,19:52:50,06,08,1, 12.0,1,1, 11.455, 10568.714, 426.433, 52884.805 25/09/21,19:52:50,07,08,1, 12.0,1,1, 11.455, 10568.733, 426.457, 52884.744 25/09/21,19:52:50,08,08,1, 12.0,1,1, 11.455, 10568.701, 426.411, 52884.715 25/09/21,19:52:50,09,08,1, 12.0,1,1, 11.455, 10568.705, 426.434, 52884.691 25/09/21,19:52:50,10,08,1, 12.0,1,1, 11.455, 10568.700, 426.426, 52884.673 25/09/21,19:52:50,11,08,1, 12.0,1,1, 11.455, 10568.719, 426.465, 52884.732 25/09/21,19:52:50,12,08,1, 12.0,1,1, 11.455, 10568.699, 426.421, 52884.714 25/09/21,19:52:50,13,08,1, 12.0,1,1, 11.455, 10568.714, 426.446, 52884.727 25/09/21,19:52:50,14,08,1, 12.0,1,1, 11.455, 10568.722, 426.449, 52884.674 25/09/21,19:52:50,15,08,1, 12.0,1,1, 11.455, 10568.699, 426.436, 52884.659 25/09/21,19:52:50,16,08,1, 12.0,1,1, 11.455, 10568.698, 426.459, 52884.707 25/09/21,19:52:50,17,08,1, 12.0,1,1, 11.455, 10568.704, 426.460, 52884.697 25/09/21,19:52:50,18,08,1, 12.0,1,1, 11.455, 10568.668, 426.458, 52884.751 25/09/21,19:52:50,19,08,1, 12.0,1,1, 11.455, 10568.707, 426.445, 52884.684 25/09/21,19:52:51,00,08,1, 11.9,1,1, 11.454, 10568.700, 426.445, 52884.684 25/09/21,19:52:51,01,08,1, 11.9,1,1, 11.454, 10568.682, 426.429, 52884.732 25/09/21,19:52:51,02,08,1, 11.9,1,1, 11.454, 10568.711, 426.437, 52884.711 25/09/21,19:52:51,03,08,1, 11.9,1,1, 11.454, 10568.716, 426.464, 52884.741 25/09/21,19:52:51,04,08,1, 11.9,1,1, 11.454, 10568.712, 426.419, 52884.704 25/09/21,19:52:51,05,08,1, 11.9,1,1, 11.454, 10568.705, 426.434, 52884.664 25/09/21,19:52:51,06,08,1, 11.9,1,1, 11.454, 10568.713, 426.436, 52884.725 25/09/21,19:52:51,07,08,1, 11.9,1,1, 11.454, 10568.714, 426.446, 52884.675 25/09/21,19:52:51,08,08,1, 11.9,1,1, 11.454, 10568.727, 426.438, 52884.706 25/09/21,19:52:51,09,08,1, 11.9,1,1, 11.454, 10568.719, 426.446, 52884.720 25/09/21,19:52:51,10,08,1, 11.9,1,1, 11.454, 10568.709, 426.427, 52884.615 25/09/21,19:52:51,11,08,1, 11.9,1,1, 11.454, 10568.709, 426.414, 52884.708 25/09/21,19:52:51,12,08,1, 11.9,1,1, 11.454, 10568.690, 426.451, 52884.677 25/09/21,19:52:51,13,08,1, 11.9,1,1, 11.454, 10568.709, 426.412, 52884.658 25/09/21,19:52:51,14,08,1, 11.9,1,1, 11.454, 10568.716, 426.440, 52884.727 25/09/21,19:52:51,15,08,1, 11.9,1,1, 11.454, 10568.684, 426.457, 52884.719 25/09/21,19:52:51,16,08,1, 11.9,1,1, 11.454, 10568.692, 426.449, 52884.678 25/09/21,19:52:51,17,08,1, 11.9,1,1, 11.454, 10568.705, 426.412, 52884.641 25/09/21,19:52:51,18,08,1, 11.9,1,1, 11.454, 10568.698, 426.450, 52884.717 25/09/21,19:52:51,19,08,1, 11.9,1,1, 11.454, 10568.686, 426.444, 52884.686 25/09/21,19:52:52,00,08,1, 11.9,1,1, 11.450, 10568.683, 426.444, 52884.686 25/09/21,19:52:52,01,08,1, 11.9,1,1, 11.450, 10568.711, 426.419, 52884.697 25/09/21,19:52:52,02,08,1, 11.9,1,1, 11.450, 10568.673, 426.438, 52884.709 25/09/21,19:52:52,03,08,1, 11.9,1,1, 11.450, 10568.682, 426.426, 52884.698 25/09/21,19:52:52,04,08,1, 11.9,1,1, 11.450, 10568.695, 426.407, 52884.669 25/09/21,19:52:52,05,08,1, 11.9,1,1, 11.450, 10568.680, 426.451, 52884.680 25/09/21,19:52:52,06,08,1, 11.9,1,1, 11.450, 10568.697, 426.431, 52884.670 25/09/21,19:52:52,07,08,1, 11.9,1,1, 11.450, 10568.700, 426.438, 52884.632 25/09/21,19:52:52,08,08,1, 11.9,1,1, 11.450, 10568.706, 426.435, 52884.663 25/09/21,19:52:52,09,08,1, 11.9,1,1, 11.450, 10568.687, 426.431, 52884.669 25/09/21,19:52:52,10,08,1, 11.9,1,1, 11.450, 10568.700, 426.434, 52884.692 25/09/21,19:52:52,11,08,1, 11.9,1,1, 11.450, 10568.686, 426.429, 52884.655 25/09/21,19:52:52,12,08,1, 11.9,1,1, 11.450, 10568.683, 426.422, 52884.667 25/09/21,19:52:52,13,08,1, 11.9,1,1, 11.450, 10568.709, 426.444, 52884.636 25/09/21,19:52:52,14,08,1, 11.9,1,1, 11.450, 10568.673, 426.439, 52884.701 25/09/21,19:52:52,15,08,1, 11.9,1,1, 11.450, 10568.657, 426.411, 52884.591 25/09/21,19:52:52,16,08,1, 11.9,1,1, 11.450, 10568.704, 426.441, 52884.731 25/09/21,19:52:52,17,08,1, 11.9,1,1, 11.450, 10568.662, 426.416, 52884.685 25/09/21,19:52:52,18,08,1, 11.9,1,1, 11.450, 10568.696, 426.410, 52884.712 25/09/21,19:52:52,19,08,1, 11.9,1,1, 11.450, 10568.674, 426.438, 52884.657 25/09/21,19:52:53,00,08,1, 11.9,1,1, 11.454, 10568.666, 426.438, 52884.657 25/09/21,19:52:53,01,08,1, 11.9,1,1, 11.454, 10568.697, 426.436, 52884.694 25/09/21,19:52:53,02,08,1, 11.9,1,1, 11.454, 10568.686, 426.425, 52884.679 25/09/21,19:52:53,03,08,1, 11.9,1,1, 11.454, 10568.676, 426.431, 52884.709 25/09/21,19:52:53,04,08,1, 11.9,1,1, 11.454, 10568.686, 426.416, 52884.656 25/09/21,19:52:53,05,08,1, 11.9,1,1, 11.454, 10568.692, 426.451, 52884.678 25/09/21,19:52:53,06,08,1, 11.9,1,1, 11.454, 10568.698, 426.443, 52884.671 25/09/21,19:52:53,07,08,1, 11.9,1,1, 11.454, 10568.689, 426.429, 52884.706 25/09/21,19:52:53,08,08,1, 11.9,1,1, 11.454, 10568.690, 426.429, 52884.663 25/09/21,19:52:53,09,08,1, 11.9,1,1, 11.454, 10568.709, 426.439, 52884.728 25/09/21,19:52:53,10,08,1, 11.9,1,1, 11.454, 10568.697, 426.439, 52884.612 25/09/21,19:52:53,11,08,1, 11.9,1,1, 11.454, 10568.705, 426.455, 52884.703 25/09/21,19:52:53,12,08,1, 11.9,1,1, 11.454, 10568.690, 426.438, 52884.637 25/09/21,19:52:53,13,08,1, 11.9,1,1, 11.454, 10568.673, 426.431, 52884.649 25/09/21,19:52:53,14,08,1, 11.9,1,1, 11.454, 10568.683, 426.425, 52884.633 25/09/21,19:52:53,15,08,1, 11.9,1,1, 11.454, 10568.690, 426.444, 52884.709 25/09/21,19:52:53,16,08,1, 11.9,1,1, 11.454, 10568.697, 426.427, 52884.655 25/09/21,19:52:53,17,08,1, 11.9,1,1, 11.454, 10568.684, 426.426, 52884.675 25/09/21,19:52:53,18,08,1, 11.9,1,1, 11.454, 10568.680, 426.434, 52884.698 25/09/21,19:52:53,19,08,1, 11.9,1,1, 11.454, 10568.709, 426.450, 52884.669 25/09/21,19:52:54,00,08,1, 11.8,1,1, 11.454, 10568.708, 426.450, 52884.669 25/09/21,19:52:54,01,08,1, 11.8,1,1, 11.454, 10568.663, 426.447, 52884.657 25/09/21,19:52:54,02,08,1, 11.8,1,1, 11.454, 10568.664, 426.447, 52884.708 25/09/21,19:52:54,03,08,1, 11.8,1,1, 11.454, 10568.688, 426.422, 52884.732 25/09/21,19:52:54,04,08,1, 11.8,1,1, 11.454, 10568.697, 426.446, 52884.656 25/09/21,19:52:54,05,08,1, 11.8,1,1, 11.454, 10568.685, 426.448, 52884.639 25/09/21,19:52:54,06,08,1, 11.8,1,1, 11.454, 10568.677, 426.473, 52884.694 25/09/21,19:52:54,07,08,1, 11.8,1,1, 11.454, 10568.706, 426.446, 52884.698 25/09/21,19:52:54,08,08,1, 11.8,1,1, 11.454, 10568.678, 426.462, 52884.748 25/09/21,19:52:54,09,08,1, 11.8,1,1, 11.454, 10568.672, 426.434, 52884.624 25/09/21,19:52:54,10,08,1, 11.8,1,1, 11.454, 10568.718, 426.453, 52884.704 25/09/21,19:52:54,11,08,1, 11.8,1,1, 11.454, 10568.663, 426.469, 52884.771 25/09/21,19:52:54,12,08,1, 11.8,1,1, 11.454, 10568.705, 426.466, 52884.667 25/09/21,19:52:54,13,08,1, 11.8,1,1, 11.454, 10568.670, 426.442, 52884.725 25/09/21,19:52:54,14,08,1, 11.8,1,1, 11.454, 10568.691, 426.455, 52884.632 25/09/21,19:52:54,15,08,1, 11.8,1,1, 11.454, 10568.669, 426.453, 52884.617 25/09/21,19:52:54,16,08,1, 11.8,1,1, 11.454, 10568.665, 426.459, 52884.714 25/09/21,19:52:54,17,08,1, 11.8,1,1, 11.454, 10568.689, 426.447, 52884.679 25/09/21,19:52:54,18,08,1, 11.8,1,1, 11.454, 10568.668, 426.438, 52884.706 25/09/21,19:52:54,19,08,1, 11.8,1,1, 11.454, 10568.639, 426.439, 52884.640 25/09/21,19:52:55,00,07,1, 11.9,1,1, 11.457, 10568.633, 426.439, 52884.640 25/09/21,19:52:55,01,07,1, 11.9,1,1, 11.457, 10568.660, 426.465, 52884.673 25/09/21,19:52:55,02,07,1, 11.9,1,1, 11.457, 10568.673, 426.439, 52884.640 25/09/21,19:52:55,03,07,1, 11.9,1,1, 11.457, 10568.680, 426.434, 52884.631 25/09/21,19:52:55,04,07,1, 11.9,1,1, 11.457, 10568.655, 426.445, 52884.632 25/09/21,19:52:55,05,07,1, 11.9,1,1, 11.457, 10568.682, 426.431, 52884.627 25/09/21,19:52:55,06,07,1, 11.9,1,1, 11.457, 10568.678, 426.446, 52884.674 25/09/21,19:52:55,07,07,1, 11.9,1,1, 11.457, 10568.687, 426.431, 52884.612 25/09/21,19:52:55,08,07,1, 11.9,1,1, 11.457, 10568.682, 426.413, 52884.628 25/09/21,19:52:55,09,07,1, 11.9,1,1, 11.457, 10568.664, 426.439, 52884.671 25/09/21,19:52:55,10,07,1, 11.9,1,1, 11.457, 10568.662, 426.440, 52884.660 25/09/21,19:52:55,11,07,1, 11.9,1,1, 11.457, 10568.658, 426.421, 52884.612 25/09/21,19:52:55,12,07,1, 11.9,1,1, 11.457, 10568.682, 426.456, 52884.693 25/09/21,19:52:55,13,07,1, 11.9,1,1, 11.457, 10568.657, 426.453, 52884.626 25/09/21,19:52:55,14,07,1, 11.9,1,1, 11.457, 10568.676, 426.443, 52884.637 25/09/21,19:52:55,15,07,1, 11.9,1,1, 11.457, 10568.669, 426.459, 52884.635 25/09/21,19:52:55,16,07,1, 11.9,1,1, 11.457, 10568.663, 426.460, 52884.666 25/09/21,19:52:55,17,07,1, 11.9,1,1, 11.457, 10568.653, 426.430, 52884.555 25/09/21,19:52:55,18,07,1, 11.9,1,1, 11.457, 10568.689, 426.422, 52884.681 25/09/21,19:52:55,19,07,1, 11.9,1,1, 11.457, 10568.669, 426.458, 52884.676 25/09/21,19:52:56,00,07,1, 11.9,1,1, 11.458, 10568.666, 426.458, 52884.676 25/09/21,19:52:56,01,07,1, 11.9,1,1, 11.458, 10568.667, 426.437, 52884.597 25/09/21,19:52:56,02,07,1, 11.9,1,1, 11.458, 10568.670, 426.453, 52884.687 25/09/21,19:52:56,03,07,1, 11.9,1,1, 11.458, 10568.636, 426.443, 52884.638 25/09/21,19:52:56,04,07,1, 11.9,1,1, 11.458, 10568.681, 426.418, 52884.574 25/09/21,19:52:56,05,07,1, 11.9,1,1, 11.458, 10568.660, 426.450, 52884.571 25/09/21,19:52:56,06,07,1, 11.9,1,1, 11.458, 10568.631, 426.431, 52884.620 25/09/21,19:52:56,07,07,1, 11.9,1,1, 11.458, 10568.669, 426.432, 52884.677 25/09/21,19:52:56,08,07,1, 11.9,1,1, 11.458, 10568.655, 426.465, 52884.698 25/09/21,19:52:56,09,07,1, 11.9,1,1, 11.458, 10568.659, 426.471, 52884.664 25/09/21,19:52:56,10,07,1, 11.9,1,1, 11.458, 10568.671, 426.450, 52884.636 25/09/21,19:52:56,11,07,1, 11.9,1,1, 11.458, 10568.661, 426.473, 52884.602 25/09/21,19:52:56,12,07,1, 11.9,1,1, 11.458, 10568.690, 426.453, 52884.640 25/09/21,19:52:56,13,07,1, 11.9,1,1, 11.458, 10568.639, 426.436, 52884.672 25/09/21,19:52:56,14,07,1, 11.9,1,1, 11.458, 10568.659, 426.460, 52884.622 25/09/21,19:52:56,15,07,1, 11.9,1,1, 11.458, 10568.657, 426.454, 52884.688 25/09/21,19:52:56,16,07,1, 11.9,1,1, 11.458, 10568.627, 426.441, 52884.636 25/09/21,19:52:56,17,07,1, 11.9,1,1, 11.458, 10568.663, 426.468, 52884.642 25/09/21,19:52:56,18,07,1, 11.9,1,1, 11.458, 10568.655, 426.475, 52884.647 25/09/21,19:52:56,19,07,1, 11.9,1,1, 11.458, 10568.639, 426.448, 52884.577 25/09/21,19:52:57,00,08,1, 11.9,1,1, 11.451, 10568.633, 426.448, 52884.577 25/09/21,19:52:57,01,08,1, 11.9,1,1, 11.451, 10568.626, 426.452, 52884.620 25/09/21,19:52:57,02,08,1, 11.9,1,1, 11.451, 10568.692, 426.494, 52884.820 25/09/21,19:52:57,03,08,1, 11.9,1,1, 11.451, 10568.654, 426.545, 52884.855 25/09/21,19:52:57,04,08,1, 11.9,1,1, 11.451, 10568.684, 426.523, 52884.849 25/09/21,19:52:57,05,08,1, 11.9,1,1, 11.451, 10568.674, 426.538, 52884.829 25/09/21,19:52:57,06,08,1, 11.9,1,1, 11.451, 10568.660, 426.530, 52884.828 25/09/21,19:52:57,07,08,1, 11.9,1,1, 11.451, 10568.668, 426.524, 52884.821 25/09/21,19:52:57,08,08,1, 11.9,1,1, 11.451, 10568.655, 426.508, 52884.809 25/09/21,19:52:57,09,08,1, 11.9,1,1, 11.451, 10568.665, 426.524, 52884.786 25/09/21,19:52:57,10,08,1, 11.9,1,1, 11.451, 10568.666, 426.509, 52884.803 25/09/21,19:52:57,11,08,1, 11.9,1,1, 11.451, 10568.646, 426.515, 52884.806 25/09/21,19:52:57,12,08,1, 11.9,1,1, 11.451, 10568.673, 426.521, 52884.775 25/09/21,19:52:57,13,08,1, 11.9,1,1, 11.451, 10568.659, 426.540, 52884.822 25/09/21,19:52:57,14,08,1, 11.9,1,1, 11.451, 10568.659, 426.527, 52884.794 25/09/21,19:52:57,15,08,1, 11.9,1,1, 11.451, 10568.682, 426.503, 52884.763 25/09/21,19:52:57,16,08,1, 11.9,1,1, 11.451, 10568.674, 426.510, 52884.766 25/09/21,19:52:57,17,08,1, 11.9,1,1, 11.451, 10568.677, 426.512, 52884.854 25/09/21,19:52:57,18,08,1, 11.9,1,1, 11.451, 10568.683, 426.506, 52884.795 25/09/21,19:52:57,19,08,1, 11.9,1,1, 11.451, 10568.665, 426.511, 52884.774 25/09/21,19:52:58,00,08,1, 11.9,1,1, 11.452, 10568.658, 426.511, 52884.774 25/09/21,19:52:58,01,08,1, 11.9,1,1, 11.452, 10568.671, 426.522, 52884.853 25/09/21,19:52:58,02,08,1, 11.9,1,1, 11.452, 10568.651, 426.540, 52884.845 25/09/21,19:52:58,03,08,1, 11.9,1,1, 11.452, 10568.660, 426.519, 52884.754 25/09/21,19:52:58,04,08,1, 11.9,1,1, 11.452, 10568.678, 426.525, 52884.824 25/09/21,19:52:58,05,08,1, 11.9,1,1, 11.452, 10568.672, 426.533, 52884.791 25/09/21,19:52:58,06,08,1, 11.9,1,1, 11.452, 10568.679, 426.513, 52884.765 25/09/21,19:52:58,07,08,1, 11.9,1,1, 11.452, 10568.676, 426.540, 52884.770 25/09/21,19:52:58,08,08,1, 11.9,1,1, 11.452, 10568.639, 426.538, 52884.793 25/09/21,19:52:58,09,08,1, 11.9,1,1, 11.452, 10568.670, 426.532, 52884.827 25/09/21,19:52:58,10,08,1, 11.9,1,1, 11.452, 10568.678, 426.546, 52884.830 25/09/21,19:52:58,11,08,1, 11.9,1,1, 11.452, 10568.677, 426.523, 52884.837 25/09/21,19:52:58,12,08,1, 11.9,1,1, 11.452, 10568.658, 426.546, 52884.857 25/09/21,19:52:58,13,08,1, 11.9,1,1, 11.452, 10568.659, 426.532, 52884.848 25/09/21,19:52:58,14,08,1, 11.9,1,1, 11.452, 10568.658, 426.493, 52884.782 25/09/21,19:52:58,15,08,1, 11.9,1,1, 11.452, 10568.645, 426.499, 52884.810 25/09/21,19:52:58,16,08,1, 11.9,1,1, 11.452, 10568.641, 426.529, 52884.834 25/09/21,19:52:58,17,08,1, 11.9,1,1, 11.452, 10568.671, 426.516, 52884.814 25/09/21,19:52:58,18,08,1, 11.9,1,1, 11.452, 10568.662, 426.512, 52884.764 25/09/21,19:52:58,19,08,1, 11.9,1,1, 11.452, 10568.665, 426.507, 52884.774 25/09/21,19:52:59,00,08,1, 11.9,1,1, 11.454, 10568.658, 426.507, 52884.774 25/09/21,19:52:59,01,08,1, 11.9,1,1, 11.454, 10568.657, 426.512, 52884.632 25/09/21,19:52:59,02,08,1, 11.9,1,1, 11.454, 10568.649, 426.520, 52884.904 25/09/21,19:52:59,03,08,1, 11.9,1,1, 11.454, 10568.667, 426.531, 52884.773 25/09/21,19:52:59,04,08,1, 11.9,1,1, 11.454, 10568.679, 426.524, 52884.813 25/09/21,19:52:59,05,08,1, 11.9,1,1, 11.454, 10568.650, 426.520, 52884.826 25/09/21,19:52:59,06,08,1, 11.9,1,1, 11.454, 10568.664, 426.527, 52884.803 25/09/21,19:52:59,07,08,1, 11.9,1,1, 11.454, 10568.664, 426.517, 52884.855 25/09/21,19:52:59,08,08,1, 11.9,1,1, 11.454, 10568.680, 426.521, 52884.799 25/09/21,19:52:59,09,08,1, 11.9,1,1, 11.454, 10568.652, 426.531, 52884.788 25/09/21,19:52:59,10,08,1, 11.9,1,1, 11.454, 10568.663, 426.530, 52884.791 25/09/21,19:52:59,11,08,1, 11.9,1,1, 11.454, 10568.662, 426.528, 52884.859 25/09/21,19:52:59,12,08,1, 11.9,1,1, 11.454, 10568.664, 426.530, 52884.863 25/09/21,19:52:59,13,08,1, 11.9,1,1, 11.454, 10568.633, 426.516, 52884.838 25/09/21,19:52:59,14,08,1, 11.9,1,1, 11.454, 10568.645, 426.528, 52884.814 25/09/21,19:52:59,15,08,1, 11.9,1,1, 11.454, 10568.651, 426.520, 52884.795 25/09/21,19:52:59,16,08,1, 11.9,1,1, 11.454, 10568.647, 426.516, 52884.834 25/09/21,19:52:59,17,08,1, 11.9,1,1, 11.454, 10568.653, 426.519, 52884.783 25/09/21,19:52:59,18,08,1, 11.9,1,1, 11.454, 10568.647, 426.491, 52884.775 25/09/21,19:52:59,19,08,1, 11.9,1,1, 11.454, 10568.626, 426.508, 52884.833 25/09/21,19:53:00,00,07,1, 11.9,1,1, 11.452, 10568.625, 426.508, 52884.833 25/09/21,19:53:00,01,07,1, 11.9,1,1, 11.452, 10568.637, 426.505, 52884.772 25/09/21,19:53:00,02,07,1, 11.9,1,1, 11.452, 10568.595, 426.437, 52884.603 25/09/21,19:53:00,03,07,1, 11.9,1,1, 11.452, 10568.647, 426.441, 52884.552 25/09/21,19:53:00,04,07,1, 11.9,1,1, 11.452, 10568.630, 426.435, 52884.539 25/09/21,19:53:00,05,07,1, 11.9,1,1, 11.452, 10568.623, 426.453, 52884.524 25/09/21,19:53:00,06,07,1, 11.9,1,1, 11.452, 10568.640, 426.446, 52884.546 25/09/21,19:53:00,07,07,1, 11.9,1,1, 11.452, 10568.628, 426.437, 52884.616 25/09/21,19:53:00,08,07,1, 11.9,1,1, 11.452, 10568.623, 426.469, 52884.571 25/09/21,19:53:00,09,07,1, 11.9,1,1, 11.452, 10568.635, 426.455, 52884.541 25/09/21,19:53:00,10,07,1, 11.9,1,1, 11.452, 10568.620, 426.478, 52884.517 25/09/21,19:53:00,11,07,1, 11.9,1,1, 11.452, 10568.623, 426.450, 52884.567 25/09/21,19:53:00,12,07,1, 11.9,1,1, 11.452, 10568.610, 426.465, 52884.630 25/09/21,19:53:00,13,07,1, 11.9,1,1, 11.452, 10568.633, 426.492, 52884.599 25/09/21,19:53:00,14,07,1, 11.9,1,1, 11.452, 10568.626, 426.453, 52884.526 25/09/21,19:53:00,15,07,1, 11.9,1,1, 11.452, 10568.635, 426.450, 52884.505 25/09/21,19:53:00,16,07,1, 11.9,1,1, 11.452, 10568.654, 426.468, 52884.554 25/09/21,19:53:00,17,07,1, 11.9,1,1, 11.452, 10568.656, 426.481, 52884.615 25/09/21,19:53:00,18,07,1, 11.9,1,1, 11.452, 10568.632, 426.479, 52884.608 25/09/21,19:53:00,19,07,1, 11.9,1,1, 11.452, 10568.637, 426.447, 52884.525 25/09/21,19:53:01,00,07,1, 11.9,1,1, 11.455, 10568.633, 426.447, 52884.525 25/09/21,19:53:01,01,07,1, 11.9,1,1, 11.455, 10568.628, 426.450, 52884.527 25/09/21,19:53:01,02,07,1, 11.9,1,1, 11.455, 10568.635, 426.470, 52884.576 25/09/21,19:53:01,03,07,1, 11.9,1,1, 11.455, 10568.609, 426.492, 52884.722 25/09/21,19:53:01,04,07,1, 11.9,1,1, 11.455, 10568.608, 426.434, 52884.555 25/09/21,19:53:01,05,07,1, 11.9,1,1, 11.455, 10568.633, 426.462, 52884.556 25/09/21,19:53:01,06,07,1, 11.9,1,1, 11.455, 10568.622, 426.453, 52884.621 25/09/21,19:53:01,07,07,1, 11.9,1,1, 11.455, 10568.623, 426.463, 52884.497 25/09/21,19:53:01,08,07,1, 11.9,1,1, 11.455, 10568.638, 426.460, 52884.532 25/09/21,19:53:01,09,07,1, 11.9,1,1, 11.455, 10568.603, 426.460, 52884.587 25/09/21,19:53:01,10,07,1, 11.9,1,1, 11.455, 10568.632, 426.455, 52884.572 25/09/21,19:53:01,11,07,1, 11.9,1,1, 11.455, 10568.628, 426.447, 52884.597 25/09/21,19:53:01,12,07,1, 11.9,1,1, 11.455, 10568.623, 426.463, 52884.595 25/09/21,19:53:01,13,07,1, 11.9,1,1, 11.455, 10568.636, 426.451, 52884.549 25/09/21,19:53:01,14,07,1, 11.9,1,1, 11.455, 10568.615, 426.453, 52884.572 25/09/21,19:53:01,15,07,1, 11.9,1,1, 11.455, 10568.615, 426.470, 52884.543 25/09/21,19:53:01,16,07,1, 11.9,1,1, 11.455, 10568.618, 426.477, 52884.526 25/09/21,19:53:01,17,07,1, 11.9,1,1, 11.455, 10568.627, 426.452, 52884.483 25/09/21,19:53:01,18,07,1, 11.9,1,1, 11.455, 10568.632, 426.455, 52884.586 25/09/21,19:53:01,19,07,1, 11.9,1,1, 11.455, 10568.608, 426.482, 52884.578 25/09/21,19:53:02,00,07,1, 11.9,1,1, 11.456, 10568.600, 426.482, 52884.578 25/09/21,19:53:02,01,07,1, 11.9,1,1, 11.456, 10568.620, 426.455, 52884.562 25/09/21,19:53:02,02,07,1, 11.9,1,1, 11.456, 10568.625, 426.472, 52884.638 25/09/21,19:53:02,03,07,1, 11.9,1,1, 11.456, 10568.597, 426.430, 52884.536 25/09/21,19:53:02,04,07,1, 11.9,1,1, 11.456, 10568.632, 426.459, 52884.560 25/09/21,19:53:02,05,07,1, 11.9,1,1, 11.456, 10568.619, 426.463, 52884.582 25/09/21,19:53:02,06,07,1, 11.9,1,1, 11.456, 10568.606, 426.467, 52884.601 25/09/21,19:53:02,07,07,1, 11.9,1,1, 11.456, 10568.636, 426.450, 52884.572 25/09/21,19:53:02,08,07,1, 11.9,1,1, 11.456, 10568.607, 426.462, 52884.584 25/09/21,19:53:02,09,07,1, 11.9,1,1, 11.456, 10568.607, 426.438, 52884.497 25/09/21,19:53:02,10,07,1, 11.9,1,1, 11.456, 10568.619, 426.466, 52884.615 25/09/21,19:53:02,11,07,1, 11.9,1,1, 11.456, 10568.623, 426.449, 52884.600 25/09/21,19:53:02,12,07,1, 11.9,1,1, 11.456, 10568.618, 426.462, 52884.570 25/09/21,19:53:02,13,07,1, 11.9,1,1, 11.456, 10568.633, 426.441, 52884.526 25/09/21,19:53:02,14,07,1, 11.9,1,1, 11.456, 10568.620, 426.453, 52884.527 25/09/21,19:53:02,15,07,1, 11.9,1,1, 11.456, 10568.618, 426.459, 52884.522 25/09/21,19:53:02,16,07,1, 11.9,1,1, 11.456, 10568.600, 426.460, 52884.509 25/09/21,19:53:02,17,07,1, 11.9,1,1, 11.456, 10568.596, 426.480, 52884.558 25/09/21,19:53:02,18,07,1, 11.9,1,1, 11.456, 10568.600, 426.479, 52884.556 25/09/21,19:53:02,19,07,1, 11.9,1,1, 11.456, 10568.612, 426.451, 52884.596 25/09/21,19:53:03,00,07,1, 11.9,1,1, 11.452, 10568.608, 426.451, 52884.596 25/09/21,19:53:03,01,07,1, 11.9,1,1, 11.452, 10568.619, 426.469, 52884.516 25/09/21,19:53:03,02,07,1, 11.9,1,1, 11.452, 10568.610, 426.447, 52884.530 25/09/21,19:53:03,03,07,1, 11.9,1,1, 11.452, 10568.601, 426.447, 52884.549 25/09/21,19:53:03,04,07,1, 11.9,1,1, 11.452, 10568.588, 426.462, 52884.558 25/09/21,19:53:03,05,07,1, 11.9,1,1, 11.452, 10568.615, 426.445, 52884.523 25/09/21,19:53:03,06,07,1, 11.9,1,1, 11.452, 10568.626, 426.465, 52884.567 25/09/21,19:53:03,07,07,1, 11.9,1,1, 11.452, 10568.603, 426.466, 52884.567 25/09/21,19:53:03,08,07,1, 11.9,1,1, 11.452, 10568.611, 426.457, 52884.596 25/09/21,19:53:03,09,07,1, 11.9,1,1, 11.452, 10568.605, 426.476, 52884.549 25/09/21,19:53:03,10,07,1, 11.9,1,1, 11.452, 10568.582, 426.424, 52884.495 25/09/21,19:53:03,11,07,1, 11.9,1,1, 11.452, 10568.584, 426.450, 52884.516 25/09/21,19:53:03,12,07,1, 11.9,1,1, 11.452, 10568.584, 426.445, 52884.479 25/09/21,19:53:03,13,07,1, 11.9,1,1, 11.452, 10568.615, 426.465, 52884.496 25/09/21,19:53:03,14,07,1, 11.9,1,1, 11.452, 10568.602, 426.446, 52884.534 25/09/21,19:53:03,15,07,1, 11.9,1,1, 11.452, 10568.589, 426.446, 52884.510 25/09/21,19:53:03,16,07,1, 11.9,1,1, 11.452, 10568.572, 426.456, 52884.550 25/09/21,19:53:03,17,07,1, 11.9,1,1, 11.452, 10568.611, 426.419, 52884.544 25/09/21,19:53:03,18,07,1, 11.9,1,1, 11.452, 10568.592, 426.438, 52884.463 25/09/21,19:53:03,19,07,1, 11.9,1,1, 11.452, 10568.634, 426.449, 52884.502 25/09/21,19:53:04,00,07,1, 11.9,1,1, 11.454, 10568.633, 426.449, 52884.502 25/09/21,19:53:04,01,07,1, 11.9,1,1, 11.454, 10568.597, 426.447, 52884.505 25/09/21,19:53:04,02,07,1, 11.9,1,1, 11.454, 10568.607, 426.469, 52884.544 25/09/21,19:53:04,03,07,1, 11.9,1,1, 11.454, 10568.593, 426.450, 52884.526 25/09/21,19:53:04,04,07,1, 11.9,1,1, 11.454, 10568.598, 426.459, 52884.544 25/09/21,19:53:04,05,07,1, 11.9,1,1, 11.454, 10568.618, 426.446, 52884.547 25/09/21,19:53:04,06,07,1, 11.9,1,1, 11.454, 10568.595, 426.493, 52884.731 25/09/21,19:53:04,07,07,1, 11.9,1,1, 11.454, 10568.576, 426.441, 52884.549 25/09/21,19:53:04,08,07,1, 11.9,1,1, 11.454, 10568.608, 426.455, 52884.607 25/09/21,19:53:04,09,07,1, 11.9,1,1, 11.454, 10568.605, 426.460, 52884.507 25/09/21,19:53:04,10,07,1, 11.9,1,1, 11.454, 10568.600, 426.463, 52884.563 25/09/21,19:53:04,11,07,1, 11.9,1,1, 11.454, 10568.607, 426.445, 52884.477 25/09/21,19:53:04,12,07,1, 11.9,1,1, 11.454, 10568.595, 426.474, 52884.537 25/09/21,19:53:04,13,07,1, 11.9,1,1, 11.454, 10568.576, 426.447, 52884.550 25/09/21,19:53:04,14,07,1, 11.9,1,1, 11.454, 10568.597, 426.438, 52884.520 25/09/21,19:53:04,15,07,1, 11.9,1,1, 11.454, 10568.606, 426.464, 52884.550 25/09/21,19:53:04,16,07,1, 11.9,1,1, 11.454, 10568.596, 426.455, 52884.529 25/09/21,19:53:04,17,07,1, 11.9,1,1, 11.454, 10568.616, 426.471, 52884.557 25/09/21,19:53:04,18,07,1, 11.9,1,1, 11.454, 10568.591, 426.460, 52884.592 25/09/21,19:53:04,19,07,1, 11.9,1,1, 11.454, 10568.588, 426.449, 52884.511 25/09/21,19:53:05,00,07,1, 11.9,1,1, 11.456, 10568.583, 426.449, 52884.511 25/09/21,19:53:05,01,07,1, 11.9,1,1, 11.456, 10568.594, 426.470, 52884.507 25/09/21,19:53:05,02,07,1, 11.9,1,1, 11.456, 10568.599, 426.457, 52884.505 25/09/21,19:53:05,03,07,1, 11.9,1,1, 11.456, 10568.564, 426.441, 52884.483 25/09/21,19:53:05,04,07,1, 11.9,1,1, 11.456, 10568.600, 426.451, 52884.573 25/09/21,19:53:05,05,07,1, 11.9,1,1, 11.456, 10568.601, 426.461, 52884.471 25/09/21,19:53:05,06,07,1, 11.9,1,1, 11.456, 10568.582, 426.456, 52884.571 25/09/21,19:53:05,07,07,1, 11.9,1,1, 11.456, 10568.600, 426.452, 52884.485 25/09/21,19:53:05,08,07,1, 11.9,1,1, 11.456, 10568.599, 426.465, 52884.534 25/09/21,19:53:05,09,07,1, 11.9,1,1, 11.456, 10568.591, 426.457, 52884.508 25/09/21,19:53:05,10,07,1, 11.9,1,1, 11.456, 10568.570, 426.468, 52884.578 25/09/21,19:53:05,11,07,1, 11.9,1,1, 11.456, 10568.589, 426.461, 52884.490 25/09/21,19:53:05,12,07,1, 11.9,1,1, 11.456, 10568.579, 426.455, 52884.568 25/09/21,19:53:05,13,07,1, 11.9,1,1, 11.456, 10568.590, 426.448, 52884.508 25/09/21,19:53:05,14,07,1, 11.9,1,1, 11.456, 10568.584, 426.471, 52884.555 25/09/21,19:53:05,15,07,1, 11.9,1,1, 11.456, 10568.597, 426.439, 52884.348 25/09/21,19:53:05,16,07,1, 11.9,1,1, 11.456, 10568.568, 426.480, 52884.554 25/09/21,19:53:05,17,07,1, 11.9,1,1, 11.456, 10568.551, 426.470, 52884.510 25/09/21,19:53:05,18,07,1, 11.9,1,1, 11.456, 10568.589, 426.452, 52884.526 25/09/21,19:53:05,19,07,1, 11.9,1,1, 11.456, 10568.555, 426.448, 52884.517 25/09/21,19:53:06,00,07,1, 11.9,1,1, 11.454, 10568.550, 426.448, 52884.517 25/09/21,19:53:06,01,07,1, 11.9,1,1, 11.454, 10568.561, 426.459, 52884.497 25/09/21,19:53:06,02,07,1, 11.9,1,1, 11.454, 10568.556, 426.446, 52884.503 25/09/21,19:53:06,03,07,1, 11.9,1,1, 11.454, 10568.568, 426.466, 52884.448 25/09/21,19:53:06,04,07,1, 11.9,1,1, 11.454, 10568.545, 426.456, 52884.473 25/09/21,19:53:06,05,07,1, 11.9,1,1, 11.454, 10568.546, 426.447, 52884.523 25/09/21,19:53:06,06,07,1, 11.9,1,1, 11.454, 10568.588, 426.463, 52884.516 25/09/21,19:53:06,07,07,1, 11.9,1,1, 11.454, 10568.574, 426.441, 52884.447 25/09/21,19:53:06,08,07,1, 11.9,1,1, 11.454, 10568.547, 426.443, 52884.445 25/09/21,19:53:06,09,07,1, 11.9,1,1, 11.454, 10568.570, 426.462, 52884.505 25/09/21,19:53:06,10,07,1, 11.9,1,1, 11.454, 10568.573, 426.454, 52884.427 25/09/21,19:53:06,11,07,1, 11.9,1,1, 11.454, 10568.541, 426.462, 52884.492 25/09/21,19:53:06,12,07,1, 11.9,1,1, 11.454, 10568.567, 426.480, 52884.514 25/09/21,19:53:06,13,07,1, 11.9,1,1, 11.454, 10568.544, 426.437, 52884.422 25/09/21,19:53:06,14,07,1, 11.9,1,1, 11.454, 10568.528, 426.434, 52884.443 25/09/21,19:53:06,15,07,1, 11.9,1,1, 11.454, 10568.557, 426.447, 52884.429 25/09/21,19:53:06,16,07,1, 11.9,1,1, 11.454, 10568.545, 426.463, 52884.415 25/09/21,19:53:06,17,07,1, 11.9,1,1, 11.454, 10568.571, 426.455, 52884.489 25/09/21,19:53:06,18,07,1, 11.9,1,1, 11.454, 10568.559, 426.461, 52884.512 25/09/21,19:53:06,19,07,1, 11.9,1,1, 11.454, 10568.564, 426.449, 52884.459 25/09/21,19:53:07,00,08,1, 11.9,1,1, 11.453, 10568.558, 426.449, 52884.459 25/09/21,19:53:07,01,08,1, 11.9,1,1, 11.453, 10568.557, 426.447, 52884.485 25/09/21,19:53:07,02,08,1, 11.9,1,1, 11.453, 10568.567, 426.441, 52884.461 25/09/21,19:53:07,03,08,1, 11.9,1,1, 11.453, 10568.554, 426.426, 52884.512 25/09/21,19:53:07,04,08,1, 11.9,1,1, 11.453, 10568.551, 426.448, 52884.457 25/09/21,19:53:07,05,08,1, 11.9,1,1, 11.453, 10568.551, 426.467, 52884.432 25/09/21,19:53:07,06,08,1, 11.9,1,1, 11.453, 10568.570, 426.454, 52884.445 25/09/21,19:53:07,07,08,1, 11.9,1,1, 11.453, 10568.541, 426.434, 52884.467 25/09/21,19:53:07,08,08,1, 11.9,1,1, 11.453, 10568.542, 426.457, 52884.499 25/09/21,19:53:07,09,08,1, 11.9,1,1, 11.453, 10568.551, 426.446, 52884.445 25/09/21,19:53:07,10,08,1, 11.9,1,1, 11.453, 10568.540, 426.464, 52884.458 25/09/21,19:53:07,11,08,1, 11.9,1,1, 11.453, 10568.540, 426.446, 52884.492 25/09/21,19:53:07,12,08,1, 11.9,1,1, 11.453, 10568.552, 426.429, 52884.426 25/09/21,19:53:07,13,08,1, 11.9,1,1, 11.453, 10568.565, 426.440, 52884.435 25/09/21,19:53:07,14,08,1, 11.9,1,1, 11.453, 10568.550, 426.436, 52884.455 25/09/21,19:53:07,15,08,1, 11.9,1,1, 11.453, 10568.536, 426.443, 52884.472 25/09/21,19:53:07,16,08,1, 11.9,1,1, 11.453, 10568.553, 426.483, 52884.488 25/09/21,19:53:07,17,08,1, 11.9,1,1, 11.453, 10568.560, 426.434, 52884.448 25/09/21,19:53:07,18,08,1, 11.9,1,1, 11.453, 10568.557, 426.440, 52884.511 25/09/21,19:53:07,19,08,1, 11.9,1,1, 11.453, 10568.533, 426.434, 52884.397 25/09/21,19:53:08,00,08,1, 11.9,1,1, 11.453, 10568.533, 426.434, 52884.397 25/09/21,19:53:08,01,08,1, 11.9,1,1, 11.453, 10568.539, 426.445, 52884.503 25/09/21,19:53:08,02,08,1, 11.9,1,1, 11.453, 10568.538, 426.439, 52884.473 25/09/21,19:53:08,03,08,1, 11.9,1,1, 11.453, 10568.536, 426.438, 52884.430 25/09/21,19:53:08,04,08,1, 11.9,1,1, 11.453, 10568.532, 426.425, 52884.436 25/09/21,19:53:08,05,08,1, 11.9,1,1, 11.453, 10568.546, 426.413, 52884.422 25/09/21,19:53:08,06,08,1, 11.9,1,1, 11.453, 10568.550, 426.438, 52884.531 25/09/21,19:53:08,07,08,1, 11.9,1,1, 11.453, 10568.550, 426.426, 52884.492 25/09/21,19:53:08,08,08,1, 11.9,1,1, 11.453, 10568.531, 426.426, 52884.438 25/09/21,19:53:08,09,08,1, 11.9,1,1, 11.453, 10568.538, 426.436, 52884.494 25/09/21,19:53:08,10,08,1, 11.9,1,1, 11.453, 10568.543, 426.445, 52884.536 25/09/21,19:53:08,11,08,1, 11.9,1,1, 11.453, 10568.538, 426.411, 52884.480 25/09/21,19:53:08,12,08,1, 11.9,1,1, 11.453, 10568.532, 426.455, 52884.429 25/09/21,19:53:08,13,08,1, 11.9,1,1, 11.453, 10568.527, 426.465, 52884.416 25/09/21,19:53:08,14,08,1, 11.9,1,1, 11.453, 10568.536, 426.445, 52884.465 25/09/21,19:53:08,15,08,1, 11.9,1,1, 11.453, 10568.555, 426.463, 52884.497 25/09/21,19:53:08,16,08,1, 11.9,1,1, 11.453, 10568.540, 426.437, 52884.443 25/09/21,19:53:08,17,08,1, 11.9,1,1, 11.453, 10568.555, 426.433, 52884.466 25/09/21,19:53:08,18,08,1, 11.9,1,1, 11.453, 10568.530, 426.438, 52884.450 25/09/21,19:53:08,19,08,1, 11.9,1,1, 11.453, 10568.523, 426.448, 52884.411 25/09/21,19:53:09,00,09,1, 11.9,1,1, 11.451, 10568.516, 426.448, 52884.411 25/09/21,19:53:09,01,09,1, 11.9,1,1, 11.451, 10568.522, 426.440, 52884.480 25/09/21,19:53:09,02,09,1, 11.9,1,1, 11.451, 10568.548, 426.420, 52884.486 25/09/21,19:53:09,03,09,1, 11.9,1,1, 11.451, 10568.523, 426.436, 52884.417 25/09/21,19:53:09,04,09,1, 11.9,1,1, 11.451, 10568.540, 426.433, 52884.438 25/09/21,19:53:09,05,09,1, 11.9,1,1, 11.451, 10568.539, 426.435, 52884.440 25/09/21,19:53:09,06,09,1, 11.9,1,1, 11.451, 10568.525, 426.449, 52884.481 25/09/21,19:53:09,07,09,1, 11.9,1,1, 11.451, 10568.544, 426.419, 52884.468 25/09/21,19:53:09,08,09,1, 11.9,1,1, 11.451, 10568.537, 426.433, 52884.426 25/09/21,19:53:09,09,09,1, 11.9,1,1, 11.451, 10568.530, 426.422, 52884.460 25/09/21,19:53:09,10,09,1, 11.9,1,1, 11.451, 10568.544, 426.408, 52884.502 25/09/21,19:53:09,11,09,1, 11.9,1,1, 11.451, 10568.557, 426.420, 52884.416 25/09/21,19:53:09,12,09,1, 11.9,1,1, 11.451, 10568.526, 426.411, 52884.463 25/09/21,19:53:09,13,09,1, 11.9,1,1, 11.451, 10568.552, 426.410, 52884.480 25/09/21,19:53:09,14,09,1, 11.9,1,1, 11.451, 10568.525, 426.437, 52884.528 25/09/21,19:53:09,15,09,1, 11.9,1,1, 11.451, 10568.546, 426.448, 52884.447 25/09/21,19:53:09,16,09,1, 11.9,1,1, 11.451, 10568.524, 426.445, 52884.466 25/09/21,19:53:09,17,09,1, 11.9,1,1, 11.451, 10568.544, 426.415, 52884.421 25/09/21,19:53:09,18,09,1, 11.9,1,1, 11.451, 10568.532, 426.451, 52884.488 25/09/21,19:53:09,19,09,1, 11.9,1,1, 11.451, 10568.515, 426.437, 52884.447 25/09/21,19:53:10,00,09,1, 12.0,1,1, 11.454, 10568.508, 426.437, 52884.447 25/09/21,19:53:10,01,09,1, 12.0,1,1, 11.454, 10568.529, 426.444, 52884.460 25/09/21,19:53:10,02,09,1, 12.0,1,1, 11.454, 10568.506, 426.447, 52884.452 25/09/21,19:53:10,03,09,1, 12.0,1,1, 11.454, 10568.510, 426.446, 52884.391 25/09/21,19:53:10,04,09,1, 12.0,1,1, 11.454, 10568.521, 426.445, 52884.425 25/09/21,19:53:10,05,09,1, 12.0,1,1, 11.454, 10568.510, 426.443, 52884.406 25/09/21,19:53:10,06,09,1, 12.0,1,1, 11.454, 10568.531, 426.461, 52884.485 25/09/21,19:53:10,07,09,1, 12.0,1,1, 11.454, 10568.518, 426.465, 52884.465 25/09/21,19:53:10,08,09,1, 12.0,1,1, 11.454, 10568.491, 426.450, 52884.465 25/09/21,19:53:10,09,09,1, 12.0,1,1, 11.454, 10568.484, 426.466, 52884.443 25/09/21,19:53:10,10,09,1, 12.0,1,1, 11.454, 10568.512, 426.461, 52884.425 25/09/21,19:53:10,11,09,1, 12.0,1,1, 11.454, 10568.488, 426.428, 52884.412 25/09/21,19:53:10,12,09,1, 12.0,1,1, 11.454, 10568.497, 426.435, 52884.419 25/09/21,19:53:10,13,09,1, 12.0,1,1, 11.454, 10568.501, 426.449, 52884.436 25/09/21,19:53:10,14,09,1, 12.0,1,1, 11.454, 10568.490, 426.453, 52884.438 25/09/21,19:53:10,15,09,1, 12.0,1,1, 11.454, 10568.525, 426.454, 52884.478 25/09/21,19:53:10,16,09,1, 12.0,1,1, 11.454, 10568.511, 426.458, 52884.450 25/09/21,19:53:10,17,09,1, 12.0,1,1, 11.454, 10568.495, 426.447, 52884.490 25/09/21,19:53:10,18,09,1, 12.0,1,1, 11.454, 10568.488, 426.466, 52884.500 25/09/21,19:53:10,19,09,1, 12.0,1,1, 11.454, 10568.518, 426.465, 52884.507 25/09/21,19:53:11,00,09,1, 11.9,1,1, 11.453, 10568.516, 426.465, 52884.507 25/09/21,19:53:11,01,09,1, 11.9,1,1, 11.453, 10568.529, 426.440, 52884.402 25/09/21,19:53:11,02,09,1, 11.9,1,1, 11.453, 10568.512, 426.467, 52884.479 25/09/21,19:53:11,03,09,1, 11.9,1,1, 11.453, 10568.497, 426.451, 52884.456 25/09/21,19:53:11,04,09,1, 11.9,1,1, 11.453, 10568.502, 426.463, 52884.609 25/09/21,19:53:11,05,09,1, 11.9,1,1, 11.453, 10568.525, 426.462, 52884.364 25/09/21,19:53:11,06,09,1, 11.9,1,1, 11.453, 10568.476, 426.474, 52884.433 25/09/21,19:53:11,07,09,1, 11.9,1,1, 11.453, 10568.489, 426.427, 52884.435 25/09/21,19:53:11,08,09,1, 11.9,1,1, 11.453, 10568.498, 426.424, 52884.365 25/09/21,19:53:11,09,09,1, 11.9,1,1, 11.453, 10568.511, 426.433, 52884.392 25/09/21,19:53:11,10,09,1, 11.9,1,1, 11.453, 10568.482, 426.430, 52884.412 25/09/21,19:53:11,11,09,1, 11.9,1,1, 11.453, 10568.523, 426.425, 52884.428 25/09/21,19:53:11,12,09,1, 11.9,1,1, 11.453, 10568.486, 426.445, 52884.436 25/09/21,19:53:11,13,09,1, 11.9,1,1, 11.453, 10568.476, 426.440, 52884.407 25/09/21,19:53:11,14,09,1, 11.9,1,1, 11.453, 10568.501, 426.450, 52884.481 25/09/21,19:53:11,15,09,1, 11.9,1,1, 11.453, 10568.499, 426.458, 52884.441 25/09/21,19:53:11,16,09,1, 11.9,1,1, 11.453, 10568.486, 426.448, 52884.384 25/09/21,19:53:11,17,09,1, 11.9,1,1, 11.453, 10568.503, 426.469, 52884.443 25/09/21,19:53:11,18,09,1, 11.9,1,1, 11.453, 10568.479, 426.471, 52884.498 25/09/21,19:53:11,19,09,1, 11.9,1,1, 11.453, 10568.476, 426.440, 52884.394 25/09/21,19:53:12,00,08,1, 11.9,1,1, 11.453, 10568.475, 426.440, 52884.394 25/09/21,19:53:12,01,08,1, 11.9,1,1, 11.453, 10568.493, 426.464, 52884.361 25/09/21,19:53:12,02,08,1, 11.9,1,1, 11.453, 10568.447, 426.442, 52884.459 25/09/21,19:53:12,03,08,1, 11.9,1,1, 11.453, 10568.482, 426.451, 52884.381 25/09/21,19:53:12,04,08,1, 11.9,1,1, 11.453, 10568.457, 426.472, 52884.457 25/09/21,19:53:12,05,08,1, 11.9,1,1, 11.453, 10568.463, 426.440, 52884.464 25/09/21,19:53:12,06,08,1, 11.9,1,1, 11.453, 10568.463, 426.425, 52884.437 25/09/21,19:53:12,07,08,1, 11.9,1,1, 11.453, 10568.482, 426.465, 52884.395 25/09/21,19:53:12,08,08,1, 11.9,1,1, 11.453, 10568.460, 426.450, 52884.370 25/09/21,19:53:12,09,08,1, 11.9,1,1, 11.453, 10568.480, 426.440, 52884.360 25/09/21,19:53:12,10,08,1, 11.9,1,1, 11.453, 10568.471, 426.465, 52884.431 25/09/21,19:53:12,11,08,1, 11.9,1,1, 11.453, 10568.484, 426.439, 52884.359 25/09/21,19:53:12,12,08,1, 11.9,1,1, 11.453, 10568.443, 426.441, 52884.452 25/09/21,19:53:12,13,08,1, 11.9,1,1, 11.453, 10568.488, 426.455, 52884.466 25/09/21,19:53:12,14,08,1, 11.9,1,1, 11.453, 10568.461, 426.455, 52884.383 25/09/21,19:53:12,15,08,1, 11.9,1,1, 11.453, 10568.464, 426.432, 52884.438 25/09/21,19:53:12,16,08,1, 11.9,1,1, 11.453, 10568.483, 426.470, 52884.396 25/09/21,19:53:12,17,08,1, 11.9,1,1, 11.453, 10568.472, 426.450, 52884.399 25/09/21,19:53:12,18,08,1, 11.9,1,1, 11.453, 10568.463, 426.445, 52884.379 25/09/21,19:53:12,19,08,1, 11.9,1,1, 11.453, 10568.452, 426.468, 52884.411 25/09/21,19:53:13,00,08,1, 11.9,1,1, 11.453, 10568.449, 426.468, 52884.411 25/09/21,19:53:13,01,08,1, 11.9,1,1, 11.453, 10568.474, 426.449, 52884.411 25/09/21,19:53:13,02,08,1, 11.9,1,1, 11.453, 10568.464, 426.447, 52884.350 25/09/21,19:53:13,03,08,1, 11.9,1,1, 11.453, 10568.486, 426.460, 52884.346 25/09/21,19:53:13,04,08,1, 11.9,1,1, 11.453, 10568.446, 426.441, 52884.393 25/09/21,19:53:13,05,08,1, 11.9,1,1, 11.453, 10568.476, 426.436, 52884.412 25/09/21,19:53:13,06,08,1, 11.9,1,1, 11.453, 10568.478, 426.452, 52884.458 25/09/21,19:53:13,07,08,1, 11.9,1,1, 11.453, 10568.461, 426.409, 52884.367 25/09/21,19:53:13,08,08,1, 11.9,1,1, 11.453, 10568.457, 426.442, 52884.427 25/09/21,19:53:13,09,08,1, 11.9,1,1, 11.453, 10568.470, 426.448, 52884.360 25/09/21,19:53:13,10,08,1, 11.9,1,1, 11.453, 10568.466, 426.412, 52884.351 25/09/21,19:53:13,11,08,1, 11.9,1,1, 11.453, 10568.490, 426.456, 52884.443 25/09/21,19:53:13,12,08,1, 11.9,1,1, 11.453, 10568.447, 426.461, 52884.416 25/09/21,19:53:13,13,08,1, 11.9,1,1, 11.453, 10568.456, 426.429, 52884.392 25/09/21,19:53:13,14,08,1, 11.9,1,1, 11.453, 10568.482, 426.435, 52884.369 25/09/21,19:53:13,15,08,1, 11.9,1,1, 11.453, 10568.472, 426.430, 52884.389 25/09/21,19:53:13,16,08,1, 11.9,1,1, 11.453, 10568.458, 426.449, 52884.442 25/09/21,19:53:13,17,08,1, 11.9,1,1, 11.453, 10568.503, 426.435, 52884.404 25/09/21,19:53:13,18,08,1, 11.9,1,1, 11.453, 10568.465, 426.453, 52884.378 25/09/21,19:53:13,19,08,1, 11.9,1,1, 11.453, 10568.461, 426.429, 52884.422 25/09/21,19:53:14,00,08,1, 11.9,1,1, 11.453, 10568.458, 426.429, 52884.422 25/09/21,19:53:14,01,08,1, 11.9,1,1, 11.453, 10568.490, 426.459, 52884.325 25/09/21,19:53:14,02,08,1, 11.9,1,1, 11.453, 10568.446, 426.423, 52884.375 25/09/21,19:53:14,03,08,1, 11.9,1,1, 11.453, 10568.445, 426.450, 52884.398 25/09/21,19:53:14,04,08,1, 11.9,1,1, 11.453, 10568.479, 426.454, 52884.358 25/09/21,19:53:14,05,08,1, 11.9,1,1, 11.453, 10568.462, 426.440, 52884.425 25/09/21,19:53:14,06,08,1, 11.9,1,1, 11.453, 10568.443, 426.438, 52884.421 25/09/21,19:53:14,07,08,1, 11.9,1,1, 11.453, 10568.474, 426.454, 52884.422 25/09/21,19:53:14,08,08,1, 11.9,1,1, 11.453, 10568.443, 426.423, 52884.422 25/09/21,19:53:14,09,08,1, 11.9,1,1, 11.453, 10568.449, 426.453, 52884.426 25/09/21,19:53:14,10,08,1, 11.9,1,1, 11.453, 10568.448, 426.459, 52884.384 25/09/21,19:53:14,11,08,1, 11.9,1,1, 11.453, 10568.446, 426.437, 52884.325 25/09/21,19:53:14,12,08,1, 11.9,1,1, 11.453, 10568.455, 426.439, 52884.375 25/09/21,19:53:14,13,08,1, 11.9,1,1, 11.453, 10568.477, 426.442, 52884.341 25/09/21,19:53:14,14,08,1, 11.9,1,1, 11.453, 10568.446, 426.436, 52884.390 25/09/21,19:53:14,15,08,1, 11.9,1,1, 11.453, 10568.476, 426.449, 52884.311 25/09/21,19:53:14,16,08,1, 11.9,1,1, 11.453, 10568.469, 426.445, 52884.373 25/09/21,19:53:14,17,08,1, 11.9,1,1, 11.453, 10568.458, 426.435, 52884.378 25/09/21,19:53:14,18,08,1, 11.9,1,1, 11.453, 10568.474, 426.425, 52884.320 25/09/21,19:53:14,19,08,1, 11.9,1,1, 11.453, 10568.442, 426.434, 52884.344 25/09/21,19:53:15,00,08,1, 11.9,1,1, 11.451, 10568.441, 426.434, 52884.344 25/09/21,19:53:15,01,08,1, 11.9,1,1, 11.451, 10568.437, 426.419, 52884.351 25/09/21,19:53:15,02,08,1, 11.9,1,1, 11.451, 10568.452, 426.444, 52884.378 25/09/21,19:53:15,03,08,1, 11.9,1,1, 11.451, 10568.439, 426.431, 52884.340 25/09/21,19:53:15,04,08,1, 11.9,1,1, 11.451, 10568.452, 426.423, 52884.359 25/09/21,19:53:15,05,08,1, 11.9,1,1, 11.451, 10568.459, 426.433, 52884.349 25/09/21,19:53:15,06,08,1, 11.9,1,1, 11.451, 10568.453, 426.467, 52884.404 25/09/21,19:53:15,07,08,1, 11.9,1,1, 11.451, 10568.445, 426.434, 52884.316 25/09/21,19:53:15,08,08,1, 11.9,1,1, 11.451, 10568.452, 426.415, 52884.313 25/09/21,19:53:15,09,08,1, 11.9,1,1, 11.451, 10568.451, 426.418, 52884.395 25/09/21,19:53:15,10,08,1, 11.9,1,1, 11.451, 10568.443, 426.430, 52884.369 25/09/21,19:53:15,11,08,1, 11.9,1,1, 11.451, 10568.471, 426.455, 52884.382 25/09/21,19:53:15,12,08,1, 11.9,1,1, 11.451, 10568.438, 426.441, 52884.340 25/09/21,19:53:15,13,08,1, 11.9,1,1, 11.451, 10568.439, 426.432, 52884.359 25/09/21,19:53:15,14,08,1, 11.9,1,1, 11.451, 10568.444, 426.443, 52884.367 25/09/21,19:53:15,15,08,1, 11.9,1,1, 11.451, 10568.429, 426.427, 52884.361 25/09/21,19:53:15,16,08,1, 11.9,1,1, 11.451, 10568.436, 426.415, 52884.397 25/09/21,19:53:15,17,08,1, 11.9,1,1, 11.451, 10568.466, 426.435, 52884.335 25/09/21,19:53:15,18,08,1, 11.9,1,1, 11.451, 10568.471, 426.435, 52884.320 25/09/21,19:53:15,19,08,1, 11.9,1,1, 11.451, 10568.438, 426.424, 52884.371 25/09/21,19:53:16,00,08,1, 11.9,1,1, 11.452, 10568.433, 426.424, 52884.371 25/09/21,19:53:16,01,08,1, 11.9,1,1, 11.452, 10568.427, 426.443, 52884.323 25/09/21,19:53:16,02,08,1, 11.9,1,1, 11.452, 10568.424, 426.438, 52884.393 25/09/21,19:53:16,03,08,1, 11.9,1,1, 11.452, 10568.467, 426.445, 52884.400 25/09/21,19:53:16,04,08,1, 11.9,1,1, 11.452, 10568.427, 426.465, 52884.383 25/09/21,19:53:16,05,08,1, 11.9,1,1, 11.452, 10568.418, 426.437, 52884.310 25/09/21,19:53:16,06,08,1, 11.9,1,1, 11.452, 10568.384, 426.442, 52884.337 25/09/21,19:53:16,07,08,1, 11.9,1,1, 11.452, 10568.440, 426.439, 52884.476 25/09/21,19:53:16,08,08,1, 11.9,1,1, 11.452, 10568.425, 426.429, 52884.400 25/09/21,19:53:16,09,08,1, 11.9,1,1, 11.452, 10568.428, 426.436, 52884.349 25/09/21,19:53:16,10,08,1, 11.9,1,1, 11.452, 10568.438, 426.448, 52884.301 25/09/21,19:53:16,11,08,1, 11.9,1,1, 11.452, 10568.416, 426.409, 52884.289 25/09/21,19:53:16,12,08,1, 11.9,1,1, 11.452, 10568.453, 426.452, 52884.355 25/09/21,19:53:16,13,08,1, 11.9,1,1, 11.452, 10568.436, 426.429, 52884.345 25/09/21,19:53:16,14,08,1, 11.9,1,1, 11.452, 10568.408, 426.443, 52884.382 25/09/21,19:53:16,15,08,1, 11.9,1,1, 11.452, 10568.427, 426.445, 52884.321 25/09/21,19:53:16,16,08,1, 11.9,1,1, 11.452, 10568.430, 426.451, 52884.418 25/09/21,19:53:16,17,08,1, 11.9,1,1, 11.452, 10568.405, 426.432, 52884.360 25/09/21,19:53:16,18,08,1, 11.9,1,1, 11.452, 10568.448, 426.445, 52884.328 25/09/21,19:53:16,19,08,1, 11.9,1,1, 11.452, 10568.423, 426.443, 52884.325 25/09/21,19:53:17,00,08,1, 11.9,1,1, 11.452, 10568.416, 426.443, 52884.325 25/09/21,19:53:17,01,08,1, 11.9,1,1, 11.452, 10568.411, 426.445, 52884.299 25/09/21,19:53:17,02,08,1, 11.9,1,1, 11.452, 10568.428, 426.451, 52884.378 25/09/21,19:53:17,03,08,1, 11.9,1,1, 11.452, 10568.428, 426.435, 52884.308 25/09/21,19:53:17,04,08,1, 11.9,1,1, 11.452, 10568.412, 426.435, 52884.388 25/09/21,19:53:17,05,08,1, 11.9,1,1, 11.452, 10568.421, 426.448, 52884.391 25/09/21,19:53:17,06,08,1, 11.9,1,1, 11.452, 10568.414, 426.466, 52884.353 25/09/21,19:53:17,07,08,1, 11.9,1,1, 11.452, 10568.426, 426.426, 52884.364 25/09/21,19:53:17,08,08,1, 11.9,1,1, 11.452, 10568.422, 426.426, 52884.309 25/09/21,19:53:17,09,08,1, 11.9,1,1, 11.452, 10568.422, 426.458, 52884.329 25/09/21,19:53:17,10,08,1, 11.9,1,1, 11.452, 10568.445, 426.453, 52884.306 25/09/21,19:53:17,11,08,1, 11.9,1,1, 11.452, 10568.424, 426.457, 52884.350 25/09/21,19:53:17,12,08,1, 11.9,1,1, 11.452, 10568.408, 426.471, 52884.311 25/09/21,19:53:17,13,08,1, 11.9,1,1, 11.452, 10568.426, 426.450, 52884.315 25/09/21,19:53:17,14,08,1, 11.9,1,1, 11.452, 10568.406, 426.459, 52884.354 25/09/21,19:53:17,15,08,1, 11.9,1,1, 11.452, 10568.433, 426.453, 52884.413 25/09/21,19:53:17,16,08,1, 11.9,1,1, 11.452, 10568.403, 426.455, 52884.344 25/09/21,19:53:17,17,08,1, 11.9,1,1, 11.452, 10568.411, 426.447, 52884.376 25/09/21,19:53:17,18,08,1, 11.9,1,1, 11.452, 10568.417, 426.451, 52884.316 25/09/21,19:53:17,19,08,1, 11.9,1,1, 11.452, 10568.409, 426.439, 52884.300 25/09/21,19:53:18,00,08,1, 11.9,1,1, 11.454, 10568.408, 426.439, 52884.300 25/09/21,19:53:18,01,08,1, 11.9,1,1, 11.454, 10568.416, 426.478, 52884.404 25/09/21,19:53:18,02,08,1, 11.9,1,1, 11.454, 10568.407, 426.452, 52884.324 25/09/21,19:53:18,03,08,1, 11.9,1,1, 11.454, 10568.402, 426.479, 52884.380 25/09/21,19:53:18,04,08,1, 11.9,1,1, 11.454, 10568.410, 426.456, 52884.261 25/09/21,19:53:18,05,08,1, 11.9,1,1, 11.454, 10568.406, 426.419, 52884.297 25/09/21,19:53:18,06,08,1, 11.9,1,1, 11.454, 10568.395, 426.471, 52884.327 25/09/21,19:53:18,07,08,1, 11.9,1,1, 11.454, 10568.418, 426.482, 52884.335 25/09/21,19:53:18,08,08,1, 11.9,1,1, 11.454, 10568.395, 426.432, 52884.329 25/09/21,19:53:18,09,08,1, 11.9,1,1, 11.454, 10568.417, 426.440, 52884.405 25/09/21,19:53:18,10,08,1, 11.9,1,1, 11.454, 10568.406, 426.459, 52884.301 25/09/21,19:53:18,11,08,1, 11.9,1,1, 11.454, 10568.386, 426.456, 52884.347 25/09/21,19:53:18,12,08,1, 11.9,1,1, 11.454, 10568.368, 426.466, 52884.301 25/09/21,19:53:18,13,08,1, 11.9,1,1, 11.454, 10568.381, 426.461, 52884.282 25/09/21,19:53:18,14,08,1, 11.9,1,1, 11.454, 10568.403, 426.458, 52884.330 25/09/21,19:53:18,15,08,1, 11.9,1,1, 11.454, 10568.405, 426.463, 52884.298 25/09/21,19:53:18,16,08,1, 11.9,1,1, 11.454, 10568.398, 426.450, 52884.285 25/09/21,19:53:18,17,08,1, 11.9,1,1, 11.454, 10568.393, 426.418, 52884.257 25/09/21,19:53:18,18,08,1, 11.9,1,1, 11.454, 10568.408, 426.458, 52884.305 25/09/21,19:53:18,19,08,1, 11.9,1,1, 11.454, 10568.399, 426.458, 52884.334 25/09/21,19:53:19,00,08,1, 11.9,1,1, 11.452, 10568.391, 426.458, 52884.334 25/09/21,19:53:19,01,08,1, 11.9,1,1, 11.452, 10568.388, 426.428, 52884.239 25/09/21,19:53:19,02,08,1, 11.9,1,1, 11.452, 10568.391, 426.451, 52884.379 25/09/21,19:53:19,03,08,1, 11.9,1,1, 11.452, 10568.382, 426.456, 52884.277 25/09/21,19:53:19,04,08,1, 11.9,1,1, 11.452, 10568.398, 426.451, 52884.305 25/09/21,19:53:19,05,08,1, 11.9,1,1, 11.452, 10568.403, 426.461, 52884.327 25/09/21,19:53:19,06,08,1, 11.9,1,1, 11.452, 10568.405, 426.461, 52884.375 25/09/21,19:53:19,07,08,1, 11.9,1,1, 11.452, 10568.394, 426.443, 52884.272 25/09/21,19:53:19,08,08,1, 11.9,1,1, 11.452, 10568.410, 426.466, 52884.380 25/09/21,19:53:19,09,08,1, 11.9,1,1, 11.452, 10568.414, 426.465, 52884.288 25/09/21,19:53:19,10,08,1, 11.9,1,1, 11.452, 10568.385, 426.454, 52884.351 25/09/21,19:53:19,11,08,1, 11.9,1,1, 11.452, 10568.399, 426.467, 52884.261 25/09/21,19:53:19,12,08,1, 11.9,1,1, 11.452, 10568.410, 426.466, 52884.291 25/09/21,19:53:19,13,08,1, 11.9,1,1, 11.452, 10568.407, 426.433, 52884.316 25/09/21,19:53:19,14,08,1, 11.9,1,1, 11.452, 10568.409, 426.433, 52884.302 25/09/21,19:53:19,15,08,1, 11.9,1,1, 11.452, 10568.411, 426.450, 52884.364 25/09/21,19:53:19,16,08,1, 11.9,1,1, 11.452, 10568.402, 426.442, 52884.335 25/09/21,19:53:19,17,08,1, 11.9,1,1, 11.452, 10568.406, 426.458, 52884.378 25/09/21,19:53:19,18,08,1, 11.9,1,1, 11.452, 10568.387, 426.457, 52884.288 25/09/21,19:53:19,19,08,1, 11.9,1,1, 11.452, 10568.419, 426.442, 52884.320 25/09/21,19:53:20,00,08,1, 11.9,1,1, 11.453, 10568.416, 426.442, 52884.320 25/09/21,19:53:20,01,08,1, 11.9,1,1, 11.453, 10568.387, 426.446, 52884.298 25/09/21,19:53:20,02,08,1, 11.9,1,1, 11.453, 10568.399, 426.433, 52884.339 25/09/21,19:53:20,03,08,1, 11.9,1,1, 11.453, 10568.392, 426.449, 52884.315 25/09/21,19:53:20,04,08,1, 11.9,1,1, 11.453, 10568.378, 426.437, 52884.368 25/09/21,19:53:20,05,08,1, 11.9,1,1, 11.453, 10568.400, 426.435, 52884.320 25/09/21,19:53:20,06,08,1, 11.9,1,1, 11.453, 10568.392, 426.435, 52884.343 25/09/21,19:53:20,07,08,1, 11.9,1,1, 11.453, 10568.397, 426.450, 52884.307 25/09/21,19:53:20,08,08,1, 11.9,1,1, 11.453, 10568.402, 426.448, 52884.271 25/09/21,19:53:20,09,08,1, 11.9,1,1, 11.453, 10568.410, 426.462, 52884.322 25/09/21,19:53:20,10,08,1, 11.9,1,1, 11.453, 10568.401, 426.445, 52884.270 25/09/21,19:53:20,11,08,1, 11.9,1,1, 11.453, 10568.408, 426.418, 52884.276 25/09/21,19:53:20,12,08,1, 11.9,1,1, 11.453, 10568.396, 426.426, 52884.321 25/09/21,19:53:20,13,08,1, 11.9,1,1, 11.453, 10568.401, 426.459, 52884.344 25/09/21,19:53:20,14,08,1, 11.9,1,1, 11.453, 10568.370, 426.479, 52884.330 25/09/21,19:53:20,15,08,1, 11.9,1,1, 11.453, 10568.372, 426.448, 52884.310 25/09/21,19:53:20,16,08,1, 11.9,1,1, 11.453, 10568.391, 426.456, 52884.307 25/09/21,19:53:20,17,08,1, 11.9,1,1, 11.453, 10568.395, 426.430, 52884.345 25/09/21,19:53:20,18,08,1, 11.9,1,1, 11.453, 10568.390, 426.413, 52884.279 25/09/21,19:53:20,19,08,1, 11.9,1,1, 11.453, 10568.375, 426.457, 52884.280 25/09/21,19:53:21,00,08,1, 12.0,1,1, 11.452, 10568.374, 426.457, 52884.280 25/09/21,19:53:21,01,08,1, 12.0,1,1, 11.452, 10568.370, 426.448, 52884.360 25/09/21,19:53:21,02,08,1, 12.0,1,1, 11.452, 10568.372, 426.458, 52884.329 25/09/21,19:53:21,03,08,1, 12.0,1,1, 11.452, 10568.382, 426.449, 52884.243 25/09/21,19:53:21,04,08,1, 12.0,1,1, 11.452, 10568.368, 426.437, 52884.280 25/09/21,19:53:21,05,08,1, 12.0,1,1, 11.452, 10568.404, 426.427, 52884.272 25/09/21,19:53:21,06,08,1, 12.0,1,1, 11.452, 10568.378, 426.432, 52884.274 25/09/21,19:53:21,07,08,1, 12.0,1,1, 11.452, 10568.387, 426.464, 52884.247 25/09/21,19:53:21,08,08,1, 12.0,1,1, 11.452, 10568.375, 426.456, 52884.242 25/09/21,19:53:21,09,08,1, 12.0,1,1, 11.452, 10568.365, 426.431, 52884.217 25/09/21,19:53:21,10,08,1, 12.0,1,1, 11.452, 10568.397, 426.453, 52884.271 25/09/21,19:53:21,11,08,1, 12.0,1,1, 11.452, 10568.357, 426.428, 52884.319 25/09/21,19:53:21,12,08,1, 12.0,1,1, 11.452, 10568.382, 426.450, 52884.377 25/09/21,19:53:21,13,08,1, 12.0,1,1, 11.452, 10568.386, 426.422, 52884.294 25/09/21,19:53:21,14,08,1, 12.0,1,1, 11.452, 10568.394, 426.436, 52884.250 25/09/21,19:53:21,15,08,1, 12.0,1,1, 11.452, 10568.375, 426.439, 52884.331 25/09/21,19:53:21,16,08,1, 12.0,1,1, 11.452, 10568.402, 426.444, 52884.294 25/09/21,19:53:21,17,08,1, 12.0,1,1, 11.452, 10568.405, 426.454, 52884.282 25/09/21,19:53:21,18,08,1, 12.0,1,1, 11.452, 10568.411, 426.451, 52884.392 25/09/21,19:53:21,19,08,1, 12.0,1,1, 11.452, 10568.377, 426.438, 52884.306 25/09/21,19:53:22,00,08,1, 11.9,1,1, 11.453, 10568.374, 426.438, 52884.306 25/09/21,19:53:22,01,08,1, 11.9,1,1, 11.453, 10568.387, 426.456, 52884.321 25/09/21,19:53:22,02,08,1, 11.9,1,1, 11.453, 10568.378, 426.450, 52884.242 25/09/21,19:53:22,03,08,1, 11.9,1,1, 11.453, 10568.392, 426.469, 52884.286 25/09/21,19:53:22,04,08,1, 11.9,1,1, 11.453, 10568.411, 426.445, 52884.247 25/09/21,19:53:22,05,08,1, 11.9,1,1, 11.453, 10568.361, 426.435, 52884.301 25/09/21,19:53:22,06,08,1, 11.9,1,1, 11.453, 10568.403, 426.454, 52884.321 25/09/21,19:53:22,07,08,1, 11.9,1,1, 11.453, 10568.383, 426.450, 52884.313 25/09/21,19:53:22,08,08,1, 11.9,1,1, 11.453, 10568.359, 426.433, 52884.265 25/09/21,19:53:22,09,08,1, 11.9,1,1, 11.453, 10568.397, 426.454, 52884.340 25/09/21,19:53:22,10,08,1, 11.9,1,1, 11.453, 10568.366, 426.427, 52884.272 25/09/21,19:53:22,11,08,1, 11.9,1,1, 11.453, 10568.388, 426.423, 52884.179 25/09/21,19:53:22,12,08,1, 11.9,1,1, 11.453, 10568.383, 426.438, 52884.321 25/09/21,19:53:22,13,08,1, 11.9,1,1, 11.453, 10568.381, 426.438, 52884.300 25/09/21,19:53:22,14,08,1, 11.9,1,1, 11.453, 10568.386, 426.436, 52884.285 25/09/21,19:53:22,15,08,1, 11.9,1,1, 11.453, 10568.366, 426.437, 52884.262 25/09/21,19:53:22,16,08,1, 11.9,1,1, 11.453, 10568.389, 426.445, 52884.266 25/09/21,19:53:22,17,08,1, 11.9,1,1, 11.453, 10568.369, 426.436, 52884.260 25/09/21,19:53:22,18,08,1, 11.9,1,1, 11.453, 10568.370, 426.478, 52884.297 25/09/21,19:53:22,19,08,1, 11.9,1,1, 11.453, 10568.390, 426.475, 52884.328 25/09/21,19:53:23,00,08,1, 11.9,1,1, 11.456, 10568.383, 426.475, 52884.328 25/09/21,19:53:23,01,08,1, 11.9,1,1, 11.456, 10568.373, 426.456, 52884.262 25/09/21,19:53:23,02,08,1, 11.9,1,1, 11.456, 10568.387, 426.426, 52884.248 25/09/21,19:53:23,03,08,1, 11.9,1,1, 11.456, 10568.368, 426.443, 52884.235 25/09/21,19:53:23,04,08,1, 11.9,1,1, 11.456, 10568.378, 426.436, 52884.286 25/09/21,19:53:23,05,08,1, 11.9,1,1, 11.456, 10568.384, 426.447, 52884.245 25/09/21,19:53:23,06,08,1, 11.9,1,1, 11.456, 10568.400, 426.455, 52884.272 25/09/21,19:53:23,07,08,1, 11.9,1,1, 11.456, 10568.365, 426.443, 52884.244 25/09/21,19:53:23,08,08,1, 11.9,1,1, 11.456, 10568.390, 426.450, 52884.254 25/09/21,19:53:23,09,08,1, 11.9,1,1, 11.456, 10568.385, 426.450, 52884.223 25/09/21,19:53:23,10,08,1, 11.9,1,1, 11.456, 10568.374, 426.444, 52884.253 25/09/21,19:53:23,11,08,1, 11.9,1,1, 11.456, 10568.359, 426.455, 52884.321 25/09/21,19:53:23,12,08,1, 11.9,1,1, 11.456, 10568.369, 426.438, 52884.281 25/09/21,19:53:23,13,08,1, 11.9,1,1, 11.456, 10568.390, 426.456, 52884.206 25/09/21,19:53:23,14,08,1, 11.9,1,1, 11.456, 10568.375, 426.450, 52884.265 25/09/21,19:53:23,15,08,1, 11.9,1,1, 11.456, 10568.349, 426.453, 52884.252 25/09/21,19:53:23,16,08,1, 11.9,1,1, 11.456, 10568.359, 426.436, 52884.266 25/09/21,19:53:23,17,08,1, 11.9,1,1, 11.456, 10568.385, 426.417, 52884.255 25/09/21,19:53:23,18,08,1, 11.9,1,1, 11.456, 10568.374, 426.426, 52884.213 25/09/21,19:53:23,19,08,1, 11.9,1,1, 11.456, 10568.379, 426.407, 52884.261 25/09/21,19:53:24,00,08,1, 11.9,1,1, 11.452, 10568.374, 426.407, 52884.261 25/09/21,19:53:24,01,08,1, 11.9,1,1, 11.452, 10568.376, 426.448, 52884.219 25/09/21,19:53:24,02,08,1, 11.9,1,1, 11.452, 10568.373, 426.442, 52884.255 25/09/21,19:53:24,03,08,1, 11.9,1,1, 11.452, 10568.374, 426.442, 52884.305 25/09/21,19:53:24,04,08,1, 11.9,1,1, 11.452, 10568.355, 426.452, 52884.309 25/09/21,19:53:24,05,08,1, 11.9,1,1, 11.452, 10568.370, 426.446, 52884.218 25/09/21,19:53:24,06,08,1, 11.9,1,1, 11.452, 10568.372, 426.444, 52884.302 25/09/21,19:53:24,07,08,1, 11.9,1,1, 11.452, 10568.362, 426.465, 52884.262 25/09/21,19:53:24,08,08,1, 11.9,1,1, 11.452, 10568.374, 426.429, 52884.312 25/09/21,19:53:24,09,08,1, 11.9,1,1, 11.452, 10568.374, 426.451, 52884.253 25/09/21,19:53:24,10,08,1, 11.9,1,1, 11.452, 10568.372, 426.452, 52884.237 25/09/21,19:53:24,11,08,1, 11.9,1,1, 11.452, 10568.363, 426.455, 52884.296 25/09/21,19:53:24,12,08,1, 11.9,1,1, 11.452, 10568.393, 426.436, 52884.283 25/09/21,19:53:24,13,08,1, 11.9,1,1, 11.452, 10568.372, 426.462, 52884.294 25/09/21,19:53:24,14,08,1, 11.9,1,1, 11.452, 10568.354, 426.411, 52884.234 25/09/21,19:53:24,15,08,1, 11.9,1,1, 11.452, 10568.350, 426.448, 52884.239 25/09/21,19:53:24,16,08,1, 11.9,1,1, 11.452, 10568.380, 426.469, 52884.310 25/09/21,19:53:24,17,08,1, 11.9,1,1, 11.452, 10568.366, 426.437, 52884.250 25/09/21,19:53:24,18,08,1, 11.9,1,1, 11.452, 10568.388, 426.462, 52884.247 25/09/21,19:53:24,19,08,1, 11.9,1,1, 11.452, 10568.385, 426.453, 52884.226 25/09/21,19:53:25,00,08,1, 12.0,1,1, 11.453, 10568.383, 426.453, 52884.226 25/09/21,19:53:25,01,08,1, 12.0,1,1, 11.453, 10568.387, 426.437, 52884.299 25/09/21,19:53:25,02,08,1, 12.0,1,1, 11.453, 10568.391, 426.453, 52884.261 25/09/21,19:53:25,03,08,1, 12.0,1,1, 11.453, 10568.367, 426.418, 52884.174 25/09/21,19:53:25,04,08,1, 12.0,1,1, 11.453, 10568.347, 426.430, 52884.268 25/09/21,19:53:25,05,08,1, 12.0,1,1, 11.453, 10568.361, 426.430, 52884.283 25/09/21,19:53:25,06,08,1, 12.0,1,1, 11.453, 10568.336, 426.447, 52884.295 25/09/21,19:53:25,07,08,1, 12.0,1,1, 11.453, 10568.370, 426.454, 52884.220 25/09/21,19:53:25,08,08,1, 12.0,1,1, 11.453, 10568.364, 426.428, 52884.232 25/09/21,19:53:25,09,08,1, 12.0,1,1, 11.453, 10568.349, 426.443, 52884.239 25/09/21,19:53:25,10,08,1, 12.0,1,1, 11.453, 10568.377, 426.426, 52884.239 25/09/21,19:53:25,11,08,1, 12.0,1,1, 11.453, 10568.359, 426.422, 52884.258 25/09/21,19:53:25,12,08,1, 12.0,1,1, 11.453, 10568.369, 426.405, 52884.253 25/09/21,19:53:25,13,08,1, 12.0,1,1, 11.453, 10568.350, 426.438, 52884.277 25/09/21,19:53:25,14,08,1, 12.0,1,1, 11.453, 10568.379, 426.464, 52884.271 25/09/21,19:53:25,15,08,1, 12.0,1,1, 11.453, 10568.347, 426.448, 52884.235 25/09/21,19:53:25,16,08,1, 12.0,1,1, 11.453, 10568.347, 426.451, 52884.183 25/09/21,19:53:25,17,08,1, 12.0,1,1, 11.453, 10568.342, 426.436, 52884.193 25/09/21,19:53:25,18,08,1, 12.0,1,1, 11.453, 10568.344, 426.428, 52884.249 25/09/21,19:53:25,19,08,1, 12.0,1,1, 11.453, 10568.348, 426.446, 52884.240 25/09/21,19:53:26,00,07,1, 11.9,1,1, 11.453, 10568.341, 426.446, 52884.240 25/09/21,19:53:26,01,07,1, 11.9,1,1, 11.453, 10568.329, 426.465, 52884.254 25/09/21,19:53:26,02,07,1, 11.9,1,1, 11.453, 10568.319, 426.414, 52884.193 25/09/21,19:53:26,03,07,1, 11.9,1,1, 11.453, 10568.343, 426.430, 52884.194 25/09/21,19:53:26,04,07,1, 11.9,1,1, 11.453, 10568.349, 426.434, 52884.229 25/09/21,19:53:26,05,07,1, 11.9,1,1, 11.453, 10568.348, 426.429, 52884.188 25/09/21,19:53:26,06,07,1, 11.9,1,1, 11.453, 10568.376, 426.437, 52884.260 25/09/21,19:53:26,07,07,1, 11.9,1,1, 11.453, 10568.368, 426.444, 52884.236 25/09/21,19:53:26,08,07,1, 11.9,1,1, 11.453, 10568.350, 426.454, 52884.272 25/09/21,19:53:26,09,07,1, 11.9,1,1, 11.453, 10568.376, 426.447, 52884.256 25/09/21,19:53:26,10,07,1, 11.9,1,1, 11.453, 10568.349, 426.443, 52884.236 25/09/21,19:53:26,11,07,1, 11.9,1,1, 11.453, 10568.346, 426.430, 52884.208 25/09/21,19:53:26,12,07,1, 11.9,1,1, 11.453, 10568.375, 426.461, 52884.220 25/09/21,19:53:26,13,07,1, 11.9,1,1, 11.453, 10568.353, 426.439, 52884.229 25/09/21,19:53:26,14,07,1, 11.9,1,1, 11.453, 10568.332, 426.416, 52884.176 25/09/21,19:53:26,15,07,1, 11.9,1,1, 11.453, 10568.350, 426.437, 52884.252 25/09/21,19:53:26,16,07,1, 11.9,1,1, 11.453, 10568.358, 426.455, 52884.233 25/09/21,19:53:26,17,07,1, 11.9,1,1, 11.453, 10568.336, 426.445, 52884.220 25/09/21,19:53:26,18,07,1, 11.9,1,1, 11.453, 10568.343, 426.435, 52884.250 25/09/21,19:53:26,19,07,1, 11.9,1,1, 11.453, 10568.326, 426.458, 52884.237 25/09/21,19:53:27,00,08,1, 11.9,1,1, 11.449, 10568.324, 426.458, 52884.237 25/09/21,19:53:27,01,08,1, 11.9,1,1, 11.449, 10568.335, 426.436, 52884.260 25/09/21,19:53:27,02,08,1, 11.9,1,1, 11.449, 10568.353, 426.426, 52884.200 25/09/21,19:53:27,03,08,1, 11.9,1,1, 11.449, 10568.343, 426.411, 52884.223 25/09/21,19:53:27,04,08,1, 11.9,1,1, 11.449, 10568.330, 426.421, 52884.193 25/09/21,19:53:27,05,08,1, 11.9,1,1, 11.449, 10568.344, 426.447, 52884.184 25/09/21,19:53:27,06,08,1, 11.9,1,1, 11.449, 10568.324, 426.447, 52884.188 25/09/21,19:53:27,07,08,1, 11.9,1,1, 11.449, 10568.308, 426.437, 52884.259 25/09/21,19:53:27,08,08,1, 11.9,1,1, 11.449, 10568.336, 426.453, 52884.198 25/09/21,19:53:27,09,08,1, 11.9,1,1, 11.449, 10568.333, 426.453, 52884.240 25/09/21,19:53:27,10,08,1, 11.9,1,1, 11.449, 10568.326, 426.436, 52884.227 25/09/21,19:53:27,11,08,1, 11.9,1,1, 11.449, 10568.343, 426.435, 52884.176 25/09/21,19:53:27,12,08,1, 11.9,1,1, 11.449, 10568.334, 426.441, 52884.218 25/09/21,19:53:27,13,08,1, 11.9,1,1, 11.449, 10568.336, 426.424, 52884.208 25/09/21,19:53:27,14,08,1, 11.9,1,1, 11.449, 10568.324, 426.442, 52884.249 25/09/21,19:53:27,15,08,1, 11.9,1,1, 11.449, 10568.309, 426.407, 52884.349 25/09/21,19:53:27,16,08,1, 11.9,1,1, 11.449, 10568.342, 426.454, 52884.132 25/09/21,19:53:27,17,08,1, 11.9,1,1, 11.449, 10568.328, 426.445, 52884.135 25/09/21,19:53:27,18,08,1, 11.9,1,1, 11.449, 10568.347, 426.438, 52884.183 25/09/21,19:53:27,19,08,1, 11.9,1,1, 11.449, 10568.352, 426.426, 52884.175 25/09/21,19:53:28,00,07,1, 11.9,1,1, 11.451, 10568.349, 426.426, 52884.175 25/09/21,19:53:28,01,07,1, 11.9,1,1, 11.451, 10568.337, 426.421, 52884.172 25/09/21,19:53:28,02,07,1, 11.9,1,1, 11.451, 10568.332, 426.441, 52884.201 25/09/21,19:53:28,03,07,1, 11.9,1,1, 11.451, 10568.348, 426.441, 52884.316 25/09/21,19:53:28,04,07,1, 11.9,1,1, 11.451, 10568.377, 426.438, 52884.280 25/09/21,19:53:28,05,07,1, 11.9,1,1, 11.451, 10568.336, 426.419, 52884.176 25/09/21,19:53:28,06,07,1, 11.9,1,1, 11.451, 10568.345, 426.432, 52884.240 25/09/21,19:53:28,07,07,1, 11.9,1,1, 11.451, 10568.356, 426.414, 52884.170 25/09/21,19:53:28,08,07,1, 11.9,1,1, 11.451, 10568.345, 426.420, 52884.156 25/09/21,19:53:28,09,07,1, 11.9,1,1, 11.451, 10568.337, 426.433, 52884.221 25/09/21,19:53:28,10,07,1, 11.9,1,1, 11.451, 10568.348, 426.415, 52884.179 25/09/21,19:53:28,11,07,1, 11.9,1,1, 11.451, 10568.328, 426.408, 52884.207 25/09/21,19:53:28,12,07,1, 11.9,1,1, 11.451, 10568.365, 426.412, 52884.181 25/09/21,19:53:28,13,07,1, 11.9,1,1, 11.451, 10568.334, 426.400, 52884.196 25/09/21,19:53:28,14,07,1, 11.9,1,1, 11.451, 10568.340, 426.414, 52884.218 25/09/21,19:53:28,15,07,1, 11.9,1,1, 11.451, 10568.328, 426.417, 52884.173 25/09/21,19:53:28,16,07,1, 11.9,1,1, 11.451, 10568.350, 426.411, 52884.218 25/09/21,19:53:28,17,07,1, 11.9,1,1, 11.451, 10568.309, 426.406, 52884.135 25/09/21,19:53:28,18,07,1, 11.9,1,1, 11.451, 10568.333, 426.411, 52884.203 25/09/21,19:53:28,19,07,1, 11.9,1,1, 11.451, 10568.331, 426.435, 52884.240 25/09/21,19:53:29,00,07,1, 12.0,1,1, 11.451, 10568.324, 426.435, 52884.240 25/09/21,19:53:29,01,07,1, 12.0,1,1, 11.451, 10568.337, 426.434, 52884.211 25/09/21,19:53:29,02,07,1, 12.0,1,1, 11.451, 10568.328, 426.443, 52884.188 25/09/21,19:53:29,03,07,1, 12.0,1,1, 11.451, 10568.347, 426.436, 52884.223 25/09/21,19:53:29,04,07,1, 12.0,1,1, 11.451, 10568.338, 426.440, 52884.191 25/09/21,19:53:29,05,07,1, 12.0,1,1, 11.451, 10568.339, 426.434, 52884.173 25/09/21,19:53:29,06,07,1, 12.0,1,1, 11.451, 10568.299, 426.419, 52884.197 25/09/21,19:53:29,07,07,1, 12.0,1,1, 11.451, 10568.347, 426.433, 52884.220 25/09/21,19:53:29,08,07,1, 12.0,1,1, 11.451, 10568.329, 426.438, 52884.186 25/09/21,19:53:29,09,07,1, 12.0,1,1, 11.451, 10568.333, 426.444, 52884.238 25/09/21,19:53:29,10,07,1, 12.0,1,1, 11.451, 10568.318, 426.434, 52884.234 25/09/21,19:53:29,11,07,1, 12.0,1,1, 11.451, 10568.342, 426.423, 52884.140 25/09/21,19:53:29,12,07,1, 12.0,1,1, 11.451, 10568.343, 426.431, 52884.171 25/09/21,19:53:29,13,07,1, 12.0,1,1, 11.451, 10568.315, 426.440, 52884.211 25/09/21,19:53:29,14,07,1, 12.0,1,1, 11.451, 10568.336, 426.446, 52884.187 25/09/21,19:53:29,15,07,1, 12.0,1,1, 11.451, 10568.340, 426.420, 52884.195 25/09/21,19:53:29,16,07,1, 12.0,1,1, 11.451, 10568.347, 426.453, 52884.245 25/09/21,19:53:29,17,07,1, 12.0,1,1, 11.451, 10568.349, 426.445, 52884.223 25/09/21,19:53:29,18,07,1, 12.0,1,1, 11.451, 10568.323, 426.426, 52884.227 25/09/21,19:53:29,19,07,1, 12.0,1,1, 11.451, 10568.345, 426.439, 52884.130 25/09/21,19:53:30,00,08,1, 12.0,1,1, 11.449, 10568.341, 426.439, 52884.130 25/09/21,19:53:30,01,08,1, 12.0,1,1, 11.449, 10568.334, 426.429, 52884.179 25/09/21,19:53:30,02,08,1, 12.0,1,1, 11.449, 10568.319, 426.420, 52884.066 25/09/21,19:53:30,03,08,1, 12.0,1,1, 11.449, 10568.306, 426.449, 52884.216 25/09/21,19:53:30,04,08,1, 12.0,1,1, 11.449, 10568.323, 426.424, 52884.166 25/09/21,19:53:30,05,08,1, 12.0,1,1, 11.449, 10568.320, 426.452, 52884.148 25/09/21,19:53:30,06,08,1, 12.0,1,1, 11.449, 10568.342, 426.443, 52884.203 25/09/21,19:53:30,07,08,1, 12.0,1,1, 11.449, 10568.318, 426.444, 52884.174 25/09/21,19:53:30,08,08,1, 12.0,1,1, 11.449, 10568.309, 426.452, 52884.197 25/09/21,19:53:30,09,08,1, 12.0,1,1, 11.449, 10568.334, 426.446, 52884.214 25/09/21,19:53:30,10,08,1, 12.0,1,1, 11.449, 10568.316, 426.455, 52884.226 25/09/21,19:53:30,11,08,1, 12.0,1,1, 11.449, 10568.305, 426.456, 52884.208 25/09/21,19:53:30,12,08,1, 12.0,1,1, 11.449, 10568.308, 426.462, 52884.216 25/09/21,19:53:30,13,08,1, 12.0,1,1, 11.449, 10568.317, 426.444, 52884.241 25/09/21,19:53:30,14,08,1, 12.0,1,1, 11.449, 10568.306, 426.417, 52884.199 25/09/21,19:53:30,15,08,1, 12.0,1,1, 11.449, 10568.323, 426.423, 52884.190 25/09/21,19:53:30,16,08,1, 12.0,1,1, 11.449, 10568.335, 426.439, 52884.147 25/09/21,19:53:30,17,08,1, 12.0,1,1, 11.449, 10568.316, 426.435, 52884.123 25/09/21,19:53:30,18,08,1, 12.0,1,1, 11.449, 10568.305, 426.442, 52884.229 25/09/21,19:53:30,19,08,1, 12.0,1,1, 11.449, 10568.324, 426.425, 52884.141 25/09/21,19:53:31,00,07,1, 12.0,1,1, 11.450, 10568.316, 426.425, 52884.141 25/09/21,19:53:31,01,07,1, 12.0,1,1, 11.450, 10568.306, 426.449, 52884.165 25/09/21,19:53:31,02,07,1, 12.0,1,1, 11.450, 10568.305, 426.423, 52884.152 25/09/21,19:53:31,03,07,1, 12.0,1,1, 11.450, 10568.308, 426.446, 52884.168 25/09/21,19:53:31,04,07,1, 12.0,1,1, 11.450, 10568.307, 426.445, 52884.127 25/09/21,19:53:31,05,07,1, 12.0,1,1, 11.450, 10568.319, 426.451, 52884.114 25/09/21,19:53:31,06,07,1, 12.0,1,1, 11.450, 10568.299, 426.443, 52884.106 25/09/21,19:53:31,07,07,1, 12.0,1,1, 11.450, 10568.322, 426.443, 52884.104 25/09/21,19:53:31,08,07,1, 12.0,1,1, 11.450, 10568.281, 426.440, 52884.207 25/09/21,19:53:31,09,07,1, 12.0,1,1, 11.450, 10568.294, 426.429, 52884.100 25/09/21,19:53:31,10,07,1, 12.0,1,1, 11.450, 10568.287, 426.424, 52884.094 25/09/21,19:53:31,11,07,1, 12.0,1,1, 11.450, 10568.301, 426.438, 52884.136 25/09/21,19:53:31,12,07,1, 12.0,1,1, 11.450, 10568.265, 426.445, 52884.123 25/09/21,19:53:31,13,07,1, 12.0,1,1, 11.450, 10568.325, 426.458, 52884.096 25/09/21,19:53:31,14,07,1, 12.0,1,1, 11.450, 10568.319, 426.426, 52884.115 25/09/21,19:53:31,15,07,1, 12.0,1,1, 11.450, 10568.302, 426.462, 52884.103 25/09/21,19:53:31,16,07,1, 12.0,1,1, 11.450, 10568.305, 426.440, 52884.140 25/09/21,19:53:31,17,07,1, 12.0,1,1, 11.450, 10568.294, 426.446, 52884.134 25/09/21,19:53:31,18,07,1, 12.0,1,1, 11.450, 10568.298, 426.438, 52884.176 25/09/21,19:53:31,19,07,1, 12.0,1,1, 11.450, 10568.301, 426.447, 52884.154 25/09/21,19:53:32,00,07,1, 11.9,1,1, 11.451, 10568.299, 426.447, 52884.154 25/09/21,19:53:32,01,07,1, 11.9,1,1, 11.451, 10568.307, 426.447, 52884.118 25/09/21,19:53:32,02,07,1, 11.9,1,1, 11.451, 10568.320, 426.447, 52884.201 25/09/21,19:53:32,03,07,1, 11.9,1,1, 11.451, 10568.297, 426.426, 52884.151 25/09/21,19:53:32,04,07,1, 11.9,1,1, 11.451, 10568.285, 426.415, 52884.071 25/09/21,19:53:32,05,07,1, 11.9,1,1, 11.451, 10568.293, 426.427, 52884.107 25/09/21,19:53:32,06,07,1, 11.9,1,1, 11.451, 10568.290, 426.427, 52884.075 25/09/21,19:53:32,07,07,1, 11.9,1,1, 11.451, 10568.287, 426.412, 52884.164 25/09/21,19:53:32,08,07,1, 11.9,1,1, 11.451, 10568.306, 426.419, 52884.104 25/09/21,19:53:32,09,07,1, 11.9,1,1, 11.451, 10568.291, 426.425, 52884.138 25/09/21,19:53:32,10,07,1, 11.9,1,1, 11.451, 10568.291, 426.434, 52883.952 25/09/21,19:53:32,11,07,1, 11.9,1,1, 11.451, 10568.287, 426.426, 52884.202 25/09/21,19:53:32,12,07,1, 11.9,1,1, 11.451, 10568.310, 426.437, 52884.139 25/09/21,19:53:32,13,07,1, 11.9,1,1, 11.451, 10568.308, 426.437, 52884.145 25/09/21,19:53:32,14,07,1, 11.9,1,1, 11.451, 10568.282, 426.453, 52884.176 25/09/21,19:53:32,15,07,1, 11.9,1,1, 11.451, 10568.284, 426.419, 52884.132 25/09/21,19:53:32,16,07,1, 11.9,1,1, 11.451, 10568.304, 426.414, 52884.173 25/09/21,19:53:32,17,07,1, 11.9,1,1, 11.451, 10568.296, 426.432, 52884.133 25/09/21,19:53:32,18,07,1, 11.9,1,1, 11.451, 10568.301, 426.436, 52884.098 25/09/21,19:53:32,19,07,1, 11.9,1,1, 11.451, 10568.291, 426.455, 52884.170 25/09/21,19:53:33,00,08,1, 11.9,1,1, 11.448, 10568.283, 426.455, 52884.170 25/09/21,19:53:33,01,08,1, 11.9,1,1, 11.448, 10568.317, 426.440, 52884.202 25/09/21,19:53:33,02,08,1, 11.9,1,1, 11.448, 10568.297, 426.446, 52884.109 25/09/21,19:53:33,03,08,1, 11.9,1,1, 11.448, 10568.289, 426.439, 52884.172 25/09/21,19:53:33,04,08,1, 11.9,1,1, 11.448, 10568.328, 426.445, 52884.187 25/09/21,19:53:33,05,08,1, 11.9,1,1, 11.448, 10568.293, 426.447, 52884.177 25/09/21,19:53:33,06,08,1, 11.9,1,1, 11.448, 10568.317, 426.436, 52884.137 25/09/21,19:53:33,07,08,1, 11.9,1,1, 11.448, 10568.302, 426.433, 52884.141 25/09/21,19:53:33,08,08,1, 11.9,1,1, 11.448, 10568.307, 426.428, 52884.065 25/09/21,19:53:33,09,08,1, 11.9,1,1, 11.448, 10568.303, 426.463, 52884.179 25/09/21,19:53:33,10,08,1, 11.9,1,1, 11.448, 10568.301, 426.418, 52884.151 25/09/21,19:53:33,11,08,1, 11.9,1,1, 11.448, 10568.314, 426.426, 52884.085 25/09/21,19:53:33,12,08,1, 11.9,1,1, 11.448, 10568.306, 426.411, 52884.160 25/09/21,19:53:33,13,08,1, 11.9,1,1, 11.448, 10568.295, 426.425, 52884.071 25/09/21,19:53:33,14,08,1, 11.9,1,1, 11.448, 10568.298, 426.415, 52884.036 25/09/21,19:53:33,15,08,1, 11.9,1,1, 11.448, 10568.291, 426.420, 52884.150 25/09/21,19:53:33,16,08,1, 11.9,1,1, 11.448, 10568.308, 426.439, 52884.135 25/09/21,19:53:33,17,08,1, 11.9,1,1, 11.448, 10568.313, 426.431, 52884.095 25/09/21,19:53:33,18,08,1, 11.9,1,1, 11.448, 10568.272, 426.454, 52884.105 25/09/21,19:53:33,19,08,1, 11.9,1,1, 11.448, 10568.283, 426.416, 52884.151 25/09/21,19:53:34,00,07,1, 11.9,1,1, 11.449, 10568.283, 426.416, 52884.151 25/09/21,19:53:34,01,07,1, 11.9,1,1, 11.449, 10568.293, 426.415, 52884.068 25/09/21,19:53:34,02,07,1, 11.9,1,1, 11.449, 10568.295, 426.444, 52884.094 25/09/21,19:53:34,03,07,1, 11.9,1,1, 11.449, 10568.290, 426.437, 52884.101 25/09/21,19:53:34,04,07,1, 11.9,1,1, 11.449, 10568.316, 426.414, 52884.143 25/09/21,19:53:34,05,07,1, 11.9,1,1, 11.449, 10568.299, 426.428, 52884.056 25/09/21,19:53:34,06,07,1, 11.9,1,1, 11.449, 10568.273, 426.435, 52884.086 25/09/21,19:53:34,07,07,1, 11.9,1,1, 11.449, 10568.292, 426.431, 52884.094 25/09/21,19:53:34,08,07,1, 11.9,1,1, 11.449, 10568.303, 426.458, 52884.118 25/09/21,19:53:34,09,07,1, 11.9,1,1, 11.449, 10568.253, 426.428, 52884.081 25/09/21,19:53:34,10,07,1, 11.9,1,1, 11.449, 10568.292, 426.452, 52884.033 25/09/21,19:53:34,11,07,1, 11.9,1,1, 11.449, 10568.293, 426.425, 52884.067 25/09/21,19:53:34,12,07,1, 11.9,1,1, 11.449, 10568.302, 426.426, 52884.114 25/09/21,19:53:34,13,07,1, 11.9,1,1, 11.449, 10568.300, 426.441, 52884.130 25/09/21,19:53:34,14,07,1, 11.9,1,1, 11.449, 10568.315, 426.420, 52884.088 25/09/21,19:53:34,15,07,1, 11.9,1,1, 11.449, 10568.297, 426.420, 52884.061 25/09/21,19:53:34,16,07,1, 11.9,1,1, 11.449, 10568.304, 426.444, 52884.068 25/09/21,19:53:34,17,07,1, 11.9,1,1, 11.449, 10568.301, 426.461, 52884.060 25/09/21,19:53:34,18,07,1, 11.9,1,1, 11.449, 10568.296, 426.411, 52884.050 25/09/21,19:53:34,19,07,1, 11.9,1,1, 11.449, 10568.284, 426.420, 52884.094 25/09/21,19:53:35,00,07,1, 11.9,1,1, 11.451, 10568.283, 426.420, 52884.094 25/09/21,19:53:35,01,07,1, 11.9,1,1, 11.451, 10568.284, 426.421, 52884.073 25/09/21,19:53:35,02,07,1, 11.9,1,1, 11.451, 10568.278, 426.426, 52884.111 25/09/21,19:53:35,03,07,1, 11.9,1,1, 11.451, 10568.298, 426.415, 52884.054 25/09/21,19:53:35,04,07,1, 11.9,1,1, 11.451, 10568.291, 426.412, 52884.032 25/09/21,19:53:35,05,07,1, 11.9,1,1, 11.451, 10568.270, 426.448, 52884.088 25/09/21,19:53:35,06,07,1, 11.9,1,1, 11.451, 10568.285, 426.403, 52883.985 25/09/21,19:53:35,07,07,1, 11.9,1,1, 11.451, 10568.284, 426.419, 52884.124 25/09/21,19:53:35,08,07,1, 11.9,1,1, 11.451, 10568.312, 426.452, 52884.140 25/09/21,19:53:35,09,07,1, 11.9,1,1, 11.451, 10568.302, 426.418, 52884.043 25/09/21,19:53:35,10,07,1, 11.9,1,1, 11.451, 10568.276, 426.413, 52884.036 25/09/21,19:53:35,11,07,1, 11.9,1,1, 11.451, 10568.264, 426.440, 52884.064 25/09/21,19:53:35,12,07,1, 11.9,1,1, 11.451, 10568.290, 426.431, 52884.062 25/09/21,19:53:35,13,07,1, 11.9,1,1, 11.451, 10568.283, 426.441, 52884.074 25/09/21,19:53:35,14,07,1, 11.9,1,1, 11.451, 10568.295, 426.439, 52884.037 25/09/21,19:53:35,15,07,1, 11.9,1,1, 11.451, 10568.294, 426.431, 52884.103 25/09/21,19:53:35,16,07,1, 11.9,1,1, 11.451, 10568.286, 426.416, 52884.022 25/09/21,19:53:35,17,07,1, 11.9,1,1, 11.451, 10568.297, 426.430, 52884.079 25/09/21,19:53:35,18,07,1, 11.9,1,1, 11.451, 10568.280, 426.435, 52884.068 25/09/21,19:53:35,19,07,1, 11.9,1,1, 11.451, 10568.275, 426.438, 52884.057 25/09/21,19:53:36,00,07,1, 11.9,1,1, 11.448, 10568.274, 426.438, 52884.057 25/09/21,19:53:36,01,07,1, 11.9,1,1, 11.448, 10568.280, 426.448, 52884.042 25/09/21,19:53:36,02,07,1, 11.9,1,1, 11.448, 10568.263, 426.432, 52884.069 25/09/21,19:53:36,03,07,1, 11.9,1,1, 11.448, 10568.265, 426.431, 52884.064 25/09/21,19:53:36,04,07,1, 11.9,1,1, 11.448, 10568.269, 426.431, 52884.071 25/09/21,19:53:36,05,07,1, 11.9,1,1, 11.448, 10568.269, 426.440, 52884.078 25/09/21,19:53:36,06,07,1, 11.9,1,1, 11.448, 10568.280, 426.441, 52884.038 25/09/21,19:53:36,07,07,1, 11.9,1,1, 11.448, 10568.264, 426.448, 52884.036 25/09/21,19:53:36,08,07,1, 11.9,1,1, 11.448, 10568.275, 426.419, 52884.005 25/09/21,19:53:36,09,07,1, 11.9,1,1, 11.448, 10568.263, 426.447, 52884.093 25/09/21,19:53:36,10,07,1, 11.9,1,1, 11.448, 10568.268, 426.437, 52884.051 25/09/21,19:53:36,11,07,1, 11.9,1,1, 11.448, 10568.246, 426.443, 52884.048 25/09/21,19:53:36,12,07,1, 11.9,1,1, 11.448, 10568.273, 426.453, 52884.077 25/09/21,19:53:36,13,07,1, 11.9,1,1, 11.448, 10568.266, 426.431, 52884.021 25/09/21,19:53:36,14,07,1, 11.9,1,1, 11.448, 10568.269, 426.436, 52884.029 25/09/21,19:53:36,15,07,1, 11.9,1,1, 11.448, 10568.294, 426.418, 52884.041 25/09/21,19:53:36,16,07,1, 11.9,1,1, 11.448, 10568.302, 426.430, 52884.007 25/09/21,19:53:36,17,07,1, 11.9,1,1, 11.448, 10568.263, 426.425, 52883.974 25/09/21,19:53:36,18,07,1, 11.9,1,1, 11.448, 10568.275, 426.455, 52884.039 25/09/21,19:53:36,19,07,1, 11.9,1,1, 11.448, 10568.269, 426.436, 52883.983 25/09/21,19:53:37,00,07,1, 11.9,1,1, 11.454, 10568.266, 426.436, 52883.983 25/09/21,19:53:37,01,07,1, 11.9,1,1, 11.454, 10568.290, 426.422, 52883.998 25/09/21,19:53:37,02,07,1, 11.9,1,1, 11.454, 10568.273, 426.433, 52884.055 25/09/21,19:53:37,03,07,1, 11.9,1,1, 11.454, 10568.276, 426.411, 52884.033 25/09/21,19:53:37,04,07,1, 11.9,1,1, 11.454, 10568.270, 426.414, 52883.987 25/09/21,19:53:37,05,07,1, 11.9,1,1, 11.454, 10568.281, 426.419, 52883.993 25/09/21,19:53:37,06,07,1, 11.9,1,1, 11.454, 10568.269, 426.430, 52883.972 25/09/21,19:53:37,07,07,1, 11.9,1,1, 11.454, 10568.286, 426.396, 52884.055 25/09/21,19:53:37,08,07,1, 11.9,1,1, 11.454, 10568.243, 426.426, 52884.044 25/09/21,19:53:37,09,07,1, 11.9,1,1, 11.454, 10568.261, 426.392, 52883.968 25/09/21,19:53:37,10,07,1, 11.9,1,1, 11.454, 10568.298, 426.404, 52884.045 25/09/21,19:53:37,11,07,1, 11.9,1,1, 11.454, 10568.294, 426.435, 52884.062 25/09/21,19:53:37,12,07,1, 11.9,1,1, 11.454, 10568.296, 426.386, 52884.051 25/09/21,19:53:37,13,07,1, 11.9,1,1, 11.454, 10568.296, 426.411, 52884.049 25/09/21,19:53:37,14,07,1, 11.9,1,1, 11.454, 10568.284, 426.409, 52884.013 25/09/21,19:53:37,15,07,1, 11.9,1,1, 11.454, 10568.299, 426.431, 52884.026 25/09/21,19:53:37,16,07,1, 11.9,1,1, 11.454, 10568.288, 426.432, 52884.037 25/09/21,19:53:37,17,07,1, 11.9,1,1, 11.454, 10568.278, 426.412, 52883.996 25/09/21,19:53:37,18,07,1, 11.9,1,1, 11.454, 10568.278, 426.405, 52884.030 25/09/21,19:53:37,19,07,1, 11.9,1,1, 11.454, 10568.291, 426.425, 52884.015 25/09/21,19:53:38,00,07,1, 11.9,1,1, 11.450, 10568.283, 426.425, 52884.015 25/09/21,19:53:38,01,07,1, 11.9,1,1, 11.450, 10568.285, 426.424, 52884.010 25/09/21,19:53:38,02,07,1, 11.9,1,1, 11.450, 10568.269, 426.417, 52883.988 25/09/21,19:53:38,03,07,1, 11.9,1,1, 11.450, 10568.277, 426.430, 52884.087 25/09/21,19:53:38,04,07,1, 11.9,1,1, 11.450, 10568.270, 426.434, 52884.083 25/09/21,19:53:38,05,07,1, 11.9,1,1, 11.450, 10568.279, 426.411, 52884.057 25/09/21,19:53:38,06,07,1, 11.9,1,1, 11.450, 10568.285, 426.422, 52884.071 25/09/21,19:53:38,07,07,1, 11.9,1,1, 11.450, 10568.287, 426.406, 52884.020 25/09/21,19:53:38,08,07,1, 11.9,1,1, 11.450, 10568.287, 426.419, 52884.090 25/09/21,19:53:38,09,07,1, 11.9,1,1, 11.450, 10568.291, 426.413, 52884.080 25/09/21,19:53:38,10,07,1, 11.9,1,1, 11.450, 10568.272, 426.423, 52884.113 25/09/21,19:53:38,11,07,1, 11.9,1,1, 11.450, 10568.274, 426.424, 52884.104 25/09/21,19:53:38,12,07,1, 11.9,1,1, 11.450, 10568.299, 426.410, 52884.025 25/09/21,19:53:38,13,07,1, 11.9,1,1, 11.450, 10568.286, 426.415, 52884.062 25/09/21,19:53:38,14,07,1, 11.9,1,1, 11.450, 10568.287, 426.434, 52884.060 25/09/21,19:53:38,15,07,1, 11.9,1,1, 11.450, 10568.296, 426.421, 52884.050 25/09/21,19:53:38,16,07,1, 11.9,1,1, 11.450, 10568.285, 426.422, 52884.016 25/09/21,19:53:38,17,07,1, 11.9,1,1, 11.450, 10568.306, 426.423, 52884.096 25/09/21,19:53:38,18,07,1, 11.9,1,1, 11.450, 10568.293, 426.420, 52884.077 25/09/21,19:53:38,19,07,1, 11.9,1,1, 11.450, 10568.269, 426.402, 52884.038 25/09/21,19:53:39,00,07,1, 12.0,1,1, 11.451, 10568.266, 426.402, 52884.038 25/09/21,19:53:39,01,07,1, 12.0,1,1, 11.451, 10568.289, 426.427, 52884.089 25/09/21,19:53:39,02,07,1, 12.0,1,1, 11.451, 10568.301, 426.419, 52884.047 25/09/21,19:53:39,03,07,1, 12.0,1,1, 11.451, 10568.282, 426.410, 52884.029 25/09/21,19:53:39,04,07,1, 12.0,1,1, 11.451, 10568.296, 426.413, 52884.006 25/09/21,19:53:39,05,07,1, 12.0,1,1, 11.451, 10568.283, 426.431, 52883.948 25/09/21,19:53:39,06,07,1, 12.0,1,1, 11.451, 10568.257, 426.404, 52884.024 25/09/21,19:53:39,07,07,1, 12.0,1,1, 11.451, 10568.288, 426.446, 52884.047 25/09/21,19:53:39,08,07,1, 12.0,1,1, 11.451, 10568.290, 426.430, 52884.057 25/09/21,19:53:39,09,07,1, 12.0,1,1, 11.451, 10568.295, 426.428, 52884.025 25/09/21,19:53:39,10,07,1, 12.0,1,1, 11.451, 10568.281, 426.426, 52883.943 25/09/21,19:53:39,11,07,1, 12.0,1,1, 11.451, 10568.290, 426.434, 52884.100 25/09/21,19:53:39,12,07,1, 12.0,1,1, 11.451, 10568.279, 426.423, 52883.966 25/09/21,19:53:39,13,07,1, 12.0,1,1, 11.451, 10568.285, 426.438, 52884.041 25/09/21,19:53:39,14,07,1, 12.0,1,1, 11.451, 10568.283, 426.425, 52884.004 25/09/21,19:53:39,15,07,1, 12.0,1,1, 11.451, 10568.283, 426.429, 52883.966 25/09/21,19:53:39,16,07,1, 12.0,1,1, 11.451, 10568.287, 426.413, 52883.959 25/09/21,19:53:39,17,07,1, 12.0,1,1, 11.451, 10568.290, 426.405, 52883.979 25/09/21,19:53:39,18,07,1, 12.0,1,1, 11.451, 10568.295, 426.420, 52883.986 25/09/21,19:53:39,19,07,1, 12.0,1,1, 11.451, 10568.295, 426.425, 52883.986 25/09/21,19:53:40,00,07,1, 11.9,1,1, 11.449, 10568.291, 426.425, 52883.986 25/09/21,19:53:40,01,07,1, 11.9,1,1, 11.449, 10568.273, 426.410, 52884.065 25/09/21,19:53:40,02,07,1, 11.9,1,1, 11.449, 10568.277, 426.407, 52884.034 25/09/21,19:53:40,03,07,1, 11.9,1,1, 11.449, 10568.278, 426.433, 52884.008 25/09/21,19:53:40,04,07,1, 11.9,1,1, 11.449, 10568.274, 426.405, 52884.021 25/09/21,19:53:40,05,07,1, 11.9,1,1, 11.449, 10568.287, 426.429, 52883.995 25/09/21,19:53:40,06,07,1, 11.9,1,1, 11.449, 10568.290, 426.390, 52883.910 25/09/21,19:53:40,07,07,1, 11.9,1,1, 11.449, 10568.267, 426.412, 52883.953 25/09/21,19:53:40,08,07,1, 11.9,1,1, 11.449, 10568.286, 426.403, 52884.028 25/09/21,19:53:40,09,07,1, 11.9,1,1, 11.449, 10568.296, 426.399, 52884.048 25/09/21,19:53:40,10,07,1, 11.9,1,1, 11.449, 10568.264, 426.400, 52883.992 25/09/21,19:53:40,11,07,1, 11.9,1,1, 11.449, 10568.266, 426.426, 52884.028 25/09/21,19:53:40,12,07,1, 11.9,1,1, 11.449, 10568.259, 426.409, 52884.030 25/09/21,19:53:40,13,07,1, 11.9,1,1, 11.449, 10568.252, 426.400, 52883.973 25/09/21,19:53:40,14,07,1, 11.9,1,1, 11.449, 10568.296, 426.424, 52884.075 25/09/21,19:53:40,15,07,1, 11.9,1,1, 11.449, 10568.293, 426.395, 52884.048 25/09/21,19:53:40,16,07,1, 11.9,1,1, 11.449, 10568.277, 426.408, 52884.073 25/09/21,19:53:40,17,07,1, 11.9,1,1, 11.449, 10568.296, 426.417, 52884.016 25/09/21,19:53:40,18,07,1, 11.9,1,1, 11.449, 10568.270, 426.411, 52884.012 25/09/21,19:53:40,19,07,1, 11.9,1,1, 11.449, 10568.278, 426.402, 52884.110 25/09/21,19:53:41,00,08,1, 12.0,1,1, 11.451, 10568.274, 426.402, 52884.110 25/09/21,19:53:41,01,08,1, 12.0,1,1, 11.451, 10568.287, 426.381, 52884.031 25/09/21,19:53:41,02,08,1, 12.0,1,1, 11.451, 10568.249, 426.396, 52884.023 25/09/21,19:53:41,03,08,1, 12.0,1,1, 11.451, 10568.293, 426.405, 52883.970 25/09/21,19:53:41,04,08,1, 12.0,1,1, 11.451, 10568.283, 426.408, 52884.059 25/09/21,19:53:41,05,08,1, 12.0,1,1, 11.451, 10568.272, 426.412, 52884.013 25/09/21,19:53:41,06,08,1, 12.0,1,1, 11.451, 10568.253, 426.404, 52884.017 25/09/21,19:53:41,07,08,1, 12.0,1,1, 11.451, 10568.315, 426.395, 52884.000 25/09/21,19:53:41,08,08,1, 12.0,1,1, 11.451, 10568.265, 426.388, 52883.997 25/09/21,19:53:41,09,08,1, 12.0,1,1, 11.451, 10568.281, 426.401, 52883.988 25/09/21,19:53:41,10,08,1, 12.0,1,1, 11.451, 10568.263, 426.407, 52884.026 25/09/21,19:53:41,11,08,1, 12.0,1,1, 11.451, 10568.310, 426.382, 52883.954 25/09/21,19:53:41,12,08,1, 12.0,1,1, 11.451, 10568.284, 426.397, 52883.999 25/09/21,19:53:41,13,08,1, 12.0,1,1, 11.451, 10568.270, 426.400, 52884.015 25/09/21,19:53:41,14,08,1, 12.0,1,1, 11.451, 10568.279, 426.389, 52884.001 25/09/21,19:53:41,15,08,1, 12.0,1,1, 11.451, 10568.283, 426.410, 52883.972 25/09/21,19:53:41,16,08,1, 12.0,1,1, 11.451, 10568.289, 426.396, 52884.003 25/09/21,19:53:41,17,08,1, 12.0,1,1, 11.451, 10568.277, 426.401, 52883.979 25/09/21,19:53:41,18,08,1, 12.0,1,1, 11.451, 10568.283, 426.417, 52883.972 25/09/21,19:53:41,19,08,1, 12.0,1,1, 11.451, 10568.287, 426.394, 52883.971 25/09/21,19:53:42,00,08,1, 12.0,1,1, 11.447, 10568.283, 426.394, 52883.971 25/09/21,19:53:42,01,08,1, 12.0,1,1, 11.447, 10568.283, 426.425, 52883.986 25/09/21,19:53:42,02,08,1, 12.0,1,1, 11.447, 10568.270, 426.409, 52884.000 25/09/21,19:53:42,03,08,1, 12.0,1,1, 11.447, 10568.264, 426.421, 52883.987 25/09/21,19:53:42,04,08,1, 12.0,1,1, 11.447, 10568.260, 426.439, 52884.046 25/09/21,19:53:42,05,08,1, 12.0,1,1, 11.447, 10568.247, 426.426, 52883.977 25/09/21,19:53:42,06,08,1, 12.0,1,1, 11.447, 10568.267, 426.396, 52884.006 25/09/21,19:53:42,07,08,1, 12.0,1,1, 11.447, 10568.271, 426.411, 52884.034 25/09/21,19:53:42,08,08,1, 12.0,1,1, 11.447, 10568.269, 426.398, 52883.941 25/09/21,19:53:42,09,08,1, 12.0,1,1, 11.447, 10568.262, 426.399, 52883.965 25/09/21,19:53:42,10,08,1, 12.0,1,1, 11.447, 10568.284, 426.404, 52884.049 25/09/21,19:53:42,11,08,1, 12.0,1,1, 11.447, 10568.279, 426.412, 52884.009 25/09/21,19:53:42,12,08,1, 12.0,1,1, 11.447, 10568.284, 426.405, 52884.056 25/09/21,19:53:42,13,08,1, 12.0,1,1, 11.447, 10568.293, 426.404, 52883.972 25/09/21,19:53:42,14,08,1, 12.0,1,1, 11.447, 10568.237, 426.401, 52884.016 25/09/21,19:53:42,15,08,1, 12.0,1,1, 11.447, 10568.275, 426.417, 52883.959 25/09/21,19:53:42,16,08,1, 12.0,1,1, 11.447, 10568.268, 426.396, 52883.992 25/09/21,19:53:42,17,08,1, 12.0,1,1, 11.447, 10568.256, 426.457, 52884.000 25/09/21,19:53:42,18,08,1, 12.0,1,1, 11.447, 10568.247, 426.404, 52883.972 25/09/21,19:53:42,19,08,1, 12.0,1,1, 11.447, 10568.260, 426.405, 52883.982 25/09/21,19:53:43,00,08,1, 11.9,1,1, 11.450, 10568.258, 426.405, 52883.982 25/09/21,19:53:43,01,08,1, 11.9,1,1, 11.450, 10568.287, 426.416, 52884.002 25/09/21,19:53:43,02,08,1, 11.9,1,1, 11.450, 10568.303, 426.431, 52883.921 25/09/21,19:53:43,03,08,1, 11.9,1,1, 11.450, 10568.265, 426.381, 52883.952 25/09/21,19:53:43,04,08,1, 11.9,1,1, 11.450, 10568.262, 426.407, 52883.981 25/09/21,19:53:43,05,08,1, 11.9,1,1, 11.450, 10568.271, 426.396, 52883.996 25/09/21,19:53:43,06,08,1, 11.9,1,1, 11.450, 10568.283, 426.401, 52883.928 25/09/21,19:53:43,07,08,1, 11.9,1,1, 11.450, 10568.270, 426.392, 52883.980 25/09/21,19:53:43,08,08,1, 11.9,1,1, 11.450, 10568.260, 426.400, 52883.981 25/09/21,19:53:43,09,08,1, 11.9,1,1, 11.450, 10568.259, 426.396, 52883.949 25/09/21,19:53:43,10,08,1, 11.9,1,1, 11.450, 10568.270, 426.398, 52883.977 25/09/21,19:53:43,11,08,1, 11.9,1,1, 11.450, 10568.258, 426.408, 52884.026 25/09/21,19:53:43,12,08,1, 11.9,1,1, 11.450, 10568.254, 426.409, 52883.949 25/09/21,19:53:43,13,08,1, 11.9,1,1, 11.450, 10568.277, 426.411, 52883.968 25/09/21,19:53:43,14,08,1, 11.9,1,1, 11.450, 10568.253, 426.408, 52884.015 25/09/21,19:53:43,15,08,1, 11.9,1,1, 11.450, 10568.255, 426.405, 52884.027 25/09/21,19:53:43,16,08,1, 11.9,1,1, 11.450, 10568.276, 426.387, 52883.948 25/09/21,19:53:43,17,08,1, 11.9,1,1, 11.450, 10568.245, 426.404, 52883.982 25/09/21,19:53:43,18,08,1, 11.9,1,1, 11.450, 10568.294, 426.402, 52883.963 25/09/21,19:53:43,19,08,1, 11.9,1,1, 11.450, 10568.273, 426.393, 52884.012 25/09/21,19:53:44,00,08,1, 11.9,1,1, 11.452, 10568.266, 426.393, 52884.012 25/09/21,19:53:44,01,08,1, 11.9,1,1, 11.452, 10568.252, 426.393, 52884.004 25/09/21,19:53:44,02,08,1, 11.9,1,1, 11.452, 10568.272, 426.372, 52883.962 25/09/21,19:53:44,03,08,1, 11.9,1,1, 11.452, 10568.251, 426.398, 52883.976 25/09/21,19:53:44,04,08,1, 11.9,1,1, 11.452, 10568.238, 426.388, 52883.959 25/09/21,19:53:44,05,08,1, 11.9,1,1, 11.452, 10568.261, 426.381, 52883.919 25/09/21,19:53:44,06,08,1, 11.9,1,1, 11.452, 10568.246, 426.371, 52883.995 25/09/21,19:53:44,07,08,1, 11.9,1,1, 11.452, 10568.251, 426.372, 52883.885 25/09/21,19:53:44,08,08,1, 11.9,1,1, 11.452, 10568.283, 426.392, 52883.977 25/09/21,19:53:44,09,08,1, 11.9,1,1, 11.452, 10568.259, 426.382, 52883.950 25/09/21,19:53:44,10,08,1, 11.9,1,1, 11.452, 10568.223, 426.377, 52883.949 25/09/21,19:53:44,11,08,1, 11.9,1,1, 11.452, 10568.274, 426.374, 52883.989 25/09/21,19:53:44,12,08,1, 11.9,1,1, 11.452, 10568.247, 426.396, 52883.976 25/09/21,19:53:44,13,08,1, 11.9,1,1, 11.452, 10568.271, 426.379, 52883.932 25/09/21,19:53:44,14,08,1, 11.9,1,1, 11.452, 10568.283, 426.389, 52883.961 25/09/21,19:53:44,15,08,1, 11.9,1,1, 11.452, 10568.265, 426.401, 52884.005 25/09/21,19:53:44,16,08,1, 11.9,1,1, 11.452, 10568.269, 426.376, 52883.960 25/09/21,19:53:44,17,08,1, 11.9,1,1, 11.452, 10568.257, 426.391, 52883.934 25/09/21,19:53:44,18,08,1, 11.9,1,1, 11.452, 10568.286, 426.380, 52883.939 25/09/21,19:53:44,19,08,1, 11.9,1,1, 11.452, 10568.269, 426.376, 52883.973 25/09/21,19:53:45,00,07,1, 11.9,1,1, 11.447, 10568.266, 426.376, 52883.973 25/09/21,19:53:45,01,07,1, 11.9,1,1, 11.447, 10568.259, 426.369, 52883.996 25/09/21,19:53:45,02,07,1, 11.9,1,1, 11.447, 10568.261, 426.383, 52883.929 25/09/21,19:53:45,03,07,1, 11.9,1,1, 11.447, 10568.245, 426.391, 52883.955 25/09/21,19:53:45,04,07,1, 11.9,1,1, 11.447, 10568.250, 426.387, 52883.921 25/09/21,19:53:45,05,07,1, 11.9,1,1, 11.447, 10568.255, 426.381, 52883.967 25/09/21,19:53:45,06,07,1, 11.9,1,1, 11.447, 10568.262, 426.396, 52883.967 25/09/21,19:53:45,07,07,1, 11.9,1,1, 11.447, 10568.258, 426.391, 52883.964 25/09/21,19:53:45,08,07,1, 11.9,1,1, 11.447, 10568.250, 426.382, 52884.008 25/09/21,19:53:45,09,07,1, 11.9,1,1, 11.447, 10568.261, 426.401, 52883.990 25/09/21,19:53:45,10,07,1, 11.9,1,1, 11.447, 10568.260, 426.372, 52883.937 25/09/21,19:53:45,11,07,1, 11.9,1,1, 11.447, 10568.259, 426.393, 52884.026 25/09/21,19:53:45,12,07,1, 11.9,1,1, 11.447, 10568.257, 426.400, 52884.044 25/09/21,19:53:45,13,07,1, 11.9,1,1, 11.447, 10568.276, 426.375, 52883.952 25/09/21,19:53:45,14,07,1, 11.9,1,1, 11.447, 10568.237, 426.366, 52883.975 25/09/21,19:53:45,15,07,1, 11.9,1,1, 11.447, 10568.249, 426.379, 52883.997 25/09/21,19:53:45,16,07,1, 11.9,1,1, 11.447, 10568.249, 426.379, 52883.939 25/09/21,19:53:45,17,07,1, 11.9,1,1, 11.447, 10568.241, 426.356, 52883.902 25/09/21,19:53:45,18,07,1, 11.9,1,1, 11.447, 10568.246, 426.368, 52883.905 25/09/21,19:53:45,19,07,1, 11.9,1,1, 11.447, 10568.249, 426.377, 52883.994 25/09/21,19:53:46,00,07,1, 11.8,1,1, 11.454, 10568.241, 426.377, 52883.994 25/09/21,19:53:46,01,07,1, 11.8,1,1, 11.454, 10568.257, 426.381, 52883.915 25/09/21,19:53:46,02,07,1, 11.8,1,1, 11.454, 10568.252, 426.364, 52883.911 25/09/21,19:53:46,03,07,1, 11.8,1,1, 11.454, 10568.266, 426.364, 52883.957 25/09/21,19:53:46,04,07,1, 11.8,1,1, 11.454, 10568.234, 426.367, 52883.977 25/09/21,19:53:46,05,07,1, 11.8,1,1, 11.454, 10568.228, 426.368, 52883.968 25/09/21,19:53:46,06,07,1, 11.8,1,1, 11.454, 10568.267, 426.369, 52883.900 25/09/21,19:53:46,07,07,1, 11.8,1,1, 11.454, 10568.248, 426.359, 52883.905 25/09/21,19:53:46,08,07,1, 11.8,1,1, 11.454, 10568.247, 426.367, 52883.862 25/09/21,19:53:46,09,07,1, 11.8,1,1, 11.454, 10568.244, 426.353, 52883.881 25/09/21,19:53:46,10,07,1, 11.8,1,1, 11.454, 10568.259, 426.380, 52883.891 25/09/21,19:53:46,11,07,1, 11.8,1,1, 11.454, 10568.247, 426.340, 52883.942 25/09/21,19:53:46,12,07,1, 11.8,1,1, 11.454, 10568.254, 426.359, 52883.968 25/09/21,19:53:46,13,07,1, 11.8,1,1, 11.454, 10568.256, 426.378, 52883.917 25/09/21,19:53:46,14,07,1, 11.8,1,1, 11.454, 10568.238, 426.365, 52883.938 25/09/21,19:53:46,15,07,1, 11.8,1,1, 11.454, 10568.246, 426.348, 52883.948 25/09/21,19:53:46,16,07,1, 11.8,1,1, 11.454, 10568.261, 426.358, 52883.957 25/09/21,19:53:46,17,07,1, 11.8,1,1, 11.454, 10568.263, 426.366, 52883.950 25/09/21,19:53:46,18,07,1, 11.8,1,1, 11.454, 10568.259, 426.375, 52883.897 25/09/21,19:53:46,19,07,1, 11.8,1,1, 11.454, 10568.225, 426.362, 52883.913 25/09/21,19:53:47,00,07,1, 11.9,1,1, 11.447, 10568.224, 426.362, 52883.913 25/09/21,19:53:47,01,07,1, 11.9,1,1, 11.447, 10568.233, 426.382, 52883.888 25/09/21,19:53:47,02,07,1, 11.9,1,1, 11.447, 10568.260, 426.349, 52883.910 25/09/21,19:53:47,03,07,1, 11.9,1,1, 11.447, 10568.245, 426.348, 52883.928 25/09/21,19:53:47,04,07,1, 11.9,1,1, 11.447, 10568.237, 426.389, 52883.936 25/09/21,19:53:47,05,07,1, 11.9,1,1, 11.447, 10568.220, 426.354, 52883.890 25/09/21,19:53:47,06,07,1, 11.9,1,1, 11.447, 10568.243, 426.355, 52883.942 25/09/21,19:53:47,07,07,1, 11.9,1,1, 11.447, 10568.247, 426.344, 52883.893 25/09/21,19:53:47,08,07,1, 11.9,1,1, 11.447, 10568.258, 426.357, 52883.888 25/09/21,19:53:47,09,07,1, 11.9,1,1, 11.447, 10568.240, 426.327, 52883.935 25/09/21,19:53:47,10,07,1, 11.9,1,1, 11.447, 10568.253, 426.345, 52883.956 25/09/21,19:53:47,11,07,1, 11.9,1,1, 11.447, 10568.243, 426.367, 52883.905 25/09/21,19:53:47,12,07,1, 11.9,1,1, 11.447, 10568.257, 426.360, 52883.923 25/09/21,19:53:47,13,07,1, 11.9,1,1, 11.447, 10568.231, 426.352, 52883.934 25/09/21,19:53:47,14,07,1, 11.9,1,1, 11.447, 10568.211, 426.368, 52883.911 25/09/21,19:53:47,15,07,1, 11.9,1,1, 11.447, 10568.228, 426.345, 52883.930 25/09/21,19:53:47,16,07,1, 11.9,1,1, 11.447, 10568.242, 426.361, 52883.912 25/09/21,19:53:47,17,07,1, 11.9,1,1, 11.447, 10568.260, 426.359, 52883.924 25/09/21,19:53:47,18,07,1, 11.9,1,1, 11.447, 10568.225, 426.342, 52883.909 25/09/21,19:53:47,19,07,1, 11.9,1,1, 11.447, 10568.263, 426.332, 52883.934 25/09/21,19:53:48,00,07,1, 11.9,1,1, 11.450, 10568.258, 426.332, 52883.934 25/09/21,19:53:48,01,07,1, 11.9,1,1, 11.450, 10568.230, 426.344, 52883.880 25/09/21,19:53:48,02,07,1, 11.9,1,1, 11.450, 10568.252, 426.336, 52883.932 25/09/21,19:53:48,03,07,1, 11.9,1,1, 11.450, 10568.248, 426.379, 52883.861 25/09/21,19:53:48,04,07,1, 11.9,1,1, 11.450, 10568.218, 426.346, 52884.032 25/09/21,19:53:48,05,07,1, 11.9,1,1, 11.450, 10568.217, 426.353, 52883.922 25/09/21,19:53:48,06,07,1, 11.9,1,1, 11.450, 10568.218, 426.369, 52883.907 25/09/21,19:53:48,07,07,1, 11.9,1,1, 11.450, 10568.232, 426.344, 52883.924 25/09/21,19:53:48,08,07,1, 11.9,1,1, 11.450, 10568.229, 426.353, 52883.930 25/09/21,19:53:48,09,07,1, 11.9,1,1, 11.450, 10568.240, 426.376, 52883.938 25/09/21,19:53:48,10,07,1, 11.9,1,1, 11.450, 10568.209, 426.355, 52883.879 25/09/21,19:53:48,11,07,1, 11.9,1,1, 11.450, 10568.237, 426.364, 52883.860 25/09/21,19:53:48,12,07,1, 11.9,1,1, 11.450, 10568.233, 426.347, 52883.899 25/09/21,19:53:48,13,07,1, 11.9,1,1, 11.450, 10568.211, 426.344, 52883.894 25/09/21,19:53:48,14,07,1, 11.9,1,1, 11.450, 10568.226, 426.358, 52883.903 25/09/21,19:53:48,15,07,1, 11.9,1,1, 11.450, 10568.239, 426.378, 52883.937 25/09/21,19:53:48,16,07,1, 11.9,1,1, 11.450, 10568.244, 426.329, 52883.915 25/09/21,19:53:48,17,07,1, 11.9,1,1, 11.450, 10568.207, 426.362, 52883.922 25/09/21,19:53:48,18,07,1, 11.9,1,1, 11.450, 10568.237, 426.343, 52883.830 25/09/21,19:53:48,19,07,1, 11.9,1,1, 11.450, 10568.200, 426.342, 52883.860 25/09/21,19:53:49,00,07,1, 12.0,1,1, 11.454, 10568.199, 426.342, 52883.860 25/09/21,19:53:49,01,07,1, 12.0,1,1, 11.454, 10568.220, 426.374, 52883.910 25/09/21,19:53:49,02,07,1, 12.0,1,1, 11.454, 10568.212, 426.358, 52883.903 25/09/21,19:53:49,03,07,1, 12.0,1,1, 11.454, 10568.219, 426.360, 52883.898 25/09/21,19:53:49,04,07,1, 12.0,1,1, 11.454, 10568.222, 426.360, 52883.839 25/09/21,19:53:49,05,07,1, 12.0,1,1, 11.454, 10568.202, 426.328, 52883.820 25/09/21,19:53:49,06,07,1, 12.0,1,1, 11.454, 10568.237, 426.349, 52883.858 25/09/21,19:53:49,07,07,1, 12.0,1,1, 11.454, 10568.207, 426.357, 52883.882 25/09/21,19:53:49,08,07,1, 12.0,1,1, 11.454, 10568.220, 426.355, 52883.870 25/09/21,19:53:49,09,07,1, 12.0,1,1, 11.454, 10568.238, 426.343, 52883.851 25/09/21,19:53:49,10,07,1, 12.0,1,1, 11.454, 10568.231, 426.335, 52883.864 25/09/21,19:53:49,11,07,1, 12.0,1,1, 11.454, 10568.199, 426.341, 52883.847 25/09/21,19:53:49,12,07,1, 12.0,1,1, 11.454, 10568.230, 426.360, 52884.025 25/09/21,19:53:49,13,07,1, 12.0,1,1, 11.454, 10568.268, 426.368, 52883.865 25/09/21,19:53:49,14,07,1, 12.0,1,1, 11.454, 10568.245, 426.341, 52883.798 25/09/21,19:53:49,15,07,1, 12.0,1,1, 11.454, 10568.225, 426.336, 52883.885 25/09/21,19:53:49,16,07,1, 12.0,1,1, 11.454, 10568.243, 426.352, 52883.909 25/09/21,19:53:49,17,07,1, 12.0,1,1, 11.454, 10568.220, 426.320, 52883.854 25/09/21,19:53:49,18,07,1, 12.0,1,1, 11.454, 10568.225, 426.340, 52883.806 25/09/21,19:53:49,19,07,1, 12.0,1,1, 11.454, 10568.229, 426.360, 52883.928 25/09/21,19:53:50,00,07,1, 11.9,1,1, 11.453, 10568.224, 426.360, 52883.928 25/09/21,19:53:50,01,07,1, 11.9,1,1, 11.453, 10568.236, 426.322, 52883.861 25/09/21,19:53:50,02,07,1, 11.9,1,1, 11.453, 10568.241, 426.354, 52883.859 25/09/21,19:53:50,03,07,1, 11.9,1,1, 11.453, 10568.222, 426.325, 52883.854 25/09/21,19:53:50,04,07,1, 11.9,1,1, 11.453, 10568.223, 426.347, 52883.913 25/09/21,19:53:50,05,07,1, 11.9,1,1, 11.453, 10568.220, 426.336, 52883.900 25/09/21,19:53:50,06,07,1, 11.9,1,1, 11.453, 10568.234, 426.333, 52883.872 25/09/21,19:53:50,07,07,1, 11.9,1,1, 11.453, 10568.225, 426.344, 52883.851 25/09/21,19:53:50,08,07,1, 11.9,1,1, 11.453, 10568.224, 426.334, 52883.857 25/09/21,19:53:50,09,07,1, 11.9,1,1, 11.453, 10568.200, 426.322, 52883.869 25/09/21,19:53:50,10,07,1, 11.9,1,1, 11.453, 10568.223, 426.325, 52883.846 25/09/21,19:53:50,11,07,1, 11.9,1,1, 11.453, 10568.241, 426.324, 52883.921 25/09/21,19:53:50,12,07,1, 11.9,1,1, 11.453, 10568.222, 426.323, 52883.878 25/09/21,19:53:50,13,07,1, 11.9,1,1, 11.453, 10568.211, 426.309, 52883.882 25/09/21,19:53:50,14,07,1, 11.9,1,1, 11.453, 10568.236, 426.327, 52883.934 25/09/21,19:53:50,15,07,1, 11.9,1,1, 11.453, 10568.236, 426.323, 52883.862 25/09/21,19:53:50,16,07,1, 11.9,1,1, 11.453, 10568.228, 426.333, 52883.823 25/09/21,19:53:50,17,07,1, 11.9,1,1, 11.453, 10568.234, 426.343, 52883.865 25/09/21,19:53:50,18,07,1, 11.9,1,1, 11.453, 10568.223, 426.330, 52883.924 25/09/21,19:53:50,19,07,1, 11.9,1,1, 11.453, 10568.230, 426.333, 52883.902 25/09/21,19:53:51,00,07,1, 11.9,1,1, 11.452, 10568.224, 426.333, 52883.902 25/09/21,19:53:51,01,07,1, 11.9,1,1, 11.452, 10568.218, 426.308, 52883.900 25/09/21,19:53:51,02,07,1, 11.9,1,1, 11.452, 10568.223, 426.322, 52883.908 25/09/21,19:53:51,03,07,1, 11.9,1,1, 11.452, 10568.220, 426.330, 52883.890 25/09/21,19:53:51,04,07,1, 11.9,1,1, 11.452, 10568.252, 426.299, 52883.820 25/09/21,19:53:51,05,07,1, 11.9,1,1, 11.452, 10568.251, 426.330, 52883.819 25/09/21,19:53:51,06,07,1, 11.9,1,1, 11.452, 10568.213, 426.327, 52883.808 25/09/21,19:53:51,07,07,1, 11.9,1,1, 11.452, 10568.232, 426.309, 52883.791 25/09/21,19:53:51,08,07,1, 11.9,1,1, 11.452, 10568.222, 426.327, 52883.844 25/09/21,19:53:51,09,07,1, 11.9,1,1, 11.452, 10568.226, 426.346, 52883.898 25/09/21,19:53:51,10,07,1, 11.9,1,1, 11.452, 10568.219, 426.312, 52883.878 25/09/21,19:53:51,11,07,1, 11.9,1,1, 11.452, 10568.219, 426.308, 52883.901 25/09/21,19:53:51,12,07,1, 11.9,1,1, 11.452, 10568.234, 426.310, 52883.818 25/09/21,19:53:51,13,07,1, 11.9,1,1, 11.452, 10568.225, 426.312, 52883.884 25/09/21,19:53:51,14,07,1, 11.9,1,1, 11.452, 10568.221, 426.319, 52883.879 25/09/21,19:53:51,15,07,1, 11.9,1,1, 11.452, 10568.231, 426.301, 52883.812 25/09/21,19:53:51,16,07,1, 11.9,1,1, 11.452, 10568.246, 426.294, 52883.827 25/09/21,19:53:51,17,07,1, 11.9,1,1, 11.452, 10568.259, 426.332, 52883.842 25/09/21,19:53:51,18,07,1, 11.9,1,1, 11.452, 10568.228, 426.326, 52883.885 25/09/21,19:53:51,19,07,1, 11.9,1,1, 11.452, 10568.225, 426.302, 52883.815 25/09/21,19:53:52,00,07,1, 12.0,1,1, 11.446, 10568.224, 426.302, 52883.815 25/09/21,19:53:52,01,07,1, 12.0,1,1, 11.446, 10568.232, 426.306, 52883.871 25/09/21,19:53:52,02,07,1, 12.0,1,1, 11.446, 10568.219, 426.307, 52883.860 25/09/21,19:53:52,03,07,1, 12.0,1,1, 11.446, 10568.236, 426.292, 52883.801 25/09/21,19:53:52,04,07,1, 12.0,1,1, 11.446, 10568.222, 426.298, 52883.825 25/09/21,19:53:52,05,07,1, 12.0,1,1, 11.446, 10568.213, 426.310, 52883.835 25/09/21,19:53:52,06,07,1, 12.0,1,1, 11.446, 10568.257, 426.301, 52883.829 25/09/21,19:53:52,07,07,1, 12.0,1,1, 11.446, 10568.222, 426.302, 52883.814 25/09/21,19:53:52,08,07,1, 12.0,1,1, 11.446, 10568.213, 426.297, 52883.841 25/09/21,19:53:52,09,07,1, 12.0,1,1, 11.446, 10568.248, 426.306, 52883.915 25/09/21,19:53:52,10,07,1, 12.0,1,1, 11.446, 10568.239, 426.304, 52883.863 25/09/21,19:53:52,11,07,1, 12.0,1,1, 11.446, 10568.241, 426.294, 52883.843 25/09/21,19:53:52,12,07,1, 12.0,1,1, 11.446, 10568.221, 426.343, 52883.895 25/09/21,19:53:52,13,07,1, 12.0,1,1, 11.446, 10568.227, 426.288, 52883.806 25/09/21,19:53:52,14,07,1, 12.0,1,1, 11.446, 10568.219, 426.291, 52883.867 25/09/21,19:53:52,15,07,1, 12.0,1,1, 11.446, 10568.240, 426.304, 52883.842 25/09/21,19:53:52,16,07,1, 12.0,1,1, 11.446, 10568.216, 426.281, 52883.788 25/09/21,19:53:52,17,07,1, 12.0,1,1, 11.446, 10568.225, 426.289, 52883.905 25/09/21,19:53:52,18,07,1, 12.0,1,1, 11.446, 10568.206, 426.302, 52883.801 25/09/21,19:53:52,19,07,1, 12.0,1,1, 11.446, 10568.190, 426.302, 52883.882 25/09/21,19:53:53,00,08,1, 12.0,1,1, 11.448, 10568.182, 426.302, 52883.882 25/09/21,19:53:53,01,08,1, 12.0,1,1, 11.448, 10568.211, 426.293, 52883.897 25/09/21,19:53:53,02,08,1, 12.0,1,1, 11.448, 10568.203, 426.282, 52883.851 25/09/21,19:53:53,03,08,1, 12.0,1,1, 11.448, 10568.224, 426.312, 52883.812 25/09/21,19:53:53,04,08,1, 12.0,1,1, 11.448, 10568.240, 426.322, 52883.823 25/09/21,19:53:53,05,08,1, 12.0,1,1, 11.448, 10568.228, 426.296, 52883.882 25/09/21,19:53:53,06,08,1, 12.0,1,1, 11.448, 10568.221, 426.303, 52883.779 25/09/21,19:53:53,07,08,1, 12.0,1,1, 11.448, 10568.247, 426.277, 52883.833 25/09/21,19:53:53,08,08,1, 12.0,1,1, 11.448, 10568.202, 426.293, 52883.746 25/09/21,19:53:53,09,08,1, 12.0,1,1, 11.448, 10568.216, 426.292, 52883.772 25/09/21,19:53:53,10,08,1, 12.0,1,1, 11.448, 10568.208, 426.300, 52883.798 25/09/21,19:53:53,11,08,1, 12.0,1,1, 11.448, 10568.198, 426.288, 52883.859 25/09/21,19:53:53,12,08,1, 12.0,1,1, 11.448, 10568.215, 426.282, 52883.776 25/09/21,19:53:53,13,08,1, 12.0,1,1, 11.448, 10568.208, 426.320, 52883.868 25/09/21,19:53:53,14,08,1, 12.0,1,1, 11.448, 10568.220, 426.276, 52883.776 25/09/21,19:53:53,15,08,1, 12.0,1,1, 11.448, 10568.211, 426.290, 52883.796 25/09/21,19:53:53,16,08,1, 12.0,1,1, 11.448, 10568.209, 426.299, 52883.863 25/09/21,19:53:53,17,08,1, 12.0,1,1, 11.448, 10568.220, 426.286, 52883.851 25/09/21,19:53:53,18,08,1, 12.0,1,1, 11.448, 10568.208, 426.278, 52883.866 25/09/21,19:53:53,19,08,1, 12.0,1,1, 11.448, 10568.211, 426.308, 52883.835 25/09/21,19:53:54,00,07,1, 11.9,1,1, 11.453, 10568.208, 426.308, 52883.835 25/09/21,19:53:54,01,07,1, 11.9,1,1, 11.453, 10568.208, 426.282, 52883.800 25/09/21,19:53:54,02,07,1, 11.9,1,1, 11.453, 10568.203, 426.308, 52883.795 25/09/21,19:53:54,03,07,1, 11.9,1,1, 11.453, 10568.198, 426.304, 52883.830 25/09/21,19:53:54,04,07,1, 11.9,1,1, 11.453, 10568.213, 426.293, 52883.822 25/09/21,19:53:54,05,07,1, 11.9,1,1, 11.453, 10568.224, 426.305, 52883.838 25/09/21,19:53:54,06,07,1, 11.9,1,1, 11.453, 10568.208, 426.294, 52883.780 25/09/21,19:53:54,07,07,1, 11.9,1,1, 11.453, 10568.196, 426.289, 52883.781 25/09/21,19:53:54,08,07,1, 11.9,1,1, 11.453, 10568.209, 426.314, 52883.779 25/09/21,19:53:54,09,07,1, 11.9,1,1, 11.453, 10568.201, 426.293, 52883.816 25/09/21,19:53:54,10,07,1, 11.9,1,1, 11.453, 10568.198, 426.301, 52883.859 25/09/21,19:53:54,11,07,1, 11.9,1,1, 11.453, 10568.185, 426.298, 52883.846 25/09/21,19:53:54,12,07,1, 11.9,1,1, 11.453, 10568.200, 426.307, 52883.789 25/09/21,19:53:54,13,07,1, 11.9,1,1, 11.453, 10568.212, 426.292, 52883.882 25/09/21,19:53:54,14,07,1, 11.9,1,1, 11.453, 10568.172, 426.306, 52883.881 25/09/21,19:53:54,15,07,1, 11.9,1,1, 11.453, 10568.203, 426.297, 52883.875 25/09/21,19:53:54,16,07,1, 11.9,1,1, 11.453, 10568.176, 426.280, 52883.839 25/09/21,19:53:54,17,07,1, 11.9,1,1, 11.453, 10568.205, 426.323, 52883.922 25/09/21,19:53:54,18,07,1, 11.9,1,1, 11.453, 10568.198, 426.298, 52883.880 25/09/21,19:53:54,19,07,1, 11.9,1,1, 11.453, 10568.173, 426.284, 52883.880 25/09/21,19:53:55,00,08,1, 11.9,1,1, 11.447, 10568.166, 426.284, 52883.880 25/09/21,19:53:55,01,08,1, 11.9,1,1, 11.447, 10568.183, 426.279, 52883.861 25/09/21,19:53:55,02,08,1, 11.9,1,1, 11.447, 10568.197, 426.302, 52883.765 25/09/21,19:53:55,03,08,1, 11.9,1,1, 11.447, 10568.205, 426.272, 52883.762 25/09/21,19:53:55,04,08,1, 11.9,1,1, 11.447, 10568.214, 426.303, 52883.807 25/09/21,19:53:55,05,08,1, 11.9,1,1, 11.447, 10568.184, 426.303, 52883.779 25/09/21,19:53:55,06,08,1, 11.9,1,1, 11.447, 10568.214, 426.290, 52883.840 25/09/21,19:53:55,07,08,1, 11.9,1,1, 11.447, 10568.200, 426.302, 52883.811 25/09/21,19:53:55,08,08,1, 11.9,1,1, 11.447, 10568.187, 426.282, 52883.814 25/09/21,19:53:55,09,08,1, 11.9,1,1, 11.447, 10568.208, 426.279, 52883.768 25/09/21,19:53:55,10,08,1, 11.9,1,1, 11.447, 10568.185, 426.290, 52883.815 25/09/21,19:53:55,11,08,1, 11.9,1,1, 11.447, 10568.176, 426.268, 52883.789 25/09/21,19:53:55,12,08,1, 11.9,1,1, 11.447, 10568.193, 426.304, 52883.859 25/09/21,19:53:55,13,08,1, 11.9,1,1, 11.447, 10568.232, 426.286, 52883.800 25/09/21,19:53:55,14,08,1, 11.9,1,1, 11.447, 10568.190, 426.276, 52883.815 25/09/21,19:53:55,15,08,1, 11.9,1,1, 11.447, 10568.199, 426.284, 52883.845 25/09/21,19:53:55,16,08,1, 11.9,1,1, 11.447, 10568.193, 426.284, 52883.821 25/09/21,19:53:55,17,08,1, 11.9,1,1, 11.447, 10568.194, 426.270, 52883.839 25/09/21,19:53:55,18,08,1, 11.9,1,1, 11.447, 10568.196, 426.296, 52883.805 25/09/21,19:53:55,19,08,1, 11.9,1,1, 11.447, 10568.208, 426.271, 52883.801 25/09/21,19:53:56,00,07,1, 11.9,1,1, 11.452, 10568.208, 426.271, 52883.801 25/09/21,19:53:56,01,07,1, 11.9,1,1, 11.452, 10568.185, 426.285, 52883.841 25/09/21,19:53:56,02,07,1, 11.9,1,1, 11.452, 10568.207, 426.272, 52883.820 25/09/21,19:53:56,03,07,1, 11.9,1,1, 11.452, 10568.171, 426.267, 52883.793 25/09/21,19:53:56,04,07,1, 11.9,1,1, 11.452, 10568.187, 426.275, 52883.771 25/09/21,19:53:56,05,07,1, 11.9,1,1, 11.452, 10568.184, 426.260, 52883.794 25/09/21,19:53:56,06,07,1, 11.9,1,1, 11.452, 10568.182, 426.271, 52883.845 25/09/21,19:53:56,07,07,1, 11.9,1,1, 11.452, 10568.198, 426.278, 52883.809 25/09/21,19:53:56,08,07,1, 11.9,1,1, 11.452, 10568.195, 426.257, 52883.757 25/09/21,19:53:56,09,07,1, 11.9,1,1, 11.452, 10568.183, 426.277, 52883.786 25/09/21,19:53:56,10,07,1, 11.9,1,1, 11.452, 10568.179, 426.276, 52883.783 25/09/21,19:53:56,11,07,1, 11.9,1,1, 11.452, 10568.171, 426.250, 52883.774 25/09/21,19:53:56,12,07,1, 11.9,1,1, 11.452, 10568.184, 426.240, 52883.799 25/09/21,19:53:56,13,07,1, 11.9,1,1, 11.452, 10568.182, 426.261, 52883.827 25/09/21,19:53:56,14,07,1, 11.9,1,1, 11.452, 10568.181, 426.259, 52883.836 25/09/21,19:53:56,15,07,1, 11.9,1,1, 11.452, 10568.179, 426.239, 52883.846 25/09/21,19:53:56,16,07,1, 11.9,1,1, 11.452, 10568.171, 426.249, 52883.785 25/09/21,19:53:56,17,07,1, 11.9,1,1, 11.452, 10568.183, 426.237, 52883.779 25/09/21,19:53:56,18,07,1, 11.9,1,1, 11.452, 10568.180, 426.252, 52883.784 25/09/21,19:53:56,19,07,1, 11.9,1,1, 11.452, 10568.204, 426.258, 52883.749 25/09/21,19:53:57,00,08,1, 12.0,1,1, 11.449, 10568.199, 426.258, 52883.749 25/09/21,19:53:57,01,08,1, 12.0,1,1, 11.449, 10568.176, 426.258, 52883.819 25/09/21,19:53:57,02,08,1, 12.0,1,1, 11.449, 10568.199, 426.296, 52883.962 25/09/21,19:53:57,03,08,1, 12.0,1,1, 11.449, 10568.185, 426.332, 52884.052 25/09/21,19:53:57,04,08,1, 12.0,1,1, 11.449, 10568.197, 426.315, 52884.044 25/09/21,19:53:57,05,08,1, 12.0,1,1, 11.449, 10568.189, 426.325, 52884.046 25/09/21,19:53:57,06,08,1, 12.0,1,1, 11.449, 10568.204, 426.325, 52884.004 25/09/21,19:53:57,07,08,1, 12.0,1,1, 11.449, 10568.171, 426.338, 52883.946 25/09/21,19:53:57,08,08,1, 12.0,1,1, 11.449, 10568.194, 426.340, 52883.999 25/09/21,19:53:57,09,08,1, 12.0,1,1, 11.449, 10568.185, 426.325, 52883.946 25/09/21,19:53:57,10,08,1, 12.0,1,1, 11.449, 10568.201, 426.317, 52883.921 25/09/21,19:53:57,11,08,1, 12.0,1,1, 11.449, 10568.180, 426.328, 52883.989 25/09/21,19:53:57,12,08,1, 12.0,1,1, 11.449, 10568.160, 426.334, 52883.927 25/09/21,19:53:57,13,08,1, 12.0,1,1, 11.449, 10568.205, 426.319, 52883.957 25/09/21,19:53:57,14,08,1, 12.0,1,1, 11.449, 10568.187, 426.314, 52883.988 25/09/21,19:53:57,15,08,1, 12.0,1,1, 11.449, 10568.197, 426.319, 52884.001 25/09/21,19:53:57,16,08,1, 12.0,1,1, 11.449, 10568.177, 426.325, 52883.971 25/09/21,19:53:57,17,08,1, 12.0,1,1, 11.449, 10568.199, 426.312, 52883.973 25/09/21,19:53:57,18,08,1, 12.0,1,1, 11.449, 10568.185, 426.321, 52883.974 25/09/21,19:53:57,19,08,1, 12.0,1,1, 11.449, 10568.176, 426.325, 52883.929 25/09/21,19:53:58,00,08,1, 11.9,1,1, 11.448, 10568.174, 426.325, 52883.929 25/09/21,19:53:58,01,08,1, 11.9,1,1, 11.448, 10568.175, 426.311, 52883.938 25/09/21,19:53:58,02,08,1, 11.9,1,1, 11.448, 10568.188, 426.367, 52883.967 25/09/21,19:53:58,03,08,1, 11.9,1,1, 11.448, 10568.176, 426.307, 52883.935 25/09/21,19:53:58,04,08,1, 11.9,1,1, 11.448, 10568.188, 426.311, 52883.949 25/09/21,19:53:58,05,08,1, 11.9,1,1, 11.448, 10568.198, 426.336, 52884.029 25/09/21,19:53:58,06,08,1, 11.9,1,1, 11.448, 10568.202, 426.310, 52883.999 25/09/21,19:53:58,07,08,1, 11.9,1,1, 11.448, 10568.193, 426.317, 52883.989 25/09/21,19:53:58,08,08,1, 11.9,1,1, 11.448, 10568.196, 426.318, 52883.956 25/09/21,19:53:58,09,08,1, 11.9,1,1, 11.448, 10568.217, 426.316, 52884.165 25/09/21,19:53:58,10,08,1, 11.9,1,1, 11.448, 10568.191, 426.298, 52883.892 25/09/21,19:53:58,11,08,1, 11.9,1,1, 11.448, 10568.181, 426.333, 52883.928 25/09/21,19:53:58,12,08,1, 11.9,1,1, 11.448, 10568.174, 426.326, 52883.982 25/09/21,19:53:58,13,08,1, 11.9,1,1, 11.448, 10568.166, 426.304, 52884.050 25/09/21,19:53:58,14,08,1, 11.9,1,1, 11.448, 10568.184, 426.315, 52883.937 25/09/21,19:53:58,15,08,1, 11.9,1,1, 11.448, 10568.189, 426.313, 52883.949 25/09/21,19:53:58,16,08,1, 11.9,1,1, 11.448, 10568.178, 426.321, 52883.943 25/09/21,19:53:58,17,08,1, 11.9,1,1, 11.448, 10568.200, 426.314, 52884.014 25/09/21,19:53:58,18,08,1, 11.9,1,1, 11.448, 10568.196, 426.315, 52883.938 25/09/21,19:53:58,19,08,1, 11.9,1,1, 11.448, 10568.198, 426.308, 52883.990 25/09/21,19:53:59,00,08,1, 11.8,1,1, 11.450, 10568.191, 426.308, 52883.990 25/09/21,19:53:59,01,08,1, 11.8,1,1, 11.450, 10568.189, 426.300, 52884.010 25/09/21,19:53:59,02,08,1, 11.8,1,1, 11.450, 10568.168, 426.328, 52884.002 25/09/21,19:53:59,03,08,1, 11.8,1,1, 11.450, 10568.191, 426.310, 52883.899 25/09/21,19:53:59,04,08,1, 11.8,1,1, 11.450, 10568.169, 426.301, 52883.950 25/09/21,19:53:59,05,08,1, 11.8,1,1, 11.450, 10568.146, 426.326, 52883.981 25/09/21,19:53:59,06,08,1, 11.8,1,1, 11.450, 10568.188, 426.291, 52883.959 25/09/21,19:53:59,07,08,1, 11.8,1,1, 11.450, 10568.165, 426.283, 52883.915 25/09/21,19:53:59,08,08,1, 11.8,1,1, 11.450, 10568.164, 426.317, 52883.946 25/09/21,19:53:59,09,08,1, 11.8,1,1, 11.450, 10568.157, 426.286, 52883.762 25/09/21,19:53:59,10,08,1, 11.8,1,1, 11.450, 10568.155, 426.322, 52883.996 25/09/21,19:53:59,11,08,1, 11.8,1,1, 11.450, 10568.177, 426.296, 52884.012 25/09/21,19:53:59,12,08,1, 11.8,1,1, 11.450, 10568.170, 426.294, 52883.963 25/09/21,19:53:59,13,08,1, 11.8,1,1, 11.450, 10568.178, 426.303, 52884.019 25/09/21,19:53:59,14,08,1, 11.8,1,1, 11.450, 10568.163, 426.296, 52884.049 25/09/21,19:53:59,15,08,1, 11.8,1,1, 11.450, 10568.161, 426.294, 52883.951 25/09/21,19:53:59,16,08,1, 11.8,1,1, 11.450, 10568.159, 426.302, 52883.983 25/09/21,19:53:59,17,08,1, 11.8,1,1, 11.450, 10568.157, 426.303, 52884.031 25/09/21,19:53:59,18,08,1, 11.8,1,1, 11.450, 10568.157, 426.289, 52883.970 25/09/21,19:53:59,19,08,1, 11.8,1,1, 11.450, 10568.144, 426.289, 52883.976 25/09/21,19:54:00,00,08,1, 11.9,1,1, 11.450, 10568.141, 426.289, 52883.976 25/09/21,19:54:00,01,08,1, 11.9,1,1, 11.450, 10568.178, 426.271, 52883.981 25/09/21,19:54:00,02,08,1, 11.9,1,1, 11.450, 10568.168, 426.205, 52883.689 25/09/21,19:54:00,03,08,1, 11.9,1,1, 11.450, 10568.170, 426.223, 52883.673 25/09/21,19:54:00,04,08,1, 11.9,1,1, 11.450, 10568.164, 426.222, 52883.711 25/09/21,19:54:00,05,08,1, 11.9,1,1, 11.450, 10568.168, 426.205, 52883.688 25/09/21,19:54:00,06,08,1, 11.9,1,1, 11.450, 10568.191, 426.216, 52883.691 25/09/21,19:54:00,07,08,1, 11.9,1,1, 11.450, 10568.143, 426.196, 52883.691 25/09/21,19:54:00,08,08,1, 11.9,1,1, 11.450, 10568.154, 426.208, 52883.762 25/09/21,19:54:00,09,08,1, 11.9,1,1, 11.450, 10568.135, 426.231, 52883.783 25/09/21,19:54:00,10,08,1, 11.9,1,1, 11.450, 10568.166, 426.231, 52883.724 25/09/21,19:54:00,11,08,1, 11.9,1,1, 11.450, 10568.176, 426.204, 52883.730 25/09/21,19:54:00,12,08,1, 11.9,1,1, 11.450, 10568.161, 426.217, 52883.762 25/09/21,19:54:00,13,08,1, 11.9,1,1, 11.450, 10568.141, 426.229, 52883.750 25/09/21,19:54:00,14,08,1, 11.9,1,1, 11.450, 10568.154, 426.210, 52883.744 25/09/21,19:54:00,15,08,1, 11.9,1,1, 11.450, 10568.155, 426.214, 52883.708 25/09/21,19:54:00,16,08,1, 11.9,1,1, 11.450, 10568.135, 426.209, 52883.696 25/09/21,19:54:00,17,08,1, 11.9,1,1, 11.450, 10568.142, 426.217, 52883.745 25/09/21,19:54:00,18,08,1, 11.9,1,1, 11.450, 10568.164, 426.214, 52883.717 25/09/21,19:54:00,19,08,1, 11.9,1,1, 11.450, 10568.164, 426.210, 52883.830 25/09/21,19:54:01,00,08,1, 12.0,1,1, 11.450, 10568.157, 426.210, 52883.830 25/09/21,19:54:01,01,08,1, 12.0,1,1, 11.450, 10568.139, 426.211, 52883.772 25/09/21,19:54:01,02,08,1, 12.0,1,1, 11.450, 10568.153, 426.208, 52883.717 25/09/21,19:54:01,03,08,1, 12.0,1,1, 11.450, 10568.142, 426.191, 52883.755 25/09/21,19:54:01,04,08,1, 12.0,1,1, 11.450, 10568.146, 426.208, 52883.693 25/09/21,19:54:01,05,08,1, 12.0,1,1, 11.450, 10568.131, 426.207, 52883.718 25/09/21,19:54:01,06,08,1, 12.0,1,1, 11.450, 10568.153, 426.243, 52883.720 25/09/21,19:54:01,07,08,1, 12.0,1,1, 11.450, 10568.160, 426.190, 52883.731 25/09/21,19:54:01,08,08,1, 12.0,1,1, 11.450, 10568.141, 426.202, 52883.703 25/09/21,19:54:01,09,08,1, 12.0,1,1, 11.450, 10568.169, 426.227, 52883.690 25/09/21,19:54:01,10,08,1, 12.0,1,1, 11.450, 10568.149, 426.195, 52883.640 25/09/21,19:54:01,11,08,1, 12.0,1,1, 11.450, 10568.129, 426.209, 52883.624 25/09/21,19:54:01,12,08,1, 12.0,1,1, 11.450, 10568.167, 426.224, 52883.623 25/09/21,19:54:01,13,08,1, 12.0,1,1, 11.450, 10568.140, 426.230, 52883.655 25/09/21,19:54:01,14,08,1, 12.0,1,1, 11.450, 10568.152, 426.215, 52883.654 25/09/21,19:54:01,15,08,1, 12.0,1,1, 11.450, 10568.148, 426.241, 52883.731 25/09/21,19:54:01,16,08,1, 12.0,1,1, 11.450, 10568.159, 426.222, 52883.735 25/09/21,19:54:01,17,08,1, 12.0,1,1, 11.450, 10568.147, 426.193, 52883.603 25/09/21,19:54:01,18,08,1, 12.0,1,1, 11.450, 10568.163, 426.212, 52883.633 25/09/21,19:54:01,19,08,1, 12.0,1,1, 11.450, 10568.147, 426.211, 52883.688 25/09/21,19:54:02,00,08,1, 11.9,1,1, 11.447, 10568.141, 426.211, 52883.688 25/09/21,19:54:02,01,08,1, 11.9,1,1, 11.447, 10568.142, 426.218, 52883.750 25/09/21,19:54:02,02,08,1, 11.9,1,1, 11.447, 10568.136, 426.204, 52883.720 25/09/21,19:54:02,03,08,1, 11.9,1,1, 11.447, 10568.140, 426.180, 52883.506 25/09/21,19:54:02,04,08,1, 11.9,1,1, 11.447, 10568.117, 426.204, 52883.642 25/09/21,19:54:02,05,08,1, 11.9,1,1, 11.447, 10568.132, 426.223, 52883.658 25/09/21,19:54:02,06,08,1, 11.9,1,1, 11.447, 10568.133, 426.182, 52883.704 25/09/21,19:54:02,07,08,1, 11.9,1,1, 11.447, 10568.122, 426.228, 52883.686 25/09/21,19:54:02,08,08,1, 11.9,1,1, 11.447, 10568.147, 426.202, 52883.668 25/09/21,19:54:02,09,08,1, 11.9,1,1, 11.447, 10568.138, 426.208, 52883.829 25/09/21,19:54:02,10,08,1, 11.9,1,1, 11.447, 10568.129, 426.215, 52883.692 25/09/21,19:54:02,11,08,1, 11.9,1,1, 11.447, 10568.141, 426.230, 52883.722 25/09/21,19:54:02,12,08,1, 11.9,1,1, 11.447, 10568.140, 426.199, 52883.653 25/09/21,19:54:02,13,08,1, 11.9,1,1, 11.447, 10568.145, 426.201, 52883.722 25/09/21,19:54:02,14,08,1, 11.9,1,1, 11.447, 10568.142, 426.227, 52883.664 25/09/21,19:54:02,15,08,1, 11.9,1,1, 11.447, 10568.134, 426.232, 52883.681 25/09/21,19:54:02,16,08,1, 11.9,1,1, 11.447, 10568.146, 426.227, 52883.723 25/09/21,19:54:02,17,08,1, 11.9,1,1, 11.447, 10568.147, 426.223, 52883.701 25/09/21,19:54:02,18,08,1, 11.9,1,1, 11.447, 10568.118, 426.220, 52883.728 25/09/21,19:54:02,19,08,1, 11.9,1,1, 11.447, 10568.124, 426.215, 52883.722 25/09/21,19:54:03,00,08,1, 11.8,1,1, 11.449, 10568.116, 426.215, 52883.722 25/09/21,19:54:03,01,08,1, 11.8,1,1, 11.449, 10568.122, 426.191, 52883.723 25/09/21,19:54:03,02,08,1, 11.8,1,1, 11.449, 10568.130, 426.230, 52883.716 25/09/21,19:54:03,03,08,1, 11.8,1,1, 11.449, 10568.143, 426.210, 52883.696 25/09/21,19:54:03,04,08,1, 11.8,1,1, 11.449, 10568.124, 426.226, 52883.681 25/09/21,19:54:03,05,08,1, 11.8,1,1, 11.449, 10568.137, 426.201, 52883.750 25/09/21,19:54:03,06,08,1, 11.8,1,1, 11.449, 10568.140, 426.220, 52883.721 25/09/21,19:54:03,07,08,1, 11.8,1,1, 11.449, 10568.143, 426.195, 52883.660 25/09/21,19:54:03,08,08,1, 11.8,1,1, 11.449, 10568.157, 426.222, 52883.760 25/09/21,19:54:03,09,08,1, 11.8,1,1, 11.449, 10568.140, 426.207, 52883.754 25/09/21,19:54:03,10,08,1, 11.8,1,1, 11.449, 10568.133, 426.174, 52883.696 25/09/21,19:54:03,11,08,1, 11.8,1,1, 11.449, 10568.153, 426.220, 52883.732 25/09/21,19:54:03,12,08,1, 11.8,1,1, 11.449, 10568.138, 426.200, 52883.706 25/09/21,19:54:03,13,08,1, 11.8,1,1, 11.449, 10568.141, 426.201, 52883.644 25/09/21,19:54:03,14,08,1, 11.8,1,1, 11.449, 10568.134, 426.214, 52883.672 25/09/21,19:54:03,15,08,1, 11.8,1,1, 11.449, 10568.146, 426.212, 52883.683 25/09/21,19:54:03,16,08,1, 11.8,1,1, 11.449, 10568.142, 426.214, 52883.720 25/09/21,19:54:03,17,08,1, 11.8,1,1, 11.449, 10568.121, 426.190, 52883.616 25/09/21,19:54:03,18,08,1, 11.8,1,1, 11.449, 10568.101, 426.210, 52883.651 25/09/21,19:54:03,19,08,1, 11.8,1,1, 11.449, 10568.127, 426.189, 52883.660 25/09/21,19:54:04,00,08,1, 11.9,1,1, 11.450, 10568.124, 426.189, 52883.660 25/09/21,19:54:04,01,08,1, 11.9,1,1, 11.450, 10568.115, 426.203, 52883.645 25/09/21,19:54:04,02,08,1, 11.9,1,1, 11.450, 10568.127, 426.211, 52883.645 25/09/21,19:54:04,03,08,1, 11.9,1,1, 11.450, 10568.132, 426.197, 52883.675 25/09/21,19:54:04,04,08,1, 11.9,1,1, 11.450, 10568.111, 426.189, 52883.663 25/09/21,19:54:04,05,08,1, 11.9,1,1, 11.450, 10568.132, 426.200, 52883.742 25/09/21,19:54:04,06,08,1, 11.9,1,1, 11.450, 10568.132, 426.189, 52883.658 25/09/21,19:54:04,07,08,1, 11.9,1,1, 11.450, 10568.124, 426.183, 52883.634 25/09/21,19:54:04,08,08,1, 11.9,1,1, 11.450, 10568.108, 426.192, 52883.744 25/09/21,19:54:04,09,08,1, 11.9,1,1, 11.450, 10568.131, 426.197, 52883.684 25/09/21,19:54:04,10,08,1, 11.9,1,1, 11.450, 10568.129, 426.176, 52883.597 25/09/21,19:54:04,11,08,1, 11.9,1,1, 11.450, 10568.127, 426.194, 52883.678 25/09/21,19:54:04,12,08,1, 11.9,1,1, 11.450, 10568.137, 426.209, 52883.675 25/09/21,19:54:04,13,08,1, 11.9,1,1, 11.450, 10568.107, 426.194, 52883.651 25/09/21,19:54:04,14,08,1, 11.9,1,1, 11.450, 10568.117, 426.207, 52883.610 25/09/21,19:54:04,15,08,1, 11.9,1,1, 11.450, 10568.118, 426.189, 52883.656 25/09/21,19:54:04,16,08,1, 11.9,1,1, 11.450, 10568.134, 426.192, 52883.643 25/09/21,19:54:04,17,08,1, 11.9,1,1, 11.450, 10568.120, 426.179, 52883.714 25/09/21,19:54:04,18,08,1, 11.9,1,1, 11.450, 10568.124, 426.187, 52883.687 25/09/21,19:54:04,19,08,1, 11.9,1,1, 11.450, 10568.141, 426.182, 52883.660 25/09/21,19:54:05,00,08,1, 12.0,1,1, 11.449, 10568.141, 426.182, 52883.660 25/09/21,19:54:05,01,08,1, 12.0,1,1, 11.449, 10568.117, 426.191, 52883.689 25/09/21,19:54:05,02,08,1, 12.0,1,1, 11.449, 10568.103, 426.191, 52883.657 25/09/21,19:54:05,03,08,1, 12.0,1,1, 11.449, 10568.114, 426.194, 52883.613 25/09/21,19:54:05,04,08,1, 12.0,1,1, 11.449, 10568.113, 426.193, 52883.615 25/09/21,19:54:05,05,08,1, 12.0,1,1, 11.449, 10568.094, 426.201, 52883.719 25/09/21,19:54:05,06,08,1, 12.0,1,1, 11.449, 10568.113, 426.187, 52883.658 25/09/21,19:54:05,07,08,1, 12.0,1,1, 11.449, 10568.131, 426.198, 52883.654 25/09/21,19:54:05,08,08,1, 12.0,1,1, 11.449, 10568.101, 426.185, 52883.695 25/09/21,19:54:05,09,08,1, 12.0,1,1, 11.449, 10568.088, 426.199, 52883.673 25/09/21,19:54:05,10,08,1, 12.0,1,1, 11.449, 10568.106, 426.195, 52883.593 25/09/21,19:54:05,11,08,1, 12.0,1,1, 11.449, 10568.115, 426.187, 52883.626 25/09/21,19:54:05,12,08,1, 12.0,1,1, 11.449, 10568.128, 426.208, 52883.675 25/09/21,19:54:05,13,08,1, 12.0,1,1, 11.449, 10568.110, 426.203, 52883.696 25/09/21,19:54:05,14,08,1, 12.0,1,1, 11.449, 10568.124, 426.171, 52883.620 25/09/21,19:54:05,15,08,1, 12.0,1,1, 11.449, 10568.113, 426.194, 52883.630 25/09/21,19:54:05,16,08,1, 12.0,1,1, 11.449, 10568.142, 426.184, 52883.673 25/09/21,19:54:05,17,08,1, 12.0,1,1, 11.449, 10568.120, 426.172, 52883.653 25/09/21,19:54:05,18,08,1, 12.0,1,1, 11.449, 10568.112, 426.166, 52883.651 25/09/21,19:54:05,19,08,1, 12.0,1,1, 11.449, 10568.153, 426.168, 52883.669 25/09/21,19:54:06,00,08,1, 11.9,1,1, 11.451, 10568.149, 426.168, 52883.669 25/09/21,19:54:06,01,08,1, 11.9,1,1, 11.451, 10568.093, 426.181, 52883.675 25/09/21,19:54:06,02,08,1, 11.9,1,1, 11.451, 10568.114, 426.190, 52883.704 25/09/21,19:54:06,03,08,1, 11.9,1,1, 11.451, 10568.109, 426.166, 52883.692 25/09/21,19:54:06,04,08,1, 11.9,1,1, 11.451, 10568.131, 426.190, 52883.708 25/09/21,19:54:06,05,08,1, 11.9,1,1, 11.451, 10568.124, 426.188, 52883.674 25/09/21,19:54:06,06,08,1, 11.9,1,1, 11.451, 10568.121, 426.181, 52883.642 25/09/21,19:54:06,07,08,1, 11.9,1,1, 11.451, 10568.115, 426.158, 52883.642 25/09/21,19:54:06,08,08,1, 11.9,1,1, 11.451, 10568.103, 426.172, 52883.694 25/09/21,19:54:06,09,08,1, 11.9,1,1, 11.451, 10568.109, 426.157, 52883.666 25/09/21,19:54:06,10,08,1, 11.9,1,1, 11.451, 10568.143, 426.179, 52883.701 25/09/21,19:54:06,11,08,1, 11.9,1,1, 11.451, 10568.110, 426.190, 52883.730 25/09/21,19:54:06,12,08,1, 11.9,1,1, 11.451, 10568.123, 426.167, 52883.652 25/09/21,19:54:06,13,08,1, 11.9,1,1, 11.451, 10568.134, 426.178, 52883.662 25/09/21,19:54:06,14,08,1, 11.9,1,1, 11.451, 10568.113, 426.148, 52883.668 25/09/21,19:54:06,15,08,1, 11.9,1,1, 11.451, 10568.094, 426.167, 52883.681 25/09/21,19:54:06,16,08,1, 11.9,1,1, 11.451, 10568.143, 426.169, 52883.644 25/09/21,19:54:06,17,08,1, 11.9,1,1, 11.451, 10568.116, 426.169, 52883.737 25/09/21,19:54:06,18,08,1, 11.9,1,1, 11.451, 10568.105, 426.169, 52883.741 25/09/21,19:54:06,19,08,1, 11.9,1,1, 11.451, 10568.111, 426.178, 52883.740 25/09/21,19:54:07,00,09,1, 11.9,1,1, 11.448, 10568.107, 426.178, 52883.740 25/09/21,19:54:07,01,09,1, 11.9,1,1, 11.448, 10568.113, 426.149, 52883.701 25/09/21,19:54:07,02,09,1, 11.9,1,1, 11.448, 10568.099, 426.154, 52883.731 25/09/21,19:54:07,03,09,1, 11.9,1,1, 11.448, 10568.123, 426.161, 52883.677 25/09/21,19:54:07,04,09,1, 11.9,1,1, 11.448, 10568.101, 426.191, 52883.665 25/09/21,19:54:07,05,09,1, 11.9,1,1, 11.448, 10568.100, 426.172, 52883.670 25/09/21,19:54:07,06,09,1, 11.9,1,1, 11.448, 10568.114, 426.179, 52883.614 25/09/21,19:54:07,07,09,1, 11.9,1,1, 11.448, 10568.128, 426.168, 52883.629 25/09/21,19:54:07,08,09,1, 11.9,1,1, 11.448, 10568.110, 426.157, 52883.613 25/09/21,19:54:07,09,09,1, 11.9,1,1, 11.448, 10568.118, 426.167, 52883.667 25/09/21,19:54:07,10,09,1, 11.9,1,1, 11.448, 10568.120, 426.153, 52883.662 25/09/21,19:54:07,11,09,1, 11.9,1,1, 11.448, 10568.117, 426.160, 52883.710 25/09/21,19:54:07,12,09,1, 11.9,1,1, 11.448, 10568.099, 426.149, 52883.697 25/09/21,19:54:07,13,09,1, 11.9,1,1, 11.448, 10568.080, 426.198, 52883.649 25/09/21,19:54:07,14,09,1, 11.9,1,1, 11.448, 10568.114, 426.184, 52883.662 25/09/21,19:54:07,15,09,1, 11.9,1,1, 11.448, 10568.115, 426.153, 52883.688 25/09/21,19:54:07,16,09,1, 11.9,1,1, 11.448, 10568.092, 426.170, 52883.695 25/09/21,19:54:07,17,09,1, 11.9,1,1, 11.448, 10568.105, 426.197, 52883.713 25/09/21,19:54:07,18,09,1, 11.9,1,1, 11.448, 10568.118, 426.145, 52883.643 25/09/21,19:54:07,19,09,1, 11.9,1,1, 11.448, 10568.113, 426.148, 52883.724 25/09/21,19:54:08,00,09,1, 11.9,1,1, 11.451, 10568.107, 426.148, 52883.724 25/09/21,19:54:08,01,09,1, 11.9,1,1, 11.451, 10568.096, 426.151, 52883.688 25/09/21,19:54:08,02,09,1, 11.9,1,1, 11.451, 10568.114, 426.156, 52883.692 25/09/21,19:54:08,03,09,1, 11.9,1,1, 11.451, 10568.100, 426.163, 52883.636 25/09/21,19:54:08,04,09,1, 11.9,1,1, 11.451, 10568.085, 426.163, 52883.621 25/09/21,19:54:08,05,09,1, 11.9,1,1, 11.451, 10568.109, 426.154, 52883.742 25/09/21,19:54:08,06,09,1, 11.9,1,1, 11.451, 10568.090, 426.150, 52883.700 25/09/21,19:54:08,07,09,1, 11.9,1,1, 11.451, 10568.113, 426.148, 52883.648 25/09/21,19:54:08,08,09,1, 11.9,1,1, 11.451, 10568.122, 426.161, 52883.705 25/09/21,19:54:08,09,09,1, 11.9,1,1, 11.451, 10568.115, 426.175, 52883.650 25/09/21,19:54:08,10,09,1, 11.9,1,1, 11.451, 10568.080, 426.144, 52883.621 25/09/21,19:54:08,11,09,1, 11.9,1,1, 11.451, 10568.078, 426.178, 52883.696 25/09/21,19:54:08,12,09,1, 11.9,1,1, 11.451, 10568.097, 426.153, 52883.724 25/09/21,19:54:08,13,09,1, 11.9,1,1, 11.451, 10568.106, 426.130, 52883.606 25/09/21,19:54:08,14,09,1, 11.9,1,1, 11.451, 10568.117, 426.152, 52883.620 25/09/21,19:54:08,15,09,1, 11.9,1,1, 11.451, 10568.097, 426.165, 52883.615 25/09/21,19:54:08,16,09,1, 11.9,1,1, 11.451, 10568.099, 426.155, 52883.667 25/09/21,19:54:08,17,09,1, 11.9,1,1, 11.451, 10568.097, 426.155, 52883.663 25/09/21,19:54:08,18,09,1, 11.9,1,1, 11.451, 10568.111, 426.165, 52883.661 25/09/21,19:54:08,19,09,1, 11.9,1,1, 11.451, 10568.105, 426.133, 52883.695 25/09/21,19:54:09,00,09,1, 11.9,1,1, 11.448, 10568.099, 426.133, 52883.695 25/09/21,19:54:09,01,09,1, 11.9,1,1, 11.448, 10568.067, 426.162, 52883.651 25/09/21,19:54:09,02,09,1, 11.9,1,1, 11.448, 10568.087, 426.167, 52883.615 25/09/21,19:54:09,03,09,1, 11.9,1,1, 11.448, 10568.107, 426.174, 52883.659 25/09/21,19:54:09,04,09,1, 11.9,1,1, 11.448, 10568.105, 426.129, 52883.625 25/09/21,19:54:09,05,09,1, 11.9,1,1, 11.448, 10568.102, 426.142, 52883.620 25/09/21,19:54:09,06,09,1, 11.9,1,1, 11.448, 10568.105, 426.160, 52883.666 25/09/21,19:54:09,07,09,1, 11.9,1,1, 11.448, 10568.086, 426.136, 52883.610 25/09/21,19:54:09,08,09,1, 11.9,1,1, 11.448, 10568.095, 426.128, 52883.648 25/09/21,19:54:09,09,09,1, 11.9,1,1, 11.448, 10568.110, 426.157, 52883.668 25/09/21,19:54:09,10,09,1, 11.9,1,1, 11.448, 10568.100, 426.123, 52883.646 25/09/21,19:54:09,11,09,1, 11.9,1,1, 11.448, 10568.089, 426.166, 52883.668 25/09/21,19:54:09,12,09,1, 11.9,1,1, 11.448, 10568.089, 426.160, 52883.694 25/09/21,19:54:09,13,09,1, 11.9,1,1, 11.448, 10568.075, 426.137, 52883.637 25/09/21,19:54:09,14,09,1, 11.9,1,1, 11.448, 10568.101, 426.148, 52883.652 25/09/21,19:54:09,15,09,1, 11.9,1,1, 11.448, 10568.105, 426.180, 52883.703 25/09/21,19:54:09,16,09,1, 11.9,1,1, 11.448, 10568.084, 426.161, 52883.673 25/09/21,19:54:09,17,09,1, 11.9,1,1, 11.448, 10568.096, 426.158, 52883.636 25/09/21,19:54:09,18,09,1, 11.9,1,1, 11.448, 10568.090, 426.162, 52883.636 25/09/21,19:54:09,19,09,1, 11.9,1,1, 11.448, 10568.090, 426.158, 52883.660 25/09/21,19:54:10,00,09,1, 11.9,1,1, 11.450, 10568.082, 426.158, 52883.660 25/09/21,19:54:10,01,09,1, 11.9,1,1, 11.450, 10568.063, 426.156, 52883.703 25/09/21,19:54:10,02,09,1, 11.9,1,1, 11.450, 10568.084, 426.147, 52883.649 25/09/21,19:54:10,03,09,1, 11.9,1,1, 11.450, 10568.080, 426.113, 52883.619 25/09/21,19:54:10,04,09,1, 11.9,1,1, 11.450, 10568.083, 426.154, 52883.634 25/09/21,19:54:10,05,09,1, 11.9,1,1, 11.450, 10568.064, 426.149, 52883.636 25/09/21,19:54:10,06,09,1, 11.9,1,1, 11.450, 10568.092, 426.167, 52883.649 25/09/21,19:54:10,07,09,1, 11.9,1,1, 11.450, 10568.069, 426.176, 52883.702 25/09/21,19:54:10,08,09,1, 11.9,1,1, 11.450, 10568.085, 426.152, 52883.650 25/09/21,19:54:10,09,09,1, 11.9,1,1, 11.450, 10568.087, 426.159, 52883.587 25/09/21,19:54:10,10,09,1, 11.9,1,1, 11.450, 10568.085, 426.144, 52883.642 25/09/21,19:54:10,11,09,1, 11.9,1,1, 11.450, 10568.099, 426.138, 52883.660 25/09/21,19:54:10,12,09,1, 11.9,1,1, 11.450, 10568.077, 426.160, 52883.652 25/09/21,19:54:10,13,09,1, 11.9,1,1, 11.450, 10568.107, 426.133, 52883.639 25/09/21,19:54:10,14,09,1, 11.9,1,1, 11.450, 10568.064, 426.141, 52883.638 25/09/21,19:54:10,15,09,1, 11.9,1,1, 11.450, 10568.090, 426.146, 52883.638 25/09/21,19:54:10,16,09,1, 11.9,1,1, 11.450, 10568.082, 426.158, 52883.582 25/09/21,19:54:10,17,09,1, 11.9,1,1, 11.450, 10568.117, 426.153, 52883.633 25/09/21,19:54:10,18,09,1, 11.9,1,1, 11.450, 10568.077, 426.165, 52883.681 25/09/21,19:54:10,19,09,1, 11.9,1,1, 11.450, 10568.113, 426.148, 52883.635 25/09/21,19:54:11,00,09,1, 11.9,1,1, 11.453, 10568.107, 426.148, 52883.635 25/09/21,19:54:11,01,09,1, 11.9,1,1, 11.453, 10568.108, 426.157, 52883.647 25/09/21,19:54:11,02,09,1, 11.9,1,1, 11.453, 10568.089, 426.122, 52883.634 25/09/21,19:54:11,03,09,1, 11.9,1,1, 11.453, 10568.100, 426.111, 52883.654 25/09/21,19:54:11,04,09,1, 11.9,1,1, 11.453, 10568.096, 426.132, 52883.670 25/09/21,19:54:11,05,09,1, 11.9,1,1, 11.453, 10568.101, 426.142, 52883.662 25/09/21,19:54:11,06,09,1, 11.9,1,1, 11.453, 10568.072, 426.131, 52883.650 25/09/21,19:54:11,07,09,1, 11.9,1,1, 11.453, 10568.083, 426.126, 52883.641 25/09/21,19:54:11,08,09,1, 11.9,1,1, 11.453, 10568.095, 426.137, 52883.615 25/09/21,19:54:11,09,09,1, 11.9,1,1, 11.453, 10568.060, 426.145, 52883.699 25/09/21,19:54:11,10,09,1, 11.9,1,1, 11.453, 10568.095, 426.157, 52883.687 25/09/21,19:54:11,11,09,1, 11.9,1,1, 11.453, 10568.089, 426.130, 52883.643 25/09/21,19:54:11,12,09,1, 11.9,1,1, 11.453, 10568.096, 426.140, 52883.607 25/09/21,19:54:11,13,09,1, 11.9,1,1, 11.453, 10568.092, 426.153, 52883.673 25/09/21,19:54:11,14,09,1, 11.9,1,1, 11.453, 10568.098, 426.155, 52883.621 25/09/21,19:54:11,15,09,1, 11.9,1,1, 11.453, 10568.095, 426.131, 52883.647 25/09/21,19:54:11,16,09,1, 11.9,1,1, 11.453, 10568.094, 426.131, 52883.605 25/09/21,19:54:11,17,09,1, 11.9,1,1, 11.453, 10568.082, 426.139, 52883.592 25/09/21,19:54:11,18,09,1, 11.9,1,1, 11.453, 10568.088, 426.146, 52883.675 25/09/21,19:54:11,19,09,1, 11.9,1,1, 11.453, 10568.097, 426.146, 52883.695 25/09/21,19:54:12,00,09,1, 11.9,1,1, 11.449, 10568.091, 426.146, 52883.695 25/09/21,19:54:12,01,09,1, 11.9,1,1, 11.449, 10568.087, 426.132, 52883.633 25/09/21,19:54:12,02,09,1, 11.9,1,1, 11.449, 10568.107, 426.119, 52883.633 25/09/21,19:54:12,03,09,1, 11.9,1,1, 11.449, 10568.089, 426.141, 52883.582 25/09/21,19:54:12,04,09,1, 11.9,1,1, 11.449, 10568.083, 426.132, 52883.696 25/09/21,19:54:12,05,09,1, 11.9,1,1, 11.449, 10568.077, 426.149, 52883.663 25/09/21,19:54:12,06,09,1, 11.9,1,1, 11.449, 10568.087, 426.144, 52883.604 25/09/21,19:54:12,07,09,1, 11.9,1,1, 11.449, 10568.094, 426.147, 52883.638 25/09/21,19:54:12,08,09,1, 11.9,1,1, 11.449, 10568.101, 426.146, 52883.647 25/09/21,19:54:12,09,09,1, 11.9,1,1, 11.449, 10568.081, 426.147, 52883.595 25/09/21,19:54:12,10,09,1, 11.9,1,1, 11.449, 10568.103, 426.131, 52883.556 25/09/21,19:54:12,11,09,1, 11.9,1,1, 11.449, 10568.089, 426.139, 52883.585 25/09/21,19:54:12,12,09,1, 11.9,1,1, 11.449, 10568.076, 426.152, 52883.671 25/09/21,19:54:12,13,09,1, 11.9,1,1, 11.449, 10568.082, 426.160, 52883.596 25/09/21,19:54:12,14,09,1, 11.9,1,1, 11.449, 10568.050, 426.131, 52883.597 25/09/21,19:54:12,15,09,1, 11.9,1,1, 11.449, 10568.080, 426.130, 52883.634 25/09/21,19:54:12,16,09,1, 11.9,1,1, 11.449, 10568.053, 426.159, 52883.686 25/09/21,19:54:12,17,09,1, 11.9,1,1, 11.449, 10568.055, 426.138, 52883.554 25/09/21,19:54:12,18,09,1, 11.9,1,1, 11.449, 10568.072, 426.146, 52883.616 25/09/21,19:54:12,19,09,1, 11.9,1,1, 11.449, 10568.080, 426.136, 52883.629 25/09/21,19:54:13,00,09,1, 11.9,1,1, 11.450, 10568.074, 426.136, 52883.629 25/09/21,19:54:13,01,09,1, 11.9,1,1, 11.450, 10568.093, 426.133, 52883.651 25/09/21,19:54:13,02,09,1, 11.9,1,1, 11.450, 10568.058, 426.139, 52883.579 25/09/21,19:54:13,03,09,1, 11.9,1,1, 11.450, 10568.074, 426.122, 52883.598 25/09/21,19:54:13,04,09,1, 11.9,1,1, 11.450, 10568.087, 426.137, 52883.605 25/09/21,19:54:13,05,09,1, 11.9,1,1, 11.450, 10568.086, 426.125, 52883.670 25/09/21,19:54:13,06,09,1, 11.9,1,1, 11.450, 10568.073, 426.114, 52883.563 25/09/21,19:54:13,07,09,1, 11.9,1,1, 11.450, 10568.053, 426.104, 52883.624 25/09/21,19:54:13,08,09,1, 11.9,1,1, 11.450, 10568.057, 426.148, 52883.614 25/09/21,19:54:13,09,09,1, 11.9,1,1, 11.450, 10568.050, 426.116, 52883.669 25/09/21,19:54:13,10,09,1, 11.9,1,1, 11.450, 10568.104, 426.117, 52883.579 25/09/21,19:54:13,11,09,1, 11.9,1,1, 11.450, 10568.068, 426.132, 52883.658 25/09/21,19:54:13,12,09,1, 11.9,1,1, 11.450, 10568.080, 426.121, 52883.539 25/09/21,19:54:13,13,09,1, 11.9,1,1, 11.450, 10568.084, 426.137, 52883.570 25/09/21,19:54:13,14,09,1, 11.9,1,1, 11.450, 10568.081, 426.123, 52883.601 25/09/21,19:54:13,15,09,1, 11.9,1,1, 11.450, 10568.078, 426.124, 52883.625 25/09/21,19:54:13,16,09,1, 11.9,1,1, 11.450, 10568.072, 426.118, 52883.646 25/09/21,19:54:13,17,09,1, 11.9,1,1, 11.450, 10568.072, 426.111, 52883.562 25/09/21,19:54:13,18,09,1, 11.9,1,1, 11.450, 10568.094, 426.143, 52883.629 25/09/21,19:54:13,19,09,1, 11.9,1,1, 11.450, 10568.076, 426.139, 52883.685 25/09/21,19:54:14,00,09,1, 11.9,1,1, 11.448, 10568.074, 426.139, 52883.685 25/09/21,19:54:14,01,09,1, 11.9,1,1, 11.448, 10568.079, 426.125, 52883.539 25/09/21,19:54:14,02,09,1, 11.9,1,1, 11.448, 10568.068, 426.136, 52883.426 25/09/21,19:54:14,03,09,1, 11.9,1,1, 11.448, 10568.055, 426.139, 52883.597 25/09/21,19:54:14,04,09,1, 11.9,1,1, 11.448, 10568.061, 426.124, 52883.638 25/09/21,19:54:14,05,09,1, 11.9,1,1, 11.448, 10568.064, 426.160, 52883.584 25/09/21,19:54:14,06,09,1, 11.9,1,1, 11.448, 10568.086, 426.106, 52883.518 25/09/21,19:54:14,07,09,1, 11.9,1,1, 11.448, 10568.081, 426.123, 52883.517 25/09/21,19:54:14,08,09,1, 11.9,1,1, 11.448, 10568.100, 426.125, 52883.637 25/09/21,19:54:14,09,09,1, 11.9,1,1, 11.448, 10568.078, 426.135, 52883.567 25/09/21,19:54:14,10,09,1, 11.9,1,1, 11.448, 10568.081, 426.138, 52883.541 25/09/21,19:54:14,11,09,1, 11.9,1,1, 11.448, 10568.082, 426.130, 52883.568 25/09/21,19:54:14,12,09,1, 11.9,1,1, 11.448, 10568.066, 426.125, 52883.599 25/09/21,19:54:14,13,09,1, 11.9,1,1, 11.448, 10568.067, 426.119, 52883.618 25/09/21,19:54:14,14,09,1, 11.9,1,1, 11.448, 10568.068, 426.136, 52883.642 25/09/21,19:54:14,15,09,1, 11.9,1,1, 11.448, 10568.070, 426.116, 52883.616 25/09/21,19:54:14,16,09,1, 11.9,1,1, 11.448, 10568.090, 426.110, 52883.593 25/09/21,19:54:14,17,09,1, 11.9,1,1, 11.448, 10568.074, 426.146, 52883.516 25/09/21,19:54:14,18,09,1, 11.9,1,1, 11.448, 10568.047, 426.130, 52883.570 25/09/21,19:54:14,19,09,1, 11.9,1,1, 11.448, 10568.098, 426.114, 52883.564 25/09/21,19:54:15,00,09,1, 12.0,1,1, 11.450, 10568.091, 426.114, 52883.564 25/09/21,19:54:15,01,09,1, 12.0,1,1, 11.450, 10568.069, 426.111, 52883.568 25/09/21,19:54:15,02,09,1, 12.0,1,1, 11.450, 10568.057, 426.132, 52883.551 25/09/21,19:54:15,03,09,1, 12.0,1,1, 11.450, 10568.066, 426.124, 52883.573 25/09/21,19:54:15,04,09,1, 12.0,1,1, 11.450, 10568.054, 426.127, 52883.595 25/09/21,19:54:15,05,09,1, 12.0,1,1, 11.450, 10568.056, 426.128, 52883.547 25/09/21,19:54:15,06,09,1, 12.0,1,1, 11.450, 10568.047, 426.125, 52883.550 25/09/21,19:54:15,07,09,1, 12.0,1,1, 11.450, 10568.056, 426.116, 52883.540 25/09/21,19:54:15,08,09,1, 12.0,1,1, 11.450, 10568.064, 426.113, 52883.558 25/09/21,19:54:15,09,09,1, 12.0,1,1, 11.450, 10568.042, 426.100, 52883.571 25/09/21,19:54:15,10,09,1, 12.0,1,1, 11.450, 10568.050, 426.108, 52883.592 25/09/21,19:54:15,11,09,1, 12.0,1,1, 11.450, 10568.058, 426.106, 52883.575 25/09/21,19:54:15,12,09,1, 12.0,1,1, 11.450, 10568.055, 426.108, 52883.548 25/09/21,19:54:15,13,09,1, 12.0,1,1, 11.450, 10568.051, 426.111, 52883.580 25/09/21,19:54:15,14,09,1, 12.0,1,1, 11.450, 10568.049, 426.147, 52883.572 25/09/21,19:54:15,15,09,1, 12.0,1,1, 11.450, 10568.064, 426.122, 52883.594 25/09/21,19:54:15,16,09,1, 12.0,1,1, 11.450, 10568.085, 426.120, 52883.551 25/09/21,19:54:15,17,09,1, 12.0,1,1, 11.450, 10568.070, 426.126, 52883.583 25/09/21,19:54:15,18,09,1, 12.0,1,1, 11.450, 10568.053, 426.108, 52883.493 25/09/21,19:54:15,19,09,1, 12.0,1,1, 11.450, 10568.075, 426.119, 52883.593 25/09/21,19:54:16,00,09,1, 12.0,1,1, 11.450, 10568.074, 426.119, 52883.593 25/09/21,19:54:16,01,09,1, 12.0,1,1, 11.450, 10568.054, 426.130, 52883.534 25/09/21,19:54:16,02,09,1, 12.0,1,1, 11.450, 10568.080, 426.114, 52883.603 25/09/21,19:54:16,03,09,1, 12.0,1,1, 11.450, 10568.056, 426.136, 52883.587 25/09/21,19:54:16,04,09,1, 12.0,1,1, 11.450, 10568.060, 426.114, 52883.519 25/09/21,19:54:16,05,09,1, 12.0,1,1, 11.450, 10568.073, 426.122, 52883.523 25/09/21,19:54:16,06,09,1, 12.0,1,1, 11.450, 10568.053, 426.143, 52883.614 25/09/21,19:54:16,07,09,1, 12.0,1,1, 11.450, 10568.048, 426.103, 52883.551 25/09/21,19:54:16,08,09,1, 12.0,1,1, 11.450, 10568.054, 426.109, 52883.590 25/09/21,19:54:16,09,09,1, 12.0,1,1, 11.450, 10568.042, 426.105, 52883.528 25/09/21,19:54:16,10,09,1, 12.0,1,1, 11.450, 10568.088, 426.112, 52883.534 25/09/21,19:54:16,11,09,1, 12.0,1,1, 11.450, 10568.080, 426.110, 52883.522 25/09/21,19:54:16,12,09,1, 12.0,1,1, 11.450, 10568.048, 426.122, 52883.597 25/09/21,19:54:16,13,09,1, 12.0,1,1, 11.450, 10568.071, 426.092, 52883.591 25/09/21,19:54:16,14,09,1, 12.0,1,1, 11.450, 10568.064, 426.110, 52883.579 25/09/21,19:54:16,15,09,1, 12.0,1,1, 11.450, 10568.034, 426.112, 52883.584 25/09/21,19:54:16,16,09,1, 12.0,1,1, 11.450, 10568.083, 426.097, 52883.603 25/09/21,19:54:16,17,09,1, 12.0,1,1, 11.450, 10568.081, 426.120, 52883.620 25/09/21,19:54:16,18,09,1, 12.0,1,1, 11.450, 10568.050, 426.128, 52883.588 25/09/21,19:54:16,19,09,1, 12.0,1,1, 11.450, 10568.058, 426.111, 52883.556 25/09/21,19:54:17,00,09,1, 11.9,1,1, 11.448, 10568.057, 426.111, 52883.556 25/09/21,19:54:17,01,09,1, 11.9,1,1, 11.448, 10568.043, 426.099, 52883.555 25/09/21,19:54:17,02,09,1, 11.9,1,1, 11.448, 10568.065, 426.108, 52883.512 25/09/21,19:54:17,03,09,1, 11.9,1,1, 11.448, 10568.042, 426.111, 52883.535 25/09/21,19:54:17,04,09,1, 11.9,1,1, 11.448, 10568.045, 426.092, 52883.559 25/09/21,19:54:17,05,09,1, 11.9,1,1, 11.448, 10568.043, 426.100, 52883.551 25/09/21,19:54:17,06,09,1, 11.9,1,1, 11.448, 10568.064, 426.084, 52883.587 25/09/21,19:54:17,07,09,1, 11.9,1,1, 11.448, 10568.029, 426.091, 52883.581 25/09/21,19:54:17,08,09,1, 11.9,1,1, 11.448, 10568.048, 426.092, 52883.514 25/09/21,19:54:17,09,09,1, 11.9,1,1, 11.448, 10568.056, 426.102, 52883.507 25/09/21,19:54:17,10,09,1, 11.9,1,1, 11.448, 10568.048, 426.094, 52883.499 25/09/21,19:54:17,11,09,1, 11.9,1,1, 11.448, 10568.042, 426.089, 52883.532 25/09/21,19:54:17,12,09,1, 11.9,1,1, 11.448, 10568.038, 426.125, 52883.525 25/09/21,19:54:17,13,09,1, 11.9,1,1, 11.448, 10568.052, 426.113, 52883.563 25/09/21,19:54:17,14,09,1, 11.9,1,1, 11.448, 10568.036, 426.112, 52883.558 25/09/21,19:54:17,15,09,1, 11.9,1,1, 11.448, 10568.052, 426.123, 52883.552 25/09/21,19:54:17,16,09,1, 11.9,1,1, 11.448, 10568.033, 426.112, 52883.545 25/09/21,19:54:17,17,09,1, 11.9,1,1, 11.448, 10568.061, 426.103, 52883.522 25/09/21,19:54:17,18,09,1, 11.9,1,1, 11.448, 10568.047, 426.115, 52883.548 25/09/21,19:54:17,19,09,1, 11.9,1,1, 11.448, 10568.045, 426.099, 52883.575 25/09/21,19:54:18,00,09,1, 11.9,1,1, 11.450, 10568.041, 426.099, 52883.575 25/09/21,19:54:18,01,09,1, 11.9,1,1, 11.450, 10568.065, 426.109, 52883.498 25/09/21,19:54:18,02,09,1, 11.9,1,1, 11.450, 10568.045, 426.090, 52883.468 25/09/21,19:54:18,03,09,1, 11.9,1,1, 11.450, 10568.045, 426.101, 52883.511 25/09/21,19:54:18,04,09,1, 11.9,1,1, 11.450, 10568.049, 426.111, 52883.498 25/09/21,19:54:18,05,09,1, 11.9,1,1, 11.450, 10568.052, 426.074, 52883.517 25/09/21,19:54:18,06,09,1, 11.9,1,1, 11.450, 10568.027, 426.072, 52883.469 25/09/21,19:54:18,07,09,1, 11.9,1,1, 11.450, 10568.049, 426.087, 52883.501 25/09/21,19:54:18,08,09,1, 11.9,1,1, 11.450, 10568.052, 426.095, 52883.554 25/09/21,19:54:18,09,09,1, 11.9,1,1, 11.450, 10568.039, 426.091, 52883.558 25/09/21,19:54:18,10,09,1, 11.9,1,1, 11.450, 10568.043, 426.093, 52883.488 25/09/21,19:54:18,11,09,1, 11.9,1,1, 11.450, 10568.063, 426.079, 52883.545 25/09/21,19:54:18,12,09,1, 11.9,1,1, 11.450, 10568.062, 426.077, 52883.557 25/09/21,19:54:18,13,09,1, 11.9,1,1, 11.450, 10568.028, 426.119, 52883.564 25/09/21,19:54:18,14,09,1, 11.9,1,1, 11.450, 10568.061, 426.097, 52883.448 25/09/21,19:54:18,15,09,1, 11.9,1,1, 11.450, 10568.057, 426.097, 52883.523 25/09/21,19:54:18,16,09,1, 11.9,1,1, 11.450, 10568.067, 426.114, 52883.552 25/09/21,19:54:18,17,09,1, 11.9,1,1, 11.450, 10568.053, 426.098, 52883.514 25/09/21,19:54:18,18,09,1, 11.9,1,1, 11.450, 10568.046, 426.099, 52883.535 25/09/21,19:54:18,19,09,1, 11.9,1,1, 11.450, 10568.047, 426.088, 52883.562 25/09/21,19:54:19,00,09,1, 11.9,1,1, 11.452, 10568.041, 426.088, 52883.562 25/09/21,19:54:19,01,09,1, 11.9,1,1, 11.452, 10568.040, 426.092, 52883.478 25/09/21,19:54:19,02,09,1, 11.9,1,1, 11.452, 10568.037, 426.113, 52883.514 25/09/21,19:54:19,03,09,1, 11.9,1,1, 11.452, 10568.034, 426.084, 52883.518 25/09/21,19:54:19,04,09,1, 11.9,1,1, 11.452, 10568.062, 426.072, 52883.520 25/09/21,19:54:19,05,09,1, 11.9,1,1, 11.452, 10568.043, 426.095, 52883.559 25/09/21,19:54:19,06,09,1, 11.9,1,1, 11.452, 10568.037, 426.082, 52883.516 25/09/21,19:54:19,07,09,1, 11.9,1,1, 11.452, 10568.048, 426.094, 52883.510 25/09/21,19:54:19,08,09,1, 11.9,1,1, 11.452, 10568.039, 426.101, 52883.533 25/09/21,19:54:19,09,09,1, 11.9,1,1, 11.452, 10568.056, 426.108, 52883.536 25/09/21,19:54:19,10,09,1, 11.9,1,1, 11.452, 10568.061, 426.119, 52883.571 25/09/21,19:54:19,11,09,1, 11.9,1,1, 11.452, 10568.076, 426.094, 52883.570 25/09/21,19:54:19,12,09,1, 11.9,1,1, 11.452, 10568.023, 426.084, 52883.511 25/09/21,19:54:19,13,09,1, 11.9,1,1, 11.452, 10568.059, 426.106, 52883.529 25/09/21,19:54:19,14,09,1, 11.9,1,1, 11.452, 10568.066, 426.087, 52883.523 25/09/21,19:54:19,15,09,1, 11.9,1,1, 11.452, 10568.046, 426.092, 52883.500 25/09/21,19:54:19,16,09,1, 11.9,1,1, 11.452, 10568.047, 426.100, 52883.561 25/09/21,19:54:19,17,09,1, 11.9,1,1, 11.452, 10568.073, 426.083, 52883.515 25/09/21,19:54:19,18,09,1, 11.9,1,1, 11.452, 10568.055, 426.094, 52883.512 25/09/21,19:54:19,19,09,1, 11.9,1,1, 11.452, 10568.038, 426.092, 52883.554 25/09/21,19:54:20,00,09,1, 11.9,1,1, 11.446, 10568.032, 426.092, 52883.554 25/09/21,19:54:20,01,09,1, 11.9,1,1, 11.446, 10568.058, 426.090, 52883.571 25/09/21,19:54:20,02,09,1, 11.9,1,1, 11.446, 10568.057, 426.103, 52883.494 25/09/21,19:54:20,03,09,1, 11.9,1,1, 11.446, 10568.045, 426.096, 52883.595 25/09/21,19:54:20,04,09,1, 11.9,1,1, 11.446, 10568.046, 426.108, 52883.507 25/09/21,19:54:20,05,09,1, 11.9,1,1, 11.446, 10568.041, 426.084, 52883.552 25/09/21,19:54:20,06,09,1, 11.9,1,1, 11.446, 10568.035, 426.102, 52883.528 25/09/21,19:54:20,07,09,1, 11.9,1,1, 11.446, 10568.049, 426.099, 52883.561 25/09/21,19:54:20,08,09,1, 11.9,1,1, 11.446, 10568.060, 426.097, 52883.545 25/09/21,19:54:20,09,09,1, 11.9,1,1, 11.446, 10568.035, 426.112, 52883.544 25/09/21,19:54:20,10,09,1, 11.9,1,1, 11.446, 10568.041, 426.107, 52883.554 25/09/21,19:54:20,11,09,1, 11.9,1,1, 11.446, 10568.024, 426.117, 52883.535 25/09/21,19:54:20,12,09,1, 11.9,1,1, 11.446, 10568.036, 426.094, 52883.530 25/09/21,19:54:20,13,09,1, 11.9,1,1, 11.446, 10568.042, 426.084, 52883.559 25/09/21,19:54:20,14,09,1, 11.9,1,1, 11.446, 10568.048, 426.084, 52883.553 25/09/21,19:54:20,15,09,1, 11.9,1,1, 11.446, 10568.032, 426.086, 52883.541 25/09/21,19:54:20,16,09,1, 11.9,1,1, 11.446, 10568.040, 426.100, 52883.587 25/09/21,19:54:20,17,09,1, 11.9,1,1, 11.446, 10568.045, 426.074, 52883.558 25/09/21,19:54:20,18,09,1, 11.9,1,1, 11.446, 10568.041, 426.070, 52883.522 25/09/21,19:54:20,19,09,1, 11.9,1,1, 11.446, 10568.054, 426.072, 52883.522 25/09/21,19:54:21,00,09,1, 11.9,1,1, 11.447, 10568.049, 426.072, 52883.522 25/09/21,19:54:21,01,09,1, 11.9,1,1, 11.447, 10568.011, 426.099, 52883.563 25/09/21,19:54:21,02,09,1, 11.9,1,1, 11.447, 10568.026, 426.079, 52883.547 25/09/21,19:54:21,03,09,1, 11.9,1,1, 11.447, 10568.031, 426.084, 52883.556 25/09/21,19:54:21,04,09,1, 11.9,1,1, 11.447, 10568.033, 426.065, 52883.526 25/09/21,19:54:21,05,09,1, 11.9,1,1, 11.447, 10568.050, 426.063, 52883.535 25/09/21,19:54:21,06,09,1, 11.9,1,1, 11.447, 10568.021, 426.064, 52883.488 25/09/21,19:54:21,07,09,1, 11.9,1,1, 11.447, 10568.029, 426.056, 52883.506 25/09/21,19:54:21,08,09,1, 11.9,1,1, 11.447, 10568.036, 426.071, 52883.493 25/09/21,19:54:21,09,09,1, 11.9,1,1, 11.447, 10568.033, 426.059, 52883.537 25/09/21,19:54:21,10,09,1, 11.9,1,1, 11.447, 10568.030, 426.055, 52883.509 25/09/21,19:54:21,11,09,1, 11.9,1,1, 11.447, 10568.056, 426.071, 52883.481 25/09/21,19:54:21,12,09,1, 11.9,1,1, 11.447, 10568.052, 426.054, 52883.459 25/09/21,19:54:21,13,09,1, 11.9,1,1, 11.447, 10568.045, 426.100, 52883.497 25/09/21,19:54:21,14,09,1, 11.9,1,1, 11.447, 10568.040, 426.080, 52883.469 25/09/21,19:54:21,15,09,1, 11.9,1,1, 11.447, 10568.044, 426.098, 52883.539 25/09/21,19:54:21,16,09,1, 11.9,1,1, 11.447, 10568.041, 426.092, 52883.489 25/09/21,19:54:21,17,09,1, 11.9,1,1, 11.447, 10568.057, 426.076, 52883.531 25/09/21,19:54:21,18,09,1, 11.9,1,1, 11.447, 10568.054, 426.062, 52883.506 25/09/21,19:54:21,19,09,1, 11.9,1,1, 11.447, 10568.052, 426.082, 52883.517 25/09/21,19:54:22,00,08,1, 12.0,1,1, 11.448, 10568.049, 426.082, 52883.517 25/09/21,19:54:22,01,08,1, 12.0,1,1, 11.448, 10568.018, 426.071, 52883.511 25/09/21,19:54:22,02,08,1, 12.0,1,1, 11.448, 10568.050, 426.068, 52883.545 25/09/21,19:54:22,03,08,1, 12.0,1,1, 11.448, 10568.030, 426.104, 52883.562 25/09/21,19:54:22,04,08,1, 12.0,1,1, 11.448, 10568.009, 426.079, 52883.485 25/09/21,19:54:22,05,08,1, 12.0,1,1, 11.448, 10568.039, 426.102, 52883.496 25/09/21,19:54:22,06,08,1, 12.0,1,1, 11.448, 10568.004, 426.082, 52883.500 25/09/21,19:54:22,07,08,1, 12.0,1,1, 11.448, 10568.029, 426.069, 52883.572 25/09/21,19:54:22,08,08,1, 12.0,1,1, 11.448, 10568.095, 426.064, 52883.367 25/09/21,19:54:22,09,08,1, 12.0,1,1, 11.448, 10568.027, 426.060, 52883.468 25/09/21,19:54:22,10,08,1, 12.0,1,1, 11.448, 10568.010, 426.091, 52883.517 25/09/21,19:54:22,11,08,1, 12.0,1,1, 11.448, 10568.039, 426.078, 52883.529 25/09/21,19:54:22,12,08,1, 12.0,1,1, 11.448, 10568.023, 426.080, 52883.476 25/09/21,19:54:22,13,08,1, 12.0,1,1, 11.448, 10568.047, 426.056, 52883.532 25/09/21,19:54:22,14,08,1, 12.0,1,1, 11.448, 10568.053, 426.076, 52883.527 25/09/21,19:54:22,15,08,1, 12.0,1,1, 11.448, 10568.028, 426.066, 52883.499 25/09/21,19:54:22,16,08,1, 12.0,1,1, 11.448, 10568.047, 426.072, 52883.490 25/09/21,19:54:22,17,08,1, 12.0,1,1, 11.448, 10568.038, 426.100, 52883.549 25/09/21,19:54:22,18,08,1, 12.0,1,1, 11.448, 10568.042, 426.095, 52883.479 25/09/21,19:54:22,19,08,1, 12.0,1,1, 11.448, 10568.021, 426.070, 52883.466 25/09/21,19:54:23,00,09,1, 11.9,1,1, 11.447, 10568.016, 426.070, 52883.466 25/09/21,19:54:23,01,09,1, 11.9,1,1, 11.447, 10568.029, 426.051, 52883.473 25/09/21,19:54:23,02,09,1, 11.9,1,1, 11.447, 10568.017, 426.088, 52883.479 25/09/21,19:54:23,03,09,1, 11.9,1,1, 11.447, 10568.040, 426.069, 52883.488 25/09/21,19:54:23,04,09,1, 11.9,1,1, 11.447, 10568.028, 426.074, 52883.489 25/09/21,19:54:23,05,09,1, 11.9,1,1, 11.447, 10568.028, 426.060, 52883.453 25/09/21,19:54:23,06,09,1, 11.9,1,1, 11.447, 10568.022, 426.088, 52883.445 25/09/21,19:54:23,07,09,1, 11.9,1,1, 11.447, 10567.993, 426.070, 52883.451 25/09/21,19:54:23,08,09,1, 11.9,1,1, 11.447, 10567.990, 426.086, 52883.444 25/09/21,19:54:23,09,09,1, 11.9,1,1, 11.447, 10568.052, 426.072, 52883.332 25/09/21,19:54:23,10,09,1, 11.9,1,1, 11.447, 10567.999, 426.081, 52883.464 25/09/21,19:54:23,11,09,1, 11.9,1,1, 11.447, 10568.012, 426.101, 52883.520 25/09/21,19:54:23,12,09,1, 11.9,1,1, 11.447, 10567.975, 426.088, 52883.514 25/09/21,19:54:23,13,09,1, 11.9,1,1, 11.447, 10567.998, 426.055, 52883.544 25/09/21,19:54:23,14,09,1, 11.9,1,1, 11.447, 10568.012, 426.075, 52883.520 25/09/21,19:54:23,15,09,1, 11.9,1,1, 11.447, 10568.032, 426.079, 52883.498 25/09/21,19:54:23,16,09,1, 11.9,1,1, 11.447, 10568.017, 426.069, 52883.428 25/09/21,19:54:23,17,09,1, 11.9,1,1, 11.447, 10568.035, 426.076, 52883.517 25/09/21,19:54:23,18,09,1, 11.9,1,1, 11.447, 10568.017, 426.068, 52883.540 25/09/21,19:54:23,19,09,1, 11.9,1,1, 11.447, 10568.019, 426.065, 52883.516 25/09/21,19:54:24,00,09,1, 11.9,1,1, 11.445, 10568.016, 426.065, 52883.516 25/09/21,19:54:24,01,09,1, 11.9,1,1, 11.445, 10568.027, 426.057, 52883.534 25/09/21,19:54:24,02,09,1, 11.9,1,1, 11.445, 10568.015, 426.040, 52883.460 25/09/21,19:54:24,03,09,1, 11.9,1,1, 11.445, 10567.999, 426.091, 52883.481 25/09/21,19:54:24,04,09,1, 11.9,1,1, 11.445, 10568.025, 426.065, 52883.466 25/09/21,19:54:24,05,09,1, 11.9,1,1, 11.445, 10568.019, 426.041, 52883.475 25/09/21,19:54:24,06,09,1, 11.9,1,1, 11.445, 10568.031, 426.066, 52883.513 25/09/21,19:54:24,07,09,1, 11.9,1,1, 11.445, 10568.018, 426.059, 52883.448 25/09/21,19:54:24,08,09,1, 11.9,1,1, 11.445, 10568.028, 426.057, 52883.517 25/09/21,19:54:24,09,09,1, 11.9,1,1, 11.445, 10568.035, 426.079, 52883.434 25/09/21,19:54:24,10,09,1, 11.9,1,1, 11.445, 10568.028, 426.059, 52883.453 25/09/21,19:54:24,11,09,1, 11.9,1,1, 11.445, 10568.004, 426.054, 52883.456 25/09/21,19:54:24,12,09,1, 11.9,1,1, 11.445, 10568.030, 426.077, 52883.517 25/09/21,19:54:24,13,09,1, 11.9,1,1, 11.445, 10568.006, 426.060, 52883.501 25/09/21,19:54:24,14,09,1, 11.9,1,1, 11.445, 10568.015, 426.074, 52883.497 25/09/21,19:54:24,15,09,1, 11.9,1,1, 11.445, 10568.012, 426.062, 52883.483 25/09/21,19:54:24,16,09,1, 11.9,1,1, 11.445, 10568.008, 426.038, 52883.499 25/09/21,19:54:24,17,09,1, 11.9,1,1, 11.445, 10568.028, 426.030, 52883.447 25/09/21,19:54:24,18,09,1, 11.9,1,1, 11.445, 10568.019, 426.072, 52883.493 25/09/21,19:54:24,19,09,1, 11.9,1,1, 11.445, 10568.009, 426.067, 52883.487 25/09/21,19:54:25,00,09,1, 11.9,1,1, 11.447, 10568.007, 426.067, 52883.487 25/09/21,19:54:25,01,09,1, 11.9,1,1, 11.447, 10568.023, 426.085, 52883.514 25/09/21,19:54:25,02,09,1, 11.9,1,1, 11.447, 10568.001, 426.077, 52883.472 25/09/21,19:54:25,03,09,1, 11.9,1,1, 11.447, 10567.993, 426.100, 52883.499 25/09/21,19:54:25,04,09,1, 11.9,1,1, 11.447, 10567.993, 426.056, 52883.486 25/09/21,19:54:25,05,09,1, 11.9,1,1, 11.447, 10568.034, 426.041, 52883.516 25/09/21,19:54:25,06,09,1, 11.9,1,1, 11.447, 10568.017, 426.056, 52883.456 25/09/21,19:54:25,07,09,1, 11.9,1,1, 11.447, 10568.022, 426.062, 52883.486 25/09/21,19:54:25,08,09,1, 11.9,1,1, 11.447, 10568.009, 426.083, 52883.483 25/09/21,19:54:25,09,09,1, 11.9,1,1, 11.447, 10568.024, 426.065, 52883.500 25/09/21,19:54:25,10,09,1, 11.9,1,1, 11.447, 10568.006, 426.067, 52883.473 25/09/21,19:54:25,11,09,1, 11.9,1,1, 11.447, 10567.993, 426.074, 52883.684 25/09/21,19:54:25,12,09,1, 11.9,1,1, 11.447, 10568.025, 426.077, 52883.556 25/09/21,19:54:25,13,09,1, 11.9,1,1, 11.447, 10568.028, 426.079, 52883.549 25/09/21,19:54:25,14,09,1, 11.9,1,1, 11.447, 10568.030, 426.060, 52883.510 25/09/21,19:54:25,15,09,1, 11.9,1,1, 11.447, 10568.026, 426.105, 52883.505 25/09/21,19:54:25,16,09,1, 11.9,1,1, 11.447, 10568.016, 426.070, 52883.521 25/09/21,19:54:25,17,09,1, 11.9,1,1, 11.447, 10568.010, 426.047, 52883.516 25/09/21,19:54:25,18,09,1, 11.9,1,1, 11.447, 10568.002, 426.072, 52883.462 25/09/21,19:54:25,19,09,1, 11.9,1,1, 11.447, 10568.024, 426.064, 52883.479 25/09/21,19:54:26,00,09,1, 11.9,1,1, 11.449, 10568.024, 426.064, 52883.479 25/09/21,19:54:26,01,09,1, 11.9,1,1, 11.449, 10568.015, 426.074, 52883.477 25/09/21,19:54:26,02,09,1, 11.9,1,1, 11.449, 10568.004, 426.076, 52883.438 25/09/21,19:54:26,03,09,1, 11.9,1,1, 11.449, 10568.014, 426.066, 52883.439 25/09/21,19:54:26,04,09,1, 11.9,1,1, 11.449, 10568.006, 426.075, 52883.425 25/09/21,19:54:26,05,09,1, 11.9,1,1, 11.449, 10568.008, 426.052, 52883.465 25/09/21,19:54:26,06,09,1, 11.9,1,1, 11.449, 10567.994, 426.057, 52883.461 25/09/21,19:54:26,07,09,1, 11.9,1,1, 11.449, 10568.002, 426.044, 52883.491 25/09/21,19:54:26,08,09,1, 11.9,1,1, 11.449, 10568.000, 426.040, 52883.221 25/09/21,19:54:26,09,09,1, 11.9,1,1, 11.449, 10567.965, 426.102, 52883.546 25/09/21,19:54:26,10,09,1, 11.9,1,1, 11.449, 10567.993, 426.078, 52883.500 25/09/21,19:54:26,11,09,1, 11.9,1,1, 11.449, 10568.008, 426.067, 52883.468 25/09/21,19:54:26,12,09,1, 11.9,1,1, 11.449, 10567.996, 426.055, 52883.413 25/09/21,19:54:26,13,09,1, 11.9,1,1, 11.449, 10568.010, 426.072, 52883.411 25/09/21,19:54:26,14,09,1, 11.9,1,1, 11.449, 10567.997, 426.068, 52883.391 25/09/21,19:54:26,15,09,1, 11.9,1,1, 11.449, 10567.988, 426.079, 52883.423 25/09/21,19:54:26,16,09,1, 11.9,1,1, 11.449, 10568.012, 426.065, 52883.363 25/09/21,19:54:26,17,09,1, 11.9,1,1, 11.449, 10568.009, 426.069, 52883.421 25/09/21,19:54:26,18,09,1, 11.9,1,1, 11.449, 10568.002, 426.068, 52883.461 25/09/21,19:54:26,19,09,1, 11.9,1,1, 11.449, 10568.014, 426.082, 52883.483 25/09/21,19:54:27,00,09,1, 11.9,1,1, 11.447, 10568.007, 426.082, 52883.483 25/09/21,19:54:27,01,09,1, 11.9,1,1, 11.447, 10568.013, 426.052, 52883.366 25/09/21,19:54:27,02,09,1, 11.9,1,1, 11.447, 10568.008, 426.068, 52883.430 25/09/21,19:54:27,03,09,1, 11.9,1,1, 11.447, 10568.004, 426.080, 52883.484 25/09/21,19:54:27,04,09,1, 11.9,1,1, 11.447, 10567.992, 426.073, 52883.500 25/09/21,19:54:27,05,09,1, 11.9,1,1, 11.447, 10568.005, 426.074, 52883.435 25/09/21,19:54:27,06,09,1, 11.9,1,1, 11.447, 10568.012, 426.056, 52883.412 25/09/21,19:54:27,07,09,1, 11.9,1,1, 11.447, 10568.010, 426.084, 52883.431 25/09/21,19:54:27,08,09,1, 11.9,1,1, 11.447, 10567.999, 426.078, 52883.410 25/09/21,19:54:27,09,09,1, 11.9,1,1, 11.447, 10568.004, 426.098, 52883.405 25/09/21,19:54:27,10,09,1, 11.9,1,1, 11.447, 10568.011, 426.072, 52883.446 25/09/21,19:54:27,11,09,1, 11.9,1,1, 11.447, 10568.027, 426.058, 52883.412 25/09/21,19:54:27,12,09,1, 11.9,1,1, 11.447, 10568.020, 426.057, 52883.480 25/09/21,19:54:27,13,09,1, 11.9,1,1, 11.447, 10568.013, 426.071, 52883.469 25/09/21,19:54:27,14,09,1, 11.9,1,1, 11.447, 10568.020, 426.070, 52883.428 25/09/21,19:54:27,15,09,1, 11.9,1,1, 11.447, 10568.007, 426.054, 52883.382 25/09/21,19:54:27,16,09,1, 11.9,1,1, 11.447, 10568.017, 426.062, 52883.454 25/09/21,19:54:27,17,09,1, 11.9,1,1, 11.447, 10568.016, 426.065, 52883.525 25/09/21,19:54:27,18,09,1, 11.9,1,1, 11.447, 10568.003, 426.074, 52883.457 25/09/21,19:54:27,19,09,1, 11.9,1,1, 11.447, 10568.028, 426.079, 52883.447 25/09/21,19:54:28,00,09,1, 11.9,1,1, 11.448, 10568.024, 426.079, 52883.447 25/09/21,19:54:28,01,09,1, 11.9,1,1, 11.448, 10567.997, 426.082, 52883.457 25/09/21,19:54:28,02,09,1, 11.9,1,1, 11.448, 10568.010, 426.086, 52883.438 25/09/21,19:54:28,03,09,1, 11.9,1,1, 11.448, 10568.015, 426.088, 52883.405 25/09/21,19:54:28,04,09,1, 11.9,1,1, 11.448, 10568.011, 426.086, 52883.464 25/09/21,19:54:28,05,09,1, 11.9,1,1, 11.448, 10567.988, 426.070, 52883.396 25/09/21,19:54:28,06,09,1, 11.9,1,1, 11.448, 10568.000, 426.067, 52883.415 25/09/21,19:54:28,07,09,1, 11.9,1,1, 11.448, 10567.986, 426.078, 52883.484 25/09/21,19:54:28,08,09,1, 11.9,1,1, 11.448, 10568.001, 426.079, 52883.490 25/09/21,19:54:28,09,09,1, 11.9,1,1, 11.448, 10568.007, 426.075, 52883.472 25/09/21,19:54:28,10,09,1, 11.9,1,1, 11.448, 10568.021, 426.072, 52883.474 25/09/21,19:54:28,11,09,1, 11.9,1,1, 11.448, 10568.014, 426.070, 52883.426 25/09/21,19:54:28,12,09,1, 11.9,1,1, 11.448, 10568.014, 426.058, 52883.459 25/09/21,19:54:28,13,09,1, 11.9,1,1, 11.448, 10568.003, 426.089, 52883.476 25/09/21,19:54:28,14,09,1, 11.9,1,1, 11.448, 10567.993, 426.067, 52883.451 25/09/21,19:54:28,15,09,1, 11.9,1,1, 11.448, 10568.017, 426.051, 52883.367 25/09/21,19:54:28,16,09,1, 11.9,1,1, 11.448, 10567.981, 426.094, 52883.455 25/09/21,19:54:28,17,09,1, 11.9,1,1, 11.448, 10568.003, 426.075, 52883.410 25/09/21,19:54:28,18,09,1, 11.9,1,1, 11.448, 10568.011, 426.062, 52883.426 25/09/21,19:54:28,19,09,1, 11.9,1,1, 11.448, 10568.005, 426.079, 52883.393 25/09/21,19:54:29,00,09,1, 11.9,1,1, 11.449, 10567.999, 426.079, 52883.393 25/09/21,19:54:29,01,09,1, 11.9,1,1, 11.449, 10568.005, 426.085, 52883.395 25/09/21,19:54:29,02,09,1, 11.9,1,1, 11.449, 10568.003, 426.092, 52883.427 25/09/21,19:54:29,03,09,1, 11.9,1,1, 11.449, 10567.976, 426.103, 52883.464 25/09/21,19:54:29,04,09,1, 11.9,1,1, 11.449, 10568.007, 426.075, 52883.397 25/09/21,19:54:29,05,09,1, 11.9,1,1, 11.449, 10567.975, 426.080, 52883.490 25/09/21,19:54:29,06,09,1, 11.9,1,1, 11.449, 10568.013, 426.073, 52883.385 25/09/21,19:54:29,07,09,1, 11.9,1,1, 11.449, 10567.998, 426.059, 52883.392 25/09/21,19:54:29,08,09,1, 11.9,1,1, 11.449, 10567.992, 426.080, 52883.390 25/09/21,19:54:29,09,09,1, 11.9,1,1, 11.449, 10567.998, 426.077, 52883.415 25/09/21,19:54:29,10,09,1, 11.9,1,1, 11.449, 10568.004, 426.078, 52883.385 25/09/21,19:54:29,11,09,1, 11.9,1,1, 11.449, 10568.013, 426.091, 52883.466 25/09/21,19:54:29,12,09,1, 11.9,1,1, 11.449, 10567.989, 426.071, 52883.452 25/09/21,19:54:29,13,09,1, 11.9,1,1, 11.449, 10567.990, 426.080, 52883.437 25/09/21,19:54:29,14,09,1, 11.9,1,1, 11.449, 10568.007, 426.071, 52883.390 25/09/21,19:54:29,15,09,1, 11.9,1,1, 11.449, 10568.012, 426.073, 52883.459 25/09/21,19:54:29,16,09,1, 11.9,1,1, 11.449, 10568.003, 426.075, 52883.372 25/09/21,19:54:29,17,09,1, 11.9,1,1, 11.449, 10568.017, 426.073, 52883.388 25/09/21,19:54:29,18,09,1, 11.9,1,1, 11.449, 10568.009, 426.067, 52883.342 25/09/21,19:54:29,19,09,1, 11.9,1,1, 11.449, 10568.005, 426.099, 52883.434 25/09/21,19:54:30,00,09,1, 12.0,1,1, 11.447, 10567.999, 426.099, 52883.434 25/09/21,19:54:30,01,09,1, 12.0,1,1, 11.447, 10568.000, 426.078, 52883.402 25/09/21,19:54:30,02,09,1, 12.0,1,1, 11.447, 10568.006, 426.080, 52883.405 25/09/21,19:54:30,03,09,1, 12.0,1,1, 11.447, 10567.986, 426.050, 52883.437 25/09/21,19:54:30,04,09,1, 12.0,1,1, 11.447, 10567.996, 426.052, 52883.368 25/09/21,19:54:30,05,09,1, 12.0,1,1, 11.447, 10567.984, 426.072, 52883.412 25/09/21,19:54:30,06,09,1, 12.0,1,1, 11.447, 10568.011, 426.094, 52883.423 25/09/21,19:54:30,07,09,1, 12.0,1,1, 11.447, 10568.004, 426.061, 52883.461 25/09/21,19:54:30,08,09,1, 12.0,1,1, 11.447, 10568.031, 426.061, 52883.391 25/09/21,19:54:30,09,09,1, 12.0,1,1, 11.447, 10568.015, 426.092, 52883.455 25/09/21,19:54:30,10,09,1, 12.0,1,1, 11.447, 10568.018, 426.081, 52883.473 25/09/21,19:54:30,11,09,1, 12.0,1,1, 11.447, 10568.004, 426.100, 52883.481 25/09/21,19:54:30,12,09,1, 12.0,1,1, 11.447, 10567.990, 426.081, 52883.508 25/09/21,19:54:30,13,09,1, 12.0,1,1, 11.447, 10567.993, 426.095, 52883.448 25/09/21,19:54:30,14,09,1, 12.0,1,1, 11.447, 10568.002, 426.100, 52883.390 25/09/21,19:54:30,15,09,1, 12.0,1,1, 11.447, 10567.996, 426.093, 52883.467 25/09/21,19:54:30,16,09,1, 12.0,1,1, 11.447, 10567.984, 426.095, 52883.429 25/09/21,19:54:30,17,09,1, 12.0,1,1, 11.447, 10568.014, 426.065, 52883.440 25/09/21,19:54:30,18,09,1, 12.0,1,1, 11.447, 10567.978, 426.081, 52883.364 25/09/21,19:54:30,19,09,1, 12.0,1,1, 11.447, 10567.993, 426.074, 52883.419 25/09/21,19:54:31,00,09,1, 12.0,1,1, 11.447, 10567.991, 426.074, 52883.419 25/09/21,19:54:31,01,09,1, 12.0,1,1, 11.447, 10567.983, 426.065, 52883.448 25/09/21,19:54:31,02,09,1, 12.0,1,1, 11.447, 10567.989, 426.093, 52883.444 25/09/21,19:54:31,03,09,1, 12.0,1,1, 11.447, 10568.004, 426.095, 52883.413 25/09/21,19:54:31,04,09,1, 12.0,1,1, 11.447, 10567.985, 426.073, 52883.343 25/09/21,19:54:31,05,09,1, 12.0,1,1, 11.447, 10568.002, 426.072, 52883.411 25/09/21,19:54:31,06,09,1, 12.0,1,1, 11.447, 10567.997, 426.071, 52883.374 25/09/21,19:54:31,07,09,1, 12.0,1,1, 11.447, 10567.994, 426.071, 52883.376 25/09/21,19:54:31,08,09,1, 12.0,1,1, 11.447, 10567.982, 426.075, 52883.422 25/09/21,19:54:31,09,09,1, 12.0,1,1, 11.447, 10568.013, 426.081, 52883.414 25/09/21,19:54:31,10,09,1, 12.0,1,1, 11.447, 10568.001, 426.051, 52883.427 25/09/21,19:54:31,11,09,1, 12.0,1,1, 11.447, 10567.952, 426.084, 52883.431 25/09/21,19:54:31,12,09,1, 12.0,1,1, 11.447, 10567.973, 426.072, 52883.342 25/09/21,19:54:31,13,09,1, 12.0,1,1, 11.447, 10567.980, 426.075, 52883.429 25/09/21,19:54:31,14,09,1, 12.0,1,1, 11.447, 10568.003, 426.074, 52883.448 25/09/21,19:54:31,15,09,1, 12.0,1,1, 11.447, 10567.994, 426.073, 52883.367 25/09/21,19:54:31,16,09,1, 12.0,1,1, 11.447, 10567.991, 426.082, 52883.372 25/09/21,19:54:31,17,09,1, 12.0,1,1, 11.447, 10567.988, 426.069, 52883.396 25/09/21,19:54:31,18,09,1, 12.0,1,1, 11.447, 10567.996, 426.052, 52883.375 25/09/21,19:54:31,19,09,1, 12.0,1,1, 11.447, 10567.985, 426.062, 52883.408 25/09/21,19:54:32,00,09,1, 11.9,1,1, 11.444, 10567.982, 426.062, 52883.408 25/09/21,19:54:32,01,09,1, 11.9,1,1, 11.444, 10567.974, 426.068, 52883.381 25/09/21,19:54:32,02,09,1, 11.9,1,1, 11.444, 10567.982, 426.068, 52883.473 25/09/21,19:54:32,03,09,1, 11.9,1,1, 11.444, 10567.975, 426.089, 52883.402 25/09/21,19:54:32,04,09,1, 11.9,1,1, 11.444, 10567.970, 426.068, 52883.395 25/09/21,19:54:32,05,09,1, 11.9,1,1, 11.444, 10567.980, 426.079, 52883.232 25/09/21,19:54:32,06,09,1, 11.9,1,1, 11.444, 10567.990, 426.072, 52883.385 25/09/21,19:54:32,07,09,1, 11.9,1,1, 11.444, 10567.994, 426.051, 52883.334 25/09/21,19:54:32,08,09,1, 11.9,1,1, 11.444, 10567.974, 426.079, 52883.402 25/09/21,19:54:32,09,09,1, 11.9,1,1, 11.444, 10567.996, 426.089, 52883.435 25/09/21,19:54:32,10,09,1, 11.9,1,1, 11.444, 10568.029, 426.079, 52883.415 25/09/21,19:54:32,11,09,1, 11.9,1,1, 11.444, 10567.995, 426.069, 52883.376 25/09/21,19:54:32,12,09,1, 11.9,1,1, 11.444, 10568.004, 426.095, 52883.407 25/09/21,19:54:32,13,09,1, 11.9,1,1, 11.444, 10567.981, 426.104, 52883.435 25/09/21,19:54:32,14,09,1, 11.9,1,1, 11.444, 10568.007, 426.094, 52883.408 25/09/21,19:54:32,15,09,1, 11.9,1,1, 11.444, 10567.992, 426.090, 52883.434 25/09/21,19:54:32,16,09,1, 11.9,1,1, 11.444, 10567.981, 426.065, 52883.395 25/09/21,19:54:32,17,09,1, 11.9,1,1, 11.444, 10568.019, 426.113, 52883.481 25/09/21,19:54:32,18,09,1, 11.9,1,1, 11.444, 10567.962, 426.077, 52883.358 25/09/21,19:54:32,19,09,1, 11.9,1,1, 11.444, 10567.986, 426.101, 52883.376 25/09/21,19:54:33,00,08,1, 11.9,1,1, 11.449, 10567.982, 426.101, 52883.376 25/09/21,19:54:33,01,08,1, 11.9,1,1, 11.449, 10567.979, 426.092, 52883.400 25/09/21,19:54:33,02,08,1, 11.9,1,1, 11.449, 10567.984, 426.080, 52883.388 25/09/21,19:54:33,03,08,1, 11.9,1,1, 11.449, 10567.979, 426.086, 52883.399 25/09/21,19:54:33,04,08,1, 11.9,1,1, 11.449, 10567.988, 426.073, 52883.387 25/09/21,19:54:33,05,08,1, 11.9,1,1, 11.449, 10567.977, 426.096, 52883.489 25/09/21,19:54:33,06,08,1, 11.9,1,1, 11.449, 10567.993, 426.098, 52883.448 25/09/21,19:54:33,07,08,1, 11.9,1,1, 11.449, 10567.982, 426.085, 52883.428 25/09/21,19:54:33,08,08,1, 11.9,1,1, 11.449, 10567.985, 426.075, 52883.389 25/09/21,19:54:33,09,08,1, 11.9,1,1, 11.449, 10567.996, 426.089, 52883.441 25/09/21,19:54:33,10,08,1, 11.9,1,1, 11.449, 10567.962, 426.074, 52883.388 25/09/21,19:54:33,11,08,1, 11.9,1,1, 11.449, 10567.993, 426.092, 52883.384 25/09/21,19:54:33,12,08,1, 11.9,1,1, 11.449, 10568.024, 426.086, 52883.381 25/09/21,19:54:33,13,08,1, 11.9,1,1, 11.449, 10567.992, 426.062, 52883.408 25/09/21,19:54:33,14,08,1, 11.9,1,1, 11.449, 10567.989, 426.085, 52883.411 25/09/21,19:54:33,15,08,1, 11.9,1,1, 11.449, 10568.000, 426.098, 52883.427 25/09/21,19:54:33,16,08,1, 11.9,1,1, 11.449, 10567.966, 426.083, 52883.423 25/09/21,19:54:33,17,08,1, 11.9,1,1, 11.449, 10567.986, 426.099, 52883.412 25/09/21,19:54:33,18,08,1, 11.9,1,1, 11.449, 10567.998, 426.095, 52883.339 25/09/21,19:54:33,19,08,1, 11.9,1,1, 11.449, 10567.980, 426.073, 52883.356 25/09/21,19:54:34,00,08,1, 11.9,1,1, 11.446, 10567.974, 426.073, 52883.356 25/09/21,19:54:34,01,08,1, 11.9,1,1, 11.446, 10567.985, 426.087, 52883.368 25/09/21,19:54:34,02,08,1, 11.9,1,1, 11.446, 10567.991, 426.055, 52883.338 25/09/21,19:54:34,03,08,1, 11.9,1,1, 11.446, 10567.978, 426.117, 52883.445 25/09/21,19:54:34,04,08,1, 11.9,1,1, 11.446, 10567.992, 426.094, 52883.528 25/09/21,19:54:34,05,08,1, 11.9,1,1, 11.446, 10567.951, 426.093, 52883.386 25/09/21,19:54:34,06,08,1, 11.9,1,1, 11.446, 10567.957, 426.111, 52883.405 25/09/21,19:54:34,07,08,1, 11.9,1,1, 11.446, 10567.980, 426.091, 52883.336 25/09/21,19:54:34,08,08,1, 11.9,1,1, 11.446, 10567.977, 426.085, 52883.402 25/09/21,19:54:34,09,08,1, 11.9,1,1, 11.446, 10567.984, 426.100, 52883.383 25/09/21,19:54:34,10,08,1, 11.9,1,1, 11.446, 10567.972, 426.078, 52883.376 25/09/21,19:54:34,11,08,1, 11.9,1,1, 11.446, 10567.971, 426.082, 52883.306 25/09/21,19:54:34,12,08,1, 11.9,1,1, 11.446, 10567.962, 426.094, 52883.441 25/09/21,19:54:34,13,08,1, 11.9,1,1, 11.446, 10567.976, 426.081, 52883.372 25/09/21,19:54:34,14,08,1, 11.9,1,1, 11.446, 10567.981, 426.077, 52883.340 25/09/21,19:54:34,15,08,1, 11.9,1,1, 11.446, 10567.974, 426.095, 52883.345 25/09/21,19:54:34,16,08,1, 11.9,1,1, 11.446, 10567.998, 426.065, 52883.262 25/09/21,19:54:34,17,08,1, 11.9,1,1, 11.446, 10567.968, 426.052, 52883.367 25/09/21,19:54:34,18,08,1, 11.9,1,1, 11.446, 10567.970, 426.091, 52883.467 25/09/21,19:54:34,19,08,1, 11.9,1,1, 11.446, 10567.980, 426.048, 52883.367 25/09/21,19:54:35,00,09,1, 11.8,1,1, 11.449, 10567.974, 426.048, 52883.367 25/09/21,19:54:35,01,09,1, 11.8,1,1, 11.449, 10567.963, 426.084, 52883.327 25/09/21,19:54:35,02,09,1, 11.8,1,1, 11.449, 10567.963, 426.088, 52883.389 25/09/21,19:54:35,03,09,1, 11.8,1,1, 11.449, 10567.980, 426.073, 52883.354 25/09/21,19:54:35,04,09,1, 11.8,1,1, 11.449, 10567.957, 426.063, 52883.304 25/09/21,19:54:35,05,09,1, 11.8,1,1, 11.449, 10567.953, 426.077, 52883.345 25/09/21,19:54:35,06,09,1, 11.8,1,1, 11.449, 10567.988, 426.095, 52883.364 25/09/21,19:54:35,07,09,1, 11.8,1,1, 11.449, 10567.946, 426.087, 52883.394 25/09/21,19:54:35,08,09,1, 11.8,1,1, 11.449, 10567.938, 426.100, 52883.411 25/09/21,19:54:35,09,09,1, 11.8,1,1, 11.449, 10567.957, 426.091, 52883.316 25/09/21,19:54:35,10,09,1, 11.8,1,1, 11.449, 10567.934, 426.090, 52883.404 25/09/21,19:54:35,11,09,1, 11.8,1,1, 11.449, 10567.941, 426.082, 52883.356 25/09/21,19:54:35,12,09,1, 11.8,1,1, 11.449, 10567.949, 426.091, 52883.494 25/09/21,19:54:35,13,09,1, 11.8,1,1, 11.449, 10567.938, 426.078, 52883.445 25/09/21,19:54:35,14,09,1, 11.8,1,1, 11.449, 10567.952, 426.056, 52883.381 25/09/21,19:54:35,15,09,1, 11.8,1,1, 11.449, 10567.958, 426.089, 52883.366 25/09/21,19:54:35,16,09,1, 11.8,1,1, 11.449, 10567.947, 426.071, 52883.414 25/09/21,19:54:35,17,09,1, 11.8,1,1, 11.449, 10567.940, 426.078, 52883.306 25/09/21,19:54:35,18,09,1, 11.8,1,1, 11.449, 10567.960, 426.098, 52883.500 25/09/21,19:54:35,19,09,1, 11.8,1,1, 11.449, 10567.974, 426.045, 52883.312 25/09/21,19:54:36,00,08,1, 11.9,1,1, 11.444, 10567.974, 426.045, 52883.312 25/09/21,19:54:36,01,08,1, 11.9,1,1, 11.444, 10567.965, 426.074, 52883.368 25/09/21,19:54:36,02,08,1, 11.9,1,1, 11.444, 10567.945, 426.065, 52883.329 25/09/21,19:54:36,03,08,1, 11.9,1,1, 11.444, 10567.976, 426.058, 52883.364 25/09/21,19:54:36,04,08,1, 11.9,1,1, 11.444, 10567.964, 426.083, 52883.399 25/09/21,19:54:36,05,08,1, 11.9,1,1, 11.444, 10567.945, 426.053, 52883.381 25/09/21,19:54:36,06,08,1, 11.9,1,1, 11.444, 10567.947, 426.057, 52883.310 25/09/21,19:54:36,07,08,1, 11.9,1,1, 11.444, 10567.927, 426.083, 52883.382 25/09/21,19:54:36,08,08,1, 11.9,1,1, 11.444, 10567.956, 426.045, 52883.299 25/09/21,19:54:36,09,08,1, 11.9,1,1, 11.444, 10567.938, 426.081, 52883.362 25/09/21,19:54:36,10,08,1, 11.9,1,1, 11.444, 10567.964, 426.066, 52883.309 25/09/21,19:54:36,11,08,1, 11.9,1,1, 11.444, 10567.948, 426.065, 52883.321 25/09/21,19:54:36,12,08,1, 11.9,1,1, 11.444, 10567.964, 426.104, 52883.373 25/09/21,19:54:36,13,08,1, 11.9,1,1, 11.444, 10567.943, 426.086, 52883.347 25/09/21,19:54:36,14,08,1, 11.9,1,1, 11.444, 10567.945, 426.054, 52883.359 25/09/21,19:54:36,15,08,1, 11.9,1,1, 11.444, 10567.967, 426.099, 52883.387 25/09/21,19:54:36,16,08,1, 11.9,1,1, 11.444, 10567.954, 426.076, 52883.347 25/09/21,19:54:36,17,08,1, 11.9,1,1, 11.444, 10567.945, 426.086, 52883.324 25/09/21,19:54:36,18,08,1, 11.9,1,1, 11.444, 10567.965, 426.081, 52883.383 25/09/21,19:54:36,19,08,1, 11.9,1,1, 11.444, 10567.934, 426.077, 52883.392 25/09/21,19:54:37,00,09,1, 11.9,1,1, 11.449, 10567.932, 426.077, 52883.392 25/09/21,19:54:37,01,09,1, 11.9,1,1, 11.449, 10567.943, 426.068, 52883.332 25/09/21,19:54:37,02,09,1, 11.9,1,1, 11.449, 10567.941, 426.095, 52883.392 25/09/21,19:54:37,03,09,1, 11.9,1,1, 11.449, 10567.946, 426.078, 52883.356 25/09/21,19:54:37,04,09,1, 11.9,1,1, 11.449, 10567.938, 426.100, 52883.427 25/09/21,19:54:37,05,09,1, 11.9,1,1, 11.449, 10567.932, 426.081, 52883.329 25/09/21,19:54:37,06,09,1, 11.9,1,1, 11.449, 10567.947, 426.080, 52883.315 25/09/21,19:54:37,07,09,1, 11.9,1,1, 11.449, 10567.944, 426.093, 52883.374 25/09/21,19:54:37,08,09,1, 11.9,1,1, 11.449, 10567.963, 426.063, 52883.354 25/09/21,19:54:37,09,09,1, 11.9,1,1, 11.449, 10567.951, 426.073, 52883.299 25/09/21,19:54:37,10,09,1, 11.9,1,1, 11.449, 10567.961, 426.083, 52883.317 25/09/21,19:54:37,11,09,1, 11.9,1,1, 11.449, 10567.937, 426.071, 52883.302 25/09/21,19:54:37,12,09,1, 11.9,1,1, 11.449, 10567.953, 426.068, 52883.342 25/09/21,19:54:37,13,09,1, 11.9,1,1, 11.449, 10567.951, 426.069, 52883.358 25/09/21,19:54:37,14,09,1, 11.9,1,1, 11.449, 10567.953, 426.066, 52883.401 25/09/21,19:54:37,15,09,1, 11.9,1,1, 11.449, 10567.959, 426.067, 52883.345 25/09/21,19:54:37,16,09,1, 11.9,1,1, 11.449, 10567.940, 426.079, 52883.378 25/09/21,19:54:37,17,09,1, 11.9,1,1, 11.449, 10567.947, 426.039, 52883.309 25/09/21,19:54:37,18,09,1, 11.9,1,1, 11.449, 10567.936, 426.057, 52883.301 25/09/21,19:54:37,19,09,1, 11.9,1,1, 11.449, 10567.946, 426.095, 52883.412 25/09/21,19:54:38,00,09,1, 12.0,1,1, 11.447, 10567.940, 426.095, 52883.412 25/09/21,19:54:38,01,09,1, 12.0,1,1, 11.447, 10567.964, 426.052, 52883.285 25/09/21,19:54:38,02,09,1, 12.0,1,1, 11.447, 10567.933, 426.062, 52883.322 25/09/21,19:54:38,03,09,1, 12.0,1,1, 11.447, 10567.970, 426.076, 52883.364 25/09/21,19:54:38,04,09,1, 12.0,1,1, 11.447, 10567.948, 426.057, 52883.333 25/09/21,19:54:38,05,09,1, 12.0,1,1, 11.447, 10567.938, 426.067, 52883.338 25/09/21,19:54:38,06,09,1, 12.0,1,1, 11.447, 10567.952, 426.060, 52883.306 25/09/21,19:54:38,07,09,1, 12.0,1,1, 11.447, 10567.952, 426.061, 52883.353 25/09/21,19:54:38,08,09,1, 12.0,1,1, 11.447, 10567.946, 426.073, 52883.332 25/09/21,19:54:38,09,09,1, 12.0,1,1, 11.447, 10567.929, 426.079, 52883.388 25/09/21,19:54:38,10,09,1, 12.0,1,1, 11.447, 10567.965, 426.092, 52883.330 25/09/21,19:54:38,11,09,1, 12.0,1,1, 11.447, 10567.976, 426.108, 52883.327 25/09/21,19:54:38,12,09,1, 12.0,1,1, 11.447, 10567.938, 426.089, 52883.305 25/09/21,19:54:38,13,09,1, 12.0,1,1, 11.447, 10567.942, 426.066, 52883.334 25/09/21,19:54:38,14,09,1, 12.0,1,1, 11.447, 10567.959, 426.090, 52883.358 25/09/21,19:54:38,15,09,1, 12.0,1,1, 11.447, 10567.948, 426.090, 52883.332 25/09/21,19:54:38,16,09,1, 12.0,1,1, 11.447, 10567.945, 426.051, 52883.310 25/09/21,19:54:38,17,09,1, 12.0,1,1, 11.447, 10567.942, 426.095, 52883.392 25/09/21,19:54:38,18,09,1, 12.0,1,1, 11.447, 10567.919, 426.067, 52883.299 25/09/21,19:54:38,19,09,1, 12.0,1,1, 11.447, 10567.967, 426.088, 52883.352 25/09/21,19:54:39,00,09,1, 11.9,1,1, 11.445, 10567.966, 426.088, 52883.352 25/09/21,19:54:39,01,09,1, 11.9,1,1, 11.445, 10567.936, 426.083, 52883.328 25/09/21,19:54:39,02,09,1, 11.9,1,1, 11.445, 10567.929, 426.090, 52883.298 25/09/21,19:54:39,03,09,1, 11.9,1,1, 11.445, 10567.944, 426.087, 52883.282 25/09/21,19:54:39,04,09,1, 11.9,1,1, 11.445, 10567.937, 426.072, 52883.313 25/09/21,19:54:39,05,09,1, 11.9,1,1, 11.445, 10567.948, 426.084, 52883.379 25/09/21,19:54:39,06,09,1, 11.9,1,1, 11.445, 10567.915, 426.089, 52883.300 25/09/21,19:54:39,07,09,1, 11.9,1,1, 11.445, 10567.929, 426.102, 52883.300 25/09/21,19:54:39,08,09,1, 11.9,1,1, 11.445, 10567.930, 426.093, 52883.319 25/09/21,19:54:39,09,09,1, 11.9,1,1, 11.445, 10567.960, 426.082, 52883.278 25/09/21,19:54:39,10,09,1, 11.9,1,1, 11.445, 10567.940, 426.072, 52883.376 25/09/21,19:54:39,11,09,1, 11.9,1,1, 11.445, 10567.937, 426.083, 52883.371 25/09/21,19:54:39,12,09,1, 11.9,1,1, 11.445, 10567.946, 426.086, 52883.291 25/09/21,19:54:39,13,09,1, 11.9,1,1, 11.445, 10567.922, 426.080, 52883.307 25/09/21,19:54:39,14,09,1, 11.9,1,1, 11.445, 10567.958, 426.086, 52883.304 25/09/21,19:54:39,15,09,1, 11.9,1,1, 11.445, 10567.965, 426.093, 52883.368 25/09/21,19:54:39,16,09,1, 11.9,1,1, 11.445, 10567.945, 426.076, 52883.338 25/09/21,19:54:39,17,09,1, 11.9,1,1, 11.445, 10567.946, 426.079, 52883.388 25/09/21,19:54:39,18,09,1, 11.9,1,1, 11.445, 10567.959, 426.110, 52883.312 25/09/21,19:54:39,19,09,1, 11.9,1,1, 11.445, 10567.959, 426.077, 52883.380 25/09/21,19:54:40,00,09,1, 11.9,1,1, 11.448, 10567.957, 426.077, 52883.380 25/09/21,19:54:40,01,09,1, 11.9,1,1, 11.448, 10567.959, 426.103, 52883.370 25/09/21,19:54:40,02,09,1, 11.9,1,1, 11.448, 10567.921, 426.087, 52883.312 25/09/21,19:54:40,03,09,1, 11.9,1,1, 11.448, 10567.960, 426.102, 52883.377 25/09/21,19:54:40,04,09,1, 11.9,1,1, 11.448, 10567.945, 426.073, 52883.297 25/09/21,19:54:40,05,09,1, 11.9,1,1, 11.448, 10567.949, 426.075, 52883.373 25/09/21,19:54:40,06,09,1, 11.9,1,1, 11.448, 10567.951, 426.091, 52883.325 25/09/21,19:54:40,07,09,1, 11.9,1,1, 11.448, 10567.932, 426.065, 52883.312 25/09/21,19:54:40,08,09,1, 11.9,1,1, 11.448, 10567.946, 426.077, 52883.281 25/09/21,19:54:40,09,09,1, 11.9,1,1, 11.448, 10567.925, 426.083, 52883.311 25/09/21,19:54:40,10,09,1, 11.9,1,1, 11.448, 10567.930, 426.054, 52883.339 25/09/21,19:54:40,11,09,1, 11.9,1,1, 11.448, 10567.921, 426.080, 52883.259 25/09/21,19:54:40,12,09,1, 11.9,1,1, 11.448, 10567.948, 426.074, 52883.302 25/09/21,19:54:40,13,09,1, 11.9,1,1, 11.448, 10567.915, 426.077, 52883.355 25/09/21,19:54:40,14,09,1, 11.9,1,1, 11.448, 10567.925, 426.093, 52883.384 25/09/21,19:54:40,15,09,1, 11.9,1,1, 11.448, 10567.919, 426.115, 52883.315 25/09/21,19:54:40,16,09,1, 11.9,1,1, 11.448, 10567.913, 426.082, 52883.284 25/09/21,19:54:40,17,09,1, 11.9,1,1, 11.448, 10567.929, 426.104, 52883.366 25/09/21,19:54:40,18,09,1, 11.9,1,1, 11.448, 10567.907, 426.085, 52883.383 25/09/21,19:54:40,19,09,1, 11.9,1,1, 11.448, 10567.896, 426.087, 52883.346 25/09/21,19:54:41,00,09,1, 11.9,1,1, 11.448, 10567.890, 426.087, 52883.346 25/09/21,19:54:41,01,09,1, 11.9,1,1, 11.448, 10567.916, 426.104, 52883.355 25/09/21,19:54:41,02,09,1, 11.9,1,1, 11.448, 10567.898, 426.080, 52883.356 25/09/21,19:54:41,03,09,1, 11.9,1,1, 11.448, 10567.918, 426.101, 52883.278 25/09/21,19:54:41,04,09,1, 11.9,1,1, 11.448, 10567.921, 426.082, 52883.352 25/09/21,19:54:41,05,09,1, 11.9,1,1, 11.448, 10567.917, 426.093, 52883.320 25/09/21,19:54:41,06,09,1, 11.9,1,1, 11.448, 10567.914, 426.112, 52883.346 25/09/21,19:54:41,07,09,1, 11.9,1,1, 11.448, 10567.925, 426.092, 52883.282 25/09/21,19:54:41,08,09,1, 11.9,1,1, 11.448, 10567.921, 426.125, 52883.300 25/09/21,19:54:41,09,09,1, 11.9,1,1, 11.448, 10567.926, 426.099, 52883.310 25/09/21,19:54:41,10,09,1, 11.9,1,1, 11.448, 10567.902, 426.066, 52883.262 25/09/21,19:54:41,11,09,1, 11.9,1,1, 11.448, 10567.915, 426.097, 52883.299 25/09/21,19:54:41,12,09,1, 11.9,1,1, 11.448, 10567.908, 426.122, 52883.348 25/09/21,19:54:41,13,09,1, 11.9,1,1, 11.448, 10567.923, 426.068, 52883.259 25/09/21,19:54:41,14,09,1, 11.9,1,1, 11.448, 10567.940, 426.090, 52883.338 25/09/21,19:54:41,15,09,1, 11.9,1,1, 11.448, 10567.930, 426.100, 52883.370 25/09/21,19:54:41,16,09,1, 11.9,1,1, 11.448, 10567.898, 426.069, 52883.313 25/09/21,19:54:41,17,09,1, 11.9,1,1, 11.448, 10567.935, 426.084, 52883.319 25/09/21,19:54:41,18,09,1, 11.9,1,1, 11.448, 10567.949, 426.070, 52883.289 25/09/21,19:54:41,19,09,1, 11.9,1,1, 11.448, 10567.920, 426.075, 52883.301 25/09/21,19:54:42,00,09,1, 11.9,1,1, 11.449, 10567.915, 426.075, 52883.301 25/09/21,19:54:42,01,09,1, 11.9,1,1, 11.449, 10567.916, 426.095, 52883.302 25/09/21,19:54:42,02,09,1, 11.9,1,1, 11.449, 10567.912, 426.063, 52883.240 25/09/21,19:54:42,03,09,1, 11.9,1,1, 11.449, 10567.932, 426.097, 52883.335 25/09/21,19:54:42,04,09,1, 11.9,1,1, 11.449, 10567.937, 426.097, 52883.336 25/09/21,19:54:42,05,09,1, 11.9,1,1, 11.449, 10567.904, 426.078, 52883.311 25/09/21,19:54:42,06,09,1, 11.9,1,1, 11.449, 10567.930, 426.107, 52883.354 25/09/21,19:54:42,07,09,1, 11.9,1,1, 11.449, 10567.932, 426.084, 52883.302 25/09/21,19:54:42,08,09,1, 11.9,1,1, 11.449, 10567.909, 426.088, 52883.333 25/09/21,19:54:42,09,09,1, 11.9,1,1, 11.449, 10567.945, 426.098, 52883.267 25/09/21,19:54:42,10,09,1, 11.9,1,1, 11.449, 10567.921, 426.103, 52883.340 25/09/21,19:54:42,11,09,1, 11.9,1,1, 11.449, 10567.930, 426.081, 52883.297 25/09/21,19:54:42,12,09,1, 11.9,1,1, 11.449, 10567.949, 426.105, 52883.245 25/09/21,19:54:42,13,09,1, 11.9,1,1, 11.449, 10567.913, 426.095, 52883.265 25/09/21,19:54:42,14,09,1, 11.9,1,1, 11.449, 10567.929, 426.100, 52883.279 25/09/21,19:54:42,15,09,1, 11.9,1,1, 11.449, 10567.930, 426.117, 52883.375 25/09/21,19:54:42,16,09,1, 11.9,1,1, 11.449, 10567.937, 426.109, 52883.262 25/09/21,19:54:42,17,09,1, 11.9,1,1, 11.449, 10567.923, 426.086, 52883.333 25/09/21,19:54:42,18,09,1, 11.9,1,1, 11.449, 10567.907, 426.099, 52883.314 25/09/21,19:54:42,19,09,1, 11.9,1,1, 11.449, 10567.929, 426.080, 52883.294 25/09/21,19:54:43,00,09,1, 12.0,1,1, 11.448, 10567.924, 426.080, 52883.294 25/09/21,19:54:43,01,09,1, 12.0,1,1, 11.448, 10567.924, 426.120, 52883.302 25/09/21,19:54:43,02,09,1, 12.0,1,1, 11.448, 10567.928, 426.083, 52883.260 25/09/21,19:54:43,03,09,1, 12.0,1,1, 11.448, 10567.932, 426.105, 52883.248 25/09/21,19:54:43,04,09,1, 12.0,1,1, 11.448, 10567.917, 426.088, 52883.249 25/09/21,19:54:43,05,09,1, 12.0,1,1, 11.448, 10567.928, 426.087, 52883.257 25/09/21,19:54:43,06,09,1, 12.0,1,1, 11.448, 10567.927, 426.101, 52883.310 25/09/21,19:54:43,07,09,1, 12.0,1,1, 11.448, 10567.930, 426.102, 52883.257 25/09/21,19:54:43,08,09,1, 12.0,1,1, 11.448, 10567.924, 426.106, 52883.310 25/09/21,19:54:43,09,09,1, 12.0,1,1, 11.448, 10567.939, 426.105, 52883.279 25/09/21,19:54:43,10,09,1, 12.0,1,1, 11.448, 10567.930, 426.093, 52883.274 25/09/21,19:54:43,11,09,1, 12.0,1,1, 11.448, 10567.894, 426.128, 52883.214 25/09/21,19:54:43,12,09,1, 12.0,1,1, 11.448, 10567.920, 426.080, 52883.261 25/09/21,19:54:43,13,09,1, 12.0,1,1, 11.448, 10567.931, 426.110, 52883.280 25/09/21,19:54:43,14,09,1, 12.0,1,1, 11.448, 10567.932, 426.085, 52883.264 25/09/21,19:54:43,15,09,1, 12.0,1,1, 11.448, 10567.921, 426.097, 52883.286 25/09/21,19:54:43,16,09,1, 12.0,1,1, 11.448, 10567.927, 426.084, 52883.282 25/09/21,19:54:43,17,09,1, 12.0,1,1, 11.448, 10567.932, 426.101, 52883.288 25/09/21,19:54:43,18,09,1, 12.0,1,1, 11.448, 10567.911, 426.103, 52883.317 25/09/21,19:54:43,19,09,1, 12.0,1,1, 11.448, 10567.923, 426.089, 52883.277 25/09/21,19:54:44,00,09,1, 11.8,1,1, 11.446, 10567.915, 426.089, 52883.277 25/09/21,19:54:44,01,09,1, 11.8,1,1, 11.446, 10567.928, 426.102, 52883.225 25/09/21,19:54:44,02,09,1, 11.8,1,1, 11.446, 10567.904, 426.091, 52883.274 25/09/21,19:54:44,03,09,1, 11.8,1,1, 11.446, 10567.920, 426.097, 52883.343 25/09/21,19:54:44,04,09,1, 11.8,1,1, 11.446, 10567.899, 426.081, 52883.256 25/09/21,19:54:44,05,09,1, 11.8,1,1, 11.446, 10567.912, 426.069, 52883.307 25/09/21,19:54:44,06,09,1, 11.8,1,1, 11.446, 10567.922, 426.056, 52883.276 25/09/21,19:54:44,07,09,1, 11.8,1,1, 11.446, 10567.927, 426.076, 52883.218 25/09/21,19:54:44,08,09,1, 11.8,1,1, 11.446, 10567.927, 426.057, 52883.238 25/09/21,19:54:44,09,09,1, 11.8,1,1, 11.446, 10567.905, 426.093, 52883.272 25/09/21,19:54:44,10,09,1, 11.8,1,1, 11.446, 10567.918, 426.076, 52883.209 25/09/21,19:54:44,11,09,1, 11.8,1,1, 11.446, 10567.894, 426.075, 52883.242 25/09/21,19:54:44,12,09,1, 11.8,1,1, 11.446, 10567.916, 426.091, 52883.330 25/09/21,19:54:44,13,09,1, 11.8,1,1, 11.446, 10567.909, 426.077, 52883.199 25/09/21,19:54:44,14,09,1, 11.8,1,1, 11.446, 10567.914, 426.054, 52883.256 25/09/21,19:54:44,15,09,1, 11.8,1,1, 11.446, 10567.900, 426.093, 52883.252 25/09/21,19:54:44,16,09,1, 11.8,1,1, 11.446, 10567.901, 426.064, 52883.262 25/09/21,19:54:44,17,09,1, 11.8,1,1, 11.446, 10567.884, 426.078, 52883.247 25/09/21,19:54:44,18,09,1, 11.8,1,1, 11.446, 10567.926, 426.085, 52883.264 25/09/21,19:54:44,19,09,1, 11.8,1,1, 11.446, 10567.898, 426.077, 52883.201 25/09/21,19:54:45,00,09,1, 11.9,1,1, 11.446, 10567.890, 426.077, 52883.201 25/09/21,19:54:45,01,09,1, 11.9,1,1, 11.446, 10567.885, 426.088, 52883.230 25/09/21,19:54:45,02,09,1, 11.9,1,1, 11.446, 10567.919, 426.088, 52883.265 25/09/21,19:54:45,03,09,1, 11.9,1,1, 11.446, 10567.901, 426.105, 52883.285 25/09/21,19:54:45,04,09,1, 11.9,1,1, 11.446, 10567.890, 426.113, 52883.267 25/09/21,19:54:45,05,09,1, 11.9,1,1, 11.446, 10567.866, 426.071, 52883.222 25/09/21,19:54:45,06,09,1, 11.9,1,1, 11.446, 10567.886, 426.087, 52883.159 25/09/21,19:54:45,07,09,1, 11.9,1,1, 11.446, 10567.915, 426.115, 52883.205 25/09/21,19:54:45,08,09,1, 11.9,1,1, 11.446, 10567.900, 426.099, 52883.140 25/09/21,19:54:45,09,09,1, 11.9,1,1, 11.446, 10567.923, 426.087, 52883.149 25/09/21,19:54:45,10,09,1, 11.9,1,1, 11.446, 10567.889, 426.093, 52883.164 25/09/21,19:54:45,11,09,1, 11.9,1,1, 11.446, 10567.907, 426.080, 52883.160 25/09/21,19:54:45,12,09,1, 11.9,1,1, 11.446, 10567.911, 426.088, 52883.193 25/09/21,19:54:45,13,09,1, 11.9,1,1, 11.446, 10567.892, 426.090, 52883.210 25/09/21,19:54:45,14,09,1, 11.9,1,1, 11.446, 10567.917, 426.084, 52883.197 25/09/21,19:54:45,15,09,1, 11.9,1,1, 11.446, 10567.917, 426.108, 52883.246 25/09/21,19:54:45,16,09,1, 11.9,1,1, 11.446, 10567.886, 426.100, 52883.258 25/09/21,19:54:45,17,09,1, 11.9,1,1, 11.446, 10567.898, 426.103, 52883.243 25/09/21,19:54:45,18,09,1, 11.9,1,1, 11.446, 10567.900, 426.092, 52883.240 25/09/21,19:54:45,19,09,1, 11.9,1,1, 11.446, 10567.890, 426.118, 52883.200 25/09/21,19:54:46,00,09,1, 11.9,1,1, 11.446, 10567.882, 426.118, 52883.200 25/09/21,19:54:46,01,09,1, 11.9,1,1, 11.446, 10567.907, 426.103, 52883.176 25/09/21,19:54:46,02,09,1, 11.9,1,1, 11.446, 10567.894, 426.102, 52883.129 25/09/21,19:54:46,03,09,1, 11.9,1,1, 11.446, 10567.918, 426.114, 52883.195 25/09/21,19:54:46,04,09,1, 11.9,1,1, 11.446, 10567.902, 426.122, 52883.206 25/09/21,19:54:46,05,09,1, 11.9,1,1, 11.446, 10567.887, 426.107, 52883.224 25/09/21,19:54:46,06,09,1, 11.9,1,1, 11.446, 10567.883, 426.129, 52883.231 25/09/21,19:54:46,07,09,1, 11.9,1,1, 11.446, 10567.917, 426.127, 52883.261 25/09/21,19:54:46,08,09,1, 11.9,1,1, 11.446, 10567.886, 426.099, 52883.186 25/09/21,19:54:46,09,09,1, 11.9,1,1, 11.446, 10567.902, 426.117, 52883.195 25/09/21,19:54:46,10,09,1, 11.9,1,1, 11.446, 10567.916, 426.126, 52883.238 25/09/21,19:54:46,11,09,1, 11.9,1,1, 11.446, 10567.893, 426.088, 52883.200 25/09/21,19:54:46,12,09,1, 11.9,1,1, 11.446, 10567.887, 426.099, 52883.245 25/09/21,19:54:46,13,09,1, 11.9,1,1, 11.446, 10567.864, 426.077, 52883.199 25/09/21,19:54:46,14,09,1, 11.9,1,1, 11.446, 10567.892, 426.082, 52883.130 25/09/21,19:54:46,15,09,1, 11.9,1,1, 11.446, 10567.869, 426.093, 52883.236 25/09/21,19:54:46,16,09,1, 11.9,1,1, 11.446, 10567.897, 426.085, 52883.243 25/09/21,19:54:46,17,09,1, 11.9,1,1, 11.446, 10567.909, 426.075, 52883.163 25/09/21,19:54:46,18,09,1, 11.9,1,1, 11.446, 10567.909, 426.109, 52883.206 25/09/21,19:54:46,19,09,1, 11.9,1,1, 11.446, 10567.887, 426.084, 52883.242 25/09/21,19:54:47,00,09,1, 12.0,1,1, 11.448, 10567.882, 426.084, 52883.242 25/09/21,19:54:47,01,09,1, 12.0,1,1, 11.448, 10567.876, 426.099, 52883.233 25/09/21,19:54:47,02,09,1, 12.0,1,1, 11.448, 10567.869, 426.076, 52883.169 25/09/21,19:54:47,03,09,1, 12.0,1,1, 11.448, 10567.907, 426.098, 52883.224 25/09/21,19:54:47,04,09,1, 12.0,1,1, 11.448, 10567.878, 426.102, 52883.212 25/09/21,19:54:47,05,09,1, 12.0,1,1, 11.448, 10567.886, 426.113, 52883.195 25/09/21,19:54:47,06,09,1, 12.0,1,1, 11.448, 10567.887, 426.084, 52883.200 25/09/21,19:54:47,07,09,1, 12.0,1,1, 11.448, 10567.866, 426.078, 52883.181 25/09/21,19:54:47,08,09,1, 12.0,1,1, 11.448, 10567.859, 426.090, 52883.166 25/09/21,19:54:47,09,09,1, 12.0,1,1, 11.448, 10567.882, 426.099, 52883.258 25/09/21,19:54:47,10,09,1, 12.0,1,1, 11.448, 10567.880, 426.097, 52883.263 25/09/21,19:54:47,11,09,1, 12.0,1,1, 11.448, 10567.881, 426.086, 52883.081 25/09/21,19:54:47,12,09,1, 12.0,1,1, 11.448, 10567.918, 426.098, 52883.284 25/09/21,19:54:47,13,09,1, 12.0,1,1, 11.448, 10567.893, 426.075, 52883.180 25/09/21,19:54:47,14,09,1, 12.0,1,1, 11.448, 10567.880, 426.099, 52883.166 25/09/21,19:54:47,15,09,1, 12.0,1,1, 11.448, 10567.893, 426.090, 52883.202 25/09/21,19:54:47,16,09,1, 12.0,1,1, 11.448, 10567.878, 426.082, 52883.183 25/09/21,19:54:47,17,09,1, 12.0,1,1, 11.448, 10567.856, 426.116, 52883.187 25/09/21,19:54:47,18,09,1, 12.0,1,1, 11.448, 10567.887, 426.124, 52883.276 25/09/21,19:54:47,19,09,1, 12.0,1,1, 11.448, 10567.883, 426.109, 52883.230 25/09/21,19:54:48,00,09,1, 11.9,1,1, 11.449, 10567.882, 426.109, 52883.230 25/09/21,19:54:48,01,09,1, 11.9,1,1, 11.449, 10567.898, 426.114, 52883.234 25/09/21,19:54:48,02,09,1, 11.9,1,1, 11.449, 10567.879, 426.065, 52883.201 25/09/21,19:54:48,03,09,1, 11.9,1,1, 11.449, 10567.884, 426.072, 52883.224 25/09/21,19:54:48,04,09,1, 11.9,1,1, 11.449, 10567.872, 426.089, 52883.215 25/09/21,19:54:48,05,09,1, 11.9,1,1, 11.449, 10567.889, 426.066, 52883.266 25/09/21,19:54:48,06,09,1, 11.9,1,1, 11.449, 10567.879, 426.131, 52883.212 25/09/21,19:54:48,07,09,1, 11.9,1,1, 11.449, 10567.875, 426.087, 52883.240 25/09/21,19:54:48,08,09,1, 11.9,1,1, 11.449, 10567.862, 426.077, 52883.138 25/09/21,19:54:48,09,09,1, 11.9,1,1, 11.449, 10567.928, 426.096, 52883.147 25/09/21,19:54:48,10,09,1, 11.9,1,1, 11.449, 10567.895, 426.093, 52883.182 25/09/21,19:54:48,11,09,1, 11.9,1,1, 11.449, 10567.860, 426.101, 52883.173 25/09/21,19:54:48,12,09,1, 11.9,1,1, 11.449, 10567.874, 426.089, 52883.207 25/09/21,19:54:48,13,09,1, 11.9,1,1, 11.449, 10567.862, 426.108, 52883.245 25/09/21,19:54:48,14,09,1, 11.9,1,1, 11.449, 10567.872, 426.095, 52883.141 25/09/21,19:54:48,15,09,1, 11.9,1,1, 11.449, 10567.887, 426.110, 52883.234 25/09/21,19:54:48,16,09,1, 11.9,1,1, 11.449, 10567.883, 426.097, 52883.220 25/09/21,19:54:48,17,09,1, 11.9,1,1, 11.449, 10567.910, 426.096, 52883.203 25/09/21,19:54:48,18,09,1, 11.9,1,1, 11.449, 10567.894, 426.120, 52883.232 25/09/21,19:54:48,19,09,1, 11.9,1,1, 11.449, 10567.881, 426.113, 52883.167 25/09/21,19:54:49,00,09,1, 12.0,1,1, 11.447, 10567.874, 426.113, 52883.167 25/09/21,19:54:49,01,09,1, 12.0,1,1, 11.447, 10567.868, 426.131, 52883.213 25/09/21,19:54:49,02,09,1, 12.0,1,1, 11.447, 10567.892, 426.107, 52883.204 25/09/21,19:54:49,03,09,1, 12.0,1,1, 11.447, 10567.872, 426.109, 52883.163 25/09/21,19:54:49,04,09,1, 12.0,1,1, 11.447, 10567.873, 426.124, 52883.227 25/09/21,19:54:49,05,09,1, 12.0,1,1, 11.447, 10567.860, 426.110, 52883.212 25/09/21,19:54:49,06,09,1, 12.0,1,1, 11.447, 10567.853, 426.124, 52883.201 25/09/21,19:54:49,07,09,1, 12.0,1,1, 11.447, 10567.851, 426.106, 52883.201 25/09/21,19:54:49,08,09,1, 12.0,1,1, 11.447, 10567.850, 426.098, 52883.127 25/09/21,19:54:49,09,09,1, 12.0,1,1, 11.447, 10567.877, 426.104, 52883.213 25/09/21,19:54:49,10,09,1, 12.0,1,1, 11.447, 10567.870, 426.110, 52883.218 25/09/21,19:54:49,11,09,1, 12.0,1,1, 11.447, 10567.856, 426.104, 52883.212 25/09/21,19:54:49,12,09,1, 12.0,1,1, 11.447, 10567.892, 426.131, 52883.238 25/09/21,19:54:49,13,09,1, 12.0,1,1, 11.447, 10567.850, 426.124, 52883.210 25/09/21,19:54:49,14,09,1, 12.0,1,1, 11.447, 10567.862, 426.108, 52883.148 25/09/21,19:54:49,15,09,1, 12.0,1,1, 11.447, 10567.874, 426.108, 52883.134 25/09/21,19:54:49,16,09,1, 12.0,1,1, 11.447, 10567.877, 426.101, 52883.145 25/09/21,19:54:49,17,09,1, 12.0,1,1, 11.447, 10567.868, 426.112, 52883.166 25/09/21,19:54:49,18,09,1, 12.0,1,1, 11.447, 10567.874, 426.093, 52883.141 25/09/21,19:54:49,19,09,1, 12.0,1,1, 11.447, 10567.874, 426.108, 52883.178 25/09/21,19:54:50,00,09,1, 11.8,1,1, 11.443, 10567.874, 426.108, 52883.178 25/09/21,19:54:50,01,09,1, 11.8,1,1, 11.443, 10567.876, 426.116, 52883.135 25/09/21,19:54:50,02,09,1, 11.8,1,1, 11.443, 10567.859, 426.094, 52883.207 25/09/21,19:54:50,03,09,1, 11.8,1,1, 11.443, 10567.873, 426.070, 52883.222 25/09/21,19:54:50,04,09,1, 11.8,1,1, 11.443, 10567.862, 426.090, 52883.169 25/09/21,19:54:50,05,09,1, 11.8,1,1, 11.443, 10567.862, 426.077, 52883.094 25/09/21,19:54:50,06,09,1, 11.8,1,1, 11.443, 10567.883, 426.093, 52883.153 25/09/21,19:54:50,07,09,1, 11.8,1,1, 11.443, 10567.894, 426.105, 52883.134 25/09/21,19:54:50,08,09,1, 11.8,1,1, 11.443, 10567.876, 426.070, 52883.113 25/09/21,19:54:50,09,09,1, 11.8,1,1, 11.443, 10567.891, 426.111, 52883.209 25/09/21,19:54:50,10,09,1, 11.8,1,1, 11.443, 10567.890, 426.088, 52883.144 25/09/21,19:54:50,11,09,1, 11.8,1,1, 11.443, 10567.871, 426.085, 52883.088 25/09/21,19:54:50,12,09,1, 11.8,1,1, 11.443, 10567.906, 426.090, 52883.202 25/09/21,19:54:50,13,09,1, 11.8,1,1, 11.443, 10567.884, 426.086, 52883.163 25/09/21,19:54:50,14,09,1, 11.8,1,1, 11.443, 10567.897, 426.086, 52883.121 25/09/21,19:54:50,15,09,1, 11.8,1,1, 11.443, 10567.871, 426.090, 52883.091 25/09/21,19:54:50,16,09,1, 11.8,1,1, 11.443, 10567.869, 426.076, 52883.149 25/09/21,19:54:50,17,09,1, 11.8,1,1, 11.443, 10567.861, 426.089, 52883.198 25/09/21,19:54:50,18,09,1, 11.8,1,1, 11.443, 10567.874, 426.105, 52883.191 25/09/21,19:54:50,19,09,1, 11.8,1,1, 11.443, 10567.883, 426.096, 52883.196 25/09/21,19:54:51,00,09,1, 11.9,1,1, 11.449, 10567.882, 426.096, 52883.196 25/09/21,19:54:51,01,09,1, 11.9,1,1, 11.449, 10567.904, 426.093, 52883.209 25/09/21,19:54:51,02,09,1, 11.9,1,1, 11.449, 10567.833, 426.101, 52883.146 25/09/21,19:54:51,03,09,1, 11.9,1,1, 11.449, 10567.872, 426.113, 52883.185 25/09/21,19:54:51,04,09,1, 11.9,1,1, 11.449, 10567.877, 426.097, 52883.172 25/09/21,19:54:51,05,09,1, 11.9,1,1, 11.449, 10567.838, 426.075, 52883.212 25/09/21,19:54:51,06,09,1, 11.9,1,1, 11.449, 10567.861, 426.091, 52883.139 25/09/21,19:54:51,07,09,1, 11.9,1,1, 11.449, 10567.852, 426.110, 52883.091 25/09/21,19:54:51,08,09,1, 11.9,1,1, 11.449, 10567.881, 426.103, 52883.197 25/09/21,19:54:51,09,09,1, 11.9,1,1, 11.449, 10567.876, 426.107, 52883.202 25/09/21,19:54:51,10,09,1, 11.9,1,1, 11.449, 10567.864, 426.102, 52883.157 25/09/21,19:54:51,11,09,1, 11.9,1,1, 11.449, 10567.873, 426.082, 52883.141 25/09/21,19:54:51,12,09,1, 11.9,1,1, 11.449, 10567.877, 426.102, 52883.192 25/09/21,19:54:51,13,09,1, 11.9,1,1, 11.449, 10567.852, 426.091, 52883.187 25/09/21,19:54:51,14,09,1, 11.9,1,1, 11.449, 10567.888, 426.079, 52883.158 25/09/21,19:54:51,15,09,1, 11.9,1,1, 11.449, 10567.849, 426.083, 52883.173 25/09/21,19:54:51,16,09,1, 11.9,1,1, 11.449, 10567.880, 426.085, 52883.189 25/09/21,19:54:51,17,09,1, 11.9,1,1, 11.449, 10567.874, 426.097, 52883.182 25/09/21,19:54:51,18,09,1, 11.9,1,1, 11.449, 10567.867, 426.109, 52883.153 25/09/21,19:54:51,19,09,1, 11.9,1,1, 11.449, 10567.878, 426.109, 52883.099 25/09/21,19:54:52,00,09,1, 11.9,1,1, 11.446, 10567.874, 426.109, 52883.099 25/09/21,19:54:52,01,09,1, 11.9,1,1, 11.446, 10567.854, 426.115, 52883.144 25/09/21,19:54:52,02,09,1, 11.9,1,1, 11.446, 10567.855, 426.090, 52883.229 25/09/21,19:54:52,03,09,1, 11.9,1,1, 11.446, 10567.888, 426.082, 52883.172 25/09/21,19:54:52,04,09,1, 11.9,1,1, 11.446, 10567.839, 426.094, 52883.179 25/09/21,19:54:52,05,09,1, 11.9,1,1, 11.446, 10567.872, 426.076, 52883.180 25/09/21,19:54:52,06,09,1, 11.9,1,1, 11.446, 10567.860, 426.097, 52883.207 25/09/21,19:54:52,07,09,1, 11.9,1,1, 11.446, 10567.896, 426.060, 52883.196 25/09/21,19:54:52,08,09,1, 11.9,1,1, 11.446, 10567.862, 426.089, 52883.213 25/09/21,19:54:52,09,09,1, 11.9,1,1, 11.446, 10567.861, 426.106, 52883.165 25/09/21,19:54:52,10,09,1, 11.9,1,1, 11.446, 10567.873, 426.070, 52883.154 25/09/21,19:54:52,11,09,1, 11.9,1,1, 11.446, 10567.860, 426.104, 52883.170 25/09/21,19:54:52,12,09,1, 11.9,1,1, 11.446, 10567.878, 426.102, 52883.196 25/09/21,19:54:52,13,09,1, 11.9,1,1, 11.446, 10567.887, 426.109, 52883.262 25/09/21,19:54:52,14,09,1, 11.9,1,1, 11.446, 10567.860, 426.083, 52883.119 25/09/21,19:54:52,15,09,1, 11.9,1,1, 11.446, 10567.854, 426.095, 52883.168 25/09/21,19:54:52,16,09,1, 11.9,1,1, 11.446, 10567.861, 426.073, 52883.108 25/09/21,19:54:52,17,09,1, 11.9,1,1, 11.446, 10567.852, 426.084, 52883.163 25/09/21,19:54:52,18,09,1, 11.9,1,1, 11.446, 10567.860, 426.086, 52883.133 25/09/21,19:54:52,19,09,1, 11.9,1,1, 11.446, 10567.859, 426.104, 52883.194 25/09/21,19:54:53,00,09,1, 11.9,1,1, 11.447, 10567.857, 426.104, 52883.194 25/09/21,19:54:53,01,09,1, 11.9,1,1, 11.447, 10567.847, 426.103, 52883.138 25/09/21,19:54:53,02,09,1, 11.9,1,1, 11.447, 10567.844, 426.085, 52883.148 25/09/21,19:54:53,03,09,1, 11.9,1,1, 11.447, 10567.850, 426.114, 52883.166 25/09/21,19:54:53,04,09,1, 11.9,1,1, 11.447, 10567.878, 426.083, 52883.124 25/09/21,19:54:53,05,09,1, 11.9,1,1, 11.447, 10567.858, 426.064, 52883.208 25/09/21,19:54:53,06,09,1, 11.9,1,1, 11.447, 10567.871, 426.087, 52883.140 25/09/21,19:54:53,07,09,1, 11.9,1,1, 11.447, 10567.881, 426.081, 52883.077 25/09/21,19:54:53,08,09,1, 11.9,1,1, 11.447, 10567.859, 426.083, 52883.141 25/09/21,19:54:53,09,09,1, 11.9,1,1, 11.447, 10567.856, 426.063, 52882.896 25/09/21,19:54:53,10,09,1, 11.9,1,1, 11.447, 10567.840, 426.076, 52883.118 25/09/21,19:54:53,11,09,1, 11.9,1,1, 11.447, 10567.843, 426.092, 52883.138 25/09/21,19:54:53,12,09,1, 11.9,1,1, 11.447, 10567.846, 426.132, 52883.124 25/09/21,19:54:53,13,09,1, 11.9,1,1, 11.447, 10567.837, 426.092, 52883.107 25/09/21,19:54:53,14,09,1, 11.9,1,1, 11.447, 10567.854, 426.111, 52883.109 25/09/21,19:54:53,15,09,1, 11.9,1,1, 11.447, 10567.860, 426.089, 52883.145 25/09/21,19:54:53,16,09,1, 11.9,1,1, 11.447, 10567.819, 426.109, 52883.087 25/09/21,19:54:53,17,09,1, 11.9,1,1, 11.447, 10567.856, 426.097, 52883.211 25/09/21,19:54:53,18,09,1, 11.9,1,1, 11.447, 10567.858, 426.102, 52883.176 25/09/21,19:54:53,19,09,1, 11.9,1,1, 11.447, 10567.861, 426.099, 52883.105 25/09/21,19:54:54,00,09,1, 11.9,1,1, 11.444, 10567.857, 426.099, 52883.105 25/09/21,19:54:54,01,09,1, 11.9,1,1, 11.444, 10567.854, 426.099, 52883.096 25/09/21,19:54:54,02,09,1, 11.9,1,1, 11.444, 10567.856, 426.109, 52883.153 25/09/21,19:54:54,03,09,1, 11.9,1,1, 11.444, 10567.849, 426.122, 52883.100 25/09/21,19:54:54,04,09,1, 11.9,1,1, 11.444, 10567.842, 426.079, 52883.108 25/09/21,19:54:54,05,09,1, 11.9,1,1, 11.444, 10567.829, 426.103, 52883.077 25/09/21,19:54:54,06,09,1, 11.9,1,1, 11.444, 10567.839, 426.128, 52883.078 25/09/21,19:54:54,07,09,1, 11.9,1,1, 11.444, 10567.841, 426.078, 52883.098 25/09/21,19:54:54,08,09,1, 11.9,1,1, 11.444, 10567.849, 426.065, 52883.064 25/09/21,19:54:54,09,09,1, 11.9,1,1, 11.444, 10567.845, 426.080, 52883.160 25/09/21,19:54:54,10,09,1, 11.9,1,1, 11.444, 10567.846, 426.082, 52883.122 25/09/21,19:54:54,11,09,1, 11.9,1,1, 11.444, 10567.846, 426.076, 52883.105 25/09/21,19:54:54,12,09,1, 11.9,1,1, 11.444, 10567.845, 426.088, 52883.148 25/09/21,19:54:54,13,09,1, 11.9,1,1, 11.444, 10567.833, 426.058, 52883.191 25/09/21,19:54:54,14,09,1, 11.9,1,1, 11.444, 10567.861, 426.066, 52883.105 25/09/21,19:54:54,15,09,1, 11.9,1,1, 11.444, 10567.818, 426.078, 52883.135 25/09/21,19:54:54,16,09,1, 11.9,1,1, 11.444, 10567.842, 426.049, 52883.136 25/09/21,19:54:54,17,09,1, 11.9,1,1, 11.444, 10567.852, 426.088, 52883.097 25/09/21,19:54:54,18,09,1, 11.9,1,1, 11.444, 10567.835, 426.071, 52883.124 25/09/21,19:54:54,19,09,1, 11.9,1,1, 11.444, 10567.842, 426.091, 52883.186 25/09/21,19:54:55,00,09,1, 11.9,1,1, 11.446, 10567.840, 426.091, 52883.186 25/09/21,19:54:55,01,09,1, 11.9,1,1, 11.446, 10567.812, 426.104, 52883.149 25/09/21,19:54:55,02,09,1, 11.9,1,1, 11.446, 10567.841, 426.098, 52883.109 25/09/21,19:54:55,03,09,1, 11.9,1,1, 11.446, 10567.814, 426.092, 52883.097 25/09/21,19:54:55,04,09,1, 11.9,1,1, 11.446, 10567.817, 426.086, 52883.123 25/09/21,19:54:55,05,09,1, 11.9,1,1, 11.446, 10567.834, 426.090, 52883.168 25/09/21,19:54:55,06,09,1, 11.9,1,1, 11.446, 10567.857, 426.125, 52883.218 25/09/21,19:54:55,07,09,1, 11.9,1,1, 11.446, 10567.821, 426.063, 52883.171 25/09/21,19:54:55,08,09,1, 11.9,1,1, 11.446, 10567.822, 426.097, 52883.123 25/09/21,19:54:55,09,09,1, 11.9,1,1, 11.446, 10567.833, 426.087, 52883.138 25/09/21,19:54:55,10,09,1, 11.9,1,1, 11.446, 10567.815, 426.068, 52883.056 25/09/21,19:54:55,11,09,1, 11.9,1,1, 11.446, 10567.842, 426.091, 52883.080 25/09/21,19:54:55,12,09,1, 11.9,1,1, 11.446, 10567.841, 426.112, 52883.114 25/09/21,19:54:55,13,09,1, 11.9,1,1, 11.446, 10567.830, 426.092, 52883.108 25/09/21,19:54:55,14,09,1, 11.9,1,1, 11.446, 10567.814, 426.096, 52883.081 25/09/21,19:54:55,15,09,1, 11.9,1,1, 11.446, 10567.817, 426.070, 52883.067 25/09/21,19:54:55,16,09,1, 11.9,1,1, 11.446, 10567.837, 426.092, 52883.035 25/09/21,19:54:55,17,09,1, 11.9,1,1, 11.446, 10567.819, 426.093, 52883.093 25/09/21,19:54:55,18,09,1, 11.9,1,1, 11.446, 10567.798, 426.093, 52883.119 25/09/21,19:54:55,19,09,1, 11.9,1,1, 11.446, 10567.849, 426.100, 52883.204 25/09/21,19:54:56,00,09,1, 11.9,1,1, 11.444, 10567.849, 426.100, 52883.204 25/09/21,19:54:56,01,09,1, 11.9,1,1, 11.444, 10567.829, 426.079, 52883.084 25/09/21,19:54:56,02,09,1, 11.9,1,1, 11.444, 10567.819, 426.117, 52883.133 25/09/21,19:54:56,03,09,1, 11.9,1,1, 11.444, 10567.793, 426.124, 52883.098 25/09/21,19:54:56,04,09,1, 11.9,1,1, 11.444, 10567.810, 426.112, 52883.090 25/09/21,19:54:56,05,09,1, 11.9,1,1, 11.444, 10567.819, 426.092, 52883.054 25/09/21,19:54:56,06,09,1, 11.9,1,1, 11.444, 10567.806, 426.116, 52883.112 25/09/21,19:54:56,07,09,1, 11.9,1,1, 11.444, 10567.811, 426.096, 52883.099 25/09/21,19:54:56,08,09,1, 11.9,1,1, 11.444, 10567.796, 426.102, 52883.111 25/09/21,19:54:56,09,09,1, 11.9,1,1, 11.444, 10567.819, 426.088, 52883.102 25/09/21,19:54:56,10,09,1, 11.9,1,1, 11.444, 10567.820, 426.079, 52883.087 25/09/21,19:54:56,11,09,1, 11.9,1,1, 11.444, 10567.778, 426.107, 52883.048 25/09/21,19:54:56,12,09,1, 11.9,1,1, 11.444, 10567.820, 426.090, 52883.054 25/09/21,19:54:56,13,09,1, 11.9,1,1, 11.444, 10567.825, 426.092, 52883.102 25/09/21,19:54:56,14,09,1, 11.9,1,1, 11.444, 10567.804, 426.115, 52883.184 25/09/21,19:54:56,15,09,1, 11.9,1,1, 11.444, 10567.819, 426.088, 52883.130 25/09/21,19:54:56,16,09,1, 11.9,1,1, 11.444, 10567.844, 426.086, 52883.082 25/09/21,19:54:56,17,09,1, 11.9,1,1, 11.444, 10567.836, 426.084, 52883.104 25/09/21,19:54:56,18,09,1, 11.9,1,1, 11.444, 10567.811, 426.083, 52883.133 25/09/21,19:54:56,19,09,1, 11.9,1,1, 11.444, 10567.807, 426.122, 52883.182 25/09/21,19:54:57,00,09,1, 11.9,1,1, 11.445, 10567.799, 426.122, 52883.182 25/09/21,19:54:57,01,09,1, 11.9,1,1, 11.445, 10567.785, 426.059, 52883.113 25/09/21,19:54:57,02,09,1, 11.9,1,1, 11.445, 10567.819, 426.158, 52883.316 25/09/21,19:54:57,03,09,1, 11.9,1,1, 11.445, 10567.804, 426.160, 52883.321 25/09/21,19:54:57,04,09,1, 11.9,1,1, 11.445, 10567.821, 426.153, 52883.307 25/09/21,19:54:57,05,09,1, 11.9,1,1, 11.445, 10567.843, 426.141, 52883.269 25/09/21,19:54:57,06,09,1, 11.9,1,1, 11.445, 10567.779, 426.154, 52883.293 25/09/21,19:54:57,07,09,1, 11.9,1,1, 11.445, 10567.828, 426.156, 52883.344 25/09/21,19:54:57,08,09,1, 11.9,1,1, 11.445, 10567.814, 426.159, 52883.257 25/09/21,19:54:57,09,09,1, 11.9,1,1, 11.445, 10567.825, 426.149, 52883.259 25/09/21,19:54:57,10,09,1, 11.9,1,1, 11.445, 10567.835, 426.167, 52883.272 25/09/21,19:54:57,11,09,1, 11.9,1,1, 11.445, 10567.806, 426.177, 52883.278 25/09/21,19:54:57,12,09,1, 11.9,1,1, 11.445, 10567.814, 426.176, 52883.269 25/09/21,19:54:57,13,09,1, 11.9,1,1, 11.445, 10567.816, 426.160, 52883.273 25/09/21,19:54:57,14,09,1, 11.9,1,1, 11.445, 10567.819, 426.166, 52883.259 25/09/21,19:54:57,15,09,1, 11.9,1,1, 11.445, 10567.804, 426.151, 52883.305 25/09/21,19:54:57,16,09,1, 11.9,1,1, 11.445, 10567.803, 426.145, 52883.285 25/09/21,19:54:57,17,09,1, 11.9,1,1, 11.445, 10567.823, 426.179, 52883.335 25/09/21,19:54:57,18,09,1, 11.9,1,1, 11.445, 10567.821, 426.145, 52883.263 25/09/21,19:54:57,19,09,1, 11.9,1,1, 11.445, 10567.836, 426.143, 52883.334 25/09/21,19:54:58,00,09,1, 11.9,1,1, 11.446, 10567.832, 426.143, 52883.334 25/09/21,19:54:58,01,09,1, 11.9,1,1, 11.446, 10567.819, 426.128, 52883.267 25/09/21,19:54:58,02,09,1, 11.9,1,1, 11.446, 10567.816, 426.141, 52883.294 25/09/21,19:54:58,03,09,1, 11.9,1,1, 11.446, 10567.821, 426.125, 52883.294 25/09/21,19:54:58,04,09,1, 11.9,1,1, 11.446, 10567.816, 426.156, 52883.335 25/09/21,19:54:58,05,09,1, 11.9,1,1, 11.446, 10567.808, 426.153, 52883.340 25/09/21,19:54:58,06,09,1, 11.9,1,1, 11.446, 10567.805, 426.131, 52883.276 25/09/21,19:54:58,07,09,1, 11.9,1,1, 11.446, 10567.799, 426.174, 52883.323 25/09/21,19:54:58,08,09,1, 11.9,1,1, 11.446, 10567.803, 426.143, 52883.309 25/09/21,19:54:58,09,09,1, 11.9,1,1, 11.446, 10567.817, 426.156, 52883.342 25/09/21,19:54:58,10,09,1, 11.9,1,1, 11.446, 10567.812, 426.149, 52883.330 25/09/21,19:54:58,11,09,1, 11.9,1,1, 11.446, 10567.809, 426.142, 52883.322 25/09/21,19:54:58,12,09,1, 11.9,1,1, 11.446, 10567.800, 426.127, 52883.357 25/09/21,19:54:58,13,09,1, 11.9,1,1, 11.446, 10567.814, 426.150, 52883.343 25/09/21,19:54:58,14,09,1, 11.9,1,1, 11.446, 10567.813, 426.134, 52883.319 25/09/21,19:54:58,15,09,1, 11.9,1,1, 11.446, 10567.803, 426.167, 52883.359 25/09/21,19:54:58,16,09,1, 11.9,1,1, 11.446, 10567.813, 426.140, 52883.292 25/09/21,19:54:58,17,09,1, 11.9,1,1, 11.446, 10567.800, 426.133, 52883.292 25/09/21,19:54:58,18,09,1, 11.9,1,1, 11.446, 10567.814, 426.126, 52883.253 25/09/21,19:54:58,19,09,1, 11.9,1,1, 11.446, 10567.810, 426.136, 52883.283 25/09/21,19:54:59,00,09,1, 11.9,1,1, 11.444, 10567.807, 426.136, 52883.283 25/09/21,19:54:59,01,09,1, 11.9,1,1, 11.444, 10567.816, 426.164, 52883.370 25/09/21,19:54:59,02,09,1, 11.9,1,1, 11.444, 10567.821, 426.150, 52883.324 25/09/21,19:54:59,03,09,1, 11.9,1,1, 11.444, 10567.794, 426.145, 52883.329 25/09/21,19:54:59,04,09,1, 11.9,1,1, 11.444, 10567.810, 426.152, 52883.307 25/09/21,19:54:59,05,09,1, 11.9,1,1, 11.444, 10567.823, 426.146, 52883.302 25/09/21,19:54:59,06,09,1, 11.9,1,1, 11.444, 10567.783, 426.141, 52883.340 25/09/21,19:54:59,07,09,1, 11.9,1,1, 11.444, 10567.807, 426.141, 52883.353 25/09/21,19:54:59,08,09,1, 11.9,1,1, 11.444, 10567.806, 426.137, 52883.287 25/09/21,19:54:59,09,09,1, 11.9,1,1, 11.444, 10567.824, 426.131, 52883.286 25/09/21,19:54:59,10,09,1, 11.9,1,1, 11.444, 10567.815, 426.136, 52883.303 25/09/21,19:54:59,11,09,1, 11.9,1,1, 11.444, 10567.785, 426.149, 52883.274 25/09/21,19:54:59,12,09,1, 11.9,1,1, 11.444, 10567.826, 426.139, 52883.297 25/09/21,19:54:59,13,09,1, 11.9,1,1, 11.444, 10567.812, 426.144, 52883.280 25/09/21,19:54:59,14,09,1, 11.9,1,1, 11.444, 10567.809, 426.152, 52883.332 25/09/21,19:54:59,15,09,1, 11.9,1,1, 11.444, 10567.824, 426.140, 52883.257 25/09/21,19:54:59,16,09,1, 11.9,1,1, 11.444, 10567.806, 426.144, 52883.280 25/09/21,19:54:59,17,09,1, 11.9,1,1, 11.444, 10567.790, 426.155, 52883.297 25/09/21,19:54:59,18,09,1, 11.9,1,1, 11.444, 10567.814, 426.147, 52883.235 25/09/21,19:54:59,19,09,1, 11.9,1,1, 11.444, 10567.828, 426.139, 52883.341 25/09/21,19:55:00,00,09,1, 11.9,1,1, 11.447, 10567.824, 426.139, 52883.341 25/09/21,19:55:00,01,09,1, 11.9,1,1, 11.447, 10567.815, 426.150, 52883.245 25/09/21,19:55:00,02,09,1, 11.9,1,1, 11.447, 10567.809, 426.091, 52883.073 25/09/21,19:55:00,03,09,1, 11.9,1,1, 11.447, 10567.810, 426.094, 52883.130 25/09/21,19:55:00,04,09,1, 11.9,1,1, 11.447, 10567.791, 426.075, 52883.140 25/09/21,19:55:00,05,09,1, 11.9,1,1, 11.447, 10567.776, 426.092, 52883.061 25/09/21,19:55:00,06,09,1, 11.9,1,1, 11.447, 10567.799, 426.102, 52883.074 25/09/21,19:55:00,07,09,1, 11.9,1,1, 11.447, 10567.780, 426.101, 52883.067 25/09/21,19:55:00,08,09,1, 11.9,1,1, 11.447, 10567.799, 426.109, 52883.050 25/09/21,19:55:00,09,09,1, 11.9,1,1, 11.447, 10567.793, 426.102, 52883.054 25/09/21,19:55:00,10,09,1, 11.9,1,1, 11.447, 10567.791, 426.073, 52883.120 25/09/21,19:55:00,11,09,1, 11.9,1,1, 11.447, 10567.760, 426.076, 52883.043 25/09/21,19:55:00,12,09,1, 11.9,1,1, 11.447, 10567.781, 426.065, 52883.053 25/09/21,19:55:00,13,09,1, 11.9,1,1, 11.447, 10567.786, 426.092, 52883.074 25/09/21,19:55:00,14,09,1, 11.9,1,1, 11.447, 10567.767, 426.075, 52883.101 25/09/21,19:55:00,15,09,1, 11.9,1,1, 11.447, 10567.791, 426.081, 52883.040 25/09/21,19:55:00,16,09,1, 11.9,1,1, 11.447, 10567.782, 426.093, 52883.104 25/09/21,19:55:00,17,09,1, 11.9,1,1, 11.447, 10567.795, 426.086, 52883.048 25/09/21,19:55:00,18,09,1, 11.9,1,1, 11.447, 10567.785, 426.074, 52883.071 25/09/21,19:55:00,19,09,1, 11.9,1,1, 11.447, 10567.787, 426.100, 52883.066 25/09/21,19:55:01,00,09,1, 12.0,1,1, 11.446, 10567.782, 426.100, 52883.066 25/09/21,19:55:01,01,09,1, 12.0,1,1, 11.446, 10567.766, 426.079, 52883.113 25/09/21,19:55:01,02,09,1, 12.0,1,1, 11.446, 10567.787, 426.120, 52883.059 25/09/21,19:55:01,03,09,1, 12.0,1,1, 11.446, 10567.770, 426.073, 52883.091 25/09/21,19:55:01,04,09,1, 12.0,1,1, 11.446, 10567.764, 426.094, 52883.071 25/09/21,19:55:01,05,09,1, 12.0,1,1, 11.446, 10567.780, 426.097, 52883.114 25/09/21,19:55:01,06,09,1, 12.0,1,1, 11.446, 10567.777, 426.094, 52883.090 25/09/21,19:55:01,07,09,1, 12.0,1,1, 11.446, 10567.761, 426.103, 52883.102 25/09/21,19:55:01,08,09,1, 12.0,1,1, 11.446, 10567.780, 426.098, 52883.044 25/09/21,19:55:01,09,09,1, 12.0,1,1, 11.446, 10567.752, 426.086, 52883.140 25/09/21,19:55:01,10,09,1, 12.0,1,1, 11.446, 10567.767, 426.093, 52883.035 25/09/21,19:55:01,11,09,1, 12.0,1,1, 11.446, 10567.764, 426.077, 52883.092 25/09/21,19:55:01,12,09,1, 12.0,1,1, 11.446, 10567.766, 426.082, 52883.099 25/09/21,19:55:01,13,09,1, 12.0,1,1, 11.446, 10567.784, 426.099, 52883.126 25/09/21,19:55:01,14,09,1, 12.0,1,1, 11.446, 10567.766, 426.089, 52883.091 25/09/21,19:55:01,15,09,1, 12.0,1,1, 11.446, 10567.772, 426.078, 52883.050 25/09/21,19:55:01,16,09,1, 12.0,1,1, 11.446, 10567.773, 426.096, 52883.090 25/09/21,19:55:01,17,09,1, 12.0,1,1, 11.446, 10567.778, 426.070, 52883.074 25/09/21,19:55:01,18,09,1, 12.0,1,1, 11.446, 10567.773, 426.073, 52883.035 25/09/21,19:55:01,19,09,1, 12.0,1,1, 11.446, 10567.770, 426.088, 52883.130 25/09/21,19:55:02,00,09,1, 11.9,1,1, 11.450, 10567.765, 426.088, 52883.130 25/09/21,19:55:02,01,09,1, 11.9,1,1, 11.450, 10567.772, 426.083, 52883.038 25/09/21,19:55:02,02,09,1, 11.9,1,1, 11.450, 10567.750, 426.046, 52883.023 25/09/21,19:55:02,03,09,1, 11.9,1,1, 11.450, 10567.771, 426.051, 52883.072 25/09/21,19:55:02,04,09,1, 11.9,1,1, 11.450, 10567.765, 426.069, 52883.079 25/09/21,19:55:02,05,09,1, 11.9,1,1, 11.450, 10567.767, 426.056, 52882.992 25/09/21,19:55:02,06,09,1, 11.9,1,1, 11.450, 10567.781, 426.063, 52883.087 25/09/21,19:55:02,07,09,1, 11.9,1,1, 11.450, 10567.765, 426.080, 52883.115 25/09/21,19:55:02,08,09,1, 11.9,1,1, 11.450, 10567.743, 426.046, 52883.096 25/09/21,19:55:02,09,09,1, 11.9,1,1, 11.450, 10567.756, 426.076, 52883.058 25/09/21,19:55:02,10,09,1, 11.9,1,1, 11.450, 10567.774, 426.098, 52883.055 25/09/21,19:55:02,11,09,1, 11.9,1,1, 11.450, 10567.741, 426.095, 52883.046 25/09/21,19:55:02,12,09,1, 11.9,1,1, 11.450, 10567.750, 426.091, 52883.052 25/09/21,19:55:02,13,09,1, 11.9,1,1, 11.450, 10567.765, 426.118, 52883.079 25/09/21,19:55:02,14,09,1, 11.9,1,1, 11.450, 10567.773, 426.058, 52883.090 25/09/21,19:55:02,15,09,1, 11.9,1,1, 11.450, 10567.767, 426.084, 52883.043 25/09/21,19:55:02,16,09,1, 11.9,1,1, 11.450, 10567.759, 426.069, 52883.074 25/09/21,19:55:02,17,09,1, 11.9,1,1, 11.450, 10567.762, 426.073, 52883.028 25/09/21,19:55:02,18,09,1, 11.9,1,1, 11.450, 10567.767, 426.104, 52883.069 25/09/21,19:55:02,19,09,1, 11.9,1,1, 11.450, 10567.765, 426.078, 52883.052 25/09/21,19:55:03,00,09,1, 11.9,1,1, 11.447, 10567.765, 426.078, 52883.052 25/09/21,19:55:03,01,09,1, 11.9,1,1, 11.447, 10567.770, 426.099, 52883.102 25/09/21,19:55:03,02,09,1, 11.9,1,1, 11.447, 10567.765, 426.105, 52883.034 25/09/21,19:55:03,03,09,1, 11.9,1,1, 11.447, 10567.758, 426.073, 52883.121 25/09/21,19:55:03,04,09,1, 11.9,1,1, 11.447, 10567.759, 426.092, 52882.988 25/09/21,19:55:03,05,09,1, 11.9,1,1, 11.447, 10567.762, 426.082, 52882.988 25/09/21,19:55:03,06,09,1, 11.9,1,1, 11.447, 10567.777, 426.068, 52882.942 25/09/21,19:55:03,07,09,1, 11.9,1,1, 11.447, 10567.764, 426.082, 52882.973 25/09/21,19:55:03,08,09,1, 11.9,1,1, 11.447, 10567.740, 426.082, 52883.030 25/09/21,19:55:03,09,09,1, 11.9,1,1, 11.447, 10567.758, 426.060, 52883.023 25/09/21,19:55:03,10,09,1, 11.9,1,1, 11.447, 10567.737, 426.071, 52883.014 25/09/21,19:55:03,11,09,1, 11.9,1,1, 11.447, 10567.771, 426.055, 52883.024 25/09/21,19:55:03,12,09,1, 11.9,1,1, 11.447, 10567.764, 426.049, 52883.044 25/09/21,19:55:03,13,09,1, 11.9,1,1, 11.447, 10567.766, 426.086, 52883.085 25/09/21,19:55:03,14,09,1, 11.9,1,1, 11.447, 10567.745, 426.073, 52883.115 25/09/21,19:55:03,15,09,1, 11.9,1,1, 11.447, 10567.724, 426.109, 52883.070 25/09/21,19:55:03,16,09,1, 11.9,1,1, 11.447, 10567.758, 426.120, 52883.016 25/09/21,19:55:03,17,09,1, 11.9,1,1, 11.447, 10567.734, 426.123, 52883.061 25/09/21,19:55:03,18,09,1, 11.9,1,1, 11.447, 10567.748, 426.086, 52883.043 25/09/21,19:55:03,19,09,1, 11.9,1,1, 11.447, 10567.751, 426.080, 52883.010 25/09/21,19:55:04,00,09,1, 11.9,1,1, 11.445, 10567.749, 426.080, 52883.010 25/09/21,19:55:04,01,09,1, 11.9,1,1, 11.445, 10567.748, 426.097, 52883.076 25/09/21,19:55:04,02,09,1, 11.9,1,1, 11.445, 10567.741, 426.091, 52883.062 25/09/21,19:55:04,03,09,1, 11.9,1,1, 11.445, 10567.721, 426.110, 52883.018 25/09/21,19:55:04,04,09,1, 11.9,1,1, 11.445, 10567.722, 426.087, 52883.034 25/09/21,19:55:04,05,09,1, 11.9,1,1, 11.445, 10567.738, 426.078, 52883.038 25/09/21,19:55:04,06,09,1, 11.9,1,1, 11.445, 10567.742, 426.125, 52883.046 25/09/21,19:55:04,07,09,1, 11.9,1,1, 11.445, 10567.742, 426.110, 52883.078 25/09/21,19:55:04,08,09,1, 11.9,1,1, 11.445, 10567.738, 426.081, 52883.073 25/09/21,19:55:04,09,09,1, 11.9,1,1, 11.445, 10567.740, 426.101, 52883.068 25/09/21,19:55:04,10,09,1, 11.9,1,1, 11.445, 10567.739, 426.088, 52882.997 25/09/21,19:55:04,11,09,1, 11.9,1,1, 11.445, 10567.735, 426.080, 52883.020 25/09/21,19:55:04,12,09,1, 11.9,1,1, 11.445, 10567.752, 426.111, 52883.050 25/09/21,19:55:04,13,09,1, 11.9,1,1, 11.445, 10567.727, 426.072, 52882.979 25/09/21,19:55:04,14,09,1, 11.9,1,1, 11.445, 10567.732, 426.113, 52882.996 25/09/21,19:55:04,15,09,1, 11.9,1,1, 11.445, 10567.732, 426.087, 52883.002 25/09/21,19:55:04,16,09,1, 11.9,1,1, 11.445, 10567.727, 426.091, 52882.987 25/09/21,19:55:04,17,09,1, 11.9,1,1, 11.445, 10567.701, 426.112, 52883.037 25/09/21,19:55:04,18,09,1, 11.9,1,1, 11.445, 10567.731, 426.099, 52882.991 25/09/21,19:55:04,19,09,1, 11.9,1,1, 11.445, 10567.720, 426.098, 52883.033 25/09/21,19:55:05,00,09,1, 11.9,1,1, 11.444, 10567.715, 426.098, 52883.033 25/09/21,19:55:05,01,09,1, 11.9,1,1, 11.444, 10567.720, 426.100, 52883.003 25/09/21,19:55:05,02,09,1, 11.9,1,1, 11.444, 10567.715, 426.120, 52883.034 25/09/21,19:55:05,03,09,1, 11.9,1,1, 11.444, 10567.722, 426.089, 52882.999 25/09/21,19:55:05,04,09,1, 11.9,1,1, 11.444, 10567.704, 426.091, 52882.998 25/09/21,19:55:05,05,09,1, 11.9,1,1, 11.444, 10567.703, 426.125, 52883.068 25/09/21,19:55:05,06,09,1, 11.9,1,1, 11.444, 10567.715, 426.096, 52883.033 25/09/21,19:55:05,07,09,1, 11.9,1,1, 11.444, 10567.685, 426.086, 52882.995 25/09/21,19:55:05,08,09,1, 11.9,1,1, 11.444, 10567.717, 426.097, 52882.984 25/09/21,19:55:05,09,09,1, 11.9,1,1, 11.444, 10567.718, 426.079, 52882.965 25/09/21,19:55:05,10,09,1, 11.9,1,1, 11.444, 10567.721, 426.095, 52883.036 25/09/21,19:55:05,11,09,1, 11.9,1,1, 11.444, 10567.716, 426.096, 52882.974 25/09/21,19:55:05,12,09,1, 11.9,1,1, 11.444, 10567.695, 426.109, 52883.035 25/09/21,19:55:05,13,09,1, 11.9,1,1, 11.444, 10567.722, 426.089, 52883.040 25/09/21,19:55:05,14,09,1, 11.9,1,1, 11.444, 10567.723, 426.122, 52883.010 25/09/21,19:55:05,15,09,1, 11.9,1,1, 11.444, 10567.723, 426.085, 52882.988 25/09/21,19:55:05,16,09,1, 11.9,1,1, 11.444, 10567.711, 426.074, 52883.014 25/09/21,19:55:05,17,09,1, 11.9,1,1, 11.444, 10567.718, 426.098, 52882.985 25/09/21,19:55:05,18,09,1, 11.9,1,1, 11.444, 10567.694, 426.079, 52882.958 25/09/21,19:55:05,19,09,1, 11.9,1,1, 11.444, 10567.712, 426.108, 52883.007 25/09/21,19:55:06,00,09,1, 12.0,1,1, 11.444, 10567.707, 426.108, 52883.007 25/09/21,19:55:06,01,09,1, 12.0,1,1, 11.444, 10567.699, 426.069, 52883.016 25/09/21,19:55:06,02,09,1, 12.0,1,1, 11.444, 10567.703, 426.115, 52882.993 25/09/21,19:55:06,03,09,1, 12.0,1,1, 11.444, 10567.709, 426.104, 52882.976 25/09/21,19:55:06,04,09,1, 12.0,1,1, 11.444, 10567.707, 426.091, 52883.046 25/09/21,19:55:06,05,09,1, 12.0,1,1, 11.444, 10567.691, 426.123, 52883.024 25/09/21,19:55:06,06,09,1, 12.0,1,1, 11.444, 10567.707, 426.109, 52883.025 25/09/21,19:55:06,07,09,1, 12.0,1,1, 11.444, 10567.688, 426.100, 52883.030 25/09/21,19:55:06,08,09,1, 12.0,1,1, 11.444, 10567.676, 426.103, 52883.004 25/09/21,19:55:06,09,09,1, 12.0,1,1, 11.444, 10567.705, 426.083, 52883.024 25/09/21,19:55:06,10,09,1, 12.0,1,1, 11.444, 10567.675, 426.109, 52883.033 25/09/21,19:55:06,11,09,1, 12.0,1,1, 11.444, 10567.681, 426.096, 52882.968 25/09/21,19:55:06,12,09,1, 12.0,1,1, 11.444, 10567.686, 426.086, 52882.948 25/09/21,19:55:06,13,09,1, 12.0,1,1, 11.444, 10567.704, 426.091, 52883.005 25/09/21,19:55:06,14,09,1, 12.0,1,1, 11.444, 10567.671, 426.095, 52883.013 25/09/21,19:55:06,15,09,1, 12.0,1,1, 11.444, 10567.678, 426.097, 52882.945 25/09/21,19:55:06,16,09,1, 12.0,1,1, 11.444, 10567.681, 426.126, 52883.145 25/09/21,19:55:06,17,09,1, 12.0,1,1, 11.444, 10567.682, 426.097, 52882.940 25/09/21,19:55:06,18,09,1, 12.0,1,1, 11.444, 10567.651, 426.109, 52882.959 25/09/21,19:55:06,19,09,1, 12.0,1,1, 11.444, 10567.688, 426.096, 52882.972 25/09/21,19:55:07,00,09,1, 11.9,1,1, 11.447, 10567.682, 426.096, 52882.972 25/09/21,19:55:07,01,09,1, 11.9,1,1, 11.447, 10567.697, 426.108, 52883.046 25/09/21,19:55:07,02,09,1, 11.9,1,1, 11.447, 10567.680, 426.111, 52882.942 25/09/21,19:55:07,03,09,1, 11.9,1,1, 11.447, 10567.672, 426.096, 52883.011 25/09/21,19:55:07,04,09,1, 11.9,1,1, 11.447, 10567.683, 426.094, 52883.001 25/09/21,19:55:07,05,09,1, 11.9,1,1, 11.447, 10567.684, 426.094, 52882.972 25/09/21,19:55:07,06,09,1, 11.9,1,1, 11.447, 10567.656, 426.100, 52882.994 25/09/21,19:55:07,07,09,1, 11.9,1,1, 11.447, 10567.682, 426.089, 52882.932 25/09/21,19:55:07,08,09,1, 11.9,1,1, 11.447, 10567.642, 426.105, 52883.133 25/09/21,19:55:07,09,09,1, 11.9,1,1, 11.447, 10567.667, 426.097, 52883.066 25/09/21,19:55:07,10,09,1, 11.9,1,1, 11.447, 10567.661, 426.118, 52883.067 25/09/21,19:55:07,11,09,1, 11.9,1,1, 11.447, 10567.670, 426.087, 52883.040 25/09/21,19:55:07,12,09,1, 11.9,1,1, 11.447, 10567.685, 426.081, 52882.965 25/09/21,19:55:07,13,09,1, 11.9,1,1, 11.447, 10567.675, 426.120, 52882.989 25/09/21,19:55:07,14,09,1, 11.9,1,1, 11.447, 10567.664, 426.080, 52882.933 25/09/21,19:55:07,15,09,1, 11.9,1,1, 11.447, 10567.670, 426.099, 52882.987 25/09/21,19:55:07,16,09,1, 11.9,1,1, 11.447, 10567.685, 426.077, 52882.984 25/09/21,19:55:07,17,09,1, 11.9,1,1, 11.447, 10567.690, 426.103, 52882.996 25/09/21,19:55:07,18,09,1, 11.9,1,1, 11.447, 10567.694, 426.100, 52882.963 25/09/21,19:55:07,19,09,1, 11.9,1,1, 11.447, 10567.692, 426.125, 52882.999 25/09/21,19:55:08,00,09,1, 11.9,1,1, 11.448, 10567.690, 426.125, 52882.999 25/09/21,19:55:08,01,09,1, 11.9,1,1, 11.448, 10567.674, 426.103, 52882.983 25/09/21,19:55:08,02,09,1, 11.9,1,1, 11.448, 10567.656, 426.105, 52883.012 25/09/21,19:55:08,03,09,1, 11.9,1,1, 11.448, 10567.673, 426.103, 52883.024 25/09/21,19:55:08,04,09,1, 11.9,1,1, 11.448, 10567.697, 426.105, 52883.008 25/09/21,19:55:08,05,09,1, 11.9,1,1, 11.448, 10567.676, 426.084, 52882.973 25/09/21,19:55:08,06,09,1, 11.9,1,1, 11.448, 10567.663, 426.107, 52882.957 25/09/21,19:55:08,07,09,1, 11.9,1,1, 11.448, 10567.648, 426.128, 52883.096 25/09/21,19:55:08,08,09,1, 11.9,1,1, 11.448, 10567.652, 426.118, 52882.984 25/09/21,19:55:08,09,09,1, 11.9,1,1, 11.448, 10567.685, 426.098, 52882.929 25/09/21,19:55:08,10,09,1, 11.9,1,1, 11.448, 10567.670, 426.111, 52882.952 25/09/21,19:55:08,11,09,1, 11.9,1,1, 11.448, 10567.673, 426.108, 52882.933 25/09/21,19:55:08,12,09,1, 11.9,1,1, 11.448, 10567.660, 426.101, 52882.968 25/09/21,19:55:08,13,09,1, 11.9,1,1, 11.448, 10567.664, 426.090, 52882.925 25/09/21,19:55:08,14,09,1, 11.9,1,1, 11.448, 10567.704, 426.094, 52883.006 25/09/21,19:55:08,15,09,1, 11.9,1,1, 11.448, 10567.685, 426.101, 52882.969 25/09/21,19:55:08,16,09,1, 11.9,1,1, 11.448, 10567.667, 426.102, 52882.944 25/09/21,19:55:08,17,09,1, 11.9,1,1, 11.448, 10567.684, 426.092, 52882.906 25/09/21,19:55:08,18,09,1, 11.9,1,1, 11.448, 10567.670, 426.122, 52883.017 25/09/21,19:55:08,19,09,1, 11.9,1,1, 11.448, 10567.653, 426.099, 52883.019 25/09/21,19:55:09,00,09,1, 11.9,1,1, 11.447, 10567.648, 426.099, 52883.019 25/09/21,19:55:09,01,09,1, 11.9,1,1, 11.447, 10567.668, 426.094, 52882.984 25/09/21,19:55:09,02,09,1, 11.9,1,1, 11.447, 10567.651, 426.081, 52882.969 25/09/21,19:55:09,03,09,1, 11.9,1,1, 11.447, 10567.672, 426.079, 52882.913 25/09/21,19:55:09,04,09,1, 11.9,1,1, 11.447, 10567.675, 426.110, 52882.939 25/09/21,19:55:09,05,09,1, 11.9,1,1, 11.447, 10567.669, 426.117, 52882.902 25/09/21,19:55:09,06,09,1, 11.9,1,1, 11.447, 10567.660, 426.088, 52882.960 25/09/21,19:55:09,07,09,1, 11.9,1,1, 11.447, 10567.670, 426.092, 52882.987 25/09/21,19:55:09,08,09,1, 11.9,1,1, 11.447, 10567.671, 426.094, 52883.031 25/09/21,19:55:09,09,09,1, 11.9,1,1, 11.447, 10567.666, 426.092, 52882.994 25/09/21,19:55:09,10,09,1, 11.9,1,1, 11.447, 10567.674, 426.080, 52882.943 25/09/21,19:55:09,11,09,1, 11.9,1,1, 11.447, 10567.658, 426.087, 52882.949 25/09/21,19:55:09,12,09,1, 11.9,1,1, 11.447, 10567.690, 426.116, 52883.063 25/09/21,19:55:09,13,09,1, 11.9,1,1, 11.447, 10567.665, 426.113, 52883.046 25/09/21,19:55:09,14,09,1, 11.9,1,1, 11.447, 10567.667, 426.103, 52882.939 25/09/21,19:55:09,15,09,1, 11.9,1,1, 11.447, 10567.665, 426.136, 52882.983 25/09/21,19:55:09,16,09,1, 11.9,1,1, 11.447, 10567.651, 426.081, 52882.950 25/09/21,19:55:09,17,09,1, 11.9,1,1, 11.447, 10567.650, 426.098, 52882.936 25/09/21,19:55:09,18,09,1, 11.9,1,1, 11.447, 10567.669, 426.101, 52882.974 25/09/21,19:55:09,19,09,1, 11.9,1,1, 11.447, 10567.662, 426.107, 52882.965 25/09/21,19:55:10,00,09,1, 11.9,1,1, 11.447, 10567.657, 426.107, 52882.965 25/09/21,19:55:10,01,09,1, 11.9,1,1, 11.447, 10567.649, 426.096, 52882.935 25/09/21,19:55:10,02,09,1, 11.9,1,1, 11.447, 10567.661, 426.081, 52882.979 25/09/21,19:55:10,03,09,1, 11.9,1,1, 11.447, 10567.668, 426.084, 52882.962 25/09/21,19:55:10,04,09,1, 11.9,1,1, 11.447, 10567.627, 426.099, 52882.929 25/09/21,19:55:10,05,09,1, 11.9,1,1, 11.447, 10567.657, 426.093, 52882.964 25/09/21,19:55:10,06,09,1, 11.9,1,1, 11.447, 10567.665, 426.101, 52882.957 25/09/21,19:55:10,07,09,1, 11.9,1,1, 11.447, 10567.646, 426.092, 52883.002 25/09/21,19:55:10,08,09,1, 11.9,1,1, 11.447, 10567.645, 426.096, 52882.946 25/09/21,19:55:10,09,09,1, 11.9,1,1, 11.447, 10567.667, 426.114, 52882.982 25/09/21,19:55:10,10,09,1, 11.9,1,1, 11.447, 10567.654, 426.101, 52883.001 25/09/21,19:55:10,11,09,1, 11.9,1,1, 11.447, 10567.655, 426.121, 52882.971 25/09/21,19:55:10,12,09,1, 11.9,1,1, 11.447, 10567.659, 426.108, 52882.983 25/09/21,19:55:10,13,09,1, 11.9,1,1, 11.447, 10567.647, 426.117, 52882.945 25/09/21,19:55:10,14,09,1, 11.9,1,1, 11.447, 10567.666, 426.127, 52882.939 25/09/21,19:55:10,15,09,1, 11.9,1,1, 11.447, 10567.666, 426.100, 52882.968 25/09/21,19:55:10,16,09,1, 11.9,1,1, 11.447, 10567.661, 426.108, 52882.957 25/09/21,19:55:10,17,09,1, 11.9,1,1, 11.447, 10567.652, 426.114, 52882.948 25/09/21,19:55:10,18,09,1, 11.9,1,1, 11.447, 10567.660, 426.132, 52882.968 25/09/21,19:55:10,19,09,1, 11.9,1,1, 11.447, 10567.660, 426.119, 52882.984 25/09/21,19:55:11,00,09,1, 12.0,1,1, 11.447, 10567.657, 426.119, 52882.984 25/09/21,19:55:11,01,09,1, 12.0,1,1, 11.447, 10567.644, 426.090, 52882.902 25/09/21,19:55:11,02,09,1, 12.0,1,1, 11.447, 10567.620, 426.109, 52883.008 25/09/21,19:55:11,03,09,1, 12.0,1,1, 11.447, 10567.654, 426.122, 52882.906 25/09/21,19:55:11,04,09,1, 12.0,1,1, 11.447, 10567.619, 426.123, 52882.895 25/09/21,19:55:11,05,09,1, 12.0,1,1, 11.447, 10567.651, 426.108, 52883.004 25/09/21,19:55:11,06,09,1, 12.0,1,1, 11.447, 10567.657, 426.109, 52882.938 25/09/21,19:55:11,07,09,1, 12.0,1,1, 11.447, 10567.647, 426.086, 52882.992 25/09/21,19:55:11,08,09,1, 12.0,1,1, 11.447, 10567.648, 426.083, 52882.914 25/09/21,19:55:11,09,09,1, 12.0,1,1, 11.447, 10567.655, 426.095, 52882.955 25/09/21,19:55:11,10,09,1, 12.0,1,1, 11.447, 10567.649, 426.101, 52882.879 25/09/21,19:55:11,11,09,1, 12.0,1,1, 11.447, 10567.638, 426.115, 52882.903 25/09/21,19:55:11,12,09,1, 12.0,1,1, 11.447, 10567.628, 426.136, 52882.969 25/09/21,19:55:11,13,09,1, 12.0,1,1, 11.447, 10567.634, 426.098, 52882.925 25/09/21,19:55:11,14,09,1, 12.0,1,1, 11.447, 10567.637, 426.141, 52883.000 25/09/21,19:55:11,15,09,1, 12.0,1,1, 11.447, 10567.596, 426.092, 52882.896 25/09/21,19:55:11,16,09,1, 12.0,1,1, 11.447, 10567.639, 426.102, 52882.962 25/09/21,19:55:11,17,09,1, 12.0,1,1, 11.447, 10567.606, 426.100, 52882.946 25/09/21,19:55:11,18,09,1, 12.0,1,1, 11.447, 10567.626, 426.093, 52882.934 25/09/21,19:55:11,19,09,1, 12.0,1,1, 11.447, 10567.618, 426.121, 52882.971 25/09/21,19:55:12,00,09,1, 11.9,1,1, 11.449, 10567.615, 426.121, 52882.971 25/09/21,19:55:12,01,09,1, 11.9,1,1, 11.449, 10567.604, 426.096, 52882.927 25/09/21,19:55:12,02,09,1, 11.9,1,1, 11.449, 10567.641, 426.123, 52882.945 25/09/21,19:55:12,03,09,1, 11.9,1,1, 11.449, 10567.637, 426.097, 52882.940 25/09/21,19:55:12,04,09,1, 11.9,1,1, 11.449, 10567.608, 426.107, 52882.942 25/09/21,19:55:12,05,09,1, 11.9,1,1, 11.449, 10567.602, 426.151, 52882.955 25/09/21,19:55:12,06,09,1, 11.9,1,1, 11.449, 10567.596, 426.117, 52882.908 25/09/21,19:55:12,07,09,1, 11.9,1,1, 11.449, 10567.597, 426.114, 52882.920 25/09/21,19:55:12,08,09,1, 11.9,1,1, 11.449, 10567.617, 426.117, 52882.960 25/09/21,19:55:12,09,09,1, 11.9,1,1, 11.449, 10567.629, 426.095, 52882.965 25/09/21,19:55:12,10,09,1, 11.9,1,1, 11.449, 10567.641, 426.106, 52882.917 25/09/21,19:55:12,11,09,1, 11.9,1,1, 11.449, 10567.592, 426.105, 52882.885 25/09/21,19:55:12,12,09,1, 11.9,1,1, 11.449, 10567.617, 426.107, 52882.895 25/09/21,19:55:12,13,09,1, 11.9,1,1, 11.449, 10567.614, 426.125, 52882.925 25/09/21,19:55:12,14,09,1, 11.9,1,1, 11.449, 10567.605, 426.122, 52882.923 25/09/21,19:55:12,15,09,1, 11.9,1,1, 11.449, 10567.606, 426.120, 52882.892 25/09/21,19:55:12,16,09,1, 11.9,1,1, 11.449, 10567.603, 426.111, 52882.896 25/09/21,19:55:12,17,09,1, 11.9,1,1, 11.449, 10567.584, 426.115, 52882.937 25/09/21,19:55:12,18,09,1, 11.9,1,1, 11.449, 10567.597, 426.132, 52882.933 25/09/21,19:55:12,19,09,1, 11.9,1,1, 11.449, 10567.614, 426.110, 52882.944 25/09/21,19:55:13,00,09,1, 12.0,1,1, 11.448, 10567.607, 426.110, 52882.944 25/09/21,19:55:13,01,09,1, 12.0,1,1, 11.448, 10567.606, 426.137, 52882.900 25/09/21,19:55:13,02,09,1, 12.0,1,1, 11.448, 10567.597, 426.111, 52882.917 25/09/21,19:55:13,03,09,1, 12.0,1,1, 11.448, 10567.610, 426.102, 52882.881 25/09/21,19:55:13,04,09,1, 12.0,1,1, 11.448, 10567.638, 426.092, 52882.934 25/09/21,19:55:13,05,09,1, 12.0,1,1, 11.448, 10567.586, 426.095, 52882.928 25/09/21,19:55:13,06,09,1, 12.0,1,1, 11.448, 10567.607, 426.122, 52882.955 25/09/21,19:55:13,07,09,1, 12.0,1,1, 11.448, 10567.626, 426.109, 52882.897 25/09/21,19:55:13,08,09,1, 12.0,1,1, 11.448, 10567.595, 426.121, 52882.955 25/09/21,19:55:13,09,09,1, 12.0,1,1, 11.448, 10567.606, 426.124, 52882.975 25/09/21,19:55:13,10,09,1, 12.0,1,1, 11.448, 10567.601, 426.082, 52882.899 25/09/21,19:55:13,11,09,1, 12.0,1,1, 11.448, 10567.600, 426.119, 52882.882 25/09/21,19:55:13,12,09,1, 12.0,1,1, 11.448, 10567.587, 426.126, 52882.929 25/09/21,19:55:13,13,09,1, 12.0,1,1, 11.448, 10567.602, 426.105, 52882.919 25/09/21,19:55:13,14,09,1, 12.0,1,1, 11.448, 10567.613, 426.124, 52882.955 25/09/21,19:55:13,15,09,1, 12.0,1,1, 11.448, 10567.590, 426.122, 52882.897 25/09/21,19:55:13,16,09,1, 12.0,1,1, 11.448, 10567.615, 426.109, 52882.865 25/09/21,19:55:13,17,09,1, 12.0,1,1, 11.448, 10567.590, 426.116, 52882.981 25/09/21,19:55:13,18,09,1, 12.0,1,1, 11.448, 10567.602, 426.127, 52882.947 25/09/21,19:55:13,19,09,1, 12.0,1,1, 11.448, 10567.612, 426.102, 52882.929 25/09/21,19:55:14,00,09,1, 11.9,1,1, 11.444, 10567.607, 426.102, 52882.929 25/09/21,19:55:14,01,09,1, 11.9,1,1, 11.444, 10567.574, 426.121, 52882.880 25/09/21,19:55:14,02,09,1, 11.9,1,1, 11.444, 10567.596, 426.102, 52882.906 25/09/21,19:55:14,03,09,1, 11.9,1,1, 11.444, 10567.571, 426.118, 52882.984 25/09/21,19:55:14,04,09,1, 11.9,1,1, 11.444, 10567.597, 426.093, 52882.871 25/09/21,19:55:14,05,09,1, 11.9,1,1, 11.444, 10567.592, 426.109, 52882.895 25/09/21,19:55:14,06,09,1, 11.9,1,1, 11.444, 10567.613, 426.108, 52882.907 25/09/21,19:55:14,07,09,1, 11.9,1,1, 11.444, 10567.588, 426.087, 52882.883 25/09/21,19:55:14,08,09,1, 11.9,1,1, 11.444, 10567.598, 426.125, 52882.931 25/09/21,19:55:14,09,09,1, 11.9,1,1, 11.444, 10567.605, 426.120, 52882.930 25/09/21,19:55:14,10,09,1, 11.9,1,1, 11.444, 10567.598, 426.119, 52882.885 25/09/21,19:55:14,11,09,1, 11.9,1,1, 11.444, 10567.571, 426.129, 52882.935 25/09/21,19:55:14,12,09,1, 11.9,1,1, 11.444, 10567.596, 426.113, 52882.865 25/09/21,19:55:14,13,09,1, 11.9,1,1, 11.444, 10567.585, 426.107, 52882.890 25/09/21,19:55:14,14,09,1, 11.9,1,1, 11.444, 10567.567, 426.121, 52882.946 25/09/21,19:55:14,15,09,1, 11.9,1,1, 11.444, 10567.565, 426.111, 52882.914 25/09/21,19:55:14,16,09,1, 11.9,1,1, 11.444, 10567.549, 426.102, 52882.921 25/09/21,19:55:14,17,09,1, 11.9,1,1, 11.444, 10567.599, 426.133, 52882.922 25/09/21,19:55:14,18,09,1, 11.9,1,1, 11.444, 10567.573, 426.106, 52882.960 25/09/21,19:55:14,19,09,1, 11.9,1,1, 11.444, 10567.582, 426.124, 52882.934 25/09/21,19:55:15,00,09,1, 11.9,1,1, 11.448, 10567.582, 426.124, 52882.934 25/09/21,19:55:15,01,09,1, 11.9,1,1, 11.448, 10567.562, 426.141, 52882.915 25/09/21,19:55:15,02,09,1, 11.9,1,1, 11.448, 10567.571, 426.112, 52882.829 25/09/21,19:55:15,03,09,1, 11.9,1,1, 11.448, 10567.583, 426.120, 52882.856 25/09/21,19:55:15,04,09,1, 11.9,1,1, 11.448, 10567.571, 426.106, 52882.912 25/09/21,19:55:15,05,09,1, 11.9,1,1, 11.448, 10567.570, 426.123, 52882.950 25/09/21,19:55:15,06,09,1, 11.9,1,1, 11.448, 10567.566, 426.128, 52882.906 25/09/21,19:55:15,07,09,1, 11.9,1,1, 11.448, 10567.564, 426.100, 52882.910 25/09/21,19:55:15,08,09,1, 11.9,1,1, 11.448, 10567.564, 426.131, 52882.924 25/09/21,19:55:15,09,09,1, 11.9,1,1, 11.448, 10567.568, 426.106, 52882.935 25/09/21,19:55:15,10,09,1, 11.9,1,1, 11.448, 10567.554, 426.111, 52882.870 25/09/21,19:55:15,11,09,1, 11.9,1,1, 11.448, 10567.562, 426.112, 52882.882 25/09/21,19:55:15,12,09,1, 11.9,1,1, 11.448, 10567.560, 426.095, 52882.886 25/09/21,19:55:15,13,09,1, 11.9,1,1, 11.448, 10567.573, 426.134, 52882.897 25/09/21,19:55:15,14,09,1, 11.9,1,1, 11.448, 10567.554, 426.133, 52882.911 25/09/21,19:55:15,15,09,1, 11.9,1,1, 11.448, 10567.572, 426.113, 52882.891 25/09/21,19:55:15,16,09,1, 11.9,1,1, 11.448, 10567.575, 426.153, 52882.934 25/09/21,19:55:15,17,09,1, 11.9,1,1, 11.448, 10567.566, 426.120, 52882.930 25/09/21,19:55:15,18,09,1, 11.9,1,1, 11.448, 10567.540, 426.112, 52882.904 25/09/21,19:55:15,19,09,1, 11.9,1,1, 11.448, 10567.565, 426.128, 52882.836 25/09/21,19:55:16,00,09,1, 11.9,1,1, 11.442, 10567.565, 426.128, 52882.836 25/09/21,19:55:16,01,09,1, 11.9,1,1, 11.442, 10567.570, 426.137, 52882.904 25/09/21,19:55:16,02,09,1, 11.9,1,1, 11.442, 10567.552, 426.142, 52882.904 25/09/21,19:55:16,03,09,1, 11.9,1,1, 11.442, 10567.562, 426.116, 52882.903 25/09/21,19:55:16,04,09,1, 11.9,1,1, 11.442, 10567.560, 426.112, 52882.942 25/09/21,19:55:16,05,09,1, 11.9,1,1, 11.442, 10567.550, 426.134, 52882.876 25/09/21,19:55:16,06,09,1, 11.9,1,1, 11.442, 10567.542, 426.122, 52882.887 25/09/21,19:55:16,07,09,1, 11.9,1,1, 11.442, 10567.550, 426.111, 52882.892 25/09/21,19:55:16,08,09,1, 11.9,1,1, 11.442, 10567.560, 426.135, 52882.849 25/09/21,19:55:16,09,09,1, 11.9,1,1, 11.442, 10567.534, 426.125, 52882.849 25/09/21,19:55:16,10,09,1, 11.9,1,1, 11.442, 10567.578, 426.111, 52882.842 25/09/21,19:55:16,11,09,1, 11.9,1,1, 11.442, 10567.540, 426.131, 52882.977 25/09/21,19:55:16,12,09,1, 11.9,1,1, 11.442, 10567.561, 426.120, 52882.891 25/09/21,19:55:16,13,09,1, 11.9,1,1, 11.442, 10567.579, 426.120, 52882.853 25/09/21,19:55:16,14,09,1, 11.9,1,1, 11.442, 10567.551, 426.131, 52882.890 25/09/21,19:55:16,15,09,1, 11.9,1,1, 11.442, 10567.574, 426.121, 52882.891 25/09/21,19:55:16,16,09,1, 11.9,1,1, 11.442, 10567.563, 426.145, 52882.891 25/09/21,19:55:16,17,09,1, 11.9,1,1, 11.442, 10567.554, 426.122, 52882.812 25/09/21,19:55:16,18,09,1, 11.9,1,1, 11.442, 10567.558, 426.124, 52882.845 25/09/21,19:55:16,19,09,1, 11.9,1,1, 11.442, 10567.549, 426.133, 52882.860 25/09/21,19:55:17,00,09,1, 11.9,1,1, 11.443, 10567.548, 426.133, 52882.860 25/09/21,19:55:17,01,09,1, 11.9,1,1, 11.443, 10567.546, 426.136, 52882.918 25/09/21,19:55:17,02,09,1, 11.9,1,1, 11.443, 10567.528, 426.132, 52882.922 25/09/21,19:55:17,03,09,1, 11.9,1,1, 11.443, 10567.552, 426.136, 52882.831 25/09/21,19:55:17,04,09,1, 11.9,1,1, 11.443, 10567.559, 426.137, 52882.845 25/09/21,19:55:17,05,09,1, 11.9,1,1, 11.443, 10567.529, 426.135, 52882.834 25/09/21,19:55:17,06,09,1, 11.9,1,1, 11.443, 10567.527, 426.109, 52882.856 25/09/21,19:55:17,07,09,1, 11.9,1,1, 11.443, 10567.535, 426.121, 52882.903 25/09/21,19:55:17,08,09,1, 11.9,1,1, 11.443, 10567.535, 426.108, 52882.889 25/09/21,19:55:17,09,09,1, 11.9,1,1, 11.443, 10567.528, 426.119, 52882.857 25/09/21,19:55:17,10,09,1, 11.9,1,1, 11.443, 10567.524, 426.125, 52882.859 25/09/21,19:55:17,11,09,1, 11.9,1,1, 11.443, 10567.546, 426.137, 52882.891 25/09/21,19:55:17,12,09,1, 11.9,1,1, 11.443, 10567.525, 426.127, 52882.818 25/09/21,19:55:17,13,09,1, 11.9,1,1, 11.443, 10567.523, 426.128, 52882.868 25/09/21,19:55:17,14,09,1, 11.9,1,1, 11.443, 10567.526, 426.116, 52882.841 25/09/21,19:55:17,15,09,1, 11.9,1,1, 11.443, 10567.531, 426.147, 52882.904 25/09/21,19:55:17,16,09,1, 11.9,1,1, 11.443, 10567.534, 426.137, 52882.890 25/09/21,19:55:17,17,09,1, 11.9,1,1, 11.443, 10567.513, 426.102, 52882.908 25/09/21,19:55:17,18,09,1, 11.9,1,1, 11.443, 10567.522, 426.120, 52882.859 25/09/21,19:55:17,19,09,1, 11.9,1,1, 11.443, 10567.520, 426.126, 52882.855 25/09/21,19:55:18,00,09,1, 12.0,1,1, 11.447, 10567.515, 426.126, 52882.855 25/09/21,19:55:18,01,09,1, 12.0,1,1, 11.447, 10567.518, 426.147, 52882.886 25/09/21,19:55:18,02,09,1, 12.0,1,1, 11.447, 10567.502, 426.115, 52882.863 25/09/21,19:55:18,03,09,1, 12.0,1,1, 11.447, 10567.529, 426.129, 52882.917 25/09/21,19:55:18,04,09,1, 12.0,1,1, 11.447, 10567.505, 426.110, 52882.898 25/09/21,19:55:18,05,09,1, 12.0,1,1, 11.447, 10567.541, 426.108, 52882.851 25/09/21,19:55:18,06,09,1, 12.0,1,1, 11.447, 10567.542, 426.111, 52882.822 25/09/21,19:55:18,07,09,1, 12.0,1,1, 11.447, 10567.548, 426.145, 52882.834 25/09/21,19:55:18,08,09,1, 12.0,1,1, 11.447, 10567.546, 426.102, 52882.854 25/09/21,19:55:18,09,09,1, 12.0,1,1, 11.447, 10567.533, 426.109, 52882.824 25/09/21,19:55:18,10,09,1, 12.0,1,1, 11.447, 10567.531, 426.114, 52882.861 25/09/21,19:55:18,11,09,1, 12.0,1,1, 11.447, 10567.551, 426.098, 52882.912 25/09/21,19:55:18,12,09,1, 12.0,1,1, 11.447, 10567.540, 426.140, 52882.827 25/09/21,19:55:18,13,09,1, 12.0,1,1, 11.447, 10567.535, 426.102, 52882.886 25/09/21,19:55:18,14,09,1, 12.0,1,1, 11.447, 10567.510, 426.101, 52882.840 25/09/21,19:55:18,15,09,1, 12.0,1,1, 11.447, 10567.537, 426.118, 52882.843 25/09/21,19:55:18,16,09,1, 12.0,1,1, 11.447, 10567.528, 426.102, 52882.822 25/09/21,19:55:18,17,09,1, 12.0,1,1, 11.447, 10567.502, 426.123, 52882.817 25/09/21,19:55:18,18,09,1, 12.0,1,1, 11.447, 10567.505, 426.117, 52882.843 25/09/21,19:55:18,19,09,1, 12.0,1,1, 11.447, 10567.539, 426.121, 52882.810 25/09/21,19:55:19,00,09,1, 11.8,1,1, 11.448, 10567.532, 426.121, 52882.810 25/09/21,19:55:19,01,09,1, 11.8,1,1, 11.448, 10567.506, 426.125, 52882.817 25/09/21,19:55:19,02,09,1, 11.8,1,1, 11.448, 10567.511, 426.122, 52882.817 25/09/21,19:55:19,03,09,1, 11.8,1,1, 11.448, 10567.501, 426.138, 52882.833 25/09/21,19:55:19,04,09,1, 11.8,1,1, 11.448, 10567.500, 426.133, 52882.872 25/09/21,19:55:19,05,09,1, 11.8,1,1, 11.448, 10567.517, 426.129, 52882.827 25/09/21,19:55:19,06,09,1, 11.8,1,1, 11.448, 10567.513, 426.153, 52882.873 25/09/21,19:55:19,07,09,1, 11.8,1,1, 11.448, 10567.479, 426.130, 52882.873 25/09/21,19:55:19,08,09,1, 11.8,1,1, 11.448, 10567.484, 426.152, 52882.827 25/09/21,19:55:19,09,09,1, 11.8,1,1, 11.448, 10567.515, 426.165, 52882.848 25/09/21,19:55:19,10,09,1, 11.8,1,1, 11.448, 10567.527, 426.178, 52882.871 25/09/21,19:55:19,11,09,1, 11.8,1,1, 11.448, 10567.512, 426.147, 52882.874 25/09/21,19:55:19,12,09,1, 11.8,1,1, 11.448, 10567.483, 426.156, 52882.876 25/09/21,19:55:19,13,09,1, 11.8,1,1, 11.448, 10567.479, 426.164, 52882.877 25/09/21,19:55:19,14,09,1, 11.8,1,1, 11.448, 10567.465, 426.173, 52883.118 25/09/21,19:55:19,15,09,1, 11.8,1,1, 11.448, 10567.506, 426.161, 52882.913 25/09/21,19:55:19,16,09,1, 11.8,1,1, 11.448, 10567.510, 426.161, 52882.895 25/09/21,19:55:19,17,09,1, 11.8,1,1, 11.448, 10567.516, 426.166, 52882.852 25/09/21,19:55:19,18,09,1, 11.8,1,1, 11.448, 10567.491, 426.148, 52882.887 25/09/21,19:55:19,19,09,1, 11.8,1,1, 11.448, 10567.494, 426.121, 52882.795 25/09/21,19:55:20,00,09,1, 11.9,1,1, 11.448, 10567.490, 426.121, 52882.795 25/09/21,19:55:20,01,09,1, 11.9,1,1, 11.448, 10567.511, 426.137, 52882.897 25/09/21,19:55:20,02,09,1, 11.9,1,1, 11.448, 10567.497, 426.137, 52882.834 25/09/21,19:55:20,03,09,1, 11.9,1,1, 11.448, 10567.490, 426.152, 52882.816 25/09/21,19:55:20,04,09,1, 11.9,1,1, 11.448, 10567.509, 426.135, 52882.834 25/09/21,19:55:20,05,09,1, 11.9,1,1, 11.448, 10567.513, 426.146, 52882.868 25/09/21,19:55:20,06,09,1, 11.9,1,1, 11.448, 10567.506, 426.151, 52882.862 25/09/21,19:55:20,07,09,1, 11.9,1,1, 11.448, 10567.500, 426.127, 52882.825 25/09/21,19:55:20,08,09,1, 11.9,1,1, 11.448, 10567.501, 426.147, 52882.841 25/09/21,19:55:20,09,09,1, 11.9,1,1, 11.448, 10567.494, 426.136, 52882.791 25/09/21,19:55:20,10,09,1, 11.9,1,1, 11.448, 10567.483, 426.120, 52882.832 25/09/21,19:55:20,11,09,1, 11.9,1,1, 11.448, 10567.505, 426.149, 52882.851 25/09/21,19:55:20,12,09,1, 11.9,1,1, 11.448, 10567.495, 426.126, 52882.864 25/09/21,19:55:20,13,09,1, 11.9,1,1, 11.448, 10567.492, 426.130, 52882.646 25/09/21,19:55:20,14,09,1, 11.9,1,1, 11.448, 10567.494, 426.129, 52882.882 25/09/21,19:55:20,15,09,1, 11.9,1,1, 11.448, 10567.491, 426.154, 52882.900 25/09/21,19:55:20,16,09,1, 11.9,1,1, 11.448, 10567.484, 426.171, 52882.902 25/09/21,19:55:20,17,09,1, 11.9,1,1, 11.448, 10567.523, 426.164, 52882.869 25/09/21,19:55:20,18,09,1, 11.9,1,1, 11.448, 10567.474, 426.148, 52882.839 25/09/21,19:55:20,19,09,1, 11.9,1,1, 11.448, 10567.487, 426.178, 52882.902 25/09/21,19:55:21,00,09,1, 11.9,1,1, 11.448, 10567.482, 426.178, 52882.902 25/09/21,19:55:21,01,09,1, 11.9,1,1, 11.448, 10567.475, 426.137, 52882.865 25/09/21,19:55:21,02,09,1, 11.9,1,1, 11.448, 10567.480, 426.153, 52882.806 25/09/21,19:55:21,03,09,1, 11.9,1,1, 11.448, 10567.477, 426.145, 52882.860 25/09/21,19:55:21,04,09,1, 11.9,1,1, 11.448, 10567.485, 426.155, 52882.834 25/09/21,19:55:21,05,09,1, 11.9,1,1, 11.448, 10567.487, 426.155, 52882.858 25/09/21,19:55:21,06,09,1, 11.9,1,1, 11.448, 10567.479, 426.141, 52882.839 25/09/21,19:55:21,07,09,1, 11.9,1,1, 11.448, 10567.502, 426.138, 52882.848 25/09/21,19:55:21,08,09,1, 11.9,1,1, 11.448, 10567.483, 426.161, 52882.854 25/09/21,19:55:21,09,09,1, 11.9,1,1, 11.448, 10567.472, 426.130, 52882.838 25/09/21,19:55:21,10,09,1, 11.9,1,1, 11.448, 10567.481, 426.165, 52882.841 25/09/21,19:55:21,11,09,1, 11.9,1,1, 11.448, 10567.492, 426.161, 52882.865 25/09/21,19:55:21,12,09,1, 11.9,1,1, 11.448, 10567.473, 426.152, 52882.887 25/09/21,19:55:21,13,09,1, 11.9,1,1, 11.448, 10567.484, 426.127, 52882.834 25/09/21,19:55:21,14,09,1, 11.9,1,1, 11.448, 10567.485, 426.146, 52882.811 25/09/21,19:55:21,15,09,1, 11.9,1,1, 11.448, 10567.483, 426.138, 52882.875 25/09/21,19:55:21,16,09,1, 11.9,1,1, 11.448, 10567.490, 426.123, 52882.808 25/09/21,19:55:21,17,09,1, 11.9,1,1, 11.448, 10567.497, 426.151, 52882.824 25/09/21,19:55:21,18,09,1, 11.9,1,1, 11.448, 10567.474, 426.127, 52882.846 25/09/21,19:55:21,19,09,1, 11.9,1,1, 11.448, 10567.474, 426.164, 52882.903 25/09/21,19:55:22,00,08,1, 12.0,1,1, 11.445, 10567.473, 426.164, 52882.903 25/09/21,19:55:22,01,08,1, 12.0,1,1, 11.445, 10567.476, 426.131, 52882.843 25/09/21,19:55:22,02,08,1, 12.0,1,1, 11.445, 10567.478, 426.129, 52882.895 25/09/21,19:55:22,03,08,1, 12.0,1,1, 11.445, 10567.459, 426.143, 52882.848 25/09/21,19:55:22,04,08,1, 12.0,1,1, 11.445, 10567.469, 426.131, 52882.824 25/09/21,19:55:22,05,08,1, 12.0,1,1, 11.445, 10567.463, 426.116, 52882.817 25/09/21,19:55:22,06,08,1, 12.0,1,1, 11.445, 10567.474, 426.134, 52882.790 25/09/21,19:55:22,07,08,1, 12.0,1,1, 11.445, 10567.500, 426.156, 52882.910 25/09/21,19:55:22,08,08,1, 12.0,1,1, 11.445, 10567.477, 426.141, 52882.875 25/09/21,19:55:22,09,08,1, 12.0,1,1, 11.445, 10567.498, 426.137, 52882.866 25/09/21,19:55:22,10,08,1, 12.0,1,1, 11.445, 10567.477, 426.130, 52882.793 25/09/21,19:55:22,11,08,1, 12.0,1,1, 11.445, 10567.494, 426.141, 52882.831 25/09/21,19:55:22,12,08,1, 12.0,1,1, 11.445, 10567.470, 426.155, 52882.876 25/09/21,19:55:22,13,08,1, 12.0,1,1, 11.445, 10567.470, 426.155, 52882.889 25/09/21,19:55:22,14,08,1, 12.0,1,1, 11.445, 10567.460, 426.161, 52882.896 25/09/21,19:55:22,15,08,1, 12.0,1,1, 11.445, 10567.474, 426.120, 52882.805 25/09/21,19:55:22,16,08,1, 12.0,1,1, 11.445, 10567.460, 426.146, 52882.795 25/09/21,19:55:22,17,08,1, 12.0,1,1, 11.445, 10567.484, 426.135, 52882.823 25/09/21,19:55:22,18,08,1, 12.0,1,1, 11.445, 10567.471, 426.155, 52882.880 25/09/21,19:55:22,19,08,1, 12.0,1,1, 11.445, 10567.465, 426.137, 52882.876 25/09/21,19:55:23,00,08,1, 11.9,1,1, 11.445, 10567.456, 426.137, 52882.876 25/09/21,19:55:23,01,08,1, 11.9,1,1, 11.445, 10567.457, 426.141, 52882.818 25/09/21,19:55:23,02,08,1, 11.9,1,1, 11.445, 10567.471, 426.143, 52882.859 25/09/21,19:55:23,03,08,1, 11.9,1,1, 11.445, 10567.462, 426.151, 52882.850 25/09/21,19:55:23,04,08,1, 11.9,1,1, 11.445, 10567.458, 426.153, 52882.807 25/09/21,19:55:23,05,08,1, 11.9,1,1, 11.445, 10567.468, 426.146, 52882.846 25/09/21,19:55:23,06,08,1, 11.9,1,1, 11.445, 10567.454, 426.134, 52882.844 25/09/21,19:55:23,07,08,1, 11.9,1,1, 11.445, 10567.483, 426.153, 52882.809 25/09/21,19:55:23,08,08,1, 11.9,1,1, 11.445, 10567.468, 426.150, 52882.820 25/09/21,19:55:23,09,08,1, 11.9,1,1, 11.445, 10567.461, 426.120, 52882.820 25/09/21,19:55:23,10,08,1, 11.9,1,1, 11.445, 10567.464, 426.136, 52882.816 25/09/21,19:55:23,11,08,1, 11.9,1,1, 11.445, 10567.460, 426.140, 52882.850 25/09/21,19:55:23,12,08,1, 11.9,1,1, 11.445, 10567.467, 426.153, 52882.799 25/09/21,19:55:23,13,08,1, 11.9,1,1, 11.445, 10567.456, 426.164, 52882.842 25/09/21,19:55:23,14,08,1, 11.9,1,1, 11.445, 10567.455, 426.175, 52882.794 25/09/21,19:55:23,15,08,1, 11.9,1,1, 11.445, 10567.456, 426.174, 52882.820 25/09/21,19:55:23,16,08,1, 11.9,1,1, 11.445, 10567.478, 426.159, 52882.855 25/09/21,19:55:23,17,08,1, 11.9,1,1, 11.445, 10567.432, 426.142, 52882.828 25/09/21,19:55:23,18,08,1, 11.9,1,1, 11.445, 10567.461, 426.167, 52882.855 25/09/21,19:55:23,19,08,1, 11.9,1,1, 11.445, 10567.470, 426.162, 52882.790 25/09/21,19:55:24,00,08,1, 11.9,1,1, 11.442, 10567.465, 426.162, 52882.790 25/09/21,19:55:24,01,08,1, 11.9,1,1, 11.442, 10567.475, 426.172, 52882.795 25/09/21,19:55:24,02,08,1, 11.9,1,1, 11.442, 10567.474, 426.163, 52882.847 25/09/21,19:55:24,03,08,1, 11.9,1,1, 11.442, 10567.457, 426.168, 52882.898 25/09/21,19:55:24,04,08,1, 11.9,1,1, 11.442, 10567.454, 426.175, 52882.862 25/09/21,19:55:24,05,08,1, 11.9,1,1, 11.442, 10567.448, 426.166, 52882.823 25/09/21,19:55:24,06,08,1, 11.9,1,1, 11.442, 10567.439, 426.152, 52882.752 25/09/21,19:55:24,07,08,1, 11.9,1,1, 11.442, 10567.439, 426.157, 52882.795 25/09/21,19:55:24,08,08,1, 11.9,1,1, 11.442, 10567.441, 426.155, 52882.824 25/09/21,19:55:24,09,08,1, 11.9,1,1, 11.442, 10567.465, 426.176, 52882.827 25/09/21,19:55:24,10,08,1, 11.9,1,1, 11.442, 10567.454, 426.176, 52882.830 25/09/21,19:55:24,11,08,1, 11.9,1,1, 11.442, 10567.457, 426.169, 52882.783 25/09/21,19:55:24,12,08,1, 11.9,1,1, 11.442, 10567.454, 426.147, 52882.784 25/09/21,19:55:24,13,08,1, 11.9,1,1, 11.442, 10567.451, 426.179, 52882.750 25/09/21,19:55:24,14,08,1, 11.9,1,1, 11.442, 10567.439, 426.167, 52882.803 25/09/21,19:55:24,15,08,1, 11.9,1,1, 11.442, 10567.458, 426.177, 52882.839 25/09/21,19:55:24,16,08,1, 11.9,1,1, 11.442, 10567.435, 426.200, 52882.840 25/09/21,19:55:24,17,08,1, 11.9,1,1, 11.442, 10567.413, 426.175, 52882.832 25/09/21,19:55:24,18,08,1, 11.9,1,1, 11.442, 10567.456, 426.186, 52882.782 25/09/21,19:55:24,19,08,1, 11.9,1,1, 11.442, 10567.438, 426.163, 52882.751 25/09/21,19:55:25,00,09,1, 12.0,1,1, 11.445, 10567.431, 426.163, 52882.751 25/09/21,19:55:25,01,09,1, 12.0,1,1, 11.445, 10567.460, 426.174, 52882.808 25/09/21,19:55:25,02,09,1, 12.0,1,1, 11.445, 10567.460, 426.124, 52882.740 25/09/21,19:55:25,03,09,1, 12.0,1,1, 11.445, 10567.466, 426.173, 52882.850 25/09/21,19:55:25,04,09,1, 12.0,1,1, 11.445, 10567.445, 426.153, 52882.787 25/09/21,19:55:25,05,09,1, 12.0,1,1, 11.445, 10567.460, 426.161, 52882.789 25/09/21,19:55:25,06,09,1, 12.0,1,1, 11.445, 10567.434, 426.161, 52882.796 25/09/21,19:55:25,07,09,1, 12.0,1,1, 11.445, 10567.442, 426.163, 52882.774 25/09/21,19:55:25,08,09,1, 12.0,1,1, 11.445, 10567.442, 426.142, 52882.734 25/09/21,19:55:25,09,09,1, 12.0,1,1, 11.445, 10567.444, 426.150, 52882.833 25/09/21,19:55:25,10,09,1, 12.0,1,1, 11.445, 10567.444, 426.154, 52882.881 25/09/21,19:55:25,11,09,1, 12.0,1,1, 11.445, 10567.434, 426.160, 52882.855 25/09/21,19:55:25,12,09,1, 12.0,1,1, 11.445, 10567.436, 426.164, 52882.838 25/09/21,19:55:25,13,09,1, 12.0,1,1, 11.445, 10567.437, 426.160, 52882.770 25/09/21,19:55:25,14,09,1, 12.0,1,1, 11.445, 10567.453, 426.158, 52882.801 25/09/21,19:55:25,15,09,1, 12.0,1,1, 11.445, 10567.444, 426.157, 52882.715 25/09/21,19:55:25,16,09,1, 12.0,1,1, 11.445, 10567.440, 426.152, 52882.811 25/09/21,19:55:25,17,09,1, 12.0,1,1, 11.445, 10567.439, 426.156, 52882.756 25/09/21,19:55:25,18,09,1, 12.0,1,1, 11.445, 10567.446, 426.166, 52882.794 25/09/21,19:55:25,19,09,1, 12.0,1,1, 11.445, 10567.441, 426.178, 52882.745 25/09/21,19:55:26,00,09,1, 11.9,1,1, 11.444, 10567.440, 426.178, 52882.745 25/09/21,19:55:26,01,09,1, 11.9,1,1, 11.444, 10567.445, 426.173, 52882.848 25/09/21,19:55:26,02,09,1, 11.9,1,1, 11.444, 10567.419, 426.163, 52882.801 25/09/21,19:55:26,03,09,1, 11.9,1,1, 11.444, 10567.406, 426.168, 52882.801 25/09/21,19:55:26,04,09,1, 11.9,1,1, 11.444, 10567.404, 426.178, 52882.743 25/09/21,19:55:26,05,09,1, 11.9,1,1, 11.444, 10567.443, 426.154, 52882.788 25/09/21,19:55:26,06,09,1, 11.9,1,1, 11.444, 10567.446, 426.171, 52882.761 25/09/21,19:55:26,07,09,1, 11.9,1,1, 11.444, 10567.425, 426.164, 52882.779 25/09/21,19:55:26,08,09,1, 11.9,1,1, 11.444, 10567.412, 426.157, 52882.781 25/09/21,19:55:26,09,09,1, 11.9,1,1, 11.444, 10567.441, 426.181, 52882.794 25/09/21,19:55:26,10,09,1, 11.9,1,1, 11.444, 10567.426, 426.167, 52882.758 25/09/21,19:55:26,11,09,1, 11.9,1,1, 11.444, 10567.421, 426.164, 52882.794 25/09/21,19:55:26,12,09,1, 11.9,1,1, 11.444, 10567.426, 426.188, 52882.769 25/09/21,19:55:26,13,09,1, 11.9,1,1, 11.444, 10567.420, 426.167, 52882.757 25/09/21,19:55:26,14,09,1, 11.9,1,1, 11.444, 10567.430, 426.171, 52882.769 25/09/21,19:55:26,15,09,1, 11.9,1,1, 11.444, 10567.407, 426.179, 52882.753 25/09/21,19:55:26,16,09,1, 11.9,1,1, 11.444, 10567.434, 426.149, 52882.725 25/09/21,19:55:26,17,09,1, 11.9,1,1, 11.444, 10567.420, 426.176, 52882.727 25/09/21,19:55:26,18,09,1, 11.9,1,1, 11.444, 10567.414, 426.164, 52882.686 25/09/21,19:55:26,19,09,1, 11.9,1,1, 11.444, 10567.423, 426.171, 52882.775 25/09/21,19:55:27,00,09,1, 11.9,1,1, 11.444, 10567.415, 426.171, 52882.775 25/09/21,19:55:27,01,09,1, 11.9,1,1, 11.444, 10567.427, 426.171, 52882.807 25/09/21,19:55:27,02,09,1, 11.9,1,1, 11.444, 10567.384, 426.180, 52882.817 25/09/21,19:55:27,03,09,1, 11.9,1,1, 11.444, 10567.425, 426.190, 52882.795 25/09/21,19:55:27,04,09,1, 11.9,1,1, 11.444, 10567.390, 426.183, 52882.756 25/09/21,19:55:27,05,09,1, 11.9,1,1, 11.444, 10567.403, 426.184, 52882.810 25/09/21,19:55:27,06,09,1, 11.9,1,1, 11.444, 10567.425, 426.196, 52882.820 25/09/21,19:55:27,07,09,1, 11.9,1,1, 11.444, 10567.402, 426.195, 52882.785 25/09/21,19:55:27,08,09,1, 11.9,1,1, 11.444, 10567.397, 426.210, 52882.747 25/09/21,19:55:27,09,09,1, 11.9,1,1, 11.444, 10567.413, 426.185, 52882.759 25/09/21,19:55:27,10,09,1, 11.9,1,1, 11.444, 10567.399, 426.184, 52882.747 25/09/21,19:55:27,11,09,1, 11.9,1,1, 11.444, 10567.401, 426.155, 52882.784 25/09/21,19:55:27,12,09,1, 11.9,1,1, 11.444, 10567.400, 426.174, 52882.774 25/09/21,19:55:27,13,09,1, 11.9,1,1, 11.444, 10567.395, 426.189, 52882.789 25/09/21,19:55:27,14,09,1, 11.9,1,1, 11.444, 10567.400, 426.180, 52882.783 25/09/21,19:55:27,15,09,1, 11.9,1,1, 11.444, 10567.378, 426.190, 52882.806 25/09/21,19:55:27,16,09,1, 11.9,1,1, 11.444, 10567.409, 426.174, 52882.735 25/09/21,19:55:27,17,09,1, 11.9,1,1, 11.444, 10567.425, 426.177, 52882.769 25/09/21,19:55:27,18,09,1, 11.9,1,1, 11.444, 10567.418, 426.182, 52882.778 25/09/21,19:55:27,19,09,1, 11.9,1,1, 11.444, 10567.401, 426.176, 52882.784 25/09/21,19:55:28,00,09,1, 12.0,1,1, 11.443, 10567.398, 426.176, 52882.784 25/09/21,19:55:28,01,09,1, 12.0,1,1, 11.443, 10567.422, 426.185, 52882.785 25/09/21,19:55:28,02,09,1, 12.0,1,1, 11.443, 10567.411, 426.171, 52882.811 25/09/21,19:55:28,03,09,1, 12.0,1,1, 11.443, 10567.395, 426.200, 52882.794 25/09/21,19:55:28,04,09,1, 12.0,1,1, 11.443, 10567.381, 426.172, 52882.748 25/09/21,19:55:28,05,09,1, 12.0,1,1, 11.443, 10567.412, 426.163, 52882.724 25/09/21,19:55:28,06,09,1, 12.0,1,1, 11.443, 10567.416, 426.184, 52882.789 25/09/21,19:55:28,07,09,1, 12.0,1,1, 11.443, 10567.398, 426.163, 52882.833 25/09/21,19:55:28,08,09,1, 12.0,1,1, 11.443, 10567.377, 426.197, 52882.758 25/09/21,19:55:28,09,09,1, 12.0,1,1, 11.443, 10567.388, 426.201, 52882.813 25/09/21,19:55:28,10,09,1, 12.0,1,1, 11.443, 10567.402, 426.212, 52882.763 25/09/21,19:55:28,11,09,1, 12.0,1,1, 11.443, 10567.381, 426.186, 52882.743 25/09/21,19:55:28,12,09,1, 12.0,1,1, 11.443, 10567.414, 426.170, 52882.788 25/09/21,19:55:28,13,09,1, 12.0,1,1, 11.443, 10567.387, 426.161, 52882.803 25/09/21,19:55:28,14,09,1, 12.0,1,1, 11.443, 10567.401, 426.183, 52882.785 25/09/21,19:55:28,15,09,1, 12.0,1,1, 11.443, 10567.392, 426.167, 52882.768 25/09/21,19:55:28,16,09,1, 12.0,1,1, 11.443, 10567.390, 426.185, 52882.780 25/09/21,19:55:28,17,09,1, 12.0,1,1, 11.443, 10567.388, 426.199, 52882.794 25/09/21,19:55:28,18,09,1, 12.0,1,1, 11.443, 10567.413, 426.174, 52882.795 25/09/21,19:55:28,19,09,1, 12.0,1,1, 11.443, 10567.400, 426.176, 52882.786 25/09/21,19:55:29,00,09,1, 11.9,1,1, 11.448, 10567.398, 426.176, 52882.786 25/09/21,19:55:29,01,09,1, 11.9,1,1, 11.448, 10567.391, 426.170, 52882.806 25/09/21,19:55:29,02,09,1, 11.9,1,1, 11.448, 10567.380, 426.174, 52882.729 25/09/21,19:55:29,03,09,1, 11.9,1,1, 11.448, 10567.385, 426.189, 52882.813 25/09/21,19:55:29,04,09,1, 11.9,1,1, 11.448, 10567.405, 426.158, 52882.826 25/09/21,19:55:29,05,09,1, 11.9,1,1, 11.448, 10567.392, 426.175, 52882.758 25/09/21,19:55:29,06,09,1, 11.9,1,1, 11.448, 10567.378, 426.191, 52882.785 25/09/21,19:55:29,07,09,1, 11.9,1,1, 11.448, 10567.402, 426.169, 52882.749 25/09/21,19:55:29,08,09,1, 11.9,1,1, 11.448, 10567.424, 426.194, 52882.794 25/09/21,19:55:29,09,09,1, 11.9,1,1, 11.448, 10567.406, 426.155, 52882.602 25/09/21,19:55:29,10,09,1, 11.9,1,1, 11.448, 10567.375, 426.171, 52882.800 25/09/21,19:55:29,11,09,1, 11.9,1,1, 11.448, 10567.350, 426.162, 52882.840 25/09/21,19:55:29,12,09,1, 11.9,1,1, 11.448, 10567.387, 426.219, 52882.844 25/09/21,19:55:29,13,09,1, 11.9,1,1, 11.448, 10567.364, 426.185, 52882.758 25/09/21,19:55:29,14,09,1, 11.9,1,1, 11.448, 10567.375, 426.214, 52882.722 25/09/21,19:55:29,15,09,1, 11.9,1,1, 11.448, 10567.374, 426.172, 52882.823 25/09/21,19:55:29,16,09,1, 11.9,1,1, 11.448, 10567.378, 426.189, 52882.770 25/09/21,19:55:29,17,09,1, 11.9,1,1, 11.448, 10567.365, 426.215, 52882.789 25/09/21,19:55:29,18,09,1, 11.9,1,1, 11.448, 10567.364, 426.190, 52882.786 25/09/21,19:55:29,19,09,1, 11.9,1,1, 11.448, 10567.390, 426.184, 52882.747 25/09/21,19:55:30,00,09,1, 12.0,1,1, 11.442, 10567.390, 426.184, 52882.747 25/09/21,19:55:30,01,09,1, 12.0,1,1, 11.442, 10567.383, 426.183, 52882.759 25/09/21,19:55:30,02,09,1, 12.0,1,1, 11.442, 10567.384, 426.191, 52882.814 25/09/21,19:55:30,03,09,1, 12.0,1,1, 11.442, 10567.358, 426.192, 52882.772 25/09/21,19:55:30,04,09,1, 12.0,1,1, 11.442, 10567.363, 426.202, 52882.760 25/09/21,19:55:30,05,09,1, 12.0,1,1, 11.442, 10567.391, 426.198, 52882.877 25/09/21,19:55:30,06,09,1, 12.0,1,1, 11.442, 10567.366, 426.183, 52882.803 25/09/21,19:55:30,07,09,1, 12.0,1,1, 11.442, 10567.365, 426.210, 52882.765 25/09/21,19:55:30,08,09,1, 12.0,1,1, 11.442, 10567.367, 426.194, 52882.806 25/09/21,19:55:30,09,09,1, 12.0,1,1, 11.442, 10567.357, 426.184, 52882.785 25/09/21,19:55:30,10,09,1, 12.0,1,1, 11.442, 10567.369, 426.184, 52882.783 25/09/21,19:55:30,11,09,1, 12.0,1,1, 11.442, 10567.360, 426.214, 52882.788 25/09/21,19:55:30,12,09,1, 12.0,1,1, 11.442, 10567.334, 426.168, 52882.702 25/09/21,19:55:30,13,09,1, 12.0,1,1, 11.442, 10567.349, 426.201, 52882.773 25/09/21,19:55:30,14,09,1, 12.0,1,1, 11.442, 10567.359, 426.184, 52882.734 25/09/21,19:55:30,15,09,1, 12.0,1,1, 11.442, 10567.330, 426.177, 52882.789 25/09/21,19:55:30,16,09,1, 12.0,1,1, 11.442, 10567.351, 426.187, 52882.764 25/09/21,19:55:30,17,09,1, 12.0,1,1, 11.442, 10567.355, 426.195, 52882.809 25/09/21,19:55:30,18,09,1, 12.0,1,1, 11.442, 10567.365, 426.186, 52882.791 25/09/21,19:55:30,19,09,1, 12.0,1,1, 11.442, 10567.361, 426.209, 52882.815 25/09/21,19:55:31,00,09,1, 11.9,1,1, 11.446, 10567.356, 426.209, 52882.815 25/09/21,19:55:31,01,09,1, 11.9,1,1, 11.446, 10567.343, 426.206, 52882.703 25/09/21,19:55:31,02,09,1, 11.9,1,1, 11.446, 10567.362, 426.229, 52882.807 25/09/21,19:55:31,03,09,1, 11.9,1,1, 11.446, 10567.374, 426.199, 52882.730 25/09/21,19:55:31,04,09,1, 11.9,1,1, 11.446, 10567.352, 426.201, 52882.752 25/09/21,19:55:31,05,09,1, 11.9,1,1, 11.446, 10567.343, 426.214, 52882.771 25/09/21,19:55:31,06,09,1, 11.9,1,1, 11.446, 10567.360, 426.202, 52882.751 25/09/21,19:55:31,07,09,1, 11.9,1,1, 11.446, 10567.347, 426.233, 52882.774 25/09/21,19:55:31,08,09,1, 11.9,1,1, 11.446, 10567.341, 426.217, 52882.736 25/09/21,19:55:31,09,09,1, 11.9,1,1, 11.446, 10567.326, 426.200, 52882.730 25/09/21,19:55:31,10,09,1, 11.9,1,1, 11.446, 10567.326, 426.210, 52882.732 25/09/21,19:55:31,11,09,1, 11.9,1,1, 11.446, 10567.331, 426.208, 52882.763 25/09/21,19:55:31,12,09,1, 11.9,1,1, 11.446, 10567.341, 426.189, 52882.736 25/09/21,19:55:31,13,09,1, 11.9,1,1, 11.446, 10567.310, 426.170, 52882.770 25/09/21,19:55:31,14,09,1, 11.9,1,1, 11.446, 10567.363, 426.219, 52882.807 25/09/21,19:55:31,15,09,1, 11.9,1,1, 11.446, 10567.338, 426.211, 52882.754 25/09/21,19:55:31,16,09,1, 11.9,1,1, 11.446, 10567.349, 426.224, 52882.754 25/09/21,19:55:31,17,09,1, 11.9,1,1, 11.446, 10567.333, 426.204, 52882.770 25/09/21,19:55:31,18,09,1, 11.9,1,1, 11.446, 10567.342, 426.210, 52882.703 25/09/21,19:55:31,19,09,1, 11.9,1,1, 11.446, 10567.362, 426.216, 52882.740 25/09/21,19:55:32,00,09,1, 11.9,1,1, 11.443, 10567.356, 426.216, 52882.740 25/09/21,19:55:32,01,09,1, 11.9,1,1, 11.443, 10567.348, 426.215, 52882.760 25/09/21,19:55:32,02,09,1, 11.9,1,1, 11.443, 10567.353, 426.226, 52882.803 25/09/21,19:55:32,03,09,1, 11.9,1,1, 11.443, 10567.362, 426.185, 52882.746 25/09/21,19:55:32,04,09,1, 11.9,1,1, 11.443, 10567.343, 426.220, 52882.779 25/09/21,19:55:32,05,09,1, 11.9,1,1, 11.443, 10567.361, 426.235, 52882.779 25/09/21,19:55:32,06,09,1, 11.9,1,1, 11.443, 10567.338, 426.213, 52882.742 25/09/21,19:55:32,07,09,1, 11.9,1,1, 11.443, 10567.340, 426.202, 52882.816 25/09/21,19:55:32,08,09,1, 11.9,1,1, 11.443, 10567.321, 426.209, 52882.778 25/09/21,19:55:32,09,09,1, 11.9,1,1, 11.443, 10567.312, 426.211, 52882.766 25/09/21,19:55:32,10,09,1, 11.9,1,1, 11.443, 10567.316, 426.203, 52882.760 25/09/21,19:55:32,11,09,1, 11.9,1,1, 11.443, 10567.322, 426.228, 52882.810 25/09/21,19:55:32,12,09,1, 11.9,1,1, 11.443, 10567.288, 426.222, 52882.822 25/09/21,19:55:32,13,09,1, 11.9,1,1, 11.443, 10567.303, 426.228, 52882.810 25/09/21,19:55:32,14,09,1, 11.9,1,1, 11.443, 10567.335, 426.234, 52882.692 25/09/21,19:55:32,15,09,1, 11.9,1,1, 11.443, 10567.310, 426.204, 52882.729 25/09/21,19:55:32,16,09,1, 11.9,1,1, 11.443, 10567.312, 426.234, 52882.807 25/09/21,19:55:32,17,09,1, 11.9,1,1, 11.443, 10567.322, 426.227, 52882.776 25/09/21,19:55:32,18,09,1, 11.9,1,1, 11.443, 10567.342, 426.209, 52882.789 25/09/21,19:55:32,19,09,1, 11.9,1,1, 11.443, 10567.327, 426.245, 52882.769 25/09/21,19:55:33,00,09,1, 11.9,1,1, 11.448, 10567.323, 426.245, 52882.769 25/09/21,19:55:33,01,09,1, 11.9,1,1, 11.448, 10567.314, 426.230, 52882.775 25/09/21,19:55:33,02,09,1, 11.9,1,1, 11.448, 10567.301, 426.207, 52882.766 25/09/21,19:55:33,03,09,1, 11.9,1,1, 11.448, 10567.321, 426.213, 52882.781 25/09/21,19:55:33,04,09,1, 11.9,1,1, 11.448, 10567.328, 426.220, 52882.742 25/09/21,19:55:33,05,09,1, 11.9,1,1, 11.448, 10567.329, 426.228, 52882.737 25/09/21,19:55:33,06,09,1, 11.9,1,1, 11.448, 10567.295, 426.183, 52882.717 25/09/21,19:55:33,07,09,1, 11.9,1,1, 11.448, 10567.315, 426.211, 52882.762 25/09/21,19:55:33,08,09,1, 11.9,1,1, 11.448, 10567.327, 426.243, 52882.770 25/09/21,19:55:33,09,09,1, 11.9,1,1, 11.448, 10567.313, 426.213, 52882.676 25/09/21,19:55:33,10,09,1, 11.9,1,1, 11.448, 10567.314, 426.221, 52882.723 25/09/21,19:55:33,11,09,1, 11.9,1,1, 11.448, 10567.298, 426.226, 52882.769 25/09/21,19:55:33,12,09,1, 11.9,1,1, 11.448, 10567.296, 426.221, 52882.823 25/09/21,19:55:33,13,09,1, 11.9,1,1, 11.448, 10567.311, 426.223, 52882.803 25/09/21,19:55:33,14,09,1, 11.9,1,1, 11.448, 10567.291, 426.230, 52882.727 25/09/21,19:55:33,15,09,1, 11.9,1,1, 11.448, 10567.315, 426.209, 52882.743 25/09/21,19:55:33,16,09,1, 11.9,1,1, 11.448, 10567.311, 426.203, 52882.706 25/09/21,19:55:33,17,09,1, 11.9,1,1, 11.448, 10567.300, 426.234, 52882.741 25/09/21,19:55:33,18,09,1, 11.9,1,1, 11.448, 10567.283, 426.222, 52882.720 25/09/21,19:55:33,19,09,1, 11.9,1,1, 11.448, 10567.302, 426.222, 52882.757 25/09/21,19:55:34,00,09,1, 11.9,1,1, 11.446, 10567.298, 426.222, 52882.757 25/09/21,19:55:34,01,09,1, 11.9,1,1, 11.446, 10567.267, 426.232, 52882.789 25/09/21,19:55:34,02,09,1, 11.9,1,1, 11.446, 10567.298, 426.229, 52882.755 25/09/21,19:55:34,03,09,1, 11.9,1,1, 11.446, 10567.283, 426.192, 52882.731 25/09/21,19:55:34,04,09,1, 11.9,1,1, 11.446, 10567.293, 426.214, 52882.814 25/09/21,19:55:34,05,09,1, 11.9,1,1, 11.446, 10567.279, 426.219, 52882.780 25/09/21,19:55:34,06,09,1, 11.9,1,1, 11.446, 10567.307, 426.211, 52882.678 25/09/21,19:55:34,07,09,1, 11.9,1,1, 11.446, 10567.287, 426.218, 52882.669 25/09/21,19:55:34,08,09,1, 11.9,1,1, 11.446, 10567.326, 426.204, 52882.723 25/09/21,19:55:34,09,09,1, 11.9,1,1, 11.446, 10567.314, 426.202, 52882.686 25/09/21,19:55:34,10,09,1, 11.9,1,1, 11.446, 10567.310, 426.218, 52882.727 25/09/21,19:55:34,11,09,1, 11.9,1,1, 11.446, 10567.290, 426.202, 52882.714 25/09/21,19:55:34,12,09,1, 11.9,1,1, 11.446, 10567.286, 426.190, 52882.705 25/09/21,19:55:34,13,09,1, 11.9,1,1, 11.446, 10567.274, 426.233, 52882.760 25/09/21,19:55:34,14,09,1, 11.9,1,1, 11.446, 10567.287, 426.234, 52882.744 25/09/21,19:55:34,15,09,1, 11.9,1,1, 11.446, 10567.270, 426.202, 52882.742 25/09/21,19:55:34,16,09,1, 11.9,1,1, 11.446, 10567.287, 426.250, 52882.762 25/09/21,19:55:34,17,09,1, 11.9,1,1, 11.446, 10567.296, 426.227, 52882.679 25/09/21,19:55:34,18,09,1, 11.9,1,1, 11.446, 10567.281, 426.225, 52882.712 25/09/21,19:55:34,19,09,1, 11.9,1,1, 11.446, 10567.284, 426.246, 52882.751 25/09/21,19:55:35,00,09,1, 11.9,1,1, 11.443, 10567.281, 426.246, 52882.751 25/09/21,19:55:35,01,09,1, 11.9,1,1, 11.443, 10567.272, 426.225, 52882.700 25/09/21,19:55:35,02,09,1, 11.9,1,1, 11.443, 10567.265, 426.214, 52882.716 25/09/21,19:55:35,03,09,1, 11.9,1,1, 11.443, 10567.255, 426.201, 52882.683 25/09/21,19:55:35,04,09,1, 11.9,1,1, 11.443, 10567.286, 426.236, 52882.781 25/09/21,19:55:35,05,09,1, 11.9,1,1, 11.443, 10567.243, 426.227, 52882.682 25/09/21,19:55:35,06,09,1, 11.9,1,1, 11.443, 10567.278, 426.227, 52882.718 25/09/21,19:55:35,07,09,1, 11.9,1,1, 11.443, 10567.275, 426.246, 52882.718 25/09/21,19:55:35,08,09,1, 11.9,1,1, 11.443, 10567.278, 426.207, 52882.760 25/09/21,19:55:35,09,09,1, 11.9,1,1, 11.443, 10567.290, 426.201, 52882.691 25/09/21,19:55:35,10,09,1, 11.9,1,1, 11.443, 10567.270, 426.232, 52882.733 25/09/21,19:55:35,11,09,1, 11.9,1,1, 11.443, 10567.284, 426.198, 52882.759 25/09/21,19:55:35,12,09,1, 11.9,1,1, 11.443, 10567.268, 426.225, 52882.695 25/09/21,19:55:35,13,09,1, 11.9,1,1, 11.443, 10567.274, 426.227, 52882.738 25/09/21,19:55:35,14,09,1, 11.9,1,1, 11.443, 10567.263, 426.217, 52882.680 25/09/21,19:55:35,15,09,1, 11.9,1,1, 11.443, 10567.260, 426.245, 52882.688 25/09/21,19:55:35,16,09,1, 11.9,1,1, 11.443, 10567.245, 426.225, 52882.721 25/09/21,19:55:35,17,09,1, 11.9,1,1, 11.443, 10567.251, 426.225, 52882.694 25/09/21,19:55:35,18,09,1, 11.9,1,1, 11.443, 10567.270, 426.248, 52882.790 25/09/21,19:55:35,19,09,1, 11.9,1,1, 11.443, 10567.255, 426.225, 52882.745 25/09/21,19:55:36,00,09,1, 11.9,1,1, 11.447, 10567.248, 426.225, 52882.745 25/09/21,19:55:36,01,09,1, 11.9,1,1, 11.447, 10567.248, 426.232, 52882.702 25/09/21,19:55:36,02,09,1, 11.9,1,1, 11.447, 10567.260, 426.239, 52882.717 25/09/21,19:55:36,03,09,1, 11.9,1,1, 11.447, 10567.238, 426.225, 52882.683 25/09/21,19:55:36,04,09,1, 11.9,1,1, 11.447, 10567.241, 426.224, 52882.666 25/09/21,19:55:36,05,09,1, 11.9,1,1, 11.447, 10567.235, 426.239, 52882.714 25/09/21,19:55:36,06,09,1, 11.9,1,1, 11.447, 10567.258, 426.229, 52882.703 25/09/21,19:55:36,07,09,1, 11.9,1,1, 11.447, 10567.241, 426.227, 52882.709 25/09/21,19:55:36,08,09,1, 11.9,1,1, 11.447, 10567.246, 426.211, 52882.685 25/09/21,19:55:36,09,09,1, 11.9,1,1, 11.447, 10567.250, 426.256, 52882.748 25/09/21,19:55:36,10,09,1, 11.9,1,1, 11.447, 10567.232, 426.248, 52882.732 25/09/21,19:55:36,11,09,1, 11.9,1,1, 11.447, 10567.215, 426.262, 52882.701 25/09/21,19:55:36,12,09,1, 11.9,1,1, 11.447, 10567.227, 426.231, 52882.689 25/09/21,19:55:36,13,09,1, 11.9,1,1, 11.447, 10567.215, 426.223, 52882.719 25/09/21,19:55:36,14,09,1, 11.9,1,1, 11.447, 10567.225, 426.237, 52882.684 25/09/21,19:55:36,15,09,1, 11.9,1,1, 11.447, 10567.239, 426.239, 52882.728 25/09/21,19:55:36,16,09,1, 11.9,1,1, 11.447, 10567.229, 426.248, 52882.690 25/09/21,19:55:36,17,09,1, 11.9,1,1, 11.447, 10567.227, 426.241, 52882.735 25/09/21,19:55:36,18,09,1, 11.9,1,1, 11.447, 10567.241, 426.242, 52882.768 25/09/21,19:55:36,19,09,1, 11.9,1,1, 11.447, 10567.234, 426.242, 52882.705 25/09/21,19:55:37,00,09,1, 11.9,1,1, 11.445, 10567.231, 426.242, 52882.705 25/09/21,19:55:37,01,09,1, 11.9,1,1, 11.445, 10567.248, 426.255, 52882.736 25/09/21,19:55:37,02,09,1, 11.9,1,1, 11.445, 10567.247, 426.252, 52882.701 25/09/21,19:55:37,03,09,1, 11.9,1,1, 11.445, 10567.234, 426.225, 52882.724 25/09/21,19:55:37,04,09,1, 11.9,1,1, 11.445, 10567.275, 426.230, 52882.707 25/09/21,19:55:37,05,09,1, 11.9,1,1, 11.445, 10567.230, 426.228, 52882.705 25/09/21,19:55:37,06,09,1, 11.9,1,1, 11.445, 10567.235, 426.248, 52882.709 25/09/21,19:55:37,07,09,1, 11.9,1,1, 11.445, 10567.242, 426.237, 52882.754 25/09/21,19:55:37,08,09,1, 11.9,1,1, 11.445, 10567.222, 426.234, 52882.686 25/09/21,19:55:37,09,09,1, 11.9,1,1, 11.445, 10567.253, 426.266, 52882.695 25/09/21,19:55:37,10,09,1, 11.9,1,1, 11.445, 10567.205, 426.255, 52882.806 25/09/21,19:55:37,11,09,1, 11.9,1,1, 11.445, 10567.207, 426.246, 52882.802 25/09/21,19:55:37,12,09,1, 11.9,1,1, 11.445, 10567.246, 426.273, 52882.772 25/09/21,19:55:37,13,09,1, 11.9,1,1, 11.445, 10567.229, 426.247, 52882.756 25/09/21,19:55:37,14,09,1, 11.9,1,1, 11.445, 10567.215, 426.269, 52882.740 25/09/21,19:55:37,15,09,1, 11.9,1,1, 11.445, 10567.234, 426.247, 52882.722 25/09/21,19:55:37,16,09,1, 11.9,1,1, 11.445, 10567.234, 426.223, 52882.661 25/09/21,19:55:37,17,09,1, 11.9,1,1, 11.445, 10567.214, 426.217, 52882.708 25/09/21,19:55:37,18,09,1, 11.9,1,1, 11.445, 10567.221, 426.267, 52882.776 25/09/21,19:55:37,19,09,1, 11.9,1,1, 11.445, 10567.208, 426.239, 52882.705 25/09/21,19:55:38,00,09,1, 11.9,1,1, 11.443, 10567.206, 426.239, 52882.705 25/09/21,19:55:38,01,09,1, 11.9,1,1, 11.443, 10567.221, 426.269, 52882.713 25/09/21,19:55:38,02,09,1, 11.9,1,1, 11.443, 10567.232, 426.243, 52882.710 25/09/21,19:55:38,03,09,1, 11.9,1,1, 11.443, 10567.241, 426.249, 52882.759 25/09/21,19:55:38,04,09,1, 11.9,1,1, 11.443, 10567.231, 426.256, 52882.741 25/09/21,19:55:38,05,09,1, 11.9,1,1, 11.443, 10567.230, 426.238, 52882.723 25/09/21,19:55:38,06,09,1, 11.9,1,1, 11.443, 10567.228, 426.246, 52882.659 25/09/21,19:55:38,07,09,1, 11.9,1,1, 11.443, 10567.195, 426.247, 52882.844 25/09/21,19:55:38,08,09,1, 11.9,1,1, 11.443, 10567.194, 426.246, 52882.723 25/09/21,19:55:38,09,09,1, 11.9,1,1, 11.443, 10567.224, 426.279, 52882.794 25/09/21,19:55:38,10,09,1, 11.9,1,1, 11.443, 10567.197, 426.252, 52882.758 25/09/21,19:55:38,11,09,1, 11.9,1,1, 11.443, 10567.216, 426.250, 52882.680 25/09/21,19:55:38,12,09,1, 11.9,1,1, 11.443, 10567.218, 426.261, 52882.701 25/09/21,19:55:38,13,09,1, 11.9,1,1, 11.443, 10567.212, 426.247, 52882.679 25/09/21,19:55:38,14,09,1, 11.9,1,1, 11.443, 10567.218, 426.274, 52882.707 25/09/21,19:55:38,15,09,1, 11.9,1,1, 11.443, 10567.192, 426.265, 52882.799 25/09/21,19:55:38,16,09,1, 11.9,1,1, 11.443, 10567.210, 426.241, 52882.688 25/09/21,19:55:38,17,09,1, 11.9,1,1, 11.443, 10567.217, 426.232, 52882.640 25/09/21,19:55:38,18,09,1, 11.9,1,1, 11.443, 10567.189, 426.230, 52882.687 25/09/21,19:55:38,19,09,1, 11.9,1,1, 11.443, 10567.206, 426.247, 52882.720 25/09/21,19:55:39,00,09,1, 11.9,1,1, 11.444, 10567.206, 426.247, 52882.720 25/09/21,19:55:39,01,09,1, 11.9,1,1, 11.444, 10567.194, 426.239, 52882.738 25/09/21,19:55:39,02,09,1, 11.9,1,1, 11.444, 10567.178, 426.280, 52882.742 25/09/21,19:55:39,03,09,1, 11.9,1,1, 11.444, 10567.193, 426.252, 52882.662 25/09/21,19:55:39,04,09,1, 11.9,1,1, 11.444, 10567.156, 426.256, 52882.697 25/09/21,19:55:39,05,09,1, 11.9,1,1, 11.444, 10567.198, 426.260, 52882.722 25/09/21,19:55:39,06,09,1, 11.9,1,1, 11.444, 10567.178, 426.248, 52882.717 25/09/21,19:55:39,07,09,1, 11.9,1,1, 11.444, 10567.200, 426.219, 52882.671 25/09/21,19:55:39,08,09,1, 11.9,1,1, 11.444, 10567.146, 426.252, 52882.681 25/09/21,19:55:39,09,09,1, 11.9,1,1, 11.444, 10567.166, 426.271, 52882.698 25/09/21,19:55:39,10,09,1, 11.9,1,1, 11.444, 10567.184, 426.249, 52882.647 25/09/21,19:55:39,11,09,1, 11.9,1,1, 11.444, 10567.186, 426.250, 52882.781 25/09/21,19:55:39,12,09,1, 11.9,1,1, 11.444, 10567.170, 426.248, 52882.747 25/09/21,19:55:39,13,09,1, 11.9,1,1, 11.444, 10567.154, 426.250, 52882.710 25/09/21,19:55:39,14,09,1, 11.9,1,1, 11.444, 10567.163, 426.248, 52882.656 25/09/21,19:55:39,15,09,1, 11.9,1,1, 11.444, 10567.192, 426.226, 52882.676 25/09/21,19:55:39,16,09,1, 11.9,1,1, 11.444, 10567.190, 426.271, 52882.759 25/09/21,19:55:39,17,09,1, 11.9,1,1, 11.444, 10567.191, 426.298, 52882.738 25/09/21,19:55:39,18,09,1, 11.9,1,1, 11.444, 10567.169, 426.283, 52882.676 25/09/21,19:55:39,19,09,1, 11.9,1,1, 11.444, 10567.177, 426.267, 52882.687 25/09/21,19:55:40,00,09,1, 11.9,1,1, 11.444, 10567.173, 426.267, 52882.687 25/09/21,19:55:40,01,09,1, 11.9,1,1, 11.444, 10567.171, 426.248, 52882.695 25/09/21,19:55:40,02,09,1, 11.9,1,1, 11.444, 10567.192, 426.244, 52882.660 25/09/21,19:55:40,03,09,1, 11.9,1,1, 11.444, 10567.161, 426.252, 52882.760 25/09/21,19:55:40,04,09,1, 11.9,1,1, 11.444, 10567.160, 426.272, 52882.750 25/09/21,19:55:40,05,09,1, 11.9,1,1, 11.444, 10567.160, 426.259, 52882.742 25/09/21,19:55:40,06,09,1, 11.9,1,1, 11.444, 10567.153, 426.254, 52882.735 25/09/21,19:55:40,07,09,1, 11.9,1,1, 11.444, 10567.155, 426.251, 52882.731 25/09/21,19:55:40,08,09,1, 11.9,1,1, 11.444, 10567.137, 426.261, 52882.718 25/09/21,19:55:40,09,09,1, 11.9,1,1, 11.444, 10567.156, 426.233, 52882.638 25/09/21,19:55:40,10,09,1, 11.9,1,1, 11.444, 10567.126, 426.253, 52882.700 25/09/21,19:55:40,11,09,1, 11.9,1,1, 11.444, 10567.166, 426.252, 52882.731 25/09/21,19:55:40,12,09,1, 11.9,1,1, 11.444, 10567.140, 426.289, 52882.914 25/09/21,19:55:40,13,09,1, 11.9,1,1, 11.444, 10567.157, 426.283, 52882.723 25/09/21,19:55:40,14,09,1, 11.9,1,1, 11.444, 10567.154, 426.252, 52882.722 25/09/21,19:55:40,15,09,1, 11.9,1,1, 11.444, 10567.157, 426.265, 52882.692 25/09/21,19:55:40,16,09,1, 11.9,1,1, 11.444, 10567.153, 426.301, 52882.694 25/09/21,19:55:40,17,09,1, 11.9,1,1, 11.444, 10567.133, 426.265, 52882.725 25/09/21,19:55:40,18,09,1, 11.9,1,1, 11.444, 10567.147, 426.275, 52882.683 25/09/21,19:55:40,19,09,1, 11.9,1,1, 11.444, 10567.151, 426.276, 52882.765 25/09/21,19:55:41,00,09,1, 11.9,1,1, 11.444, 10567.148, 426.276, 52882.765 25/09/21,19:55:41,01,09,1, 11.9,1,1, 11.444, 10567.146, 426.258, 52882.663 25/09/21,19:55:41,02,09,1, 11.9,1,1, 11.444, 10567.126, 426.295, 52882.779 25/09/21,19:55:41,03,09,1, 11.9,1,1, 11.444, 10567.132, 426.251, 52882.690 25/09/21,19:55:41,04,09,1, 11.9,1,1, 11.444, 10567.137, 426.259, 52882.668 25/09/21,19:55:41,05,09,1, 11.9,1,1, 11.444, 10567.118, 426.266, 52882.740 25/09/21,19:55:41,06,09,1, 11.9,1,1, 11.444, 10567.129, 426.251, 52882.644 25/09/21,19:55:41,07,09,1, 11.9,1,1, 11.444, 10567.123, 426.284, 52882.767 25/09/21,19:55:41,08,09,1, 11.9,1,1, 11.444, 10567.097, 426.259, 52882.692 25/09/21,19:55:41,09,09,1, 11.9,1,1, 11.444, 10567.104, 426.275, 52882.786 25/09/21,19:55:41,10,09,1, 11.9,1,1, 11.444, 10567.133, 426.290, 52882.758 25/09/21,19:55:41,11,09,1, 11.9,1,1, 11.444, 10567.092, 426.250, 52882.666 25/09/21,19:55:41,12,09,1, 11.9,1,1, 11.444, 10567.109, 426.296, 52882.739 25/09/21,19:55:41,13,09,1, 11.9,1,1, 11.444, 10567.127, 426.275, 52882.807 25/09/21,19:55:41,14,09,1, 11.9,1,1, 11.444, 10567.122, 426.270, 52882.764 25/09/21,19:55:41,15,09,1, 11.9,1,1, 11.444, 10567.143, 426.275, 52882.695 25/09/21,19:55:41,16,09,1, 11.9,1,1, 11.444, 10567.148, 426.291, 52882.770 25/09/21,19:55:41,17,09,1, 11.9,1,1, 11.444, 10567.119, 426.265, 52882.714 25/09/21,19:55:41,18,09,1, 11.9,1,1, 11.444, 10567.114, 426.312, 52882.754 25/09/21,19:55:41,19,09,1, 11.9,1,1, 11.444, 10567.114, 426.256, 52882.879 25/09/21,19:55:42,00,09,1, 12.0,1,1, 11.443, 10567.106, 426.256, 52882.879 25/09/21,19:55:42,01,09,1, 12.0,1,1, 11.443, 10567.099, 426.249, 52882.748 25/09/21,19:55:42,02,09,1, 12.0,1,1, 11.443, 10567.117, 426.265, 52882.772 25/09/21,19:55:42,03,09,1, 12.0,1,1, 11.443, 10567.097, 426.263, 52882.668 25/09/21,19:55:42,04,09,1, 12.0,1,1, 11.443, 10567.138, 426.263, 52882.722 25/09/21,19:55:42,05,09,1, 12.0,1,1, 11.443, 10567.113, 426.273, 52882.756 25/09/21,19:55:42,06,09,1, 12.0,1,1, 11.443, 10567.125, 426.260, 52882.753 25/09/21,19:55:42,07,09,1, 12.0,1,1, 11.443, 10567.125, 426.281, 52882.760 25/09/21,19:55:42,08,09,1, 12.0,1,1, 11.443, 10567.088, 426.252, 52882.745 25/09/21,19:55:42,09,09,1, 12.0,1,1, 11.443, 10567.112, 426.274, 52882.759 25/09/21,19:55:42,10,09,1, 12.0,1,1, 11.443, 10567.089, 426.270, 52882.699 25/09/21,19:55:42,11,09,1, 12.0,1,1, 11.443, 10567.076, 426.270, 52882.738 25/09/21,19:55:42,12,09,1, 12.0,1,1, 11.443, 10567.111, 426.274, 52882.680 25/09/21,19:55:42,13,09,1, 12.0,1,1, 11.443, 10567.106, 426.263, 52882.757 25/09/21,19:55:42,14,09,1, 12.0,1,1, 11.443, 10567.093, 426.256, 52882.670 25/09/21,19:55:42,15,09,1, 12.0,1,1, 11.443, 10567.108, 426.279, 52882.730 25/09/21,19:55:42,16,09,1, 12.0,1,1, 11.443, 10567.093, 426.247, 52882.655 25/09/21,19:55:42,17,09,1, 12.0,1,1, 11.443, 10567.087, 426.280, 52882.733 25/09/21,19:55:42,18,09,1, 12.0,1,1, 11.443, 10567.092, 426.277, 52882.705 25/09/21,19:55:42,19,09,1, 12.0,1,1, 11.443, 10567.087, 426.267, 52882.635 25/09/21,19:55:43,00,09,1, 11.9,1,1, 11.444, 10567.081, 426.267, 52882.635 25/09/21,19:55:43,01,09,1, 11.9,1,1, 11.444, 10567.086, 426.283, 52882.695 25/09/21,19:55:43,02,09,1, 11.9,1,1, 11.444, 10567.070, 426.275, 52882.639 25/09/21,19:55:43,03,09,1, 11.9,1,1, 11.444, 10567.088, 426.268, 52882.696 25/09/21,19:55:43,04,09,1, 11.9,1,1, 11.444, 10567.077, 426.295, 52882.694 25/09/21,19:55:43,05,09,1, 11.9,1,1, 11.444, 10567.080, 426.271, 52882.734 25/09/21,19:55:43,06,09,1, 11.9,1,1, 11.444, 10567.062, 426.284, 52882.692 25/09/21,19:55:43,07,09,1, 11.9,1,1, 11.444, 10567.080, 426.278, 52882.663 25/09/21,19:55:43,08,09,1, 11.9,1,1, 11.444, 10567.085, 426.281, 52882.726 25/09/21,19:55:43,09,09,1, 11.9,1,1, 11.444, 10567.102, 426.261, 52882.641 25/09/21,19:55:43,10,09,1, 11.9,1,1, 11.444, 10567.087, 426.265, 52882.708 25/09/21,19:55:43,11,09,1, 11.9,1,1, 11.444, 10567.071, 426.283, 52882.721 25/09/21,19:55:43,12,09,1, 11.9,1,1, 11.444, 10567.077, 426.292, 52882.652 25/09/21,19:55:43,13,09,1, 11.9,1,1, 11.444, 10567.066, 426.281, 52882.660 25/09/21,19:55:43,14,09,1, 11.9,1,1, 11.444, 10567.055, 426.275, 52882.706 25/09/21,19:55:43,15,09,1, 11.9,1,1, 11.444, 10567.065, 426.275, 52882.670 25/09/21,19:55:43,16,09,1, 11.9,1,1, 11.444, 10567.058, 426.255, 52882.659 25/09/21,19:55:43,17,09,1, 11.9,1,1, 11.444, 10567.057, 426.281, 52882.736 25/09/21,19:55:43,18,09,1, 11.9,1,1, 11.444, 10567.069, 426.276, 52882.723 25/09/21,19:55:43,19,09,1, 11.9,1,1, 11.444, 10567.053, 426.298, 52882.677 25/09/21,19:55:44,00,09,1, 11.9,1,1, 11.446, 10567.048, 426.298, 52882.677 25/09/21,19:55:44,01,09,1, 11.9,1,1, 11.446, 10567.056, 426.300, 52882.678 25/09/21,19:55:44,02,09,1, 11.9,1,1, 11.446, 10567.064, 426.304, 52882.613 25/09/21,19:55:44,03,09,1, 11.9,1,1, 11.446, 10567.062, 426.316, 52882.691 25/09/21,19:55:44,04,09,1, 11.9,1,1, 11.446, 10567.060, 426.274, 52882.655 25/09/21,19:55:44,05,09,1, 11.9,1,1, 11.446, 10567.071, 426.285, 52882.642 25/09/21,19:55:44,06,09,1, 11.9,1,1, 11.446, 10567.043, 426.303, 52882.670 25/09/21,19:55:44,07,09,1, 11.9,1,1, 11.446, 10567.026, 426.307, 52882.600 25/09/21,19:55:44,08,09,1, 11.9,1,1, 11.446, 10567.054, 426.278, 52882.652 25/09/21,19:55:44,09,09,1, 11.9,1,1, 11.446, 10567.044, 426.288, 52882.671 25/09/21,19:55:44,10,09,1, 11.9,1,1, 11.446, 10567.033, 426.277, 52882.692 25/09/21,19:55:44,11,09,1, 11.9,1,1, 11.446, 10567.018, 426.297, 52882.703 25/09/21,19:55:44,12,09,1, 11.9,1,1, 11.446, 10567.028, 426.297, 52882.680 25/09/21,19:55:44,13,09,1, 11.9,1,1, 11.446, 10567.042, 426.285, 52882.660 25/09/21,19:55:44,14,09,1, 11.9,1,1, 11.446, 10567.064, 426.296, 52882.691 25/09/21,19:55:44,15,09,1, 11.9,1,1, 11.446, 10567.050, 426.294, 52882.635 25/09/21,19:55:44,16,09,1, 11.9,1,1, 11.446, 10567.042, 426.299, 52882.686 25/09/21,19:55:44,17,09,1, 11.9,1,1, 11.446, 10567.064, 426.286, 52882.659 25/09/21,19:55:44,18,09,1, 11.9,1,1, 11.446, 10567.052, 426.291, 52882.707 25/09/21,19:55:44,19,09,1, 11.9,1,1, 11.446, 10567.026, 426.290, 52882.619 25/09/21,19:55:45,00,09,1, 11.9,1,1, 11.445, 10567.023, 426.290, 52882.619 25/09/21,19:55:45,01,09,1, 11.9,1,1, 11.445, 10567.041, 426.278, 52882.662 25/09/21,19:55:45,02,09,1, 11.9,1,1, 11.445, 10567.032, 426.297, 52882.737 25/09/21,19:55:45,03,09,1, 11.9,1,1, 11.445, 10567.063, 426.300, 52882.683 25/09/21,19:55:45,04,09,1, 11.9,1,1, 11.445, 10567.044, 426.267, 52882.673 25/09/21,19:55:45,05,09,1, 11.9,1,1, 11.445, 10567.028, 426.298, 52882.678 25/09/21,19:55:45,06,09,1, 11.9,1,1, 11.445, 10567.039, 426.309, 52882.679 25/09/21,19:55:45,07,09,1, 11.9,1,1, 11.445, 10567.039, 426.306, 52882.631 25/09/21,19:55:45,08,09,1, 11.9,1,1, 11.445, 10567.016, 426.333, 52882.709 25/09/21,19:55:45,09,09,1, 11.9,1,1, 11.445, 10567.036, 426.296, 52882.672 25/09/21,19:55:45,10,09,1, 11.9,1,1, 11.445, 10567.036, 426.289, 52882.666 25/09/21,19:55:45,11,09,1, 11.9,1,1, 11.445, 10567.040, 426.313, 52882.693 25/09/21,19:55:45,12,09,1, 11.9,1,1, 11.445, 10567.032, 426.265, 52882.674 25/09/21,19:55:45,13,09,1, 11.9,1,1, 11.445, 10567.029, 426.284, 52882.673 25/09/21,19:55:45,14,09,1, 11.9,1,1, 11.445, 10567.016, 426.310, 52882.691 25/09/21,19:55:45,15,09,1, 11.9,1,1, 11.445, 10567.038, 426.276, 52882.665 25/09/21,19:55:45,16,09,1, 11.9,1,1, 11.445, 10567.021, 426.294, 52882.649 25/09/21,19:55:45,17,09,1, 11.9,1,1, 11.445, 10567.034, 426.322, 52882.731 25/09/21,19:55:45,18,09,1, 11.9,1,1, 11.445, 10567.015, 426.271, 52882.602 25/09/21,19:55:45,19,09,1, 11.9,1,1, 11.445, 10567.008, 426.325, 52882.685 25/09/21,19:55:46,00,09,1, 11.9,1,1, 11.443, 10567.006, 426.325, 52882.685 25/09/21,19:55:46,01,09,1, 11.9,1,1, 11.443, 10567.011, 426.272, 52882.659 25/09/21,19:55:46,02,09,1, 11.9,1,1, 11.443, 10567.026, 426.282, 52882.679 25/09/21,19:55:46,03,09,1, 11.9,1,1, 11.443, 10567.010, 426.291, 52882.671 25/09/21,19:55:46,04,09,1, 11.9,1,1, 11.443, 10567.018, 426.282, 52882.720 25/09/21,19:55:46,05,09,1, 11.9,1,1, 11.443, 10567.026, 426.303, 52882.598 25/09/21,19:55:46,06,09,1, 11.9,1,1, 11.443, 10567.016, 426.291, 52882.595 25/09/21,19:55:46,07,09,1, 11.9,1,1, 11.443, 10566.999, 426.308, 52882.583 25/09/21,19:55:46,08,09,1, 11.9,1,1, 11.443, 10567.002, 426.317, 52882.708 25/09/21,19:55:46,09,09,1, 11.9,1,1, 11.443, 10567.011, 426.309, 52882.714 25/09/21,19:55:46,10,09,1, 11.9,1,1, 11.443, 10567.021, 426.303, 52882.681 25/09/21,19:55:46,11,09,1, 11.9,1,1, 11.443, 10567.030, 426.331, 52882.672 25/09/21,19:55:46,12,09,1, 11.9,1,1, 11.443, 10567.014, 426.321, 52882.610 25/09/21,19:55:46,13,09,1, 11.9,1,1, 11.443, 10567.006, 426.304, 52882.641 25/09/21,19:55:46,14,09,1, 11.9,1,1, 11.443, 10566.982, 426.331, 52882.719 25/09/21,19:55:46,15,09,1, 11.9,1,1, 11.443, 10567.001, 426.314, 52882.819 25/09/21,19:55:46,16,09,1, 11.9,1,1, 11.443, 10566.971, 426.311, 52882.647 25/09/21,19:55:46,17,09,1, 11.9,1,1, 11.443, 10566.956, 426.304, 52882.652 25/09/21,19:55:46,18,09,1, 11.9,1,1, 11.443, 10567.005, 426.292, 52882.692 25/09/21,19:55:46,19,09,1, 11.9,1,1, 11.443, 10566.991, 426.314, 52882.682 25/09/21,19:55:47,00,09,1, 11.9,1,1, 11.440, 10566.989, 426.314, 52882.682 25/09/21,19:55:47,01,09,1, 11.9,1,1, 11.440, 10566.996, 426.293, 52882.656 25/09/21,19:55:47,02,09,1, 11.9,1,1, 11.440, 10566.994, 426.297, 52882.638 25/09/21,19:55:47,03,09,1, 11.9,1,1, 11.440, 10566.990, 426.281, 52882.707 25/09/21,19:55:47,04,09,1, 11.9,1,1, 11.440, 10566.990, 426.273, 52882.650 25/09/21,19:55:47,05,09,1, 11.9,1,1, 11.440, 10566.981, 426.303, 52882.634 25/09/21,19:55:47,06,09,1, 11.9,1,1, 11.440, 10566.996, 426.289, 52882.594 25/09/21,19:55:47,07,09,1, 11.9,1,1, 11.440, 10566.984, 426.302, 52882.677 25/09/21,19:55:47,08,09,1, 11.9,1,1, 11.440, 10566.986, 426.276, 52882.673 25/09/21,19:55:47,09,09,1, 11.9,1,1, 11.440, 10566.978, 426.295, 52882.595 25/09/21,19:55:47,10,09,1, 11.9,1,1, 11.440, 10566.988, 426.318, 52882.647 25/09/21,19:55:47,11,09,1, 11.9,1,1, 11.440, 10566.976, 426.310, 52882.680 25/09/21,19:55:47,12,09,1, 11.9,1,1, 11.440, 10566.981, 426.283, 52882.607 25/09/21,19:55:47,13,09,1, 11.9,1,1, 11.440, 10566.981, 426.301, 52882.713 25/09/21,19:55:47,14,09,1, 11.9,1,1, 11.440, 10566.954, 426.292, 52882.594 25/09/21,19:55:47,15,09,1, 11.9,1,1, 11.440, 10566.968, 426.282, 52882.599 25/09/21,19:55:47,16,09,1, 11.9,1,1, 11.440, 10566.997, 426.307, 52882.538 25/09/21,19:55:47,17,09,1, 11.9,1,1, 11.440, 10566.990, 426.278, 52882.631 25/09/21,19:55:47,18,09,1, 11.9,1,1, 11.440, 10566.991, 426.288, 52882.671 25/09/21,19:55:47,19,09,1, 11.9,1,1, 11.440, 10566.961, 426.285, 52882.590 25/09/21,19:55:48,00,09,1, 11.9,1,1, 11.444, 10566.956, 426.285, 52882.590 25/09/21,19:55:48,01,09,1, 11.9,1,1, 11.444, 10566.969, 426.304, 52882.685 25/09/21,19:55:48,02,09,1, 11.9,1,1, 11.444, 10566.980, 426.274, 52882.600 25/09/21,19:55:48,03,09,1, 11.9,1,1, 11.444, 10566.960, 426.276, 52882.591 25/09/21,19:55:48,04,09,1, 11.9,1,1, 11.444, 10566.969, 426.264, 52882.675 25/09/21,19:55:48,05,09,1, 11.9,1,1, 11.444, 10566.970, 426.269, 52882.622 25/09/21,19:55:48,06,09,1, 11.9,1,1, 11.444, 10566.966, 426.290, 52882.637 25/09/21,19:55:48,07,09,1, 11.9,1,1, 11.444, 10566.984, 426.300, 52882.600 25/09/21,19:55:48,08,09,1, 11.9,1,1, 11.444, 10566.966, 426.301, 52882.680 25/09/21,19:55:48,09,09,1, 11.9,1,1, 11.444, 10566.947, 426.284, 52882.594 25/09/21,19:55:48,10,09,1, 11.9,1,1, 11.444, 10566.968, 426.285, 52882.647 25/09/21,19:55:48,11,09,1, 11.9,1,1, 11.444, 10566.966, 426.299, 52882.677 25/09/21,19:55:48,12,09,1, 11.9,1,1, 11.444, 10566.962, 426.296, 52882.622 25/09/21,19:55:48,13,09,1, 11.9,1,1, 11.444, 10566.963, 426.286, 52882.669 25/09/21,19:55:48,14,09,1, 11.9,1,1, 11.444, 10566.970, 426.288, 52882.640 25/09/21,19:55:48,15,09,1, 11.9,1,1, 11.444, 10566.971, 426.331, 52882.632 25/09/21,19:55:48,16,09,1, 11.9,1,1, 11.444, 10566.955, 426.302, 52882.610 25/09/21,19:55:48,17,09,1, 11.9,1,1, 11.444, 10566.973, 426.289, 52882.625 25/09/21,19:55:48,18,09,1, 11.9,1,1, 11.444, 10566.945, 426.307, 52882.601 25/09/21,19:55:48,19,09,1, 11.9,1,1, 11.444, 10566.950, 426.274, 52882.622 25/09/21,19:55:49,00,09,1, 12.0,1,1, 11.445, 10566.947, 426.274, 52882.622 25/09/21,19:55:49,01,09,1, 12.0,1,1, 11.445, 10566.917, 426.307, 52882.645 25/09/21,19:55:49,02,09,1, 12.0,1,1, 11.445, 10566.944, 426.283, 52882.584 25/09/21,19:55:49,03,09,1, 12.0,1,1, 11.445, 10566.957, 426.304, 52882.660 25/09/21,19:55:49,04,09,1, 12.0,1,1, 11.445, 10566.937, 426.315, 52882.604 25/09/21,19:55:49,05,09,1, 12.0,1,1, 11.445, 10566.935, 426.301, 52882.637 25/09/21,19:55:49,06,09,1, 12.0,1,1, 11.445, 10566.942, 426.291, 52882.554 25/09/21,19:55:49,07,09,1, 12.0,1,1, 11.445, 10566.955, 426.297, 52882.608 25/09/21,19:55:49,08,09,1, 12.0,1,1, 11.445, 10566.942, 426.321, 52882.636 25/09/21,19:55:49,09,09,1, 12.0,1,1, 11.445, 10566.969, 426.326, 52882.663 25/09/21,19:55:49,10,09,1, 12.0,1,1, 11.445, 10566.946, 426.305, 52882.655 25/09/21,19:55:49,11,09,1, 12.0,1,1, 11.445, 10566.957, 426.306, 52882.606 25/09/21,19:55:49,12,09,1, 12.0,1,1, 11.445, 10566.938, 426.260, 52882.566 25/09/21,19:55:49,13,09,1, 12.0,1,1, 11.445, 10566.932, 426.271, 52882.604 25/09/21,19:55:49,14,09,1, 12.0,1,1, 11.445, 10566.966, 426.305, 52882.666 25/09/21,19:55:49,15,09,1, 12.0,1,1, 11.445, 10566.933, 426.310, 52882.641 25/09/21,19:55:49,16,09,1, 12.0,1,1, 11.445, 10566.950, 426.277, 52882.567 25/09/21,19:55:49,17,09,1, 12.0,1,1, 11.445, 10566.947, 426.274, 52882.588 25/09/21,19:55:49,18,09,1, 12.0,1,1, 11.445, 10566.953, 426.279, 52882.631 25/09/21,19:55:49,19,09,1, 12.0,1,1, 11.445, 10566.951, 426.263, 52882.668 25/09/21,19:55:50,00,09,1, 11.9,1,1, 11.443, 10566.947, 426.263, 52882.668 25/09/21,19:55:50,01,09,1, 11.9,1,1, 11.443, 10566.928, 426.298, 52882.611 25/09/21,19:55:50,02,09,1, 11.9,1,1, 11.443, 10566.930, 426.297, 52882.642 25/09/21,19:55:50,03,09,1, 11.9,1,1, 11.443, 10566.943, 426.307, 52882.604 25/09/21,19:55:50,04,09,1, 11.9,1,1, 11.443, 10566.920, 426.297, 52882.665 25/09/21,19:55:50,05,09,1, 11.9,1,1, 11.443, 10566.923, 426.307, 52882.656 25/09/21,19:55:50,06,09,1, 11.9,1,1, 11.443, 10566.912, 426.292, 52882.645 25/09/21,19:55:50,07,09,1, 11.9,1,1, 11.443, 10566.923, 426.286, 52882.646 25/09/21,19:55:50,08,09,1, 11.9,1,1, 11.443, 10566.915, 426.288, 52882.618 25/09/21,19:55:50,09,09,1, 11.9,1,1, 11.443, 10566.916, 426.291, 52882.643 25/09/21,19:55:50,10,09,1, 11.9,1,1, 11.443, 10566.925, 426.277, 52882.619 25/09/21,19:55:50,11,09,1, 11.9,1,1, 11.443, 10566.926, 426.308, 52882.649 25/09/21,19:55:50,12,09,1, 11.9,1,1, 11.443, 10566.906, 426.284, 52882.624 25/09/21,19:55:50,13,09,1, 11.9,1,1, 11.443, 10566.941, 426.287, 52882.575 25/09/21,19:55:50,14,09,1, 11.9,1,1, 11.443, 10566.941, 426.283, 52882.622 25/09/21,19:55:50,15,09,1, 11.9,1,1, 11.443, 10566.905, 426.297, 52882.614 25/09/21,19:55:50,16,09,1, 11.9,1,1, 11.443, 10566.896, 426.293, 52882.576 25/09/21,19:55:50,17,09,1, 11.9,1,1, 11.443, 10566.930, 426.278, 52882.643 25/09/21,19:55:50,18,09,1, 11.9,1,1, 11.443, 10566.902, 426.274, 52882.643 25/09/21,19:55:50,19,09,1, 11.9,1,1, 11.443, 10566.934, 426.295, 52882.673 25/09/21,19:55:51,00,09,1, 12.0,1,1, 11.440, 10566.931, 426.295, 52882.673 25/09/21,19:55:51,01,09,1, 12.0,1,1, 11.440, 10566.904, 426.286, 52882.591 25/09/21,19:55:51,02,09,1, 12.0,1,1, 11.440, 10566.907, 426.270, 52882.636 25/09/21,19:55:51,03,09,1, 12.0,1,1, 11.440, 10566.924, 426.312, 52882.592 25/09/21,19:55:51,04,09,1, 12.0,1,1, 11.440, 10566.917, 426.280, 52882.637 25/09/21,19:55:51,05,09,1, 12.0,1,1, 11.440, 10566.915, 426.307, 52882.637 25/09/21,19:55:51,06,09,1, 12.0,1,1, 11.440, 10566.924, 426.300, 52882.596 25/09/21,19:55:51,07,09,1, 12.0,1,1, 11.440, 10566.907, 426.283, 52882.616 25/09/21,19:55:51,08,09,1, 12.0,1,1, 11.440, 10566.907, 426.301, 52882.663 25/09/21,19:55:51,09,09,1, 12.0,1,1, 11.440, 10566.909, 426.298, 52882.645 25/09/21,19:55:51,10,09,1, 12.0,1,1, 11.440, 10566.885, 426.297, 52882.610 25/09/21,19:55:51,11,09,1, 12.0,1,1, 11.440, 10566.888, 426.292, 52882.692 25/09/21,19:55:51,12,09,1, 12.0,1,1, 11.440, 10566.889, 426.299, 52882.668 25/09/21,19:55:51,13,09,1, 12.0,1,1, 11.440, 10566.919, 426.313, 52882.699 25/09/21,19:55:51,14,09,1, 12.0,1,1, 11.440, 10566.896, 426.310, 52882.657 25/09/21,19:55:51,15,09,1, 12.0,1,1, 11.440, 10566.897, 426.302, 52882.588 25/09/21,19:55:51,16,09,1, 12.0,1,1, 11.440, 10566.907, 426.303, 52882.612 25/09/21,19:55:51,17,09,1, 12.0,1,1, 11.440, 10566.868, 426.302, 52882.647 25/09/21,19:55:51,18,09,1, 12.0,1,1, 11.440, 10566.897, 426.316, 52882.621 25/09/21,19:55:51,19,09,1, 12.0,1,1, 11.440, 10566.890, 426.301, 52882.630 25/09/21,19:55:52,00,09,1, 11.9,1,1, 11.443, 10566.889, 426.301, 52882.630 25/09/21,19:55:52,01,09,1, 11.9,1,1, 11.443, 10566.887, 426.298, 52882.670 25/09/21,19:55:52,02,09,1, 11.9,1,1, 11.443, 10566.905, 426.297, 52882.651 25/09/21,19:55:52,03,09,1, 11.9,1,1, 11.443, 10566.899, 426.277, 52882.582 25/09/21,19:55:52,04,09,1, 11.9,1,1, 11.443, 10566.866, 426.304, 52882.631 25/09/21,19:55:52,05,09,1, 11.9,1,1, 11.443, 10566.887, 426.302, 52882.652 25/09/21,19:55:52,06,09,1, 11.9,1,1, 11.443, 10566.886, 426.282, 52882.612 25/09/21,19:55:52,07,09,1, 11.9,1,1, 11.443, 10566.893, 426.291, 52882.649 25/09/21,19:55:52,08,09,1, 11.9,1,1, 11.443, 10566.864, 426.295, 52882.544 25/09/21,19:55:52,09,09,1, 11.9,1,1, 11.443, 10566.871, 426.269, 52882.576 25/09/21,19:55:52,10,09,1, 11.9,1,1, 11.443, 10566.898, 426.287, 52882.592 25/09/21,19:55:52,11,09,1, 11.9,1,1, 11.443, 10566.905, 426.283, 52882.600 25/09/21,19:55:52,12,09,1, 11.9,1,1, 11.443, 10566.879, 426.289, 52882.650 25/09/21,19:55:52,13,09,1, 11.9,1,1, 11.443, 10566.885, 426.293, 52882.610 25/09/21,19:55:52,14,09,1, 11.9,1,1, 11.443, 10566.878, 426.287, 52882.607 25/09/21,19:55:52,15,09,1, 11.9,1,1, 11.443, 10566.896, 426.288, 52882.584 25/09/21,19:55:52,16,09,1, 11.9,1,1, 11.443, 10566.868, 426.305, 52882.596 25/09/21,19:55:52,17,09,1, 11.9,1,1, 11.443, 10566.861, 426.303, 52882.559 25/09/21,19:55:52,18,09,1, 11.9,1,1, 11.443, 10566.875, 426.301, 52882.644 25/09/21,19:55:52,19,09,1, 11.9,1,1, 11.443, 10566.847, 426.283, 52882.609 25/09/21,19:55:53,00,09,1, 11.9,1,1, 11.440, 10566.839, 426.283, 52882.609 25/09/21,19:55:53,01,09,1, 11.9,1,1, 11.440, 10566.852, 426.282, 52882.567 25/09/21,19:55:53,02,09,1, 11.9,1,1, 11.440, 10566.852, 426.281, 52882.632 25/09/21,19:55:53,03,09,1, 11.9,1,1, 11.440, 10566.845, 426.289, 52882.650 25/09/21,19:55:53,04,09,1, 11.9,1,1, 11.440, 10566.879, 426.307, 52882.631 25/09/21,19:55:53,05,09,1, 11.9,1,1, 11.440, 10566.849, 426.276, 52882.586 25/09/21,19:55:53,06,09,1, 11.9,1,1, 11.440, 10566.864, 426.301, 52882.636 25/09/21,19:55:53,07,09,1, 11.9,1,1, 11.440, 10566.877, 426.301, 52882.556 25/09/21,19:55:53,08,09,1, 11.9,1,1, 11.440, 10566.860, 426.284, 52882.540 25/09/21,19:55:53,09,09,1, 11.9,1,1, 11.440, 10566.887, 426.312, 52882.562 25/09/21,19:55:53,10,09,1, 11.9,1,1, 11.440, 10566.867, 426.305, 52882.575 25/09/21,19:55:53,11,09,1, 11.9,1,1, 11.440, 10566.859, 426.293, 52882.657 25/09/21,19:55:53,12,09,1, 11.9,1,1, 11.440, 10566.859, 426.288, 52882.556 25/09/21,19:55:53,13,09,1, 11.9,1,1, 11.440, 10566.851, 426.305, 52882.549 25/09/21,19:55:53,14,09,1, 11.9,1,1, 11.440, 10566.862, 426.293, 52882.514 25/09/21,19:55:53,15,09,1, 11.9,1,1, 11.440, 10566.855, 426.318, 52882.546 25/09/21,19:55:53,16,09,1, 11.9,1,1, 11.440, 10566.853, 426.294, 52882.626 25/09/21,19:55:53,17,09,1, 11.9,1,1, 11.440, 10566.850, 426.295, 52882.600 25/09/21,19:55:53,18,09,1, 11.9,1,1, 11.440, 10566.853, 426.296, 52882.575 25/09/21,19:55:53,19,09,1, 11.9,1,1, 11.440, 10566.861, 426.299, 52882.608 25/09/21,19:55:54,00,08,1, 11.9,1,1, 11.446, 10566.856, 426.299, 52882.608 25/09/21,19:55:54,01,08,1, 11.9,1,1, 11.446, 10566.846, 426.307, 52882.633 25/09/21,19:55:54,02,08,1, 11.9,1,1, 11.446, 10566.835, 426.304, 52882.550 25/09/21,19:55:54,03,08,1, 11.9,1,1, 11.446, 10566.843, 426.297, 52882.627 25/09/21,19:55:54,04,08,1, 11.9,1,1, 11.446, 10566.843, 426.296, 52882.597 25/09/21,19:55:54,05,08,1, 11.9,1,1, 11.446, 10566.836, 426.288, 52882.529 25/09/21,19:55:54,06,08,1, 11.9,1,1, 11.446, 10566.819, 426.313, 52882.596 25/09/21,19:55:54,07,08,1, 11.9,1,1, 11.446, 10566.841, 426.278, 52882.601 25/09/21,19:55:54,08,08,1, 11.9,1,1, 11.446, 10566.831, 426.294, 52882.402 25/09/21,19:55:54,09,08,1, 11.9,1,1, 11.446, 10566.814, 426.302, 52882.625 25/09/21,19:55:54,10,08,1, 11.9,1,1, 11.446, 10566.818, 426.308, 52882.659 25/09/21,19:55:54,11,08,1, 11.9,1,1, 11.446, 10566.825, 426.299, 52882.578 25/09/21,19:55:54,12,08,1, 11.9,1,1, 11.446, 10566.834, 426.299, 52882.576 25/09/21,19:55:54,13,08,1, 11.9,1,1, 11.446, 10566.846, 426.310, 52882.552 25/09/21,19:55:54,14,08,1, 11.9,1,1, 11.446, 10566.823, 426.319, 52882.617 25/09/21,19:55:54,15,08,1, 11.9,1,1, 11.446, 10566.800, 426.284, 52882.551 25/09/21,19:55:54,16,08,1, 11.9,1,1, 11.446, 10566.835, 426.288, 52882.578 25/09/21,19:55:54,17,08,1, 11.9,1,1, 11.446, 10566.821, 426.317, 52882.602 25/09/21,19:55:54,18,08,1, 11.9,1,1, 11.446, 10566.827, 426.289, 52882.566 25/09/21,19:55:54,19,08,1, 11.9,1,1, 11.446, 10566.829, 426.307, 52882.605 25/09/21,19:55:55,00,08,1, 11.9,1,1, 11.445, 10566.822, 426.307, 52882.605 25/09/21,19:55:55,01,08,1, 11.9,1,1, 11.445, 10566.794, 426.295, 52882.555 25/09/21,19:55:55,02,08,1, 11.9,1,1, 11.445, 10566.831, 426.307, 52882.629 25/09/21,19:55:55,03,08,1, 11.9,1,1, 11.445, 10566.793, 426.282, 52882.589 25/09/21,19:55:55,04,08,1, 11.9,1,1, 11.445, 10566.781, 426.299, 52882.640 25/09/21,19:55:55,05,08,1, 11.9,1,1, 11.445, 10566.816, 426.341, 52882.630 25/09/21,19:55:55,06,08,1, 11.9,1,1, 11.445, 10566.795, 426.299, 52882.583 25/09/21,19:55:55,07,08,1, 11.9,1,1, 11.445, 10566.788, 426.287, 52882.579 25/09/21,19:55:55,08,08,1, 11.9,1,1, 11.445, 10566.827, 426.319, 52882.615 25/09/21,19:55:55,09,08,1, 11.9,1,1, 11.445, 10566.799, 426.273, 52882.507 25/09/21,19:55:55,10,08,1, 11.9,1,1, 11.445, 10566.795, 426.300, 52882.602 25/09/21,19:55:55,11,08,1, 11.9,1,1, 11.445, 10566.823, 426.316, 52882.616 25/09/21,19:55:55,12,08,1, 11.9,1,1, 11.445, 10566.789, 426.318, 52882.595 25/09/21,19:55:55,13,08,1, 11.9,1,1, 11.445, 10566.817, 426.325, 52882.549 25/09/21,19:55:55,14,08,1, 11.9,1,1, 11.445, 10566.812, 426.322, 52882.615 25/09/21,19:55:55,15,08,1, 11.9,1,1, 11.445, 10566.782, 426.299, 52882.612 25/09/21,19:55:55,16,08,1, 11.9,1,1, 11.445, 10566.810, 426.325, 52882.582 25/09/21,19:55:55,17,08,1, 11.9,1,1, 11.445, 10566.810, 426.314, 52882.555 25/09/21,19:55:55,18,08,1, 11.9,1,1, 11.445, 10566.796, 426.304, 52882.593 25/09/21,19:55:55,19,08,1, 11.9,1,1, 11.445, 10566.808, 426.319, 52882.553 25/09/21,19:55:56,00,08,1, 11.9,1,1, 11.444, 10566.806, 426.319, 52882.553 25/09/21,19:55:56,01,08,1, 11.9,1,1, 11.444, 10566.797, 426.314, 52882.545 25/09/21,19:55:56,02,08,1, 11.9,1,1, 11.444, 10566.796, 426.324, 52882.590 25/09/21,19:55:56,03,08,1, 11.9,1,1, 11.444, 10566.768, 426.293, 52882.612 25/09/21,19:55:56,04,08,1, 11.9,1,1, 11.444, 10566.795, 426.287, 52882.583 25/09/21,19:55:56,05,08,1, 11.9,1,1, 11.444, 10566.789, 426.291, 52882.535 25/09/21,19:55:56,06,08,1, 11.9,1,1, 11.444, 10566.780, 426.296, 52882.540 25/09/21,19:55:56,07,08,1, 11.9,1,1, 11.444, 10566.774, 426.304, 52882.595 25/09/21,19:55:56,08,08,1, 11.9,1,1, 11.444, 10566.788, 426.308, 52882.566 25/09/21,19:55:56,09,08,1, 11.9,1,1, 11.444, 10566.783, 426.302, 52882.569 25/09/21,19:55:56,10,08,1, 11.9,1,1, 11.444, 10566.784, 426.307, 52882.526 25/09/21,19:55:56,11,08,1, 11.9,1,1, 11.444, 10566.782, 426.313, 52882.589 25/09/21,19:55:56,12,08,1, 11.9,1,1, 11.444, 10566.787, 426.277, 52882.533 25/09/21,19:55:56,13,08,1, 11.9,1,1, 11.444, 10566.765, 426.319, 52882.534 25/09/21,19:55:56,14,08,1, 11.9,1,1, 11.444, 10566.764, 426.282, 52882.481 25/09/21,19:55:56,15,08,1, 11.9,1,1, 11.444, 10566.767, 426.280, 52882.521 25/09/21,19:55:56,16,08,1, 11.9,1,1, 11.444, 10566.770, 426.284, 52882.526 25/09/21,19:55:56,17,08,1, 11.9,1,1, 11.444, 10566.785, 426.308, 52882.529 25/09/21,19:55:56,18,08,1, 11.9,1,1, 11.444, 10566.764, 426.282, 52882.495 25/09/21,19:55:56,19,08,1, 11.9,1,1, 11.444, 10566.758, 426.295, 52882.547 25/09/21,19:55:57,00,08,1, 11.9,1,1, 11.446, 10566.756, 426.295, 52882.547 25/09/21,19:55:57,01,08,1, 11.9,1,1, 11.446, 10566.762, 426.294, 52882.505 25/09/21,19:55:57,02,08,1, 11.9,1,1, 11.446, 10566.756, 426.369, 52882.707 25/09/21,19:55:57,03,08,1, 11.9,1,1, 11.446, 10566.766, 426.365, 52882.816 25/09/21,19:55:57,04,08,1, 11.9,1,1, 11.446, 10566.744, 426.361, 52882.807 25/09/21,19:55:57,05,08,1, 11.9,1,1, 11.446, 10566.773, 426.341, 52882.781 25/09/21,19:55:57,06,08,1, 11.9,1,1, 11.446, 10566.765, 426.357, 52882.780 25/09/21,19:55:57,07,08,1, 11.9,1,1, 11.446, 10566.790, 426.364, 52882.762 25/09/21,19:55:57,08,08,1, 11.9,1,1, 11.446, 10566.794, 426.362, 52882.856 25/09/21,19:55:57,09,08,1, 11.9,1,1, 11.446, 10566.787, 426.344, 52882.758 25/09/21,19:55:57,10,08,1, 11.9,1,1, 11.446, 10566.791, 426.364, 52882.760 25/09/21,19:55:57,11,08,1, 11.9,1,1, 11.446, 10566.758, 426.364, 52882.769 25/09/21,19:55:57,12,08,1, 11.9,1,1, 11.446, 10566.752, 426.365, 52882.811 25/09/21,19:55:57,13,08,1, 11.9,1,1, 11.446, 10566.751, 426.366, 52882.778 25/09/21,19:55:57,14,08,1, 11.9,1,1, 11.446, 10566.759, 426.352, 52882.766 25/09/21,19:55:57,15,08,1, 11.9,1,1, 11.446, 10566.750, 426.349, 52882.743 25/09/21,19:55:57,16,08,1, 11.9,1,1, 11.446, 10566.755, 426.358, 52882.735 25/09/21,19:55:57,17,08,1, 11.9,1,1, 11.446, 10566.740, 426.379, 52882.805 25/09/21,19:55:57,18,08,1, 11.9,1,1, 11.446, 10566.740, 426.342, 52882.783 25/09/21,19:55:57,19,08,1, 11.9,1,1, 11.446, 10566.746, 426.369, 52882.760 25/09/21,19:55:58,00,08,1, 12.0,1,1, 11.444, 10566.739, 426.369, 52882.760 25/09/21,19:55:58,01,08,1, 12.0,1,1, 11.444, 10566.755, 426.334, 52882.748 25/09/21,19:55:58,02,08,1, 12.0,1,1, 11.444, 10566.745, 426.367, 52882.747 25/09/21,19:55:58,03,08,1, 12.0,1,1, 11.444, 10566.752, 426.367, 52882.777 25/09/21,19:55:58,04,08,1, 12.0,1,1, 11.444, 10566.727, 426.363, 52882.679 25/09/21,19:55:58,05,08,1, 12.0,1,1, 11.444, 10566.749, 426.365, 52882.744 25/09/21,19:55:58,06,08,1, 12.0,1,1, 11.444, 10566.734, 426.351, 52882.741 25/09/21,19:55:58,07,08,1, 12.0,1,1, 11.444, 10566.750, 426.355, 52882.776 25/09/21,19:55:58,08,08,1, 12.0,1,1, 11.444, 10566.735, 426.363, 52882.744 25/09/21,19:55:58,09,08,1, 12.0,1,1, 11.444, 10566.732, 426.367, 52882.809 25/09/21,19:55:58,10,08,1, 12.0,1,1, 11.444, 10566.729, 426.355, 52882.795 25/09/21,19:55:58,11,08,1, 12.0,1,1, 11.444, 10566.726, 426.343, 52882.735 25/09/21,19:55:58,12,08,1, 12.0,1,1, 11.444, 10566.729, 426.339, 52882.753 25/09/21,19:55:58,13,08,1, 12.0,1,1, 11.444, 10566.729, 426.347, 52882.760 25/09/21,19:55:58,14,08,1, 12.0,1,1, 11.444, 10566.732, 426.357, 52882.695 25/09/21,19:55:58,15,08,1, 12.0,1,1, 11.444, 10566.750, 426.330, 52882.785 25/09/21,19:55:58,16,08,1, 12.0,1,1, 11.444, 10566.732, 426.360, 52882.720 25/09/21,19:55:58,17,08,1, 12.0,1,1, 11.444, 10566.710, 426.350, 52882.772 25/09/21,19:55:58,18,08,1, 12.0,1,1, 11.444, 10566.716, 426.368, 52882.724 25/09/21,19:55:58,19,08,1, 12.0,1,1, 11.444, 10566.722, 426.352, 52882.744 25/09/21,19:55:59,00,08,1, 11.9,1,1, 11.443, 10566.722, 426.352, 52882.744 25/09/21,19:55:59,01,08,1, 11.9,1,1, 11.443, 10566.706, 426.345, 52882.703 25/09/21,19:55:59,02,08,1, 11.9,1,1, 11.443, 10566.738, 426.351, 52882.592 25/09/21,19:55:59,03,08,1, 11.9,1,1, 11.443, 10566.684, 426.359, 52882.732 25/09/21,19:55:59,04,08,1, 11.9,1,1, 11.443, 10566.674, 426.342, 52882.756 25/09/21,19:55:59,05,08,1, 11.9,1,1, 11.443, 10566.699, 426.346, 52882.724 25/09/21,19:55:59,06,08,1, 11.9,1,1, 11.443, 10566.711, 426.354, 52882.769 25/09/21,19:55:59,07,08,1, 11.9,1,1, 11.443, 10566.675, 426.348, 52882.734 25/09/21,19:55:59,08,08,1, 11.9,1,1, 11.443, 10566.671, 426.366, 52882.728 25/09/21,19:55:59,09,08,1, 11.9,1,1, 11.443, 10566.705, 426.388, 52882.768 25/09/21,19:55:59,10,08,1, 11.9,1,1, 11.443, 10566.716, 426.370, 52882.804 25/09/21,19:55:59,11,08,1, 11.9,1,1, 11.443, 10566.711, 426.371, 52882.735 25/09/21,19:55:59,12,08,1, 11.9,1,1, 11.443, 10566.701, 426.372, 52882.663 25/09/21,19:55:59,13,08,1, 11.9,1,1, 11.443, 10566.716, 426.389, 52882.765 25/09/21,19:55:59,14,08,1, 11.9,1,1, 11.443, 10566.695, 426.379, 52882.748 25/09/21,19:55:59,15,08,1, 11.9,1,1, 11.443, 10566.694, 426.400, 52882.716 25/09/21,19:55:59,16,08,1, 11.9,1,1, 11.443, 10566.735, 426.368, 52882.774 25/09/21,19:55:59,17,08,1, 11.9,1,1, 11.443, 10566.680, 426.369, 52882.757 25/09/21,19:55:59,18,08,1, 11.9,1,1, 11.443, 10566.679, 426.362, 52882.705 25/09/21,19:55:59,19,08,1, 11.9,1,1, 11.443, 10566.688, 426.374, 52882.720 25/09/21,19:56:00,00,09,1, 11.9,1,1, 11.442, 10566.680, 426.374, 52882.720 25/09/21,19:56:00,01,09,1, 11.9,1,1, 11.442, 10566.669, 426.359, 52882.698 25/09/21,19:56:00,02,09,1, 11.9,1,1, 11.442, 10566.677, 426.301, 52882.518 25/09/21,19:56:00,03,09,1, 11.9,1,1, 11.442, 10566.675, 426.301, 52882.517 25/09/21,19:56:00,04,09,1, 11.9,1,1, 11.442, 10566.685, 426.293, 52882.451 25/09/21,19:56:00,05,09,1, 11.9,1,1, 11.442, 10566.693, 426.289, 52882.542 25/09/21,19:56:00,06,09,1, 11.9,1,1, 11.442, 10566.675, 426.301, 52882.610 25/09/21,19:56:00,07,09,1, 11.9,1,1, 11.442, 10566.691, 426.303, 52882.574 25/09/21,19:56:00,08,09,1, 11.9,1,1, 11.442, 10566.684, 426.275, 52882.516 25/09/21,19:56:00,09,09,1, 11.9,1,1, 11.442, 10566.662, 426.305, 52882.584 25/09/21,19:56:00,10,09,1, 11.9,1,1, 11.442, 10566.670, 426.296, 52882.558 25/09/21,19:56:00,11,09,1, 11.9,1,1, 11.442, 10566.664, 426.290, 52882.462 25/09/21,19:56:00,12,09,1, 11.9,1,1, 11.442, 10566.663, 426.308, 52882.544 25/09/21,19:56:00,13,09,1, 11.9,1,1, 11.442, 10566.650, 426.301, 52882.525 25/09/21,19:56:00,14,09,1, 11.9,1,1, 11.442, 10566.653, 426.301, 52882.578 25/09/21,19:56:00,15,09,1, 11.9,1,1, 11.442, 10566.668, 426.292, 52882.502 25/09/21,19:56:00,16,09,1, 11.9,1,1, 11.442, 10566.641, 426.293, 52882.529 25/09/21,19:56:00,17,09,1, 11.9,1,1, 11.442, 10566.647, 426.314, 52882.533 25/09/21,19:56:00,18,09,1, 11.9,1,1, 11.442, 10566.644, 426.272, 52882.487 25/09/21,19:56:00,19,09,1, 11.9,1,1, 11.442, 10566.648, 426.296, 52882.546 25/09/21,19:56:01,00,09,1, 11.9,1,1, 11.444, 10566.647, 426.296, 52882.546 25/09/21,19:56:01,01,09,1, 11.9,1,1, 11.444, 10566.633, 426.298, 52882.491 25/09/21,19:56:01,02,09,1, 11.9,1,1, 11.444, 10566.657, 426.287, 52882.496 25/09/21,19:56:01,03,09,1, 11.9,1,1, 11.444, 10566.642, 426.299, 52882.509 25/09/21,19:56:01,04,09,1, 11.9,1,1, 11.444, 10566.645, 426.280, 52882.559 25/09/21,19:56:01,05,09,1, 11.9,1,1, 11.444, 10566.626, 426.309, 52882.616 25/09/21,19:56:01,06,09,1, 11.9,1,1, 11.444, 10566.652, 426.293, 52882.593 25/09/21,19:56:01,07,09,1, 11.9,1,1, 11.444, 10566.631, 426.291, 52882.561 25/09/21,19:56:01,08,09,1, 11.9,1,1, 11.444, 10566.653, 426.288, 52882.504 25/09/21,19:56:01,09,09,1, 11.9,1,1, 11.444, 10566.622, 426.299, 52882.519 25/09/21,19:56:01,10,09,1, 11.9,1,1, 11.444, 10566.628, 426.308, 52882.572 25/09/21,19:56:01,11,09,1, 11.9,1,1, 11.444, 10566.656, 426.307, 52882.563 25/09/21,19:56:01,12,09,1, 11.9,1,1, 11.444, 10566.624, 426.311, 52882.577 25/09/21,19:56:01,13,09,1, 11.9,1,1, 11.444, 10566.617, 426.276, 52882.484 25/09/21,19:56:01,14,09,1, 11.9,1,1, 11.444, 10566.643, 426.297, 52882.572 25/09/21,19:56:01,15,09,1, 11.9,1,1, 11.444, 10566.635, 426.307, 52882.583 25/09/21,19:56:01,16,09,1, 11.9,1,1, 11.444, 10566.622, 426.304, 52882.531 25/09/21,19:56:01,17,09,1, 11.9,1,1, 11.444, 10566.634, 426.284, 52882.535 25/09/21,19:56:01,18,09,1, 11.9,1,1, 11.444, 10566.627, 426.280, 52882.502 25/09/21,19:56:01,19,09,1, 11.9,1,1, 11.444, 10566.622, 426.311, 52882.587 25/09/21,19:56:02,00,09,1, 12.0,1,1, 11.441, 10566.614, 426.311, 52882.587 25/09/21,19:56:02,01,09,1, 12.0,1,1, 11.441, 10566.616, 426.288, 52882.527 25/09/21,19:56:02,02,09,1, 12.0,1,1, 11.441, 10566.633, 426.278, 52882.548 25/09/21,19:56:02,03,09,1, 12.0,1,1, 11.441, 10566.593, 426.280, 52882.457 25/09/21,19:56:02,04,09,1, 12.0,1,1, 11.441, 10566.611, 426.287, 52882.505 25/09/21,19:56:02,05,09,1, 12.0,1,1, 11.441, 10566.621, 426.324, 52882.542 25/09/21,19:56:02,06,09,1, 12.0,1,1, 11.441, 10566.612, 426.288, 52882.531 25/09/21,19:56:02,07,09,1, 12.0,1,1, 11.441, 10566.610, 426.295, 52882.469 25/09/21,19:56:02,08,09,1, 12.0,1,1, 11.441, 10566.653, 426.288, 52882.393 25/09/21,19:56:02,09,09,1, 12.0,1,1, 11.441, 10566.587, 426.293, 52882.394 25/09/21,19:56:02,10,09,1, 12.0,1,1, 11.441, 10566.633, 426.298, 52882.516 25/09/21,19:56:02,11,09,1, 12.0,1,1, 11.441, 10566.602, 426.297, 52882.470 25/09/21,19:56:02,12,09,1, 12.0,1,1, 11.441, 10566.592, 426.285, 52882.568 25/09/21,19:56:02,13,09,1, 12.0,1,1, 11.441, 10566.623, 426.285, 52882.531 25/09/21,19:56:02,14,09,1, 12.0,1,1, 11.441, 10566.606, 426.296, 52882.532 25/09/21,19:56:02,15,09,1, 12.0,1,1, 11.441, 10566.614, 426.296, 52882.559 25/09/21,19:56:02,16,09,1, 12.0,1,1, 11.441, 10566.619, 426.314, 52882.576 25/09/21,19:56:02,17,09,1, 12.0,1,1, 11.441, 10566.603, 426.311, 52882.489 25/09/21,19:56:02,18,09,1, 12.0,1,1, 11.441, 10566.595, 426.320, 52882.571 25/09/21,19:56:02,19,09,1, 12.0,1,1, 11.441, 10566.596, 426.305, 52882.518 25/09/21,19:56:03,00,09,1, 11.9,1,1, 11.442, 10566.589, 426.305, 52882.518 25/09/21,19:56:03,01,09,1, 11.9,1,1, 11.442, 10566.606, 426.314, 52882.488 25/09/21,19:56:03,02,09,1, 11.9,1,1, 11.442, 10566.602, 426.314, 52882.492 25/09/21,19:56:03,03,09,1, 11.9,1,1, 11.442, 10566.599, 426.300, 52882.558 25/09/21,19:56:03,04,09,1, 11.9,1,1, 11.442, 10566.600, 426.283, 52882.547 25/09/21,19:56:03,05,09,1, 11.9,1,1, 11.442, 10566.585, 426.316, 52882.522 25/09/21,19:56:03,06,09,1, 11.9,1,1, 11.442, 10566.607, 426.312, 52882.530 25/09/21,19:56:03,07,09,1, 11.9,1,1, 11.442, 10566.594, 426.322, 52882.483 25/09/21,19:56:03,08,09,1, 11.9,1,1, 11.442, 10566.570, 426.299, 52882.480 25/09/21,19:56:03,09,09,1, 11.9,1,1, 11.442, 10566.605, 426.312, 52882.584 25/09/21,19:56:03,10,09,1, 11.9,1,1, 11.442, 10566.588, 426.318, 52882.540 25/09/21,19:56:03,11,09,1, 11.9,1,1, 11.442, 10566.578, 426.305, 52882.512 25/09/21,19:56:03,12,09,1, 11.9,1,1, 11.442, 10566.598, 426.329, 52882.521 25/09/21,19:56:03,13,09,1, 11.9,1,1, 11.442, 10566.552, 426.319, 52882.566 25/09/21,19:56:03,14,09,1, 11.9,1,1, 11.442, 10566.574, 426.271, 52882.535 25/09/21,19:56:03,15,09,1, 11.9,1,1, 11.442, 10566.576, 426.304, 52882.555 25/09/21,19:56:03,16,09,1, 11.9,1,1, 11.442, 10566.566, 426.312, 52882.560 25/09/21,19:56:03,17,09,1, 11.9,1,1, 11.442, 10566.584, 426.293, 52882.559 25/09/21,19:56:03,18,09,1, 11.9,1,1, 11.442, 10566.579, 426.314, 52882.574 25/09/21,19:56:03,19,09,1, 11.9,1,1, 11.442, 10566.566, 426.304, 52882.501 25/09/21,19:56:04,00,09,1, 12.0,1,1, 11.442, 10566.564, 426.304, 52882.501 25/09/21,19:56:04,01,09,1, 12.0,1,1, 11.442, 10566.560, 426.313, 52882.536 25/09/21,19:56:04,02,09,1, 12.0,1,1, 11.442, 10566.565, 426.286, 52882.558 25/09/21,19:56:04,03,09,1, 12.0,1,1, 11.442, 10566.552, 426.299, 52882.503 25/09/21,19:56:04,04,09,1, 12.0,1,1, 11.442, 10566.598, 426.290, 52882.522 25/09/21,19:56:04,05,09,1, 12.0,1,1, 11.442, 10566.581, 426.294, 52882.523 25/09/21,19:56:04,06,09,1, 12.0,1,1, 11.442, 10566.556, 426.290, 52882.571 25/09/21,19:56:04,07,09,1, 12.0,1,1, 11.442, 10566.557, 426.305, 52882.529 25/09/21,19:56:04,08,09,1, 12.0,1,1, 11.442, 10566.576, 426.290, 52882.518 25/09/21,19:56:04,09,09,1, 12.0,1,1, 11.442, 10566.548, 426.290, 52882.553 25/09/21,19:56:04,10,09,1, 12.0,1,1, 11.442, 10566.552, 426.297, 52882.556 25/09/21,19:56:04,11,09,1, 12.0,1,1, 11.442, 10566.577, 426.285, 52882.583 25/09/21,19:56:04,12,09,1, 12.0,1,1, 11.442, 10566.544, 426.310, 52882.555 25/09/21,19:56:04,13,09,1, 12.0,1,1, 11.442, 10566.561, 426.303, 52882.595 25/09/21,19:56:04,14,09,1, 12.0,1,1, 11.442, 10566.563, 426.297, 52882.577 25/09/21,19:56:04,15,09,1, 12.0,1,1, 11.442, 10566.546, 426.290, 52882.507 25/09/21,19:56:04,16,09,1, 12.0,1,1, 11.442, 10566.558, 426.274, 52882.515 25/09/21,19:56:04,17,09,1, 12.0,1,1, 11.442, 10566.551, 426.301, 52882.550 25/09/21,19:56:04,18,09,1, 12.0,1,1, 11.442, 10566.528, 426.271, 52882.588 25/09/21,19:56:04,19,09,1, 12.0,1,1, 11.442, 10566.547, 426.307, 52882.564 25/09/21,19:56:05,00,08,1, 11.9,1,1, 11.445, 10566.547, 426.307, 52882.564 25/09/21,19:56:05,01,08,1, 11.9,1,1, 11.445, 10566.563, 426.292, 52882.537 25/09/21,19:56:05,02,08,1, 11.9,1,1, 11.445, 10566.541, 426.280, 52882.548 25/09/21,19:56:05,03,08,1, 11.9,1,1, 11.445, 10566.581, 426.272, 52882.512 25/09/21,19:56:05,04,08,1, 11.9,1,1, 11.445, 10566.520, 426.276, 52882.521 25/09/21,19:56:05,05,08,1, 11.9,1,1, 11.445, 10566.543, 426.281, 52882.482 25/09/21,19:56:05,06,08,1, 11.9,1,1, 11.445, 10566.544, 426.285, 52882.571 25/09/21,19:56:05,07,08,1, 11.9,1,1, 11.445, 10566.528, 426.271, 52882.485 25/09/21,19:56:05,08,08,1, 11.9,1,1, 11.445, 10566.538, 426.299, 52882.505 25/09/21,19:56:05,09,08,1, 11.9,1,1, 11.445, 10566.534, 426.314, 52882.592 25/09/21,19:56:05,10,08,1, 11.9,1,1, 11.445, 10566.541, 426.276, 52882.564 25/09/21,19:56:05,11,08,1, 11.9,1,1, 11.445, 10566.534, 426.294, 52882.565 25/09/21,19:56:05,12,08,1, 11.9,1,1, 11.445, 10566.540, 426.274, 52882.566 25/09/21,19:56:05,13,08,1, 11.9,1,1, 11.445, 10566.528, 426.260, 52882.550 25/09/21,19:56:05,14,08,1, 11.9,1,1, 11.445, 10566.538, 426.288, 52882.536 25/09/21,19:56:05,15,08,1, 11.9,1,1, 11.445, 10566.528, 426.283, 52882.520 25/09/21,19:56:05,16,08,1, 11.9,1,1, 11.445, 10566.550, 426.287, 52882.523 25/09/21,19:56:05,17,08,1, 11.9,1,1, 11.445, 10566.536, 426.297, 52882.551 25/09/21,19:56:05,18,08,1, 11.9,1,1, 11.445, 10566.529, 426.274, 52882.534 25/09/21,19:56:05,19,08,1, 11.9,1,1, 11.445, 10566.554, 426.282, 52882.571 25/09/21,19:56:06,00,08,1, 11.9,1,1, 11.447, 10566.547, 426.282, 52882.571 25/09/21,19:56:06,01,08,1, 11.9,1,1, 11.447, 10566.547, 426.264, 52882.511 25/09/21,19:56:06,02,08,1, 11.9,1,1, 11.447, 10566.527, 426.282, 52882.520 25/09/21,19:56:06,03,08,1, 11.9,1,1, 11.447, 10566.520, 426.276, 52882.534 25/09/21,19:56:06,04,08,1, 11.9,1,1, 11.447, 10566.520, 426.278, 52882.503 25/09/21,19:56:06,05,08,1, 11.9,1,1, 11.447, 10566.533, 426.296, 52882.541 25/09/21,19:56:06,06,08,1, 11.9,1,1, 11.447, 10566.488, 426.271, 52882.465 25/09/21,19:56:06,07,08,1, 11.9,1,1, 11.447, 10566.521, 426.284, 52882.509 25/09/21,19:56:06,08,08,1, 11.9,1,1, 11.447, 10566.506, 426.289, 52882.511 25/09/21,19:56:06,09,08,1, 11.9,1,1, 11.447, 10566.500, 426.257, 52882.502 25/09/21,19:56:06,10,08,1, 11.9,1,1, 11.447, 10566.542, 426.284, 52882.471 25/09/21,19:56:06,11,08,1, 11.9,1,1, 11.447, 10566.507, 426.289, 52882.559 25/09/21,19:56:06,12,08,1, 11.9,1,1, 11.447, 10566.500, 426.255, 52882.475 25/09/21,19:56:06,13,08,1, 11.9,1,1, 11.447, 10566.512, 426.287, 52882.494 25/09/21,19:56:06,14,08,1, 11.9,1,1, 11.447, 10566.494, 426.303, 52882.510 25/09/21,19:56:06,15,08,1, 11.9,1,1, 11.447, 10566.487, 426.288, 52882.519 25/09/21,19:56:06,16,08,1, 11.9,1,1, 11.447, 10566.491, 426.295, 52882.527 25/09/21,19:56:06,17,08,1, 11.9,1,1, 11.447, 10566.511, 426.254, 52882.435 25/09/21,19:56:06,18,08,1, 11.9,1,1, 11.447, 10566.487, 426.282, 52882.453 25/09/21,19:56:06,19,08,1, 11.9,1,1, 11.447, 10566.478, 426.321, 52882.448 25/09/21,19:56:07,00,08,1, 11.9,1,1, 11.443, 10566.472, 426.321, 52882.448 25/09/21,19:56:07,01,08,1, 11.9,1,1, 11.443, 10566.470, 426.254, 52882.477 25/09/21,19:56:07,02,08,1, 11.9,1,1, 11.443, 10566.480, 426.276, 52882.521 25/09/21,19:56:07,03,08,1, 11.9,1,1, 11.443, 10566.486, 426.273, 52882.530 25/09/21,19:56:07,04,08,1, 11.9,1,1, 11.443, 10566.456, 426.291, 52882.525 25/09/21,19:56:07,05,08,1, 11.9,1,1, 11.443, 10566.475, 426.274, 52882.482 25/09/21,19:56:07,06,08,1, 11.9,1,1, 11.443, 10566.480, 426.266, 52882.487 25/09/21,19:56:07,07,08,1, 11.9,1,1, 11.443, 10566.462, 426.278, 52882.514 25/09/21,19:56:07,08,08,1, 11.9,1,1, 11.443, 10566.460, 426.259, 52882.480 25/09/21,19:56:07,09,08,1, 11.9,1,1, 11.443, 10566.457, 426.287, 52882.525 25/09/21,19:56:07,10,08,1, 11.9,1,1, 11.443, 10566.468, 426.264, 52882.480 25/09/21,19:56:07,11,08,1, 11.9,1,1, 11.443, 10566.469, 426.256, 52882.497 25/09/21,19:56:07,12,08,1, 11.9,1,1, 11.443, 10566.491, 426.295, 52882.529 25/09/21,19:56:07,13,08,1, 11.9,1,1, 11.443, 10566.463, 426.265, 52882.480 25/09/21,19:56:07,14,08,1, 11.9,1,1, 11.443, 10566.454, 426.276, 52882.503 25/09/21,19:56:07,15,08,1, 11.9,1,1, 11.443, 10566.496, 426.295, 52882.532 25/09/21,19:56:07,16,08,1, 11.9,1,1, 11.443, 10566.485, 426.274, 52882.511 25/09/21,19:56:07,17,08,1, 11.9,1,1, 11.443, 10566.456, 426.247, 52882.470 25/09/21,19:56:07,18,08,1, 11.9,1,1, 11.443, 10566.450, 426.285, 52882.512 25/09/21,19:56:07,19,08,1, 11.9,1,1, 11.443, 10566.428, 426.279, 52882.547 25/09/21,19:56:08,00,08,1, 11.9,1,1, 11.444, 10566.422, 426.279, 52882.547 25/09/21,19:56:08,01,08,1, 11.9,1,1, 11.444, 10566.443, 426.295, 52882.575 25/09/21,19:56:08,02,08,1, 11.9,1,1, 11.444, 10566.469, 426.281, 52882.570 25/09/21,19:56:08,03,08,1, 11.9,1,1, 11.444, 10566.459, 426.252, 52882.489 25/09/21,19:56:08,04,08,1, 11.9,1,1, 11.444, 10566.457, 426.275, 52882.449 25/09/21,19:56:08,05,08,1, 11.9,1,1, 11.444, 10566.457, 426.266, 52882.484 25/09/21,19:56:08,06,08,1, 11.9,1,1, 11.444, 10566.453, 426.272, 52882.504 25/09/21,19:56:08,07,08,1, 11.9,1,1, 11.444, 10566.457, 426.291, 52882.490 25/09/21,19:56:08,08,08,1, 11.9,1,1, 11.444, 10566.464, 426.299, 52882.523 25/09/21,19:56:08,09,08,1, 11.9,1,1, 11.444, 10566.468, 426.263, 52882.419 25/09/21,19:56:08,10,08,1, 11.9,1,1, 11.444, 10566.460, 426.275, 52882.499 25/09/21,19:56:08,11,08,1, 11.9,1,1, 11.444, 10566.456, 426.269, 52882.498 25/09/21,19:56:08,12,08,1, 11.9,1,1, 11.444, 10566.449, 426.264, 52882.536 25/09/21,19:56:08,13,08,1, 11.9,1,1, 11.444, 10566.429, 426.217, 52882.504 25/09/21,19:56:08,14,08,1, 11.9,1,1, 11.444, 10566.464, 426.291, 52882.506 25/09/21,19:56:08,15,08,1, 11.9,1,1, 11.444, 10566.466, 426.261, 52882.469 25/09/21,19:56:08,16,08,1, 11.9,1,1, 11.444, 10566.416, 426.267, 52882.551 25/09/21,19:56:08,17,08,1, 11.9,1,1, 11.444, 10566.431, 426.271, 52882.483 25/09/21,19:56:08,18,08,1, 11.9,1,1, 11.444, 10566.453, 426.246, 52882.465 25/09/21,19:56:08,19,08,1, 11.9,1,1, 11.444, 10566.436, 426.267, 52882.468 25/09/21,19:56:09,00,08,1, 11.9,1,1, 11.444, 10566.430, 426.267, 52882.468 25/09/21,19:56:09,01,08,1, 11.9,1,1, 11.444, 10566.433, 426.262, 52882.486 25/09/21,19:56:09,02,08,1, 11.9,1,1, 11.444, 10566.439, 426.298, 52882.493 25/09/21,19:56:09,03,08,1, 11.9,1,1, 11.444, 10566.425, 426.296, 52882.511 25/09/21,19:56:09,04,08,1, 11.9,1,1, 11.444, 10566.414, 426.289, 52882.540 25/09/21,19:56:09,05,08,1, 11.9,1,1, 11.444, 10566.423, 426.283, 52882.512 25/09/21,19:56:09,06,08,1, 11.9,1,1, 11.444, 10566.414, 426.306, 52882.474 25/09/21,19:56:09,07,08,1, 11.9,1,1, 11.444, 10566.414, 426.286, 52882.486 25/09/21,19:56:09,08,08,1, 11.9,1,1, 11.444, 10566.423, 426.277, 52882.493 25/09/21,19:56:09,09,08,1, 11.9,1,1, 11.444, 10566.409, 426.261, 52882.525 25/09/21,19:56:09,10,08,1, 11.9,1,1, 11.444, 10566.432, 426.263, 52882.479 25/09/21,19:56:09,11,08,1, 11.9,1,1, 11.444, 10566.425, 426.294, 52882.462 25/09/21,19:56:09,12,08,1, 11.9,1,1, 11.444, 10566.433, 426.287, 52882.494 25/09/21,19:56:09,13,08,1, 11.9,1,1, 11.444, 10566.419, 426.264, 52882.425 25/09/21,19:56:09,14,08,1, 11.9,1,1, 11.444, 10566.443, 426.301, 52882.467 25/09/21,19:56:09,15,08,1, 11.9,1,1, 11.444, 10566.412, 426.277, 52882.398 25/09/21,19:56:09,16,08,1, 11.9,1,1, 11.444, 10566.410, 426.269, 52882.430 25/09/21,19:56:09,17,08,1, 11.9,1,1, 11.444, 10566.393, 426.273, 52882.465 25/09/21,19:56:09,18,08,1, 11.9,1,1, 11.444, 10566.430, 426.256, 52882.460 25/09/21,19:56:09,19,08,1, 11.9,1,1, 11.444, 10566.409, 426.271, 52882.473 25/09/21,19:56:10,00,08,1, 11.9,1,1, 11.442, 10566.405, 426.271, 52882.473 25/09/21,19:56:10,01,08,1, 11.9,1,1, 11.442, 10566.411, 426.272, 52882.477 25/09/21,19:56:10,02,08,1, 11.9,1,1, 11.442, 10566.410, 426.267, 52882.457 25/09/21,19:56:10,03,08,1, 11.9,1,1, 11.442, 10566.418, 426.252, 52882.495 25/09/21,19:56:10,04,08,1, 11.9,1,1, 11.442, 10566.407, 426.275, 52882.528 25/09/21,19:56:10,05,08,1, 11.9,1,1, 11.442, 10566.397, 426.258, 52882.485 25/09/21,19:56:10,06,08,1, 11.9,1,1, 11.442, 10566.408, 426.248, 52882.447 25/09/21,19:56:10,07,08,1, 11.9,1,1, 11.442, 10566.395, 426.270, 52882.477 25/09/21,19:56:10,08,08,1, 11.9,1,1, 11.442, 10566.400, 426.259, 52882.496 25/09/21,19:56:10,09,08,1, 11.9,1,1, 11.442, 10566.368, 426.267, 52882.507 25/09/21,19:56:10,10,08,1, 11.9,1,1, 11.442, 10566.397, 426.285, 52882.521 25/09/21,19:56:10,11,08,1, 11.9,1,1, 11.442, 10566.390, 426.261, 52882.430 25/09/21,19:56:10,12,08,1, 11.9,1,1, 11.442, 10566.413, 426.234, 52882.442 25/09/21,19:56:10,13,08,1, 11.9,1,1, 11.442, 10566.406, 426.274, 52882.458 25/09/21,19:56:10,14,08,1, 11.9,1,1, 11.442, 10566.398, 426.266, 52882.514 25/09/21,19:56:10,15,08,1, 11.9,1,1, 11.442, 10566.382, 426.273, 52882.507 25/09/21,19:56:10,16,08,1, 11.9,1,1, 11.442, 10566.377, 426.260, 52882.515 25/09/21,19:56:10,17,08,1, 11.9,1,1, 11.442, 10566.359, 426.260, 52882.468 25/09/21,19:56:10,18,08,1, 11.9,1,1, 11.442, 10566.395, 426.277, 52882.493 25/09/21,19:56:10,19,08,1, 11.9,1,1, 11.442, 10566.366, 426.289, 52882.505 25/09/21,19:56:11,00,08,1, 11.9,1,1, 11.441, 10566.363, 426.289, 52882.505 25/09/21,19:56:11,01,08,1, 11.9,1,1, 11.441, 10566.377, 426.271, 52882.535 25/09/21,19:56:11,02,08,1, 11.9,1,1, 11.441, 10566.391, 426.272, 52882.521 25/09/21,19:56:11,03,08,1, 11.9,1,1, 11.441, 10566.380, 426.280, 52882.465 25/09/21,19:56:11,04,08,1, 11.9,1,1, 11.441, 10566.391, 426.277, 52882.494 25/09/21,19:56:11,05,08,1, 11.9,1,1, 11.441, 10566.377, 426.248, 52882.425 25/09/21,19:56:11,06,08,1, 11.9,1,1, 11.441, 10566.375, 426.258, 52882.498 25/09/21,19:56:11,07,08,1, 11.9,1,1, 11.441, 10566.384, 426.255, 52882.515 25/09/21,19:56:11,08,08,1, 11.9,1,1, 11.441, 10566.363, 426.252, 52882.476 25/09/21,19:56:11,09,08,1, 11.9,1,1, 11.441, 10566.371, 426.300, 52882.480 25/09/21,19:56:11,10,08,1, 11.9,1,1, 11.441, 10566.375, 426.277, 52882.477 25/09/21,19:56:11,11,08,1, 11.9,1,1, 11.441, 10566.357, 426.271, 52882.489 25/09/21,19:56:11,12,08,1, 11.9,1,1, 11.441, 10566.352, 426.268, 52882.442 25/09/21,19:56:11,13,08,1, 11.9,1,1, 11.441, 10566.348, 426.262, 52882.478 25/09/21,19:56:11,14,08,1, 11.9,1,1, 11.441, 10566.359, 426.261, 52882.450 25/09/21,19:56:11,15,08,1, 11.9,1,1, 11.441, 10566.363, 426.287, 52882.468 25/09/21,19:56:11,16,08,1, 11.9,1,1, 11.441, 10566.352, 426.257, 52882.513 25/09/21,19:56:11,17,08,1, 11.9,1,1, 11.441, 10566.342, 426.283, 52882.495 25/09/21,19:56:11,18,08,1, 11.9,1,1, 11.441, 10566.376, 426.267, 52882.512 25/09/21,19:56:11,19,08,1, 11.9,1,1, 11.441, 10566.371, 426.284, 52882.444 25/09/21,19:56:12,00,08,1, 12.0,1,1, 11.440, 10566.363, 426.284, 52882.444 25/09/21,19:56:12,01,08,1, 12.0,1,1, 11.440, 10566.365, 426.259, 52882.467 25/09/21,19:56:12,02,08,1, 12.0,1,1, 11.440, 10566.356, 426.278, 52882.414 25/09/21,19:56:12,03,08,1, 12.0,1,1, 11.440, 10566.332, 426.264, 52882.484 25/09/21,19:56:12,04,08,1, 12.0,1,1, 11.440, 10566.373, 426.257, 52882.393 25/09/21,19:56:12,05,08,1, 12.0,1,1, 11.440, 10566.355, 426.273, 52882.408 25/09/21,19:56:12,06,08,1, 12.0,1,1, 11.440, 10566.339, 426.279, 52882.490 25/09/21,19:56:12,07,08,1, 12.0,1,1, 11.440, 10566.347, 426.257, 52882.499 25/09/21,19:56:12,08,08,1, 12.0,1,1, 11.440, 10566.348, 426.268, 52882.471 25/09/21,19:56:12,09,08,1, 12.0,1,1, 11.440, 10566.328, 426.275, 52882.404 25/09/21,19:56:12,10,08,1, 12.0,1,1, 11.440, 10566.344, 426.248, 52882.466 25/09/21,19:56:12,11,08,1, 12.0,1,1, 11.440, 10566.344, 426.277, 52882.472 25/09/21,19:56:12,12,08,1, 12.0,1,1, 11.440, 10566.344, 426.279, 52882.406 25/09/21,19:56:12,13,08,1, 12.0,1,1, 11.440, 10566.325, 426.271, 52882.544 25/09/21,19:56:12,14,08,1, 12.0,1,1, 11.440, 10566.343, 426.283, 52882.432 25/09/21,19:56:12,15,08,1, 12.0,1,1, 11.440, 10566.339, 426.241, 52882.395 25/09/21,19:56:12,16,08,1, 12.0,1,1, 11.440, 10566.334, 426.260, 52882.505 25/09/21,19:56:12,17,08,1, 12.0,1,1, 11.440, 10566.335, 426.278, 52882.507 25/09/21,19:56:12,18,08,1, 12.0,1,1, 11.440, 10566.327, 426.263, 52882.436 25/09/21,19:56:12,19,08,1, 12.0,1,1, 11.440, 10566.330, 426.262, 52882.420 25/09/21,19:56:13,00,08,1, 11.9,1,1, 11.442, 10566.322, 426.262, 52882.420 25/09/21,19:56:13,01,08,1, 11.9,1,1, 11.442, 10566.329, 426.283, 52882.378 25/09/21,19:56:13,02,08,1, 11.9,1,1, 11.442, 10566.347, 426.275, 52882.486 25/09/21,19:56:13,03,08,1, 11.9,1,1, 11.442, 10566.332, 426.257, 52882.461 25/09/21,19:56:13,04,08,1, 11.9,1,1, 11.442, 10566.327, 426.233, 52882.419 25/09/21,19:56:13,05,08,1, 11.9,1,1, 11.442, 10566.331, 426.261, 52882.459 25/09/21,19:56:13,06,08,1, 11.9,1,1, 11.442, 10566.317, 426.287, 52882.501 25/09/21,19:56:13,07,08,1, 11.9,1,1, 11.442, 10566.321, 426.271, 52882.455 25/09/21,19:56:13,08,08,1, 11.9,1,1, 11.442, 10566.329, 426.260, 52882.497 25/09/21,19:56:13,09,08,1, 11.9,1,1, 11.442, 10566.332, 426.279, 52882.495 25/09/21,19:56:13,10,08,1, 11.9,1,1, 11.442, 10566.321, 426.264, 52882.501 25/09/21,19:56:13,11,08,1, 11.9,1,1, 11.442, 10566.336, 426.256, 52882.426 25/09/21,19:56:13,12,08,1, 11.9,1,1, 11.442, 10566.346, 426.248, 52882.417 25/09/21,19:56:13,13,08,1, 11.9,1,1, 11.442, 10566.318, 426.251, 52882.394 25/09/21,19:56:13,14,08,1, 11.9,1,1, 11.442, 10566.322, 426.239, 52882.470 25/09/21,19:56:13,15,08,1, 11.9,1,1, 11.442, 10566.324, 426.272, 52882.489 25/09/21,19:56:13,16,08,1, 11.9,1,1, 11.442, 10566.366, 426.287, 52882.679 25/09/21,19:56:13,17,08,1, 11.9,1,1, 11.442, 10566.290, 426.239, 52882.349 25/09/21,19:56:13,18,08,1, 11.9,1,1, 11.442, 10566.275, 426.271, 52882.490 25/09/21,19:56:13,19,08,1, 11.9,1,1, 11.442, 10566.289, 426.266, 52882.480 25/09/21,19:56:14,00,08,1, 12.0,1,1, 11.446, 10566.288, 426.266, 52882.480 25/09/21,19:56:14,01,08,1, 12.0,1,1, 11.446, 10566.295, 426.274, 52882.436 25/09/21,19:56:14,02,08,1, 12.0,1,1, 11.446, 10566.308, 426.268, 52882.437 25/09/21,19:56:14,03,08,1, 12.0,1,1, 11.446, 10566.324, 426.252, 52882.524 25/09/21,19:56:14,04,08,1, 12.0,1,1, 11.446, 10566.321, 426.275, 52882.432 25/09/21,19:56:14,05,08,1, 12.0,1,1, 11.446, 10566.311, 426.246, 52882.398 25/09/21,19:56:14,06,08,1, 12.0,1,1, 11.446, 10566.333, 426.255, 52882.481 25/09/21,19:56:14,07,08,1, 12.0,1,1, 11.446, 10566.311, 426.290, 52882.412 25/09/21,19:56:14,08,08,1, 12.0,1,1, 11.446, 10566.288, 426.247, 52882.388 25/09/21,19:56:14,09,08,1, 12.0,1,1, 11.446, 10566.295, 426.237, 52882.429 25/09/21,19:56:14,10,08,1, 12.0,1,1, 11.446, 10566.278, 426.265, 52882.569 25/09/21,19:56:14,11,08,1, 12.0,1,1, 11.446, 10566.324, 426.234, 52882.447 25/09/21,19:56:14,12,08,1, 12.0,1,1, 11.446, 10566.313, 426.223, 52882.457 25/09/21,19:56:14,13,08,1, 12.0,1,1, 11.446, 10566.327, 426.230, 52882.339 25/09/21,19:56:14,14,08,1, 12.0,1,1, 11.446, 10566.300, 426.246, 52882.433 25/09/21,19:56:14,15,08,1, 12.0,1,1, 11.446, 10566.294, 426.234, 52882.435 25/09/21,19:56:14,16,08,1, 12.0,1,1, 11.446, 10566.295, 426.244, 52882.505 25/09/21,19:56:14,17,08,1, 12.0,1,1, 11.446, 10566.304, 426.230, 52882.429 25/09/21,19:56:14,18,08,1, 12.0,1,1, 11.446, 10566.269, 426.252, 52882.513 25/09/21,19:56:14,19,08,1, 12.0,1,1, 11.446, 10566.300, 426.274, 52882.545 25/09/21,19:56:15,00,08,1, 11.9,1,1, 11.437, 10566.297, 426.274, 52882.545 25/09/21,19:56:15,01,08,1, 11.9,1,1, 11.437, 10566.291, 426.258, 52882.421 25/09/21,19:56:15,02,08,1, 11.9,1,1, 11.437, 10566.286, 426.247, 52882.492 25/09/21,19:56:15,03,08,1, 11.9,1,1, 11.437, 10566.302, 426.243, 52882.387 25/09/21,19:56:15,04,08,1, 11.9,1,1, 11.437, 10566.282, 426.239, 52882.435 25/09/21,19:56:15,05,08,1, 11.9,1,1, 11.437, 10566.299, 426.226, 52882.500 25/09/21,19:56:15,06,08,1, 11.9,1,1, 11.437, 10566.306, 426.266, 52882.445 25/09/21,19:56:15,07,08,1, 11.9,1,1, 11.437, 10566.283, 426.263, 52882.427 25/09/21,19:56:15,08,08,1, 11.9,1,1, 11.437, 10566.295, 426.241, 52882.441 25/09/21,19:56:15,09,08,1, 11.9,1,1, 11.437, 10566.293, 426.260, 52882.457 25/09/21,19:56:15,10,08,1, 11.9,1,1, 11.437, 10566.298, 426.248, 52882.419 25/09/21,19:56:15,11,08,1, 11.9,1,1, 11.437, 10566.263, 426.251, 52882.485 25/09/21,19:56:15,12,08,1, 11.9,1,1, 11.437, 10566.291, 426.238, 52882.443 25/09/21,19:56:15,13,08,1, 11.9,1,1, 11.437, 10566.263, 426.227, 52882.459 25/09/21,19:56:15,14,08,1, 11.9,1,1, 11.437, 10566.285, 426.236, 52882.464 25/09/21,19:56:15,15,08,1, 11.9,1,1, 11.437, 10566.268, 426.247, 52882.471 25/09/21,19:56:15,16,08,1, 11.9,1,1, 11.437, 10566.256, 426.243, 52882.444 25/09/21,19:56:15,17,08,1, 11.9,1,1, 11.437, 10566.306, 426.241, 52882.438 25/09/21,19:56:15,18,08,1, 11.9,1,1, 11.437, 10566.267, 426.228, 52882.420 25/09/21,19:56:15,19,08,1, 11.9,1,1, 11.437, 10566.277, 426.245, 52882.409 25/09/21,19:56:16,00,08,1, 12.0,1,1, 11.440, 10566.272, 426.245, 52882.409 25/09/21,19:56:16,01,08,1, 12.0,1,1, 11.440, 10566.271, 426.229, 52882.451 25/09/21,19:56:16,02,08,1, 12.0,1,1, 11.440, 10566.243, 426.245, 52882.436 25/09/21,19:56:16,03,08,1, 12.0,1,1, 11.440, 10566.282, 426.238, 52882.410 25/09/21,19:56:16,04,08,1, 12.0,1,1, 11.440, 10566.287, 426.249, 52882.424 25/09/21,19:56:16,05,08,1, 12.0,1,1, 11.440, 10566.284, 426.241, 52882.391 25/09/21,19:56:16,06,08,1, 12.0,1,1, 11.440, 10566.255, 426.243, 52882.460 25/09/21,19:56:16,07,08,1, 12.0,1,1, 11.440, 10566.256, 426.223, 52882.405 25/09/21,19:56:16,08,08,1, 12.0,1,1, 11.440, 10566.260, 426.243, 52882.460 25/09/21,19:56:16,09,08,1, 12.0,1,1, 11.440, 10566.247, 426.234, 52882.389 25/09/21,19:56:16,10,08,1, 12.0,1,1, 11.440, 10566.244, 426.251, 52882.505 25/09/21,19:56:16,11,08,1, 12.0,1,1, 11.440, 10566.265, 426.233, 52882.398 25/09/21,19:56:16,12,08,1, 12.0,1,1, 11.440, 10566.236, 426.229, 52882.422 25/09/21,19:56:16,13,08,1, 12.0,1,1, 11.440, 10566.241, 426.253, 52882.446 25/09/21,19:56:16,14,08,1, 12.0,1,1, 11.440, 10566.264, 426.244, 52882.461 25/09/21,19:56:16,15,08,1, 12.0,1,1, 11.440, 10566.262, 426.234, 52882.435 25/09/21,19:56:16,16,08,1, 12.0,1,1, 11.440, 10566.256, 426.228, 52882.431 25/09/21,19:56:16,17,08,1, 12.0,1,1, 11.440, 10566.250, 426.245, 52882.426 25/09/21,19:56:16,18,08,1, 12.0,1,1, 11.440, 10566.256, 426.238, 52882.438 25/09/21,19:56:16,19,08,1, 12.0,1,1, 11.440, 10566.239, 426.234, 52882.419 25/09/21,19:56:17,00,07,1, 11.9,1,1, 11.443, 10566.238, 426.234, 52882.419 25/09/21,19:56:17,01,07,1, 11.9,1,1, 11.443, 10566.258, 426.226, 52882.455 25/09/21,19:56:17,02,07,1, 11.9,1,1, 11.443, 10566.244, 426.236, 52882.398 25/09/21,19:56:17,03,07,1, 11.9,1,1, 11.443, 10566.251, 426.205, 52882.383 25/09/21,19:56:17,04,07,1, 11.9,1,1, 11.443, 10566.241, 426.230, 52882.457 25/09/21,19:56:17,05,07,1, 11.9,1,1, 11.443, 10566.253, 426.211, 52882.430 25/09/21,19:56:17,06,07,1, 11.9,1,1, 11.443, 10566.249, 426.214, 52882.417 25/09/21,19:56:17,07,07,1, 11.9,1,1, 11.443, 10566.249, 426.228, 52882.383 25/09/21,19:56:17,08,07,1, 11.9,1,1, 11.443, 10566.238, 426.208, 52882.411 25/09/21,19:56:17,09,07,1, 11.9,1,1, 11.443, 10566.222, 426.192, 52882.405 25/09/21,19:56:17,10,07,1, 11.9,1,1, 11.443, 10566.215, 426.222, 52882.456 25/09/21,19:56:17,11,07,1, 11.9,1,1, 11.443, 10566.233, 426.194, 52882.467 25/09/21,19:56:17,12,07,1, 11.9,1,1, 11.443, 10566.250, 426.212, 52882.469 25/09/21,19:56:17,13,07,1, 11.9,1,1, 11.443, 10566.247, 426.220, 52882.421 25/09/21,19:56:17,14,07,1, 11.9,1,1, 11.443, 10566.237, 426.207, 52882.510 25/09/21,19:56:17,15,07,1, 11.9,1,1, 11.443, 10566.239, 426.226, 52882.394 25/09/21,19:56:17,16,07,1, 11.9,1,1, 11.443, 10566.201, 426.211, 52882.387 25/09/21,19:56:17,17,07,1, 11.9,1,1, 11.443, 10566.197, 426.235, 52882.424 25/09/21,19:56:17,18,07,1, 11.9,1,1, 11.443, 10566.224, 426.239, 52882.424 25/09/21,19:56:17,19,07,1, 11.9,1,1, 11.443, 10566.221, 426.206, 52882.374 25/09/21,19:56:18,00,07,1, 11.9,1,1, 11.442, 10566.213, 426.206, 52882.374 25/09/21,19:56:18,01,07,1, 11.9,1,1, 11.442, 10566.227, 426.214, 52882.441 25/09/21,19:56:18,02,07,1, 11.9,1,1, 11.442, 10566.234, 426.206, 52882.419 25/09/21,19:56:18,03,07,1, 11.9,1,1, 11.442, 10566.244, 426.215, 52882.385 25/09/21,19:56:18,04,07,1, 11.9,1,1, 11.442, 10566.231, 426.237, 52882.419 25/09/21,19:56:18,05,07,1, 11.9,1,1, 11.442, 10566.224, 426.215, 52882.365 25/09/21,19:56:18,06,07,1, 11.9,1,1, 11.442, 10566.219, 426.213, 52882.388 25/09/21,19:56:18,07,07,1, 11.9,1,1, 11.442, 10566.242, 426.204, 52882.416 25/09/21,19:56:18,08,07,1, 11.9,1,1, 11.442, 10566.236, 426.216, 52882.355 25/09/21,19:56:18,09,07,1, 11.9,1,1, 11.442, 10566.245, 426.232, 52882.405 25/09/21,19:56:18,10,07,1, 11.9,1,1, 11.442, 10566.210, 426.219, 52882.425 25/09/21,19:56:18,11,07,1, 11.9,1,1, 11.442, 10566.202, 426.221, 52882.416 25/09/21,19:56:18,12,07,1, 11.9,1,1, 11.442, 10566.220, 426.235, 52882.442 25/09/21,19:56:18,13,07,1, 11.9,1,1, 11.442, 10566.221, 426.214, 52882.319 25/09/21,19:56:18,14,07,1, 11.9,1,1, 11.442, 10566.212, 426.245, 52882.430 25/09/21,19:56:18,15,07,1, 11.9,1,1, 11.442, 10566.189, 426.232, 52882.430 25/09/21,19:56:18,16,07,1, 11.9,1,1, 11.442, 10566.214, 426.229, 52882.357 25/09/21,19:56:18,17,07,1, 11.9,1,1, 11.442, 10566.211, 426.230, 52882.367 25/09/21,19:56:18,18,07,1, 11.9,1,1, 11.442, 10566.217, 426.247, 52882.368 25/09/21,19:56:18,19,07,1, 11.9,1,1, 11.442, 10566.215, 426.248, 52882.396 25/09/21,19:56:19,00,07,1, 11.8,1,1, 11.441, 10566.213, 426.248, 52882.396 25/09/21,19:56:19,01,07,1, 11.8,1,1, 11.441, 10566.220, 426.214, 52882.417 25/09/21,19:56:19,02,07,1, 11.8,1,1, 11.441, 10566.234, 426.223, 52882.434 25/09/21,19:56:19,03,07,1, 11.8,1,1, 11.441, 10566.205, 426.228, 52882.452 25/09/21,19:56:19,04,07,1, 11.8,1,1, 11.441, 10566.213, 426.209, 52882.408 25/09/21,19:56:19,05,07,1, 11.8,1,1, 11.441, 10566.194, 426.225, 52882.329 25/09/21,19:56:19,06,07,1, 11.8,1,1, 11.441, 10566.217, 426.210, 52882.367 25/09/21,19:56:19,07,07,1, 11.8,1,1, 11.441, 10566.194, 426.211, 52882.327 25/09/21,19:56:19,08,07,1, 11.8,1,1, 11.441, 10566.199, 426.221, 52882.445 25/09/21,19:56:19,09,07,1, 11.8,1,1, 11.441, 10566.188, 426.219, 52882.333 25/09/21,19:56:19,10,07,1, 11.8,1,1, 11.441, 10566.194, 426.219, 52882.356 25/09/21,19:56:19,11,07,1, 11.8,1,1, 11.441, 10566.190, 426.228, 52882.392 25/09/21,19:56:19,12,07,1, 11.8,1,1, 11.441, 10566.202, 426.237, 52882.324 25/09/21,19:56:19,13,07,1, 11.8,1,1, 11.441, 10566.226, 426.226, 52882.358 25/09/21,19:56:19,14,07,1, 11.8,1,1, 11.441, 10566.199, 426.215, 52882.399 25/09/21,19:56:19,15,07,1, 11.8,1,1, 11.441, 10566.218, 426.222, 52882.346 25/09/21,19:56:19,16,07,1, 11.8,1,1, 11.441, 10566.218, 426.232, 52882.417 25/09/21,19:56:19,17,07,1, 11.8,1,1, 11.441, 10566.194, 426.198, 52882.372 25/09/21,19:56:19,18,07,1, 11.8,1,1, 11.441, 10566.188, 426.219, 52882.385 25/09/21,19:56:19,19,07,1, 11.8,1,1, 11.441, 10566.181, 426.199, 52882.403 25/09/21,19:56:20,00,07,1, 12.0,1,1, 11.442, 10566.180, 426.199, 52882.403 25/09/21,19:56:20,01,07,1, 12.0,1,1, 11.442, 10566.192, 426.236, 52882.374 25/09/21,19:56:20,02,07,1, 12.0,1,1, 11.442, 10566.179, 426.244, 52882.428 25/09/21,19:56:20,03,07,1, 12.0,1,1, 11.442, 10566.180, 426.223, 52882.425 25/09/21,19:56:20,04,07,1, 12.0,1,1, 11.442, 10566.192, 426.220, 52882.440 25/09/21,19:56:20,05,07,1, 12.0,1,1, 11.442, 10566.175, 426.197, 52882.424 25/09/21,19:56:20,06,07,1, 12.0,1,1, 11.442, 10566.174, 426.207, 52882.324 25/09/21,19:56:20,07,07,1, 12.0,1,1, 11.442, 10566.201, 426.214, 52882.373 25/09/21,19:56:20,08,07,1, 12.0,1,1, 11.442, 10566.182, 426.197, 52882.358 25/09/21,19:56:20,09,07,1, 12.0,1,1, 11.442, 10566.177, 426.214, 52882.400 25/09/21,19:56:20,10,07,1, 12.0,1,1, 11.442, 10566.174, 426.238, 52882.411 25/09/21,19:56:20,11,07,1, 12.0,1,1, 11.442, 10566.177, 426.212, 52882.375 25/09/21,19:56:20,12,07,1, 12.0,1,1, 11.442, 10566.184, 426.218, 52882.360 25/09/21,19:56:20,13,07,1, 12.0,1,1, 11.442, 10566.178, 426.206, 52882.364 25/09/21,19:56:20,14,07,1, 12.0,1,1, 11.442, 10566.170, 426.208, 52882.378 25/09/21,19:56:20,15,07,1, 12.0,1,1, 11.442, 10566.164, 426.213, 52882.375 25/09/21,19:56:20,16,07,1, 12.0,1,1, 11.442, 10566.172, 426.208, 52882.366 25/09/21,19:56:20,17,07,1, 12.0,1,1, 11.442, 10566.153, 426.214, 52882.448 25/09/21,19:56:20,18,07,1, 12.0,1,1, 11.442, 10566.197, 426.228, 52882.404 25/09/21,19:56:20,19,07,1, 12.0,1,1, 11.442, 10566.157, 426.186, 52882.407 25/09/21,19:56:21,00,08,1, 11.9,1,1, 11.440, 10566.155, 426.186, 52882.407 25/09/21,19:56:21,01,08,1, 11.9,1,1, 11.440, 10566.150, 426.205, 52882.372 25/09/21,19:56:21,02,08,1, 11.9,1,1, 11.440, 10566.174, 426.193, 52882.340 25/09/21,19:56:21,03,08,1, 11.9,1,1, 11.440, 10566.171, 426.224, 52882.466 25/09/21,19:56:21,04,08,1, 11.9,1,1, 11.440, 10566.171, 426.213, 52882.397 25/09/21,19:56:21,05,08,1, 11.9,1,1, 11.440, 10566.172, 426.205, 52882.407 25/09/21,19:56:21,06,08,1, 11.9,1,1, 11.440, 10566.191, 426.205, 52882.382 25/09/21,19:56:21,07,08,1, 11.9,1,1, 11.440, 10566.173, 426.218, 52882.428 25/09/21,19:56:21,08,08,1, 11.9,1,1, 11.440, 10566.175, 426.219, 52882.397 25/09/21,19:56:21,09,08,1, 11.9,1,1, 11.440, 10566.140, 426.200, 52882.384 25/09/21,19:56:21,10,08,1, 11.9,1,1, 11.440, 10566.168, 426.221, 52882.362 25/09/21,19:56:21,11,08,1, 11.9,1,1, 11.440, 10566.162, 426.219, 52882.413 25/09/21,19:56:21,12,08,1, 11.9,1,1, 11.440, 10566.160, 426.222, 52882.348 25/09/21,19:56:21,13,08,1, 11.9,1,1, 11.440, 10566.167, 426.211, 52882.370 25/09/21,19:56:21,14,08,1, 11.9,1,1, 11.440, 10566.174, 426.209, 52882.364 25/09/21,19:56:21,15,08,1, 11.9,1,1, 11.440, 10566.158, 426.198, 52882.421 25/09/21,19:56:21,16,08,1, 11.9,1,1, 11.440, 10566.144, 426.216, 52882.317 25/09/21,19:56:21,17,08,1, 11.9,1,1, 11.440, 10566.157, 426.213, 52882.349 25/09/21,19:56:21,18,08,1, 11.9,1,1, 11.440, 10566.157, 426.208, 52882.397 25/09/21,19:56:21,19,08,1, 11.9,1,1, 11.440, 10566.147, 426.230, 52882.372 25/09/21,19:56:22,00,08,1, 11.9,1,1, 11.443, 10566.146, 426.230, 52882.372 25/09/21,19:56:22,01,08,1, 11.9,1,1, 11.443, 10566.153, 426.227, 52882.390 25/09/21,19:56:22,02,08,1, 11.9,1,1, 11.443, 10566.148, 426.228, 52882.402 25/09/21,19:56:22,03,08,1, 11.9,1,1, 11.443, 10566.134, 426.223, 52882.432 25/09/21,19:56:22,04,08,1, 11.9,1,1, 11.443, 10566.149, 426.232, 52882.387 25/09/21,19:56:22,05,08,1, 11.9,1,1, 11.443, 10566.133, 426.200, 52882.383 25/09/21,19:56:22,06,08,1, 11.9,1,1, 11.443, 10566.147, 426.219, 52882.397 25/09/21,19:56:22,07,08,1, 11.9,1,1, 11.443, 10566.138, 426.208, 52882.406 25/09/21,19:56:22,08,08,1, 11.9,1,1, 11.443, 10566.095, 426.207, 52882.391 25/09/21,19:56:22,09,08,1, 11.9,1,1, 11.443, 10566.143, 426.212, 52882.353 25/09/21,19:56:22,10,08,1, 11.9,1,1, 11.443, 10566.137, 426.198, 52882.351 25/09/21,19:56:22,11,08,1, 11.9,1,1, 11.443, 10566.142, 426.189, 52882.401 25/09/21,19:56:22,12,08,1, 11.9,1,1, 11.443, 10566.157, 426.231, 52882.431 25/09/21,19:56:22,13,08,1, 11.9,1,1, 11.443, 10566.134, 426.200, 52882.352 25/09/21,19:56:22,14,08,1, 11.9,1,1, 11.443, 10566.145, 426.210, 52882.404 25/09/21,19:56:22,15,08,1, 11.9,1,1, 11.443, 10566.145, 426.219, 52882.402 25/09/21,19:56:22,16,08,1, 11.9,1,1, 11.443, 10566.143, 426.227, 52882.372 25/09/21,19:56:22,17,08,1, 11.9,1,1, 11.443, 10566.149, 426.233, 52882.420 25/09/21,19:56:22,18,08,1, 11.9,1,1, 11.443, 10566.157, 426.205, 52882.416 25/09/21,19:56:22,19,08,1, 11.9,1,1, 11.443, 10566.121, 426.206, 52882.381 25/09/21,19:56:23,00,08,1, 11.9,1,1, 11.439, 10566.113, 426.206, 52882.381 25/09/21,19:56:23,01,08,1, 11.9,1,1, 11.439, 10566.127, 426.202, 52882.342 25/09/21,19:56:23,02,08,1, 11.9,1,1, 11.439, 10566.133, 426.196, 52882.339 25/09/21,19:56:23,03,08,1, 11.9,1,1, 11.439, 10566.105, 426.166, 52882.446 25/09/21,19:56:23,04,08,1, 11.9,1,1, 11.439, 10566.118, 426.208, 52882.409 25/09/21,19:56:23,05,08,1, 11.9,1,1, 11.439, 10566.132, 426.197, 52882.353 25/09/21,19:56:23,06,08,1, 11.9,1,1, 11.439, 10566.127, 426.186, 52882.360 25/09/21,19:56:23,07,08,1, 11.9,1,1, 11.439, 10566.136, 426.202, 52882.317 25/09/21,19:56:23,08,08,1, 11.9,1,1, 11.439, 10566.155, 426.215, 52882.387 25/09/21,19:56:23,09,08,1, 11.9,1,1, 11.439, 10566.160, 426.209, 52882.367 25/09/21,19:56:23,10,08,1, 11.9,1,1, 11.439, 10566.141, 426.199, 52882.375 25/09/21,19:56:23,11,08,1, 11.9,1,1, 11.439, 10566.141, 426.217, 52882.359 25/09/21,19:56:23,12,08,1, 11.9,1,1, 11.439, 10566.137, 426.186, 52882.356 25/09/21,19:56:23,13,08,1, 11.9,1,1, 11.439, 10566.126, 426.181, 52882.347 25/09/21,19:56:23,14,08,1, 11.9,1,1, 11.439, 10566.126, 426.204, 52882.344 25/09/21,19:56:23,15,08,1, 11.9,1,1, 11.439, 10566.115, 426.199, 52882.426 25/09/21,19:56:23,16,08,1, 11.9,1,1, 11.439, 10566.108, 426.219, 52882.424 25/09/21,19:56:23,17,08,1, 11.9,1,1, 11.439, 10566.138, 426.216, 52882.357 25/09/21,19:56:23,18,08,1, 11.9,1,1, 11.439, 10566.093, 426.211, 52882.400 25/09/21,19:56:23,19,08,1, 11.9,1,1, 11.439, 10566.106, 426.221, 52882.383 25/09/21,19:56:24,00,07,1, 11.9,1,1, 11.443, 10566.105, 426.221, 52882.383 25/09/21,19:56:24,01,07,1, 11.9,1,1, 11.443, 10566.101, 426.213, 52882.339 25/09/21,19:56:24,02,07,1, 11.9,1,1, 11.443, 10566.101, 426.219, 52882.337 25/09/21,19:56:24,03,07,1, 11.9,1,1, 11.443, 10566.101, 426.198, 52882.350 25/09/21,19:56:24,04,07,1, 11.9,1,1, 11.443, 10566.125, 426.232, 52882.344 25/09/21,19:56:24,05,07,1, 11.9,1,1, 11.443, 10566.116, 426.215, 52882.320 25/09/21,19:56:24,06,07,1, 11.9,1,1, 11.443, 10566.101, 426.211, 52882.351 25/09/21,19:56:24,07,07,1, 11.9,1,1, 11.443, 10566.119, 426.213, 52882.379 25/09/21,19:56:24,08,07,1, 11.9,1,1, 11.443, 10566.084, 426.203, 52882.404 25/09/21,19:56:24,09,07,1, 11.9,1,1, 11.443, 10566.075, 426.201, 52882.373 25/09/21,19:56:24,10,07,1, 11.9,1,1, 11.443, 10566.106, 426.209, 52882.364 25/09/21,19:56:24,11,07,1, 11.9,1,1, 11.443, 10566.112, 426.180, 52882.335 25/09/21,19:56:24,12,07,1, 11.9,1,1, 11.443, 10566.136, 426.209, 52882.406 25/09/21,19:56:24,13,07,1, 11.9,1,1, 11.443, 10566.138, 426.210, 52882.348 25/09/21,19:56:24,14,07,1, 11.9,1,1, 11.443, 10566.098, 426.196, 52882.365 25/09/21,19:56:24,15,07,1, 11.9,1,1, 11.443, 10566.110, 426.211, 52882.389 25/09/21,19:56:24,16,07,1, 11.9,1,1, 11.443, 10566.099, 426.185, 52882.279 25/09/21,19:56:24,17,07,1, 11.9,1,1, 11.443, 10566.082, 426.181, 52882.329 25/09/21,19:56:24,18,07,1, 11.9,1,1, 11.443, 10566.090, 426.193, 52882.386 25/09/21,19:56:24,19,07,1, 11.9,1,1, 11.443, 10566.076, 426.186, 52882.332 25/09/21,19:56:25,00,08,1, 11.9,1,1, 11.439, 10566.071, 426.186, 52882.332 25/09/21,19:56:25,01,08,1, 11.9,1,1, 11.439, 10566.100, 426.186, 52882.352 25/09/21,19:56:25,02,08,1, 11.9,1,1, 11.439, 10566.104, 426.170, 52882.385 25/09/21,19:56:25,03,08,1, 11.9,1,1, 11.439, 10566.097, 426.199, 52882.365 25/09/21,19:56:25,04,08,1, 11.9,1,1, 11.439, 10566.092, 426.189, 52882.311 25/09/21,19:56:25,05,08,1, 11.9,1,1, 11.439, 10566.102, 426.183, 52882.394 25/09/21,19:56:25,06,08,1, 11.9,1,1, 11.439, 10566.071, 426.208, 52882.384 25/09/21,19:56:25,07,08,1, 11.9,1,1, 11.439, 10566.088, 426.179, 52882.358 25/09/21,19:56:25,08,08,1, 11.9,1,1, 11.439, 10566.096, 426.205, 52882.342 25/09/21,19:56:25,09,08,1, 11.9,1,1, 11.439, 10566.110, 426.205, 52882.377 25/09/21,19:56:25,10,08,1, 11.9,1,1, 11.439, 10566.114, 426.192, 52882.322 25/09/21,19:56:25,11,08,1, 11.9,1,1, 11.439, 10566.085, 426.205, 52882.360 25/09/21,19:56:25,12,08,1, 11.9,1,1, 11.439, 10566.096, 426.195, 52882.345 25/09/21,19:56:25,13,08,1, 11.9,1,1, 11.439, 10566.080, 426.187, 52882.282 25/09/21,19:56:25,14,08,1, 11.9,1,1, 11.439, 10566.127, 426.195, 52882.361 25/09/21,19:56:25,15,08,1, 11.9,1,1, 11.439, 10566.089, 426.200, 52882.403 25/09/21,19:56:25,16,08,1, 11.9,1,1, 11.439, 10566.083, 426.188, 52882.359 25/09/21,19:56:25,17,08,1, 11.9,1,1, 11.439, 10566.079, 426.187, 52882.321 25/09/21,19:56:25,18,08,1, 11.9,1,1, 11.439, 10566.073, 426.198, 52882.336 25/09/21,19:56:25,19,08,1, 11.9,1,1, 11.439, 10566.076, 426.229, 52882.396 25/09/21,19:56:26,00,08,1, 12.0,1,1, 11.442, 10566.071, 426.229, 52882.396 25/09/21,19:56:26,01,08,1, 12.0,1,1, 11.442, 10566.072, 426.176, 52882.361 25/09/21,19:56:26,02,08,1, 12.0,1,1, 11.442, 10566.068, 426.163, 52882.348 25/09/21,19:56:26,03,08,1, 12.0,1,1, 11.442, 10566.064, 426.186, 52882.344 25/09/21,19:56:26,04,08,1, 12.0,1,1, 11.442, 10566.094, 426.181, 52882.300 25/09/21,19:56:26,05,08,1, 12.0,1,1, 11.442, 10566.064, 426.178, 52882.337 25/09/21,19:56:26,06,08,1, 12.0,1,1, 11.442, 10566.096, 426.179, 52882.340 25/09/21,19:56:26,07,08,1, 12.0,1,1, 11.442, 10566.097, 426.170, 52882.200 25/09/21,19:56:26,08,08,1, 12.0,1,1, 11.442, 10566.041, 426.176, 52882.336 25/09/21,19:56:26,09,08,1, 12.0,1,1, 11.442, 10566.048, 426.160, 52882.312 25/09/21,19:56:26,10,08,1, 12.0,1,1, 11.442, 10566.073, 426.175, 52882.421 25/09/21,19:56:26,11,08,1, 12.0,1,1, 11.442, 10566.061, 426.197, 52882.357 25/09/21,19:56:26,12,08,1, 12.0,1,1, 11.442, 10566.084, 426.178, 52882.348 25/09/21,19:56:26,13,08,1, 12.0,1,1, 11.442, 10566.061, 426.175, 52882.307 25/09/21,19:56:26,14,08,1, 12.0,1,1, 11.442, 10566.088, 426.184, 52882.361 25/09/21,19:56:26,15,08,1, 12.0,1,1, 11.442, 10566.100, 426.170, 52882.337 25/09/21,19:56:26,16,08,1, 12.0,1,1, 11.442, 10566.088, 426.170, 52882.353 25/09/21,19:56:26,17,08,1, 12.0,1,1, 11.442, 10566.065, 426.173, 52882.292 25/09/21,19:56:26,18,08,1, 12.0,1,1, 11.442, 10566.071, 426.177, 52882.364 25/09/21,19:56:26,19,08,1, 12.0,1,1, 11.442, 10566.089, 426.158, 52882.341 25/09/21,19:56:27,00,07,1, 11.9,1,1, 11.442, 10566.088, 426.158, 52882.341 25/09/21,19:56:27,01,07,1, 11.9,1,1, 11.442, 10566.076, 426.171, 52882.361 25/09/21,19:56:27,02,07,1, 11.9,1,1, 11.442, 10566.069, 426.174, 52882.400 25/09/21,19:56:27,03,07,1, 11.9,1,1, 11.442, 10566.064, 426.149, 52882.295 25/09/21,19:56:27,04,07,1, 11.9,1,1, 11.442, 10566.061, 426.160, 52882.333 25/09/21,19:56:27,05,07,1, 11.9,1,1, 11.442, 10566.069, 426.175, 52882.377 25/09/21,19:56:27,06,07,1, 11.9,1,1, 11.442, 10566.057, 426.179, 52882.383 25/09/21,19:56:27,07,07,1, 11.9,1,1, 11.442, 10566.067, 426.164, 52882.393 25/09/21,19:56:27,08,07,1, 11.9,1,1, 11.442, 10566.068, 426.159, 52882.355 25/09/21,19:56:27,09,07,1, 11.9,1,1, 11.442, 10566.078, 426.198, 52882.317 25/09/21,19:56:27,10,07,1, 11.9,1,1, 11.442, 10566.083, 426.161, 52882.329 25/09/21,19:56:27,11,07,1, 11.9,1,1, 11.442, 10566.069, 426.177, 52882.299 25/09/21,19:56:27,12,07,1, 11.9,1,1, 11.442, 10566.061, 426.191, 52882.375 25/09/21,19:56:27,13,07,1, 11.9,1,1, 11.442, 10566.061, 426.154, 52882.353 25/09/21,19:56:27,14,07,1, 11.9,1,1, 11.442, 10566.080, 426.183, 52882.323 25/09/21,19:56:27,15,07,1, 11.9,1,1, 11.442, 10566.070, 426.175, 52882.376 25/09/21,19:56:27,16,07,1, 11.9,1,1, 11.442, 10566.035, 426.172, 52882.353 25/09/21,19:56:27,17,07,1, 11.9,1,1, 11.442, 10566.070, 426.192, 52882.413 25/09/21,19:56:27,18,07,1, 11.9,1,1, 11.442, 10566.030, 426.170, 52882.330 25/09/21,19:56:27,19,07,1, 11.9,1,1, 11.442, 10566.042, 426.160, 52882.332 25/09/21,19:56:28,00,07,1, 11.9,1,1, 11.437, 10566.038, 426.160, 52882.332 25/09/21,19:56:28,01,07,1, 11.9,1,1, 11.437, 10566.065, 426.159, 52882.315 25/09/21,19:56:28,02,07,1, 11.9,1,1, 11.437, 10566.045, 426.171, 52882.291 25/09/21,19:56:28,03,07,1, 11.9,1,1, 11.437, 10566.033, 426.186, 52882.362 25/09/21,19:56:28,04,07,1, 11.9,1,1, 11.437, 10566.038, 426.179, 52882.290 25/09/21,19:56:28,05,07,1, 11.9,1,1, 11.437, 10566.028, 426.168, 52882.287 25/09/21,19:56:28,06,07,1, 11.9,1,1, 11.437, 10566.055, 426.164, 52882.315 25/09/21,19:56:28,07,07,1, 11.9,1,1, 11.437, 10566.045, 426.189, 52882.399 25/09/21,19:56:28,08,07,1, 11.9,1,1, 11.437, 10566.048, 426.178, 52882.351 25/09/21,19:56:28,09,07,1, 11.9,1,1, 11.437, 10566.035, 426.183, 52882.343 25/09/21,19:56:28,10,07,1, 11.9,1,1, 11.437, 10566.048, 426.156, 52882.393 25/09/21,19:56:28,11,07,1, 11.9,1,1, 11.437, 10566.038, 426.154, 52882.358 25/09/21,19:56:28,12,07,1, 11.9,1,1, 11.437, 10566.024, 426.156, 52882.307 25/09/21,19:56:28,13,07,1, 11.9,1,1, 11.437, 10566.046, 426.163, 52882.356 25/09/21,19:56:28,14,07,1, 11.9,1,1, 11.437, 10566.031, 426.156, 52882.325 25/09/21,19:56:28,15,07,1, 11.9,1,1, 11.437, 10566.047, 426.163, 52882.310 25/09/21,19:56:28,16,07,1, 11.9,1,1, 11.437, 10566.056, 426.180, 52882.308 25/09/21,19:56:28,17,07,1, 11.9,1,1, 11.437, 10566.035, 426.168, 52882.309 25/09/21,19:56:28,18,07,1, 11.9,1,1, 11.437, 10566.057, 426.184, 52882.404 25/09/21,19:56:28,19,07,1, 11.9,1,1, 11.437, 10566.006, 426.171, 52882.317 25/09/21,19:56:29,00,07,1, 11.9,1,1, 11.443, 10566.005, 426.171, 52882.317 25/09/21,19:56:29,01,07,1, 11.9,1,1, 11.443, 10566.050, 426.162, 52882.254 25/09/21,19:56:29,02,07,1, 11.9,1,1, 11.443, 10566.015, 426.173, 52882.322 25/09/21,19:56:29,03,07,1, 11.9,1,1, 11.443, 10566.043, 426.182, 52882.300 25/09/21,19:56:29,04,07,1, 11.9,1,1, 11.443, 10566.050, 426.179, 52882.312 25/09/21,19:56:29,05,07,1, 11.9,1,1, 11.443, 10566.010, 426.146, 52882.281 25/09/21,19:56:29,06,07,1, 11.9,1,1, 11.443, 10566.023, 426.148, 52882.311 25/09/21,19:56:29,07,07,1, 11.9,1,1, 11.443, 10566.010, 426.171, 52882.340 25/09/21,19:56:29,08,07,1, 11.9,1,1, 11.443, 10566.025, 426.154, 52882.346 25/09/21,19:56:29,09,07,1, 11.9,1,1, 11.443, 10566.036, 426.172, 52882.346 25/09/21,19:56:29,10,07,1, 11.9,1,1, 11.443, 10566.023, 426.158, 52882.307 25/09/21,19:56:29,11,07,1, 11.9,1,1, 11.443, 10566.037, 426.148, 52882.365 25/09/21,19:56:29,12,07,1, 11.9,1,1, 11.443, 10566.036, 426.176, 52882.307 25/09/21,19:56:29,13,07,1, 11.9,1,1, 11.443, 10566.006, 426.165, 52882.353 25/09/21,19:56:29,14,07,1, 11.9,1,1, 11.443, 10565.985, 426.151, 52882.375 25/09/21,19:56:29,15,07,1, 11.9,1,1, 11.443, 10565.998, 426.170, 52882.288 25/09/21,19:56:29,16,07,1, 11.9,1,1, 11.443, 10566.017, 426.171, 52882.328 25/09/21,19:56:29,17,07,1, 11.9,1,1, 11.443, 10566.032, 426.166, 52882.371 25/09/21,19:56:29,18,07,1, 11.9,1,1, 11.443, 10566.019, 426.162, 52882.261 25/09/21,19:56:29,19,07,1, 11.9,1,1, 11.443, 10566.010, 426.153, 52882.294 25/09/21,19:56:30,00,07,1, 11.8,1,1, 11.439, 10566.005, 426.153, 52882.294 25/09/21,19:56:30,01,07,1, 11.8,1,1, 11.439, 10566.020, 426.161, 52882.350 25/09/21,19:56:30,02,07,1, 11.8,1,1, 11.439, 10566.045, 426.139, 52882.359 25/09/21,19:56:30,03,07,1, 11.8,1,1, 11.439, 10566.033, 426.137, 52882.355 25/09/21,19:56:30,04,07,1, 11.8,1,1, 11.439, 10566.040, 426.141, 52882.260 25/09/21,19:56:30,05,07,1, 11.8,1,1, 11.439, 10566.022, 426.168, 52882.303 25/09/21,19:56:30,06,07,1, 11.8,1,1, 11.439, 10566.015, 426.157, 52882.312 25/09/21,19:56:30,07,07,1, 11.8,1,1, 11.439, 10566.040, 426.151, 52882.336 25/09/21,19:56:30,08,07,1, 11.8,1,1, 11.439, 10566.045, 426.136, 52882.292 25/09/21,19:56:30,09,07,1, 11.8,1,1, 11.439, 10566.027, 426.134, 52882.344 25/09/21,19:56:30,10,07,1, 11.8,1,1, 11.439, 10566.010, 426.115, 52882.302 25/09/21,19:56:30,11,07,1, 11.8,1,1, 11.439, 10566.006, 426.157, 52882.345 25/09/21,19:56:30,12,07,1, 11.8,1,1, 11.439, 10566.025, 426.143, 52882.292 25/09/21,19:56:30,13,07,1, 11.8,1,1, 11.439, 10565.989, 426.162, 52882.324 25/09/21,19:56:30,14,07,1, 11.8,1,1, 11.439, 10566.012, 426.161, 52882.292 25/09/21,19:56:30,15,07,1, 11.8,1,1, 11.439, 10566.026, 426.114, 52882.292 25/09/21,19:56:30,16,07,1, 11.8,1,1, 11.439, 10566.041, 426.147, 52882.354 25/09/21,19:56:30,17,07,1, 11.8,1,1, 11.439, 10566.017, 426.132, 52882.299 25/09/21,19:56:30,18,07,1, 11.8,1,1, 11.439, 10565.999, 426.130, 52882.244 25/09/21,19:56:30,19,07,1, 11.8,1,1, 11.439, 10566.005, 426.137, 52882.341 25/09/21,19:56:31,00,07,1, 11.9,1,1, 11.441, 10566.005, 426.137, 52882.341 25/09/21,19:56:31,01,07,1, 11.9,1,1, 11.441, 10566.003, 426.137, 52882.333 25/09/21,19:56:31,02,07,1, 11.9,1,1, 11.441, 10566.023, 426.154, 52882.348 25/09/21,19:56:31,03,07,1, 11.9,1,1, 11.441, 10565.999, 426.123, 52882.276 25/09/21,19:56:31,04,07,1, 11.9,1,1, 11.441, 10566.014, 426.145, 52882.326 25/09/21,19:56:31,05,07,1, 11.9,1,1, 11.441, 10566.000, 426.106, 52882.244 25/09/21,19:56:31,06,07,1, 11.9,1,1, 11.441, 10566.001, 426.140, 52882.343 25/09/21,19:56:31,07,07,1, 11.9,1,1, 11.441, 10566.009, 426.139, 52882.244 25/09/21,19:56:31,08,07,1, 11.9,1,1, 11.441, 10566.019, 426.129, 52882.287 25/09/21,19:56:31,09,07,1, 11.9,1,1, 11.441, 10566.020, 426.129, 52882.310 25/09/21,19:56:31,10,07,1, 11.9,1,1, 11.441, 10566.006, 426.122, 52882.306 25/09/21,19:56:31,11,07,1, 11.9,1,1, 11.441, 10565.999, 426.126, 52882.349 25/09/21,19:56:31,12,07,1, 11.9,1,1, 11.441, 10566.000, 426.132, 52882.330 25/09/21,19:56:31,13,07,1, 11.9,1,1, 11.441, 10565.973, 426.128, 52882.320 25/09/21,19:56:31,14,07,1, 11.9,1,1, 11.441, 10565.993, 426.120, 52882.360 25/09/21,19:56:31,15,07,1, 11.9,1,1, 11.441, 10565.990, 426.126, 52882.288 25/09/21,19:56:31,16,07,1, 11.9,1,1, 11.441, 10566.007, 426.118, 52882.295 25/09/21,19:56:31,17,07,1, 11.9,1,1, 11.441, 10565.992, 426.154, 52882.360 25/09/21,19:56:31,18,07,1, 11.9,1,1, 11.441, 10565.990, 426.126, 52882.304 25/09/21,19:56:31,19,07,1, 11.9,1,1, 11.441, 10565.995, 426.146, 52882.308 25/09/21,19:56:32,00,07,1, 11.9,1,1, 11.441, 10565.988, 426.146, 52882.308 25/09/21,19:56:32,01,07,1, 11.9,1,1, 11.441, 10565.989, 426.151, 52882.300 25/09/21,19:56:32,02,07,1, 11.9,1,1, 11.441, 10566.004, 426.146, 52882.266 25/09/21,19:56:32,03,07,1, 11.9,1,1, 11.441, 10565.982, 426.145, 52882.326 25/09/21,19:56:32,04,07,1, 11.9,1,1, 11.441, 10565.995, 426.137, 52882.260 25/09/21,19:56:32,05,07,1, 11.9,1,1, 11.441, 10565.974, 426.155, 52882.270 25/09/21,19:56:32,06,07,1, 11.9,1,1, 11.441, 10565.996, 426.153, 52882.317 25/09/21,19:56:32,07,07,1, 11.9,1,1, 11.441, 10566.003, 426.150, 52882.367 25/09/21,19:56:32,08,07,1, 11.9,1,1, 11.441, 10565.995, 426.154, 52882.315 25/09/21,19:56:32,09,07,1, 11.9,1,1, 11.441, 10565.976, 426.133, 52882.295 25/09/21,19:56:32,10,07,1, 11.9,1,1, 11.441, 10566.002, 426.143, 52882.302 25/09/21,19:56:32,11,07,1, 11.9,1,1, 11.441, 10565.987, 426.134, 52882.306 25/09/21,19:56:32,12,07,1, 11.9,1,1, 11.441, 10565.985, 426.131, 52882.271 25/09/21,19:56:32,13,07,1, 11.9,1,1, 11.441, 10565.976, 426.124, 52882.337 25/09/21,19:56:32,14,07,1, 11.9,1,1, 11.441, 10565.987, 426.122, 52882.256 25/09/21,19:56:32,15,07,1, 11.9,1,1, 11.441, 10566.006, 426.118, 52882.293 25/09/21,19:56:32,16,07,1, 11.9,1,1, 11.441, 10565.953, 426.149, 52882.351 25/09/21,19:56:32,17,07,1, 11.9,1,1, 11.441, 10565.981, 426.141, 52882.313 25/09/21,19:56:32,18,07,1, 11.9,1,1, 11.441, 10565.978, 426.149, 52882.236 25/09/21,19:56:32,19,07,1, 11.9,1,1, 11.441, 10565.986, 426.134, 52882.295 25/09/21,19:56:33,00,07,1, 12.0,1,1, 11.440, 10565.979, 426.134, 52882.295 25/09/21,19:56:33,01,07,1, 12.0,1,1, 11.440, 10565.994, 426.133, 52882.287 25/09/21,19:56:33,02,07,1, 12.0,1,1, 11.440, 10565.971, 426.128, 52882.345 25/09/21,19:56:33,03,07,1, 12.0,1,1, 11.440, 10565.978, 426.122, 52882.309 25/09/21,19:56:33,04,07,1, 12.0,1,1, 11.440, 10565.996, 426.158, 52882.271 25/09/21,19:56:33,05,07,1, 12.0,1,1, 11.440, 10565.978, 426.114, 52882.326 25/09/21,19:56:33,06,07,1, 12.0,1,1, 11.440, 10565.962, 426.132, 52882.279 25/09/21,19:56:33,07,07,1, 12.0,1,1, 11.440, 10565.989, 426.129, 52882.317 25/09/21,19:56:33,08,07,1, 12.0,1,1, 11.440, 10565.972, 426.122, 52882.327 25/09/21,19:56:33,09,07,1, 12.0,1,1, 11.440, 10565.976, 426.122, 52882.253 25/09/21,19:56:33,10,07,1, 12.0,1,1, 11.440, 10565.971, 426.113, 52882.202 25/09/21,19:56:33,11,07,1, 12.0,1,1, 11.440, 10565.981, 426.124, 52882.346 25/09/21,19:56:33,12,07,1, 12.0,1,1, 11.440, 10565.962, 426.130, 52882.300 25/09/21,19:56:33,13,07,1, 12.0,1,1, 11.440, 10565.989, 426.115, 52882.243 25/09/21,19:56:33,14,07,1, 12.0,1,1, 11.440, 10565.985, 426.113, 52882.333 25/09/21,19:56:33,15,07,1, 12.0,1,1, 11.440, 10565.977, 426.107, 52882.241 25/09/21,19:56:33,16,07,1, 12.0,1,1, 11.440, 10565.979, 426.137, 52882.296 25/09/21,19:56:33,17,07,1, 12.0,1,1, 11.440, 10565.989, 426.136, 52882.323 25/09/21,19:56:33,18,07,1, 12.0,1,1, 11.440, 10565.995, 426.108, 52882.344 25/09/21,19:56:33,19,07,1, 12.0,1,1, 11.440, 10565.989, 426.107, 52882.340 25/09/21,19:56:34,00,07,1, 11.9,1,1, 11.442, 10565.988, 426.107, 52882.340 25/09/21,19:56:34,01,07,1, 11.9,1,1, 11.442, 10565.993, 426.097, 52882.330 25/09/21,19:56:34,02,07,1, 11.9,1,1, 11.442, 10565.970, 426.119, 52882.255 25/09/21,19:56:34,03,07,1, 11.9,1,1, 11.442, 10565.972, 426.103, 52882.323 25/09/21,19:56:34,04,07,1, 11.9,1,1, 11.442, 10565.972, 426.118, 52882.283 25/09/21,19:56:34,05,07,1, 11.9,1,1, 11.442, 10565.985, 426.123, 52882.324 25/09/21,19:56:34,06,07,1, 11.9,1,1, 11.442, 10565.976, 426.124, 52882.286 25/09/21,19:56:34,07,07,1, 11.9,1,1, 11.442, 10565.960, 426.095, 52882.292 25/09/21,19:56:34,08,07,1, 11.9,1,1, 11.442, 10565.959, 426.128, 52882.307 25/09/21,19:56:34,09,07,1, 11.9,1,1, 11.442, 10565.948, 426.117, 52882.308 25/09/21,19:56:34,10,07,1, 11.9,1,1, 11.442, 10565.951, 426.098, 52882.324 25/09/21,19:56:34,11,07,1, 11.9,1,1, 11.442, 10565.970, 426.121, 52882.299 25/09/21,19:56:34,12,07,1, 11.9,1,1, 11.442, 10565.946, 426.095, 52882.220 25/09/21,19:56:34,13,07,1, 11.9,1,1, 11.442, 10565.955, 426.127, 52882.251 25/09/21,19:56:34,14,07,1, 11.9,1,1, 11.442, 10565.961, 426.127, 52882.316 25/09/21,19:56:34,15,07,1, 11.9,1,1, 11.442, 10565.965, 426.102, 52882.259 25/09/21,19:56:34,16,07,1, 11.9,1,1, 11.442, 10565.942, 426.119, 52882.343 25/09/21,19:56:34,17,07,1, 11.9,1,1, 11.442, 10565.936, 426.100, 52882.288 25/09/21,19:56:34,18,07,1, 11.9,1,1, 11.442, 10565.959, 426.132, 52882.313 25/09/21,19:56:34,19,07,1, 11.9,1,1, 11.442, 10565.952, 426.144, 52882.308 25/09/21,19:56:35,00,07,1, 12.0,1,1, 11.439, 10565.946, 426.144, 52882.308 25/09/21,19:56:35,01,07,1, 12.0,1,1, 11.439, 10565.953, 426.121, 52882.288 25/09/21,19:56:35,02,07,1, 12.0,1,1, 11.439, 10565.955, 426.107, 52882.248 25/09/21,19:56:35,03,07,1, 12.0,1,1, 11.439, 10565.951, 426.117, 52882.234 25/09/21,19:56:35,04,07,1, 12.0,1,1, 11.439, 10565.952, 426.105, 52882.235 25/09/21,19:56:35,05,07,1, 12.0,1,1, 11.439, 10565.931, 426.100, 52882.317 25/09/21,19:56:35,06,07,1, 12.0,1,1, 11.439, 10565.931, 426.093, 52882.302 25/09/21,19:56:35,07,07,1, 12.0,1,1, 11.439, 10565.985, 426.113, 52882.314 25/09/21,19:56:35,08,07,1, 12.0,1,1, 11.439, 10565.982, 426.105, 52882.213 25/09/21,19:56:35,09,07,1, 12.0,1,1, 11.439, 10565.946, 426.105, 52882.327 25/09/21,19:56:35,10,07,1, 12.0,1,1, 11.439, 10565.969, 426.117, 52882.189 25/09/21,19:56:35,11,07,1, 12.0,1,1, 11.439, 10565.927, 426.093, 52882.316 25/09/21,19:56:35,12,07,1, 12.0,1,1, 11.439, 10565.950, 426.114, 52882.315 25/09/21,19:56:35,13,07,1, 12.0,1,1, 11.439, 10565.947, 426.109, 52882.289 25/09/21,19:56:35,14,07,1, 12.0,1,1, 11.439, 10565.946, 426.113, 52882.307 25/09/21,19:56:35,15,07,1, 12.0,1,1, 11.439, 10565.956, 426.098, 52882.296 25/09/21,19:56:35,16,07,1, 12.0,1,1, 11.439, 10565.950, 426.105, 52882.257 25/09/21,19:56:35,17,07,1, 12.0,1,1, 11.439, 10565.962, 426.132, 52882.340 25/09/21,19:56:35,18,07,1, 12.0,1,1, 11.439, 10565.936, 426.122, 52882.335 25/09/21,19:56:35,19,07,1, 12.0,1,1, 11.439, 10565.947, 426.111, 52882.241 25/09/21,19:56:36,00,07,1, 11.9,1,1, 11.439, 10565.946, 426.111, 52882.241 25/09/21,19:56:36,01,07,1, 11.9,1,1, 11.439, 10565.958, 426.092, 52882.225 25/09/21,19:56:36,02,07,1, 11.9,1,1, 11.439, 10565.944, 426.093, 52882.238 25/09/21,19:56:36,03,07,1, 11.9,1,1, 11.439, 10565.955, 426.115, 52882.301 25/09/21,19:56:36,04,07,1, 11.9,1,1, 11.439, 10565.952, 426.098, 52882.344 25/09/21,19:56:36,05,07,1, 11.9,1,1, 11.439, 10565.941, 426.109, 52882.332 25/09/21,19:56:36,06,07,1, 11.9,1,1, 11.439, 10565.953, 426.098, 52882.323 25/09/21,19:56:36,07,07,1, 11.9,1,1, 11.439, 10565.926, 426.085, 52882.288 25/09/21,19:56:36,08,07,1, 11.9,1,1, 11.439, 10565.941, 426.089, 52882.356 25/09/21,19:56:36,09,07,1, 11.9,1,1, 11.439, 10565.928, 426.097, 52882.153 25/09/21,19:56:36,10,07,1, 11.9,1,1, 11.439, 10565.951, 426.125, 52882.368 25/09/21,19:56:36,11,07,1, 11.9,1,1, 11.439, 10565.970, 426.120, 52882.333 25/09/21,19:56:36,12,07,1, 11.9,1,1, 11.439, 10565.941, 426.095, 52882.238 25/09/21,19:56:36,13,07,1, 11.9,1,1, 11.439, 10565.957, 426.093, 52882.250 25/09/21,19:56:36,14,07,1, 11.9,1,1, 11.439, 10565.960, 426.115, 52882.352 25/09/21,19:56:36,15,07,1, 11.9,1,1, 11.439, 10565.942, 426.097, 52882.315 25/09/21,19:56:36,16,07,1, 11.9,1,1, 11.439, 10565.977, 426.080, 52882.269 25/09/21,19:56:36,17,07,1, 11.9,1,1, 11.439, 10565.934, 426.075, 52882.283 25/09/21,19:56:36,18,07,1, 11.9,1,1, 11.439, 10565.943, 426.099, 52882.252 25/09/21,19:56:36,19,07,1, 11.9,1,1, 11.439, 10565.926, 426.079, 52882.226 25/09/21,19:56:37,00,07,1, 11.9,1,1, 11.445, 10565.921, 426.079, 52882.226 25/09/21,19:56:37,01,07,1, 11.9,1,1, 11.445, 10565.947, 426.105, 52882.322 25/09/21,19:56:37,02,07,1, 11.9,1,1, 11.445, 10565.948, 426.091, 52882.251 25/09/21,19:56:37,03,07,1, 11.9,1,1, 11.445, 10565.921, 426.094, 52882.377 25/09/21,19:56:37,04,07,1, 11.9,1,1, 11.445, 10565.936, 426.104, 52882.378 25/09/21,19:56:37,05,07,1, 11.9,1,1, 11.445, 10565.923, 426.084, 52882.262 25/09/21,19:56:37,06,07,1, 11.9,1,1, 11.445, 10565.955, 426.069, 52882.330 25/09/21,19:56:37,07,07,1, 11.9,1,1, 11.445, 10565.954, 426.084, 52882.261 25/09/21,19:56:37,08,07,1, 11.9,1,1, 11.445, 10565.949, 426.072, 52882.301 25/09/21,19:56:37,09,07,1, 11.9,1,1, 11.445, 10565.973, 426.128, 52882.303 25/09/21,19:56:37,10,07,1, 11.9,1,1, 11.445, 10565.937, 426.118, 52882.317 25/09/21,19:56:37,11,07,1, 11.9,1,1, 11.445, 10565.938, 426.125, 52882.254 25/09/21,19:56:37,12,07,1, 11.9,1,1, 11.445, 10565.940, 426.102, 52882.292 25/09/21,19:56:37,13,07,1, 11.9,1,1, 11.445, 10565.917, 426.105, 52882.300 25/09/21,19:56:37,14,07,1, 11.9,1,1, 11.445, 10565.945, 426.112, 52882.227 25/09/21,19:56:37,15,07,1, 11.9,1,1, 11.445, 10565.912, 426.096, 52882.312 25/09/21,19:56:37,16,07,1, 11.9,1,1, 11.445, 10565.941, 426.085, 52882.306 25/09/21,19:56:37,17,07,1, 11.9,1,1, 11.445, 10565.923, 426.112, 52882.277 25/09/21,19:56:37,18,07,1, 11.9,1,1, 11.445, 10565.919, 426.077, 52882.250 25/09/21,19:56:37,19,07,1, 11.9,1,1, 11.445, 10565.909, 426.095, 52882.291 25/09/21,19:56:38,00,09,1, 12.0,1,1, 11.440, 10565.904, 426.095, 52882.291 25/09/21,19:56:38,01,09,1, 12.0,1,1, 11.440, 10565.913, 426.073, 52882.224 25/09/21,19:56:38,02,09,1, 12.0,1,1, 11.440, 10565.926, 426.074, 52882.243 25/09/21,19:56:38,03,09,1, 12.0,1,1, 11.440, 10565.886, 426.067, 52882.207 25/09/21,19:56:38,04,09,1, 12.0,1,1, 11.440, 10565.902, 426.058, 52882.257 25/09/21,19:56:38,05,09,1, 12.0,1,1, 11.440, 10565.901, 426.070, 52882.278 25/09/21,19:56:38,06,09,1, 12.0,1,1, 11.440, 10565.908, 426.085, 52882.260 25/09/21,19:56:38,07,09,1, 12.0,1,1, 11.440, 10565.928, 426.077, 52882.195 25/09/21,19:56:38,08,09,1, 12.0,1,1, 11.440, 10565.891, 426.094, 52882.245 25/09/21,19:56:38,09,09,1, 12.0,1,1, 11.440, 10565.907, 426.092, 52882.301 25/09/21,19:56:38,10,09,1, 12.0,1,1, 11.440, 10565.917, 426.064, 52882.228 25/09/21,19:56:38,11,09,1, 12.0,1,1, 11.440, 10565.903, 426.096, 52882.249 25/09/21,19:56:38,12,09,1, 12.0,1,1, 11.440, 10565.913, 426.070, 52882.255 25/09/21,19:56:38,13,09,1, 12.0,1,1, 11.440, 10565.921, 426.062, 52882.272 25/09/21,19:56:38,14,09,1, 12.0,1,1, 11.440, 10565.911, 426.060, 52882.260 25/09/21,19:56:38,15,09,1, 12.0,1,1, 11.440, 10565.931, 426.067, 52882.214 25/09/21,19:56:38,16,09,1, 12.0,1,1, 11.440, 10565.907, 426.061, 52882.241 25/09/21,19:56:38,17,09,1, 12.0,1,1, 11.440, 10565.905, 426.071, 52882.263 25/09/21,19:56:38,18,09,1, 12.0,1,1, 11.440, 10565.919, 426.082, 52882.235 25/09/21,19:56:38,19,09,1, 12.0,1,1, 11.440, 10565.901, 426.077, 52882.272 25/09/21,19:56:39,00,08,1, 11.9,1,1, 11.443, 10565.896, 426.077, 52882.272 25/09/21,19:56:39,01,08,1, 11.9,1,1, 11.443, 10565.911, 426.049, 52882.226 25/09/21,19:56:39,02,08,1, 11.9,1,1, 11.443, 10565.900, 426.060, 52882.312 25/09/21,19:56:39,03,08,1, 11.9,1,1, 11.443, 10565.917, 426.068, 52882.299 25/09/21,19:56:39,04,08,1, 11.9,1,1, 11.443, 10565.897, 426.105, 52882.291 25/09/21,19:56:39,05,08,1, 11.9,1,1, 11.443, 10565.906, 426.074, 52882.256 25/09/21,19:56:39,06,08,1, 11.9,1,1, 11.443, 10565.905, 426.078, 52882.316 25/09/21,19:56:39,07,08,1, 11.9,1,1, 11.443, 10565.911, 426.052, 52882.197 25/09/21,19:56:39,08,08,1, 11.9,1,1, 11.443, 10565.896, 426.059, 52882.277 25/09/21,19:56:39,09,08,1, 11.9,1,1, 11.443, 10565.904, 426.073, 52882.290 25/09/21,19:56:39,10,08,1, 11.9,1,1, 11.443, 10565.885, 426.053, 52882.234 25/09/21,19:56:39,11,08,1, 11.9,1,1, 11.443, 10565.889, 426.093, 52882.291 25/09/21,19:56:39,12,08,1, 11.9,1,1, 11.443, 10565.883, 426.074, 52882.267 25/09/21,19:56:39,13,08,1, 11.9,1,1, 11.443, 10565.895, 426.083, 52882.229 25/09/21,19:56:39,14,08,1, 11.9,1,1, 11.443, 10565.890, 426.093, 52882.262 25/09/21,19:56:39,15,08,1, 11.9,1,1, 11.443, 10565.898, 426.098, 52882.277 25/09/21,19:56:39,16,08,1, 11.9,1,1, 11.443, 10565.911, 426.091, 52882.228 25/09/21,19:56:39,17,08,1, 11.9,1,1, 11.443, 10565.888, 426.098, 52882.252 25/09/21,19:56:39,18,08,1, 11.9,1,1, 11.443, 10565.877, 426.051, 52882.318 25/09/21,19:56:39,19,08,1, 11.9,1,1, 11.443, 10565.874, 426.075, 52882.305 25/09/21,19:56:40,00,08,1, 11.9,1,1, 11.438, 10565.871, 426.075, 52882.305 25/09/21,19:56:40,01,08,1, 11.9,1,1, 11.438, 10565.903, 426.049, 52882.311 25/09/21,19:56:40,02,08,1, 11.9,1,1, 11.438, 10565.870, 426.104, 52882.286 25/09/21,19:56:40,03,08,1, 11.9,1,1, 11.438, 10565.896, 426.075, 52882.283 25/09/21,19:56:40,04,08,1, 11.9,1,1, 11.438, 10565.874, 426.054, 52882.278 25/09/21,19:56:40,05,08,1, 11.9,1,1, 11.438, 10565.893, 426.074, 52882.234 25/09/21,19:56:40,06,08,1, 11.9,1,1, 11.438, 10565.879, 426.055, 52882.250 25/09/21,19:56:40,07,08,1, 11.9,1,1, 11.438, 10565.891, 426.080, 52882.255 25/09/21,19:56:40,08,08,1, 11.9,1,1, 11.438, 10565.895, 426.066, 52882.273 25/09/21,19:56:40,09,08,1, 11.9,1,1, 11.438, 10565.869, 426.063, 52882.271 25/09/21,19:56:40,10,08,1, 11.9,1,1, 11.438, 10565.894, 426.085, 52882.253 25/09/21,19:56:40,11,08,1, 11.9,1,1, 11.438, 10565.884, 426.078, 52882.311 25/09/21,19:56:40,12,08,1, 11.9,1,1, 11.438, 10565.894, 426.075, 52882.256 25/09/21,19:56:40,13,08,1, 11.9,1,1, 11.438, 10565.878, 426.049, 52882.206 25/09/21,19:56:40,14,08,1, 11.9,1,1, 11.438, 10565.885, 426.082, 52882.259 25/09/21,19:56:40,15,08,1, 11.9,1,1, 11.438, 10565.887, 426.046, 52882.268 25/09/21,19:56:40,16,08,1, 11.9,1,1, 11.438, 10565.875, 426.087, 52882.304 25/09/21,19:56:40,17,08,1, 11.9,1,1, 11.438, 10565.894, 426.064, 52882.339 25/09/21,19:56:40,18,08,1, 11.9,1,1, 11.438, 10565.852, 426.064, 52882.269 25/09/21,19:56:40,19,08,1, 11.9,1,1, 11.438, 10565.862, 426.064, 52882.346 25/09/21,19:56:41,00,08,1, 11.9,1,1, 11.440, 10565.854, 426.064, 52882.346 25/09/21,19:56:41,01,08,1, 11.9,1,1, 11.440, 10565.870, 426.056, 52882.259 25/09/21,19:56:41,02,08,1, 11.9,1,1, 11.440, 10565.863, 426.040, 52882.234 25/09/21,19:56:41,03,08,1, 11.9,1,1, 11.440, 10565.876, 426.052, 52882.176 25/09/21,19:56:41,04,08,1, 11.9,1,1, 11.440, 10565.872, 426.052, 52882.231 25/09/21,19:56:41,05,08,1, 11.9,1,1, 11.440, 10565.890, 426.034, 52882.261 25/09/21,19:56:41,06,08,1, 11.9,1,1, 11.440, 10565.901, 426.064, 52882.232 25/09/21,19:56:41,07,08,1, 11.9,1,1, 11.440, 10565.898, 426.031, 52882.206 25/09/21,19:56:41,08,08,1, 11.9,1,1, 11.440, 10565.873, 426.059, 52882.238 25/09/21,19:56:41,09,08,1, 11.9,1,1, 11.440, 10565.872, 426.076, 52882.229 25/09/21,19:56:41,10,08,1, 11.9,1,1, 11.440, 10565.872, 426.049, 52882.179 25/09/21,19:56:41,11,08,1, 11.9,1,1, 11.440, 10565.870, 426.054, 52882.256 25/09/21,19:56:41,12,08,1, 11.9,1,1, 11.440, 10565.865, 426.080, 52882.234 25/09/21,19:56:41,13,08,1, 11.9,1,1, 11.440, 10565.871, 426.066, 52882.221 25/09/21,19:56:41,14,08,1, 11.9,1,1, 11.440, 10565.863, 426.066, 52882.321 25/09/21,19:56:41,15,08,1, 11.9,1,1, 11.440, 10565.874, 426.052, 52882.214 25/09/21,19:56:41,16,08,1, 11.9,1,1, 11.440, 10565.880, 426.065, 52882.259 25/09/21,19:56:41,17,08,1, 11.9,1,1, 11.440, 10565.876, 426.063, 52882.295 25/09/21,19:56:41,18,08,1, 11.9,1,1, 11.440, 10565.855, 426.041, 52882.284 25/09/21,19:56:41,19,08,1, 11.9,1,1, 11.440, 10565.896, 426.055, 52882.207 25/09/21,19:56:42,00,07,1, 11.9,1,1, 11.440, 10565.896, 426.055, 52882.207 25/09/21,19:56:42,01,07,1, 11.9,1,1, 11.440, 10565.893, 426.034, 52882.042 25/09/21,19:56:42,02,07,1, 11.9,1,1, 11.440, 10565.872, 426.050, 52882.211 25/09/21,19:56:42,03,07,1, 11.9,1,1, 11.440, 10565.899, 426.047, 52882.155 25/09/21,19:56:42,04,07,1, 11.9,1,1, 11.440, 10565.889, 426.050, 52882.269 25/09/21,19:56:42,05,07,1, 11.9,1,1, 11.440, 10565.891, 426.053, 52882.201 25/09/21,19:56:42,06,07,1, 11.9,1,1, 11.440, 10565.875, 426.017, 52882.211 25/09/21,19:56:42,07,07,1, 11.9,1,1, 11.440, 10565.861, 426.040, 52882.230 25/09/21,19:56:42,08,07,1, 11.9,1,1, 11.440, 10565.838, 426.031, 52882.233 25/09/21,19:56:42,09,07,1, 11.9,1,1, 11.440, 10565.873, 426.055, 52882.227 25/09/21,19:56:42,10,07,1, 11.9,1,1, 11.440, 10565.873, 426.045, 52882.310 25/09/21,19:56:42,11,07,1, 11.9,1,1, 11.440, 10565.870, 426.029, 52882.286 25/09/21,19:56:42,12,07,1, 11.9,1,1, 11.440, 10565.877, 426.058, 52882.201 25/09/21,19:56:42,13,07,1, 11.9,1,1, 11.440, 10565.848, 426.083, 52882.286 25/09/21,19:56:42,14,07,1, 11.9,1,1, 11.440, 10565.850, 426.026, 52882.270 25/09/21,19:56:42,15,07,1, 11.9,1,1, 11.440, 10565.852, 426.049, 52882.195 25/09/21,19:56:42,16,07,1, 11.9,1,1, 11.440, 10565.855, 426.040, 52882.194 25/09/21,19:56:42,17,07,1, 11.9,1,1, 11.440, 10565.879, 426.054, 52882.236 25/09/21,19:56:42,18,07,1, 11.9,1,1, 11.440, 10565.850, 426.071, 52882.286 25/09/21,19:56:42,19,07,1, 11.9,1,1, 11.440, 10565.860, 426.031, 52882.203 25/09/21,19:56:43,00,07,1, 11.9,1,1, 11.441, 10565.854, 426.031, 52882.203 25/09/21,19:56:43,01,07,1, 11.9,1,1, 11.441, 10565.863, 426.070, 52882.343 25/09/21,19:56:43,02,07,1, 11.9,1,1, 11.441, 10565.866, 426.046, 52882.208 25/09/21,19:56:43,03,07,1, 11.9,1,1, 11.441, 10565.859, 426.062, 52882.218 25/09/21,19:56:43,04,07,1, 11.9,1,1, 11.441, 10565.832, 426.042, 52882.249 25/09/21,19:56:43,05,07,1, 11.9,1,1, 11.441, 10565.849, 426.042, 52882.259 25/09/21,19:56:43,06,07,1, 11.9,1,1, 11.441, 10565.866, 426.045, 52882.209 25/09/21,19:56:43,07,07,1, 11.9,1,1, 11.441, 10565.831, 426.042, 52882.256 25/09/21,19:56:43,08,07,1, 11.9,1,1, 11.441, 10565.842, 426.050, 52882.313 25/09/21,19:56:43,09,07,1, 11.9,1,1, 11.441, 10565.844, 426.055, 52882.300 25/09/21,19:56:43,10,07,1, 11.9,1,1, 11.441, 10565.862, 426.050, 52882.229 25/09/21,19:56:43,11,07,1, 11.9,1,1, 11.441, 10565.836, 426.028, 52882.278 25/09/21,19:56:43,12,07,1, 11.9,1,1, 11.441, 10565.833, 426.038, 52882.217 25/09/21,19:56:43,13,07,1, 11.9,1,1, 11.441, 10565.852, 426.050, 52882.297 25/09/21,19:56:43,14,07,1, 11.9,1,1, 11.441, 10565.841, 426.048, 52882.251 25/09/21,19:56:43,15,07,1, 11.9,1,1, 11.441, 10565.819, 426.044, 52882.181 25/09/21,19:56:43,16,07,1, 11.9,1,1, 11.441, 10565.862, 426.068, 52882.269 25/09/21,19:56:43,17,07,1, 11.9,1,1, 11.441, 10565.823, 426.042, 52882.277 25/09/21,19:56:43,18,07,1, 11.9,1,1, 11.441, 10565.816, 426.027, 52882.196 25/09/21,19:56:43,19,07,1, 11.9,1,1, 11.441, 10565.829, 426.068, 52882.272 25/09/21,19:56:44,00,08,1, 11.9,1,1, 11.437, 10565.821, 426.068, 52882.272 25/09/21,19:56:44,01,08,1, 11.9,1,1, 11.437, 10565.832, 426.038, 52882.220 25/09/21,19:56:44,02,08,1, 11.9,1,1, 11.437, 10565.827, 426.034, 52882.221 25/09/21,19:56:44,03,08,1, 11.9,1,1, 11.437, 10565.836, 426.038, 52882.250 25/09/21,19:56:44,04,08,1, 11.9,1,1, 11.437, 10565.832, 426.033, 52882.207 25/09/21,19:56:44,05,08,1, 11.9,1,1, 11.437, 10565.814, 426.029, 52882.185 25/09/21,19:56:44,06,08,1, 11.9,1,1, 11.437, 10565.824, 426.042, 52882.274 25/09/21,19:56:44,07,08,1, 11.9,1,1, 11.437, 10565.825, 426.033, 52882.199 25/09/21,19:56:44,08,08,1, 11.9,1,1, 11.437, 10565.829, 426.019, 52882.219 25/09/21,19:56:44,09,08,1, 11.9,1,1, 11.437, 10565.828, 426.037, 52882.236 25/09/21,19:56:44,10,08,1, 11.9,1,1, 11.437, 10565.827, 426.034, 52882.234 25/09/21,19:56:44,11,08,1, 11.9,1,1, 11.437, 10565.825, 426.045, 52882.187 25/09/21,19:56:44,12,08,1, 11.9,1,1, 11.437, 10565.822, 426.007, 52882.231 25/09/21,19:56:44,13,08,1, 11.9,1,1, 11.437, 10565.818, 426.010, 52882.218 25/09/21,19:56:44,14,08,1, 11.9,1,1, 11.437, 10565.828, 426.025, 52882.249 25/09/21,19:56:44,15,08,1, 11.9,1,1, 11.437, 10565.795, 426.020, 52882.221 25/09/21,19:56:44,16,08,1, 11.9,1,1, 11.437, 10565.838, 426.042, 52882.244 25/09/21,19:56:44,17,08,1, 11.9,1,1, 11.437, 10565.811, 426.028, 52882.277 25/09/21,19:56:44,18,08,1, 11.9,1,1, 11.437, 10565.830, 426.031, 52882.200 25/09/21,19:56:44,19,08,1, 11.9,1,1, 11.437, 10565.819, 426.035, 52882.214 25/09/21,19:56:45,00,07,1, 11.9,1,1, 11.440, 10565.813, 426.035, 52882.214 25/09/21,19:56:45,01,07,1, 11.9,1,1, 11.440, 10565.828, 426.020, 52882.176 25/09/21,19:56:45,02,07,1, 11.9,1,1, 11.440, 10565.825, 426.023, 52882.264 25/09/21,19:56:45,03,07,1, 11.9,1,1, 11.440, 10565.803, 426.029, 52882.286 25/09/21,19:56:45,04,07,1, 11.9,1,1, 11.440, 10565.815, 426.030, 52882.199 25/09/21,19:56:45,05,07,1, 11.9,1,1, 11.440, 10565.813, 426.024, 52882.223 25/09/21,19:56:45,06,07,1, 11.9,1,1, 11.440, 10565.818, 426.005, 52882.232 25/09/21,19:56:45,07,07,1, 11.9,1,1, 11.440, 10565.828, 426.015, 52882.288 25/09/21,19:56:45,08,07,1, 11.9,1,1, 11.440, 10565.810, 426.003, 52882.251 25/09/21,19:56:45,09,07,1, 11.9,1,1, 11.440, 10565.786, 426.001, 52882.197 25/09/21,19:56:45,10,07,1, 11.9,1,1, 11.440, 10565.813, 425.991, 52882.271 25/09/21,19:56:45,11,07,1, 11.9,1,1, 11.440, 10565.802, 425.993, 52882.217 25/09/21,19:56:45,12,07,1, 11.9,1,1, 11.440, 10565.788, 426.013, 52882.233 25/09/21,19:56:45,13,07,1, 11.9,1,1, 11.440, 10565.794, 425.994, 52882.197 25/09/21,19:56:45,14,07,1, 11.9,1,1, 11.440, 10565.815, 426.014, 52882.234 25/09/21,19:56:45,15,07,1, 11.9,1,1, 11.440, 10565.810, 426.029, 52882.248 25/09/21,19:56:45,16,07,1, 11.9,1,1, 11.440, 10565.799, 425.990, 52882.255 25/09/21,19:56:45,17,07,1, 11.9,1,1, 11.440, 10565.817, 426.019, 52882.316 25/09/21,19:56:45,18,07,1, 11.9,1,1, 11.440, 10565.797, 426.025, 52882.218 25/09/21,19:56:45,19,07,1, 11.9,1,1, 11.440, 10565.809, 426.011, 52882.269 25/09/21,19:56:46,00,08,1, 12.0,1,1, 11.438, 10565.804, 426.011, 52882.269 25/09/21,19:56:46,01,08,1, 12.0,1,1, 11.438, 10565.786, 426.027, 52882.225 25/09/21,19:56:46,02,08,1, 12.0,1,1, 11.438, 10565.815, 426.013, 52882.211 25/09/21,19:56:46,03,08,1, 12.0,1,1, 11.438, 10565.822, 426.014, 52882.231 25/09/21,19:56:46,04,08,1, 12.0,1,1, 11.438, 10565.788, 425.997, 52882.199 25/09/21,19:56:46,05,08,1, 12.0,1,1, 11.438, 10565.807, 426.017, 52882.201 25/09/21,19:56:46,06,08,1, 12.0,1,1, 11.438, 10565.774, 426.000, 52882.218 25/09/21,19:56:46,07,08,1, 12.0,1,1, 11.438, 10565.792, 426.001, 52882.213 25/09/21,19:56:46,08,08,1, 12.0,1,1, 11.438, 10565.787, 426.011, 52882.273 25/09/21,19:56:46,09,08,1, 12.0,1,1, 11.438, 10565.798, 426.006, 52882.221 25/09/21,19:56:46,10,08,1, 12.0,1,1, 11.438, 10565.802, 426.007, 52882.260 25/09/21,19:56:46,11,08,1, 12.0,1,1, 11.438, 10565.782, 426.000, 52882.237 25/09/21,19:56:46,12,08,1, 12.0,1,1, 11.438, 10565.822, 425.994, 52882.241 25/09/21,19:56:46,13,08,1, 12.0,1,1, 11.438, 10565.818, 426.001, 52882.212 25/09/21,19:56:46,14,08,1, 12.0,1,1, 11.438, 10565.806, 425.993, 52882.257 25/09/21,19:56:46,15,08,1, 12.0,1,1, 11.438, 10565.775, 426.017, 52882.266 25/09/21,19:56:46,16,08,1, 12.0,1,1, 11.438, 10565.806, 426.018, 52882.279 25/09/21,19:56:46,17,08,1, 12.0,1,1, 11.438, 10565.791, 426.010, 52882.300 25/09/21,19:56:46,18,08,1, 12.0,1,1, 11.438, 10565.826, 426.020, 52882.291 25/09/21,19:56:46,19,08,1, 12.0,1,1, 11.438, 10565.790, 426.008, 52882.216 25/09/21,19:56:47,00,08,1, 12.0,1,1, 11.440, 10565.788, 426.008, 52882.216 25/09/21,19:56:47,01,08,1, 12.0,1,1, 11.440, 10565.801, 426.043, 52882.468 25/09/21,19:56:47,02,08,1, 12.0,1,1, 11.440, 10565.806, 426.004, 52882.277 25/09/21,19:56:47,03,08,1, 12.0,1,1, 11.440, 10565.787, 425.995, 52882.198 25/09/21,19:56:47,04,08,1, 12.0,1,1, 11.440, 10565.788, 425.977, 52882.175 25/09/21,19:56:47,05,08,1, 12.0,1,1, 11.440, 10565.786, 425.988, 52882.243 25/09/21,19:56:47,06,08,1, 12.0,1,1, 11.440, 10565.777, 426.005, 52882.241 25/09/21,19:56:47,07,08,1, 12.0,1,1, 11.440, 10565.782, 425.997, 52882.226 25/09/21,19:56:47,08,08,1, 12.0,1,1, 11.440, 10565.780, 425.983, 52882.199 25/09/21,19:56:47,09,08,1, 12.0,1,1, 11.440, 10565.796, 425.988, 52882.187 25/09/21,19:56:47,10,08,1, 12.0,1,1, 11.440, 10565.752, 425.992, 52882.198 25/09/21,19:56:47,11,08,1, 12.0,1,1, 11.440, 10565.796, 426.005, 52882.241 25/09/21,19:56:47,12,08,1, 12.0,1,1, 11.440, 10565.772, 426.000, 52882.229 25/09/21,19:56:47,13,08,1, 12.0,1,1, 11.440, 10565.785, 426.014, 52882.255 25/09/21,19:56:47,14,08,1, 12.0,1,1, 11.440, 10565.791, 426.010, 52882.202 25/09/21,19:56:47,15,08,1, 12.0,1,1, 11.440, 10565.767, 425.990, 52882.164 25/09/21,19:56:47,16,08,1, 12.0,1,1, 11.440, 10565.793, 426.001, 52882.167 25/09/21,19:56:47,17,08,1, 12.0,1,1, 11.440, 10565.785, 425.985, 52882.212 25/09/21,19:56:47,18,08,1, 12.0,1,1, 11.440, 10565.741, 425.979, 52882.155 25/09/21,19:56:47,19,08,1, 12.0,1,1, 11.440, 10565.782, 426.001, 52882.140 25/09/21,19:56:48,00,08,1, 11.9,1,1, 11.442, 10565.779, 426.001, 52882.140 25/09/21,19:56:48,01,08,1, 11.9,1,1, 11.442, 10565.748, 426.014, 52882.196 25/09/21,19:56:48,02,08,1, 11.9,1,1, 11.442, 10565.746, 426.020, 52882.222 25/09/21,19:56:48,03,08,1, 11.9,1,1, 11.442, 10565.797, 425.986, 52882.305 25/09/21,19:56:48,04,08,1, 11.9,1,1, 11.442, 10565.765, 426.015, 52882.268 25/09/21,19:56:48,05,08,1, 11.9,1,1, 11.442, 10565.788, 425.994, 52882.248 25/09/21,19:56:48,06,08,1, 11.9,1,1, 11.442, 10565.782, 425.989, 52882.261 25/09/21,19:56:48,07,08,1, 11.9,1,1, 11.442, 10565.756, 426.002, 52882.246 25/09/21,19:56:48,08,08,1, 11.9,1,1, 11.442, 10565.774, 426.001, 52882.297 25/09/21,19:56:48,09,08,1, 11.9,1,1, 11.442, 10565.763, 426.021, 52882.199 25/09/21,19:56:48,10,08,1, 11.9,1,1, 11.442, 10565.768, 426.002, 52882.249 25/09/21,19:56:48,11,08,1, 11.9,1,1, 11.442, 10565.769, 425.996, 52882.238 25/09/21,19:56:48,12,08,1, 11.9,1,1, 11.442, 10565.772, 426.025, 52882.276 25/09/21,19:56:48,13,08,1, 11.9,1,1, 11.442, 10565.784, 426.003, 52882.237 25/09/21,19:56:48,14,08,1, 11.9,1,1, 11.442, 10565.793, 425.987, 52882.156 25/09/21,19:56:48,15,08,1, 11.9,1,1, 11.442, 10565.755, 425.996, 52882.189 25/09/21,19:56:48,16,08,1, 11.9,1,1, 11.442, 10565.762, 425.998, 52882.176 25/09/21,19:56:48,17,08,1, 11.9,1,1, 11.442, 10565.770, 426.025, 52882.244 25/09/21,19:56:48,18,08,1, 11.9,1,1, 11.442, 10565.758, 426.022, 52882.229 25/09/21,19:56:48,19,08,1, 11.9,1,1, 11.442, 10565.772, 426.012, 52882.257 25/09/21,19:56:49,00,08,1, 11.9,1,1, 11.440, 10565.771, 426.012, 52882.257 25/09/21,19:56:49,01,08,1, 11.9,1,1, 11.440, 10565.760, 426.009, 52882.173 25/09/21,19:56:49,02,08,1, 11.9,1,1, 11.440, 10565.750, 426.024, 52882.256 25/09/21,19:56:49,03,08,1, 11.9,1,1, 11.440, 10565.765, 426.010, 52882.193 25/09/21,19:56:49,04,08,1, 11.9,1,1, 11.440, 10565.754, 425.993, 52882.183 25/09/21,19:56:49,05,08,1, 11.9,1,1, 11.440, 10565.748, 426.016, 52882.227 25/09/21,19:56:49,06,08,1, 11.9,1,1, 11.440, 10565.779, 426.018, 52882.231 25/09/21,19:56:49,07,08,1, 11.9,1,1, 11.440, 10565.758, 426.004, 52882.179 25/09/21,19:56:49,08,08,1, 11.9,1,1, 11.440, 10565.749, 426.032, 52882.198 25/09/21,19:56:49,09,08,1, 11.9,1,1, 11.440, 10565.772, 426.010, 52882.223 25/09/21,19:56:49,10,08,1, 11.9,1,1, 11.440, 10565.758, 426.026, 52882.189 25/09/21,19:56:49,11,08,1, 11.9,1,1, 11.440, 10565.731, 426.001, 52882.254 25/09/21,19:56:49,12,08,1, 11.9,1,1, 11.440, 10565.722, 426.004, 52882.233 25/09/21,19:56:49,13,08,1, 11.9,1,1, 11.440, 10565.760, 426.012, 52882.227 25/09/21,19:56:49,14,08,1, 11.9,1,1, 11.440, 10565.748, 425.987, 52882.155 25/09/21,19:56:49,15,08,1, 11.9,1,1, 11.440, 10565.742, 426.015, 52882.205 25/09/21,19:56:49,16,08,1, 11.9,1,1, 11.440, 10565.735, 426.028, 52882.210 25/09/21,19:56:49,17,08,1, 11.9,1,1, 11.440, 10565.736, 425.989, 52882.180 25/09/21,19:56:49,18,08,1, 11.9,1,1, 11.440, 10565.748, 426.029, 52882.219 25/09/21,19:56:49,19,08,1, 11.9,1,1, 11.440, 10565.717, 425.990, 52882.152 25/09/21,19:56:50,00,08,1, 11.9,1,1, 11.437, 10565.712, 425.990, 52882.152 25/09/21,19:56:50,01,08,1, 11.9,1,1, 11.437, 10565.743, 426.009, 52882.169 25/09/21,19:56:50,02,08,1, 11.9,1,1, 11.437, 10565.735, 426.008, 52882.206 25/09/21,19:56:50,03,08,1, 11.9,1,1, 11.437, 10565.745, 426.005, 52882.242 25/09/21,19:56:50,04,08,1, 11.9,1,1, 11.437, 10565.747, 426.000, 52882.258 25/09/21,19:56:50,05,08,1, 11.9,1,1, 11.437, 10565.737, 425.972, 52882.209 25/09/21,19:56:50,06,08,1, 11.9,1,1, 11.437, 10565.754, 426.013, 52882.147 25/09/21,19:56:50,07,08,1, 11.9,1,1, 11.437, 10565.738, 425.995, 52882.145 25/09/21,19:56:50,08,08,1, 11.9,1,1, 11.437, 10565.752, 426.007, 52882.209 25/09/21,19:56:50,09,08,1, 11.9,1,1, 11.437, 10565.740, 426.005, 52882.171 25/09/21,19:56:50,10,08,1, 11.9,1,1, 11.437, 10565.726, 426.014, 52882.165 25/09/21,19:56:50,11,08,1, 11.9,1,1, 11.437, 10565.732, 426.011, 52882.174 25/09/21,19:56:50,12,08,1, 11.9,1,1, 11.437, 10565.751, 426.007, 52882.237 25/09/21,19:56:50,13,08,1, 11.9,1,1, 11.437, 10565.729, 426.009, 52882.183 25/09/21,19:56:50,14,08,1, 11.9,1,1, 11.437, 10565.722, 426.022, 52882.188 25/09/21,19:56:50,15,08,1, 11.9,1,1, 11.437, 10565.708, 425.994, 52882.202 25/09/21,19:56:50,16,08,1, 11.9,1,1, 11.437, 10565.729, 425.994, 52882.200 25/09/21,19:56:50,17,08,1, 11.9,1,1, 11.437, 10565.716, 426.004, 52882.221 25/09/21,19:56:50,18,08,1, 11.9,1,1, 11.437, 10565.721, 425.962, 52882.144 25/09/21,19:56:50,19,08,1, 11.9,1,1, 11.437, 10565.747, 426.012, 52882.174 25/09/21,19:56:51,00,08,1, 11.9,1,1, 11.438, 10565.746, 426.012, 52882.174 25/09/21,19:56:51,01,08,1, 11.9,1,1, 11.438, 10565.721, 425.993, 52882.174 25/09/21,19:56:51,02,08,1, 11.9,1,1, 11.438, 10565.709, 425.986, 52882.161 25/09/21,19:56:51,03,08,1, 11.9,1,1, 11.438, 10565.735, 425.984, 52882.174 25/09/21,19:56:51,04,08,1, 11.9,1,1, 11.438, 10565.737, 426.014, 52882.210 25/09/21,19:56:51,05,08,1, 11.9,1,1, 11.438, 10565.718, 425.971, 52882.141 25/09/21,19:56:51,06,08,1, 11.9,1,1, 11.438, 10565.732, 425.967, 52882.179 25/09/21,19:56:51,07,08,1, 11.9,1,1, 11.438, 10565.703, 425.979, 52882.198 25/09/21,19:56:51,08,08,1, 11.9,1,1, 11.438, 10565.710, 425.958, 52882.187 25/09/21,19:56:51,09,08,1, 11.9,1,1, 11.438, 10565.716, 425.977, 52882.129 25/09/21,19:56:51,10,08,1, 11.9,1,1, 11.438, 10565.739, 426.009, 52882.152 25/09/21,19:56:51,11,08,1, 11.9,1,1, 11.438, 10565.742, 425.965, 52882.153 25/09/21,19:56:51,12,08,1, 11.9,1,1, 11.438, 10565.742, 425.989, 52882.178 25/09/21,19:56:51,13,08,1, 11.9,1,1, 11.438, 10565.728, 425.986, 52882.170 25/09/21,19:56:51,14,08,1, 11.9,1,1, 11.438, 10565.736, 425.984, 52882.161 25/09/21,19:56:51,15,08,1, 11.9,1,1, 11.438, 10565.715, 426.000, 52882.233 25/09/21,19:56:51,16,08,1, 11.9,1,1, 11.438, 10565.702, 426.009, 52882.209 25/09/21,19:56:51,17,08,1, 11.9,1,1, 11.438, 10565.729, 425.997, 52882.164 25/09/21,19:56:51,18,08,1, 11.9,1,1, 11.438, 10565.726, 425.985, 52882.154 25/09/21,19:56:51,19,08,1, 11.9,1,1, 11.438, 10565.690, 426.004, 52882.192 25/09/21,19:56:52,00,08,1, 11.9,1,1, 11.440, 10565.687, 426.004, 52882.192 25/09/21,19:56:52,01,08,1, 11.9,1,1, 11.440, 10565.690, 425.993, 52882.204 25/09/21,19:56:52,02,08,1, 11.9,1,1, 11.440, 10565.711, 425.991, 52882.199 25/09/21,19:56:52,03,08,1, 11.9,1,1, 11.440, 10565.719, 425.992, 52882.168 25/09/21,19:56:52,04,08,1, 11.9,1,1, 11.440, 10565.709, 425.983, 52882.200 25/09/21,19:56:52,05,08,1, 11.9,1,1, 11.440, 10565.721, 425.973, 52882.115 25/09/21,19:56:52,06,08,1, 11.9,1,1, 11.440, 10565.703, 425.994, 52882.143 25/09/21,19:56:52,07,08,1, 11.9,1,1, 11.440, 10565.697, 425.981, 52882.205 25/09/21,19:56:52,08,08,1, 11.9,1,1, 11.440, 10565.706, 426.014, 52882.189 25/09/21,19:56:52,09,08,1, 11.9,1,1, 11.440, 10565.681, 425.996, 52882.171 25/09/21,19:56:52,10,08,1, 11.9,1,1, 11.440, 10565.686, 425.988, 52882.194 25/09/21,19:56:52,11,08,1, 11.9,1,1, 11.440, 10565.690, 425.987, 52882.208 25/09/21,19:56:52,12,08,1, 11.9,1,1, 11.440, 10565.693, 425.989, 52882.174 25/09/21,19:56:52,13,08,1, 11.9,1,1, 11.440, 10565.686, 426.001, 52882.209 25/09/21,19:56:52,14,08,1, 11.9,1,1, 11.440, 10565.694, 425.984, 52882.229 25/09/21,19:56:52,15,08,1, 11.9,1,1, 11.440, 10565.696, 425.992, 52882.219 25/09/21,19:56:52,16,08,1, 11.9,1,1, 11.440, 10565.700, 425.978, 52882.185 25/09/21,19:56:52,17,08,1, 11.9,1,1, 11.440, 10565.705, 425.975, 52882.137 25/09/21,19:56:52,18,08,1, 11.9,1,1, 11.440, 10565.689, 425.987, 52882.127 25/09/21,19:56:52,19,08,1, 11.9,1,1, 11.440, 10565.720, 425.995, 52882.143 25/09/21,19:56:53,00,08,1, 11.9,1,1, 11.436, 10565.712, 425.995, 52882.143 25/09/21,19:56:53,01,08,1, 11.9,1,1, 11.436, 10565.690, 426.021, 52882.227 25/09/21,19:56:53,02,08,1, 11.9,1,1, 11.436, 10565.687, 425.988, 52882.230 25/09/21,19:56:53,03,08,1, 11.9,1,1, 11.436, 10565.689, 425.981, 52882.161 25/09/21,19:56:53,04,08,1, 11.9,1,1, 11.436, 10565.701, 425.993, 52882.133 25/09/21,19:56:53,05,08,1, 11.9,1,1, 11.436, 10565.711, 425.967, 52882.141 25/09/21,19:56:53,06,08,1, 11.9,1,1, 11.436, 10565.698, 425.992, 52882.242 25/09/21,19:56:53,07,08,1, 11.9,1,1, 11.436, 10565.666, 425.997, 52882.233 25/09/21,19:56:53,08,08,1, 11.9,1,1, 11.436, 10565.678, 425.988, 52882.204 25/09/21,19:56:53,09,08,1, 11.9,1,1, 11.436, 10565.693, 425.995, 52882.184 25/09/21,19:56:53,10,08,1, 11.9,1,1, 11.436, 10565.704, 425.984, 52882.252 25/09/21,19:56:53,11,08,1, 11.9,1,1, 11.436, 10565.695, 425.997, 52882.258 25/09/21,19:56:53,12,08,1, 11.9,1,1, 11.436, 10565.692, 425.971, 52882.198 25/09/21,19:56:53,13,08,1, 11.9,1,1, 11.436, 10565.672, 425.973, 52882.202 25/09/21,19:56:53,14,08,1, 11.9,1,1, 11.436, 10565.695, 426.007, 52882.198 25/09/21,19:56:53,15,08,1, 11.9,1,1, 11.436, 10565.690, 425.999, 52882.160 25/09/21,19:56:53,16,08,1, 11.9,1,1, 11.436, 10565.678, 425.972, 52882.146 25/09/21,19:56:53,17,08,1, 11.9,1,1, 11.436, 10565.680, 426.003, 52882.242 25/09/21,19:56:53,18,08,1, 11.9,1,1, 11.436, 10565.691, 425.982, 52882.228 25/09/21,19:56:53,19,08,1, 11.9,1,1, 11.436, 10565.687, 425.979, 52882.192 25/09/21,19:56:54,00,08,1, 11.9,1,1, 11.439, 10565.679, 425.979, 52882.192 25/09/21,19:56:54,01,08,1, 11.9,1,1, 11.439, 10565.689, 425.962, 52882.159 25/09/21,19:56:54,02,08,1, 11.9,1,1, 11.439, 10565.671, 425.978, 52882.175 25/09/21,19:56:54,03,08,1, 11.9,1,1, 11.439, 10565.686, 425.972, 52882.200 25/09/21,19:56:54,04,08,1, 11.9,1,1, 11.439, 10565.662, 425.998, 52882.193 25/09/21,19:56:54,05,08,1, 11.9,1,1, 11.439, 10565.670, 425.996, 52882.196 25/09/21,19:56:54,06,08,1, 11.9,1,1, 11.439, 10565.698, 425.982, 52882.197 25/09/21,19:56:54,07,08,1, 11.9,1,1, 11.439, 10565.652, 425.997, 52882.175 25/09/21,19:56:54,08,08,1, 11.9,1,1, 11.439, 10565.701, 425.998, 52882.279 25/09/21,19:56:54,09,08,1, 11.9,1,1, 11.439, 10565.695, 425.992, 52882.137 25/09/21,19:56:54,10,08,1, 11.9,1,1, 11.439, 10565.691, 425.978, 52882.228 25/09/21,19:56:54,11,08,1, 11.9,1,1, 11.439, 10565.677, 426.000, 52882.148 25/09/21,19:56:54,12,08,1, 11.9,1,1, 11.439, 10565.694, 425.994, 52882.126 25/09/21,19:56:54,13,08,1, 11.9,1,1, 11.439, 10565.671, 425.992, 52882.193 25/09/21,19:56:54,14,08,1, 11.9,1,1, 11.439, 10565.681, 425.990, 52882.173 25/09/21,19:56:54,15,08,1, 11.9,1,1, 11.439, 10565.672, 426.006, 52882.148 25/09/21,19:56:54,16,08,1, 11.9,1,1, 11.439, 10565.675, 426.013, 52882.186 25/09/21,19:56:54,17,08,1, 11.9,1,1, 11.439, 10565.672, 425.980, 52882.107 25/09/21,19:56:54,18,08,1, 11.9,1,1, 11.439, 10565.675, 425.981, 52882.170 25/09/21,19:56:54,19,08,1, 11.9,1,1, 11.439, 10565.683, 425.963, 52882.179 25/09/21,19:56:55,00,08,1, 11.9,1,1, 11.440, 10565.679, 425.963, 52882.179 25/09/21,19:56:55,01,08,1, 11.9,1,1, 11.440, 10565.665, 425.985, 52882.160 25/09/21,19:56:55,02,08,1, 11.9,1,1, 11.440, 10565.669, 425.993, 52882.243 25/09/21,19:56:55,03,08,1, 11.9,1,1, 11.440, 10565.674, 425.981, 52882.147 25/09/21,19:56:55,04,08,1, 11.9,1,1, 11.440, 10565.664, 425.986, 52882.213 25/09/21,19:56:55,05,08,1, 11.9,1,1, 11.440, 10565.672, 425.978, 52882.192 25/09/21,19:56:55,06,08,1, 11.9,1,1, 11.440, 10565.658, 425.994, 52882.234 25/09/21,19:56:55,07,08,1, 11.9,1,1, 11.440, 10565.669, 425.974, 52882.194 25/09/21,19:56:55,08,08,1, 11.9,1,1, 11.440, 10565.672, 425.962, 52882.231 25/09/21,19:56:55,09,08,1, 11.9,1,1, 11.440, 10565.650, 425.974, 52882.211 25/09/21,19:56:55,10,08,1, 11.9,1,1, 11.440, 10565.677, 425.980, 52882.165 25/09/21,19:56:55,11,08,1, 11.9,1,1, 11.440, 10565.661, 425.969, 52882.225 25/09/21,19:56:55,12,08,1, 11.9,1,1, 11.440, 10565.655, 425.944, 52882.170 25/09/21,19:56:55,13,08,1, 11.9,1,1, 11.440, 10565.664, 425.985, 52882.259 25/09/21,19:56:55,14,08,1, 11.9,1,1, 11.440, 10565.642, 425.964, 52882.173 25/09/21,19:56:55,15,08,1, 11.9,1,1, 11.440, 10565.664, 425.969, 52882.149 25/09/21,19:56:55,16,08,1, 11.9,1,1, 11.440, 10565.657, 425.983, 52882.175 25/09/21,19:56:55,17,08,1, 11.9,1,1, 11.440, 10565.634, 425.941, 52882.141 25/09/21,19:56:55,18,08,1, 11.9,1,1, 11.440, 10565.653, 425.983, 52882.229 25/09/21,19:56:55,19,08,1, 11.9,1,1, 11.440, 10565.649, 425.962, 52882.170 25/09/21,19:56:56,00,08,1, 11.9,1,1, 11.443, 10565.646, 425.962, 52882.170 25/09/21,19:56:56,01,08,1, 11.9,1,1, 11.443, 10565.648, 425.992, 52882.238 25/09/21,19:56:56,02,08,1, 11.9,1,1, 11.443, 10565.633, 425.977, 52882.167 25/09/21,19:56:56,03,08,1, 11.9,1,1, 11.443, 10565.643, 425.985, 52882.185 25/09/21,19:56:56,04,08,1, 11.9,1,1, 11.443, 10565.648, 425.967, 52882.214 25/09/21,19:56:56,05,08,1, 11.9,1,1, 11.443, 10565.619, 425.986, 52882.130 25/09/21,19:56:56,06,08,1, 11.9,1,1, 11.443, 10565.649, 425.981, 52882.216 25/09/21,19:56:56,07,08,1, 11.9,1,1, 11.443, 10565.640, 425.959, 52882.227 25/09/21,19:56:56,08,08,1, 11.9,1,1, 11.443, 10565.656, 425.961, 52882.123 25/09/21,19:56:56,09,08,1, 11.9,1,1, 11.443, 10565.640, 425.990, 52882.186 25/09/21,19:56:56,10,08,1, 11.9,1,1, 11.443, 10565.642, 425.976, 52882.101 25/09/21,19:56:56,11,08,1, 11.9,1,1, 11.443, 10565.637, 425.973, 52882.176 25/09/21,19:56:56,12,08,1, 11.9,1,1, 11.443, 10565.649, 425.973, 52882.189 25/09/21,19:56:56,13,08,1, 11.9,1,1, 11.443, 10565.640, 425.977, 52882.161 25/09/21,19:56:56,14,08,1, 11.9,1,1, 11.443, 10565.663, 425.977, 52882.229 25/09/21,19:56:56,15,08,1, 11.9,1,1, 11.443, 10565.646, 425.960, 52882.220 25/09/21,19:56:56,16,08,1, 11.9,1,1, 11.443, 10565.640, 425.963, 52882.144 25/09/21,19:56:56,17,08,1, 11.9,1,1, 11.443, 10565.656, 425.985, 52882.240 25/09/21,19:56:56,18,08,1, 11.9,1,1, 11.443, 10565.651, 425.973, 52882.202 25/09/21,19:56:56,19,08,1, 11.9,1,1, 11.443, 10565.649, 425.982, 52882.185 25/09/21,19:56:57,00,08,1, 11.9,1,1, 11.440, 10565.646, 425.982, 52882.185 25/09/21,19:56:57,01,08,1, 11.9,1,1, 11.440, 10565.657, 425.986, 52882.199 25/09/21,19:56:57,02,08,1, 11.9,1,1, 11.440, 10565.654, 426.045, 52882.464 25/09/21,19:56:57,03,08,1, 11.9,1,1, 11.440, 10565.621, 426.056, 52882.484 25/09/21,19:56:57,04,08,1, 11.9,1,1, 11.440, 10565.668, 426.051, 52882.385 25/09/21,19:56:57,05,08,1, 11.9,1,1, 11.440, 10565.666, 426.021, 52882.421 25/09/21,19:56:57,06,08,1, 11.9,1,1, 11.440, 10565.664, 426.026, 52882.447 25/09/21,19:56:57,07,08,1, 11.9,1,1, 11.440, 10565.686, 426.029, 52882.398 25/09/21,19:56:57,08,08,1, 11.9,1,1, 11.440, 10565.666, 426.017, 52882.379 25/09/21,19:56:57,09,08,1, 11.9,1,1, 11.440, 10565.671, 426.045, 52882.407 25/09/21,19:56:57,10,08,1, 11.9,1,1, 11.440, 10565.655, 426.008, 52882.380 25/09/21,19:56:57,11,08,1, 11.9,1,1, 11.440, 10565.647, 426.027, 52882.384 25/09/21,19:56:57,12,08,1, 11.9,1,1, 11.440, 10565.659, 426.038, 52882.383 25/09/21,19:56:57,13,08,1, 11.9,1,1, 11.440, 10565.701, 426.029, 52882.436 25/09/21,19:56:57,14,08,1, 11.9,1,1, 11.440, 10565.670, 426.033, 52882.401 25/09/21,19:56:57,15,08,1, 11.9,1,1, 11.440, 10565.668, 426.044, 52882.361 25/09/21,19:56:57,16,08,1, 11.9,1,1, 11.440, 10565.677, 426.038, 52882.413 25/09/21,19:56:57,17,08,1, 11.9,1,1, 11.440, 10565.634, 426.041, 52882.465 25/09/21,19:56:57,18,08,1, 11.9,1,1, 11.440, 10565.650, 426.023, 52882.411 25/09/21,19:56:57,19,08,1, 11.9,1,1, 11.440, 10565.656, 426.025, 52882.416 25/09/21,19:56:58,00,08,1, 12.0,1,1, 11.440, 10565.654, 426.025, 52882.416 25/09/21,19:56:58,01,08,1, 12.0,1,1, 11.440, 10565.652, 426.034, 52882.451 25/09/21,19:56:58,02,08,1, 12.0,1,1, 11.440, 10565.667, 426.030, 52882.454 25/09/21,19:56:58,03,08,1, 12.0,1,1, 11.440, 10565.697, 426.040, 52882.396 25/09/21,19:56:58,04,08,1, 12.0,1,1, 11.440, 10565.654, 426.032, 52882.443 25/09/21,19:56:58,05,08,1, 12.0,1,1, 11.440, 10565.663, 426.038, 52882.347 25/09/21,19:56:58,06,08,1, 12.0,1,1, 11.440, 10565.639, 426.033, 52882.413 25/09/21,19:56:58,07,08,1, 12.0,1,1, 11.440, 10565.653, 426.007, 52882.373 25/09/21,19:56:58,08,08,1, 12.0,1,1, 11.440, 10565.632, 426.015, 52882.430 25/09/21,19:56:58,09,08,1, 12.0,1,1, 11.440, 10565.643, 426.019, 52882.408 25/09/21,19:56:58,10,08,1, 12.0,1,1, 11.440, 10565.647, 426.045, 52882.453 25/09/21,19:56:58,11,08,1, 12.0,1,1, 11.440, 10565.655, 426.029, 52882.417 25/09/21,19:56:58,12,08,1, 12.0,1,1, 11.440, 10565.648, 426.027, 52882.414 25/09/21,19:56:58,13,08,1, 12.0,1,1, 11.440, 10565.636, 426.050, 52882.446 25/09/21,19:56:58,14,08,1, 12.0,1,1, 11.440, 10565.649, 426.041, 52882.397 25/09/21,19:56:58,15,08,1, 12.0,1,1, 11.440, 10565.638, 426.047, 52882.460 25/09/21,19:56:58,16,08,1, 12.0,1,1, 11.440, 10565.638, 426.045, 52882.389 25/09/21,19:56:58,17,08,1, 12.0,1,1, 11.440, 10565.664, 426.042, 52882.403 25/09/21,19:56:58,18,08,1, 12.0,1,1, 11.440, 10565.657, 426.033, 52882.391 25/09/21,19:56:58,19,08,1, 12.0,1,1, 11.440, 10565.648, 426.048, 52882.379 25/09/21,19:56:59,00,08,1, 12.0,1,1, 11.440, 10565.646, 426.048, 52882.379 25/09/21,19:56:59,01,08,1, 12.0,1,1, 11.440, 10565.647, 426.040, 52882.447 25/09/21,19:56:59,02,08,1, 12.0,1,1, 11.440, 10565.638, 426.048, 52882.449 25/09/21,19:56:59,03,08,1, 12.0,1,1, 11.440, 10565.654, 426.076, 52882.478 25/09/21,19:56:59,04,08,1, 12.0,1,1, 11.440, 10565.649, 426.053, 52882.405 25/09/21,19:56:59,05,08,1, 12.0,1,1, 11.440, 10565.607, 426.048, 52882.383 25/09/21,19:56:59,06,08,1, 12.0,1,1, 11.440, 10565.630, 426.043, 52882.395 25/09/21,19:56:59,07,08,1, 12.0,1,1, 11.440, 10565.628, 426.027, 52882.393 25/09/21,19:56:59,08,08,1, 12.0,1,1, 11.440, 10565.641, 426.028, 52882.428 25/09/21,19:56:59,09,08,1, 12.0,1,1, 11.440, 10565.649, 426.028, 52882.419 25/09/21,19:56:59,10,08,1, 12.0,1,1, 11.440, 10565.633, 426.039, 52882.478 25/09/21,19:56:59,11,08,1, 12.0,1,1, 11.440, 10565.646, 426.056, 52882.388 25/09/21,19:56:59,12,08,1, 12.0,1,1, 11.440, 10565.622, 426.060, 52882.440 25/09/21,19:56:59,13,08,1, 12.0,1,1, 11.440, 10565.654, 426.034, 52882.400 25/09/21,19:56:59,14,08,1, 12.0,1,1, 11.440, 10565.651, 426.034, 52882.372 25/09/21,19:56:59,15,08,1, 12.0,1,1, 11.440, 10565.636, 426.047, 52882.431 25/09/21,19:56:59,16,08,1, 12.0,1,1, 11.440, 10565.651, 426.053, 52882.420 25/09/21,19:56:59,17,08,1, 12.0,1,1, 11.440, 10565.642, 426.038, 52882.384 25/09/21,19:56:59,18,08,1, 12.0,1,1, 11.440, 10565.642, 426.055, 52882.441 25/09/21,19:56:59,19,08,1, 12.0,1,1, 11.440, 10565.636, 426.052, 52882.439 25/09/21,19:57:00,00,08,1, 11.9,1,1, 11.439, 10565.629, 426.052, 52882.439 25/09/21,19:57:00,01,08,1, 11.9,1,1, 11.439, 10565.610, 426.044, 52882.413 25/09/21,19:57:00,02,08,1, 11.9,1,1, 11.439, 10565.618, 425.985, 52882.220 25/09/21,19:57:00,03,08,1, 11.9,1,1, 11.439, 10565.630, 425.971, 52882.234 25/09/21,19:57:00,04,08,1, 11.9,1,1, 11.439, 10565.628, 425.965, 52882.172 25/09/21,19:57:00,05,08,1, 11.9,1,1, 11.439, 10565.633, 425.980, 52882.135 25/09/21,19:57:00,06,08,1, 11.9,1,1, 11.439, 10565.623, 425.997, 52882.222 25/09/21,19:57:00,07,08,1, 11.9,1,1, 11.439, 10565.604, 425.973, 52882.200 25/09/21,19:57:00,08,08,1, 11.9,1,1, 11.439, 10565.602, 425.978, 52882.229 25/09/21,19:57:00,09,08,1, 11.9,1,1, 11.439, 10565.618, 425.954, 52882.173 25/09/21,19:57:00,10,08,1, 11.9,1,1, 11.439, 10565.593, 425.962, 52882.226 25/09/21,19:57:00,11,08,1, 11.9,1,1, 11.439, 10565.633, 425.980, 52882.162 25/09/21,19:57:00,12,08,1, 11.9,1,1, 11.439, 10565.634, 425.960, 52882.159 25/09/21,19:57:00,13,08,1, 11.9,1,1, 11.439, 10565.622, 425.975, 52882.145 25/09/21,19:57:00,14,08,1, 11.9,1,1, 11.439, 10565.598, 425.985, 52882.191 25/09/21,19:57:00,15,08,1, 11.9,1,1, 11.439, 10565.626, 425.971, 52882.203 25/09/21,19:57:00,16,08,1, 11.9,1,1, 11.439, 10565.602, 425.969, 52882.218 25/09/21,19:57:00,17,08,1, 11.9,1,1, 11.439, 10565.581, 425.993, 52882.176 25/09/21,19:57:00,18,08,1, 11.9,1,1, 11.439, 10565.595, 425.995, 52882.129 25/09/21,19:57:00,19,08,1, 11.9,1,1, 11.439, 10565.626, 425.978, 52882.129 25/09/21,19:57:01,00,08,1, 11.9,1,1, 11.436, 10565.621, 425.978, 52882.129 25/09/21,19:57:01,01,08,1, 11.9,1,1, 11.436, 10565.606, 425.990, 52882.237 25/09/21,19:57:01,02,08,1, 11.9,1,1, 11.436, 10565.612, 425.981, 52882.123 25/09/21,19:57:01,03,08,1, 11.9,1,1, 11.436, 10565.589, 425.988, 52882.223 25/09/21,19:57:01,04,08,1, 11.9,1,1, 11.436, 10565.631, 425.985, 52882.164 25/09/21,19:57:01,05,08,1, 11.9,1,1, 11.436, 10565.606, 425.973, 52882.055 25/09/21,19:57:01,06,08,1, 11.9,1,1, 11.436, 10565.583, 425.989, 52882.302 25/09/21,19:57:01,07,08,1, 11.9,1,1, 11.436, 10565.608, 425.984, 52882.196 25/09/21,19:57:01,08,08,1, 11.9,1,1, 11.436, 10565.598, 425.972, 52882.138 25/09/21,19:57:01,09,08,1, 11.9,1,1, 11.436, 10565.613, 426.006, 52882.252 25/09/21,19:57:01,10,08,1, 11.9,1,1, 11.436, 10565.601, 425.967, 52882.140 25/09/21,19:57:01,11,08,1, 11.9,1,1, 11.436, 10565.597, 425.990, 52882.153 25/09/21,19:57:01,12,08,1, 11.9,1,1, 11.436, 10565.600, 425.994, 52882.199 25/09/21,19:57:01,13,08,1, 11.9,1,1, 11.436, 10565.613, 425.984, 52882.167 25/09/21,19:57:01,14,08,1, 11.9,1,1, 11.436, 10565.613, 425.977, 52882.228 25/09/21,19:57:01,15,08,1, 11.9,1,1, 11.436, 10565.610, 425.986, 52882.219 25/09/21,19:57:01,16,08,1, 11.9,1,1, 11.436, 10565.597, 425.980, 52882.157 25/09/21,19:57:01,17,08,1, 11.9,1,1, 11.436, 10565.592, 425.999, 52882.170 25/09/21,19:57:01,18,08,1, 11.9,1,1, 11.436, 10565.600, 425.964, 52882.219 25/09/21,19:57:01,19,08,1, 11.9,1,1, 11.436, 10565.601, 425.963, 52882.169 25/09/21,19:57:02,00,08,1, 11.9,1,1, 11.438, 10565.596, 425.963, 52882.169 25/09/21,19:57:02,01,08,1, 11.9,1,1, 11.438, 10565.595, 425.983, 52882.182 25/09/21,19:57:02,02,08,1, 11.9,1,1, 11.438, 10565.607, 426.001, 52882.266 25/09/21,19:57:02,03,08,1, 11.9,1,1, 11.438, 10565.606, 426.015, 52882.192 25/09/21,19:57:02,04,08,1, 11.9,1,1, 11.438, 10565.604, 426.005, 52882.212 25/09/21,19:57:02,05,08,1, 11.9,1,1, 11.438, 10565.595, 425.990, 52882.146 25/09/21,19:57:02,06,08,1, 11.9,1,1, 11.438, 10565.565, 425.975, 52882.223 25/09/21,19:57:02,07,08,1, 11.9,1,1, 11.438, 10565.590, 425.966, 52882.211 25/09/21,19:57:02,08,08,1, 11.9,1,1, 11.438, 10565.596, 425.997, 52882.261 25/09/21,19:57:02,09,08,1, 11.9,1,1, 11.438, 10565.561, 425.978, 52882.229 25/09/21,19:57:02,10,08,1, 11.9,1,1, 11.438, 10565.578, 425.996, 52882.197 25/09/21,19:57:02,11,08,1, 11.9,1,1, 11.438, 10565.583, 426.002, 52882.180 25/09/21,19:57:02,12,08,1, 11.9,1,1, 11.438, 10565.599, 425.999, 52882.176 25/09/21,19:57:02,13,08,1, 11.9,1,1, 11.438, 10565.592, 425.986, 52882.154 25/09/21,19:57:02,14,08,1, 11.9,1,1, 11.438, 10565.594, 425.993, 52882.160 25/09/21,19:57:02,15,08,1, 11.9,1,1, 11.438, 10565.595, 426.018, 52882.214 25/09/21,19:57:02,16,08,1, 11.9,1,1, 11.438, 10565.580, 426.007, 52882.225 25/09/21,19:57:02,17,08,1, 11.9,1,1, 11.438, 10565.568, 426.015, 52882.154 25/09/21,19:57:02,18,08,1, 11.9,1,1, 11.438, 10565.588, 426.004, 52882.189 25/09/21,19:57:02,19,08,1, 11.9,1,1, 11.438, 10565.595, 425.996, 52882.191 25/09/21,19:57:03,00,08,1, 11.9,1,1, 11.440, 10565.587, 425.996, 52882.191 25/09/21,19:57:03,01,08,1, 11.9,1,1, 11.440, 10565.589, 426.002, 52882.174 25/09/21,19:57:03,02,08,1, 11.9,1,1, 11.440, 10565.587, 425.995, 52882.249 25/09/21,19:57:03,03,08,1, 11.9,1,1, 11.440, 10565.596, 426.008, 52882.199 25/09/21,19:57:03,04,08,1, 11.9,1,1, 11.440, 10565.600, 426.004, 52882.146 25/09/21,19:57:03,05,08,1, 11.9,1,1, 11.440, 10565.574, 426.005, 52882.152 25/09/21,19:57:03,06,08,1, 11.9,1,1, 11.440, 10565.592, 425.996, 52882.246 25/09/21,19:57:03,07,08,1, 11.9,1,1, 11.440, 10565.563, 426.001, 52882.168 25/09/21,19:57:03,08,08,1, 11.9,1,1, 11.440, 10565.571, 426.010, 52882.223 25/09/21,19:57:03,09,08,1, 11.9,1,1, 11.440, 10565.597, 425.992, 52882.186 25/09/21,19:57:03,10,08,1, 11.9,1,1, 11.440, 10565.592, 425.995, 52882.168 25/09/21,19:57:03,11,08,1, 11.9,1,1, 11.440, 10565.582, 426.002, 52882.229 25/09/21,19:57:03,12,08,1, 11.9,1,1, 11.440, 10565.574, 426.004, 52882.210 25/09/21,19:57:03,13,08,1, 11.9,1,1, 11.440, 10565.582, 426.034, 52882.250 25/09/21,19:57:03,14,08,1, 11.9,1,1, 11.440, 10565.583, 426.002, 52882.165 25/09/21,19:57:03,15,08,1, 11.9,1,1, 11.440, 10565.558, 425.997, 52882.236 25/09/21,19:57:03,16,08,1, 11.9,1,1, 11.440, 10565.598, 426.020, 52882.210 25/09/21,19:57:03,17,08,1, 11.9,1,1, 11.440, 10565.568, 425.991, 52882.192 25/09/21,19:57:03,18,08,1, 11.9,1,1, 11.440, 10565.593, 426.008, 52882.205 25/09/21,19:57:03,19,08,1, 11.9,1,1, 11.440, 10565.594, 425.988, 52882.168 25/09/21,19:57:04,00,08,1, 11.9,1,1, 11.438, 10565.587, 425.988, 52882.168 25/09/21,19:57:04,01,08,1, 11.9,1,1, 11.438, 10565.562, 425.982, 52882.134 25/09/21,19:57:04,02,08,1, 11.9,1,1, 11.438, 10565.581, 425.986, 52882.156 25/09/21,19:57:04,03,08,1, 11.9,1,1, 11.438, 10565.574, 425.989, 52882.166 25/09/21,19:57:04,04,08,1, 11.9,1,1, 11.438, 10565.561, 426.007, 52882.150 25/09/21,19:57:04,05,08,1, 11.9,1,1, 11.438, 10565.549, 426.003, 52882.184 25/09/21,19:57:04,06,08,1, 11.9,1,1, 11.438, 10565.582, 425.990, 52882.158 25/09/21,19:57:04,07,08,1, 11.9,1,1, 11.438, 10565.571, 426.001, 52882.159 25/09/21,19:57:04,08,08,1, 11.9,1,1, 11.438, 10565.567, 425.989, 52882.202 25/09/21,19:57:04,09,08,1, 11.9,1,1, 11.438, 10565.569, 426.019, 52882.233 25/09/21,19:57:04,10,08,1, 11.9,1,1, 11.438, 10565.574, 426.012, 52882.194 25/09/21,19:57:04,11,08,1, 11.9,1,1, 11.438, 10565.560, 426.018, 52882.353 25/09/21,19:57:04,12,08,1, 11.9,1,1, 11.438, 10565.545, 426.020, 52882.203 25/09/21,19:57:04,13,08,1, 11.9,1,1, 11.438, 10565.547, 425.982, 52882.134 25/09/21,19:57:04,14,08,1, 11.9,1,1, 11.438, 10565.592, 425.991, 52882.170 25/09/21,19:57:04,15,08,1, 11.9,1,1, 11.438, 10565.569, 426.012, 52882.231 25/09/21,19:57:04,16,08,1, 11.9,1,1, 11.438, 10565.563, 425.994, 52882.203 25/09/21,19:57:04,17,08,1, 11.9,1,1, 11.438, 10565.579, 426.019, 52882.192 25/09/21,19:57:04,18,08,1, 11.9,1,1, 11.438, 10565.557, 426.007, 52882.135 25/09/21,19:57:04,19,08,1, 11.9,1,1, 11.438, 10565.558, 425.998, 52882.205 25/09/21,19:57:05,00,08,1, 11.9,1,1, 11.442, 10565.554, 425.998, 52882.205 25/09/21,19:57:05,01,08,1, 11.9,1,1, 11.442, 10565.574, 425.994, 52882.157 25/09/21,19:57:05,02,08,1, 11.9,1,1, 11.442, 10565.551, 426.004, 52882.106 25/09/21,19:57:05,03,08,1, 11.9,1,1, 11.442, 10565.558, 426.003, 52882.167 25/09/21,19:57:05,04,08,1, 11.9,1,1, 11.442, 10565.552, 426.010, 52882.131 25/09/21,19:57:05,05,08,1, 11.9,1,1, 11.442, 10565.565, 426.031, 52882.142 25/09/21,19:57:05,06,08,1, 11.9,1,1, 11.442, 10565.545, 426.024, 52882.105 25/09/21,19:57:05,07,08,1, 11.9,1,1, 11.442, 10565.565, 425.996, 52882.156 25/09/21,19:57:05,08,08,1, 11.9,1,1, 11.442, 10565.519, 425.998, 52882.169 25/09/21,19:57:05,09,08,1, 11.9,1,1, 11.442, 10565.561, 426.011, 52882.116 25/09/21,19:57:05,10,08,1, 11.9,1,1, 11.442, 10565.540, 426.014, 52882.193 25/09/21,19:57:05,11,08,1, 11.9,1,1, 11.442, 10565.550, 425.987, 52882.143 25/09/21,19:57:05,12,08,1, 11.9,1,1, 11.442, 10565.585, 426.012, 52882.148 25/09/21,19:57:05,13,08,1, 11.9,1,1, 11.442, 10565.560, 425.996, 52882.179 25/09/21,19:57:05,14,08,1, 11.9,1,1, 11.442, 10565.559, 426.009, 52882.181 25/09/21,19:57:05,15,08,1, 11.9,1,1, 11.442, 10565.551, 426.030, 52882.134 25/09/21,19:57:05,16,08,1, 11.9,1,1, 11.442, 10565.545, 426.001, 52882.100 25/09/21,19:57:05,17,08,1, 11.9,1,1, 11.442, 10565.536, 425.999, 52882.137 25/09/21,19:57:05,18,08,1, 11.9,1,1, 11.442, 10565.563, 426.014, 52882.164 25/09/21,19:57:05,19,08,1, 11.9,1,1, 11.442, 10565.549, 425.993, 52882.157 25/09/21,19:57:06,00,08,1, 11.9,1,1, 11.440, 10565.546, 425.993, 52882.157 25/09/21,19:57:06,01,08,1, 11.9,1,1, 11.440, 10565.568, 426.002, 52882.192 25/09/21,19:57:06,02,08,1, 11.9,1,1, 11.440, 10565.547, 426.021, 52882.175 25/09/21,19:57:06,03,08,1, 11.9,1,1, 11.440, 10565.541, 425.993, 52882.161 25/09/21,19:57:06,04,08,1, 11.9,1,1, 11.440, 10565.556, 425.978, 52882.126 25/09/21,19:57:06,05,08,1, 11.9,1,1, 11.440, 10565.553, 426.001, 52882.125 25/09/21,19:57:06,06,08,1, 11.9,1,1, 11.440, 10565.539, 425.993, 52882.181 25/09/21,19:57:06,07,08,1, 11.9,1,1, 11.440, 10565.531, 425.974, 52882.115 25/09/21,19:57:06,08,08,1, 11.9,1,1, 11.440, 10565.525, 426.018, 52882.105 25/09/21,19:57:06,09,08,1, 11.9,1,1, 11.440, 10565.546, 426.011, 52882.184 25/09/21,19:57:06,10,08,1, 11.9,1,1, 11.440, 10565.555, 426.001, 52882.130 25/09/21,19:57:06,11,08,1, 11.9,1,1, 11.440, 10565.571, 425.999, 52882.216 25/09/21,19:57:06,12,08,1, 11.9,1,1, 11.440, 10565.549, 425.993, 52882.162 25/09/21,19:57:06,13,08,1, 11.9,1,1, 11.440, 10565.544, 426.028, 52882.104 25/09/21,19:57:06,14,08,1, 11.9,1,1, 11.440, 10565.548, 425.999, 52882.080 25/09/21,19:57:06,15,08,1, 11.9,1,1, 11.440, 10565.562, 426.017, 52882.139 25/09/21,19:57:06,16,08,1, 11.9,1,1, 11.440, 10565.558, 426.030, 52882.119 25/09/21,19:57:06,17,08,1, 11.9,1,1, 11.440, 10565.537, 426.024, 52882.126 25/09/21,19:57:06,18,08,1, 11.9,1,1, 11.440, 10565.541, 425.997, 52882.173 25/09/21,19:57:06,19,08,1, 11.9,1,1, 11.440, 10565.530, 426.007, 52882.167 25/09/21,19:57:07,00,08,1, 11.9,1,1, 11.440, 10565.529, 426.007, 52882.167 25/09/21,19:57:07,01,08,1, 11.9,1,1, 11.440, 10565.529, 426.013, 52882.203 25/09/21,19:57:07,02,08,1, 11.9,1,1, 11.440, 10565.523, 426.018, 52882.152 25/09/21,19:57:07,03,08,1, 11.9,1,1, 11.440, 10565.562, 425.991, 52882.162 25/09/21,19:57:07,04,08,1, 11.9,1,1, 11.440, 10565.521, 426.026, 52882.218 25/09/21,19:57:07,05,08,1, 11.9,1,1, 11.440, 10565.541, 425.984, 52882.126 25/09/21,19:57:07,06,08,1, 11.9,1,1, 11.440, 10565.533, 425.981, 52882.141 25/09/21,19:57:07,07,08,1, 11.9,1,1, 11.440, 10565.556, 425.985, 52882.124 25/09/21,19:57:07,08,08,1, 11.9,1,1, 11.440, 10565.535, 426.002, 52882.218 25/09/21,19:57:07,09,08,1, 11.9,1,1, 11.440, 10565.530, 426.005, 52882.206 25/09/21,19:57:07,10,08,1, 11.9,1,1, 11.440, 10565.538, 425.988, 52882.100 25/09/21,19:57:07,11,08,1, 11.9,1,1, 11.440, 10565.530, 426.033, 52882.237 25/09/21,19:57:07,12,08,1, 11.9,1,1, 11.440, 10565.524, 426.022, 52882.229 25/09/21,19:57:07,13,08,1, 11.9,1,1, 11.440, 10565.545, 426.007, 52882.156 25/09/21,19:57:07,14,08,1, 11.9,1,1, 11.440, 10565.542, 426.006, 52882.129 25/09/21,19:57:07,15,08,1, 11.9,1,1, 11.440, 10565.531, 425.997, 52882.111 25/09/21,19:57:07,16,08,1, 11.9,1,1, 11.440, 10565.531, 426.009, 52882.138 25/09/21,19:57:07,17,08,1, 11.9,1,1, 11.440, 10565.530, 426.021, 52882.169 25/09/21,19:57:07,18,08,1, 11.9,1,1, 11.440, 10565.504, 426.006, 52882.355 25/09/21,19:57:07,19,08,1, 11.9,1,1, 11.440, 10565.541, 426.027, 52882.254 25/09/21,19:57:08,00,08,1, 11.9,1,1, 11.437, 10565.537, 426.027, 52882.254 25/09/21,19:57:08,01,08,1, 11.9,1,1, 11.437, 10565.513, 426.012, 52882.173 25/09/21,19:57:08,02,08,1, 11.9,1,1, 11.437, 10565.510, 426.035, 52882.231 25/09/21,19:57:08,03,08,1, 11.9,1,1, 11.437, 10565.517, 425.999, 52882.202 25/09/21,19:57:08,04,08,1, 11.9,1,1, 11.437, 10565.527, 426.016, 52882.108 25/09/21,19:57:08,05,08,1, 11.9,1,1, 11.437, 10565.535, 426.016, 52882.150 25/09/21,19:57:08,06,08,1, 11.9,1,1, 11.437, 10565.488, 426.024, 52882.138 25/09/21,19:57:08,07,08,1, 11.9,1,1, 11.437, 10565.505, 426.043, 52882.152 25/09/21,19:57:08,08,08,1, 11.9,1,1, 11.437, 10565.537, 426.034, 52882.232 25/09/21,19:57:08,09,08,1, 11.9,1,1, 11.437, 10565.533, 426.018, 52882.090 25/09/21,19:57:08,10,08,1, 11.9,1,1, 11.437, 10565.521, 426.020, 52882.108 25/09/21,19:57:08,11,08,1, 11.9,1,1, 11.437, 10565.507, 426.009, 52882.212 25/09/21,19:57:08,12,08,1, 11.9,1,1, 11.437, 10565.500, 426.019, 52882.195 25/09/21,19:57:08,13,08,1, 11.9,1,1, 11.437, 10565.577, 426.019, 52882.110 25/09/21,19:57:08,14,08,1, 11.9,1,1, 11.437, 10565.553, 425.965, 52881.935 25/09/21,19:57:08,15,08,1, 11.9,1,1, 11.437, 10565.505, 426.012, 52882.243 25/09/21,19:57:08,16,08,1, 11.9,1,1, 11.437, 10565.519, 426.010, 52882.149 25/09/21,19:57:08,17,08,1, 11.9,1,1, 11.437, 10565.516, 426.001, 52882.121 25/09/21,19:57:08,18,08,1, 11.9,1,1, 11.437, 10565.512, 426.007, 52882.085 25/09/21,19:57:08,19,08,1, 11.9,1,1, 11.437, 10565.510, 425.990, 52882.155 25/09/21,19:57:09,00,08,1, 11.9,1,1, 11.437, 10565.504, 425.990, 52882.155 25/09/21,19:57:09,01,08,1, 11.9,1,1, 11.437, 10565.505, 426.011, 52882.111 25/09/21,19:57:09,02,08,1, 11.9,1,1, 11.437, 10565.498, 426.001, 52882.152 25/09/21,19:57:09,03,08,1, 11.9,1,1, 11.437, 10565.509, 426.003, 52882.078 25/09/21,19:57:09,04,08,1, 11.9,1,1, 11.437, 10565.517, 425.987, 52882.161 25/09/21,19:57:09,05,08,1, 11.9,1,1, 11.437, 10565.498, 426.017, 52882.179 25/09/21,19:57:09,06,08,1, 11.9,1,1, 11.437, 10565.509, 426.001, 52882.170 25/09/21,19:57:09,07,08,1, 11.9,1,1, 11.437, 10565.491, 425.988, 52882.130 25/09/21,19:57:09,08,08,1, 11.9,1,1, 11.437, 10565.502, 426.008, 52882.197 25/09/21,19:57:09,09,08,1, 11.9,1,1, 11.437, 10565.505, 425.986, 52882.167 25/09/21,19:57:09,10,08,1, 11.9,1,1, 11.437, 10565.491, 426.012, 52882.213 25/09/21,19:57:09,11,08,1, 11.9,1,1, 11.437, 10565.517, 425.982, 52882.132 25/09/21,19:57:09,12,08,1, 11.9,1,1, 11.437, 10565.518, 425.984, 52882.136 25/09/21,19:57:09,13,08,1, 11.9,1,1, 11.437, 10565.495, 426.035, 52882.204 25/09/21,19:57:09,14,08,1, 11.9,1,1, 11.437, 10565.502, 426.004, 52882.118 25/09/21,19:57:09,15,08,1, 11.9,1,1, 11.437, 10565.507, 426.016, 52882.189 25/09/21,19:57:09,16,08,1, 11.9,1,1, 11.437, 10565.516, 426.012, 52882.195 25/09/21,19:57:09,17,08,1, 11.9,1,1, 11.437, 10565.506, 425.985, 52882.167 25/09/21,19:57:09,18,08,1, 11.9,1,1, 11.437, 10565.500, 426.013, 52882.107 25/09/21,19:57:09,19,08,1, 11.9,1,1, 11.437, 10565.529, 426.006, 52882.169 25/09/21,19:57:10,00,08,1, 11.9,1,1, 11.437, 10565.529, 426.006, 52882.169 25/09/21,19:57:10,01,08,1, 11.9,1,1, 11.437, 10565.497, 425.995, 52882.204 25/09/21,19:57:10,02,08,1, 11.9,1,1, 11.437, 10565.483, 425.977, 52882.127 25/09/21,19:57:10,03,08,1, 11.9,1,1, 11.437, 10565.508, 426.008, 52882.203 25/09/21,19:57:10,04,08,1, 11.9,1,1, 11.437, 10565.484, 426.000, 52882.193 25/09/21,19:57:10,05,08,1, 11.9,1,1, 11.437, 10565.500, 426.000, 52882.150 25/09/21,19:57:10,06,08,1, 11.9,1,1, 11.437, 10565.505, 426.036, 52882.205 25/09/21,19:57:10,07,08,1, 11.9,1,1, 11.437, 10565.485, 426.009, 52882.193 25/09/21,19:57:10,08,08,1, 11.9,1,1, 11.437, 10565.499, 425.979, 52882.202 25/09/21,19:57:10,09,08,1, 11.9,1,1, 11.437, 10565.485, 426.016, 52882.165 25/09/21,19:57:10,10,08,1, 11.9,1,1, 11.437, 10565.464, 425.996, 52882.165 25/09/21,19:57:10,11,08,1, 11.9,1,1, 11.437, 10565.491, 426.006, 52882.206 25/09/21,19:57:10,12,08,1, 11.9,1,1, 11.437, 10565.489, 426.009, 52882.156 25/09/21,19:57:10,13,08,1, 11.9,1,1, 11.437, 10565.513, 425.986, 52882.135 25/09/21,19:57:10,14,08,1, 11.9,1,1, 11.437, 10565.519, 426.014, 52882.225 25/09/21,19:57:10,15,08,1, 11.9,1,1, 11.437, 10565.475, 426.021, 52882.128 25/09/21,19:57:10,16,08,1, 11.9,1,1, 11.437, 10565.484, 426.009, 52882.232 25/09/21,19:57:10,17,08,1, 11.9,1,1, 11.437, 10565.502, 426.012, 52882.140 25/09/21,19:57:10,18,08,1, 11.9,1,1, 11.437, 10565.501, 426.008, 52882.148 25/09/21,19:57:10,19,08,1, 11.9,1,1, 11.437, 10565.471, 426.001, 52882.129 25/09/21,19:57:11,00,07,1, 12.0,1,1, 11.439, 10565.470, 426.001, 52882.129 25/09/21,19:57:11,01,07,1, 12.0,1,1, 11.439, 10565.485, 426.015, 52882.204 25/09/21,19:57:11,02,07,1, 12.0,1,1, 11.439, 10565.476, 426.029, 52882.217 25/09/21,19:57:11,03,07,1, 12.0,1,1, 11.439, 10565.478, 425.987, 52882.178 25/09/21,19:57:11,04,07,1, 12.0,1,1, 11.439, 10565.495, 426.010, 52882.192 25/09/21,19:57:11,05,07,1, 12.0,1,1, 11.439, 10565.483, 426.030, 52882.096 25/09/21,19:57:11,06,07,1, 12.0,1,1, 11.439, 10565.487, 425.997, 52882.180 25/09/21,19:57:11,07,07,1, 12.0,1,1, 11.439, 10565.477, 426.016, 52882.095 25/09/21,19:57:11,08,07,1, 12.0,1,1, 11.439, 10565.456, 425.983, 52882.136 25/09/21,19:57:11,09,07,1, 12.0,1,1, 11.439, 10565.459, 425.995, 52882.108 25/09/21,19:57:11,10,07,1, 12.0,1,1, 11.439, 10565.484, 425.989, 52882.098 25/09/21,19:57:11,11,07,1, 12.0,1,1, 11.439, 10565.452, 425.985, 52882.125 25/09/21,19:57:11,12,07,1, 12.0,1,1, 11.439, 10565.489, 426.008, 52882.200 25/09/21,19:57:11,13,07,1, 12.0,1,1, 11.439, 10565.476, 426.006, 52882.198 25/09/21,19:57:11,14,07,1, 12.0,1,1, 11.439, 10565.452, 426.014, 52882.142 25/09/21,19:57:11,15,07,1, 12.0,1,1, 11.439, 10565.458, 426.021, 52882.159 25/09/21,19:57:11,16,07,1, 12.0,1,1, 11.439, 10565.461, 426.002, 52882.178 25/09/21,19:57:11,17,07,1, 12.0,1,1, 11.439, 10565.462, 426.013, 52882.195 25/09/21,19:57:11,18,07,1, 12.0,1,1, 11.439, 10565.479, 425.997, 52882.115 25/09/21,19:57:11,19,07,1, 12.0,1,1, 11.439, 10565.440, 425.985, 52882.093 25/09/21,19:57:12,00,07,1, 11.9,1,1, 11.437, 10565.437, 425.985, 52882.093 25/09/21,19:57:12,01,07,1, 11.9,1,1, 11.437, 10565.454, 425.985, 52882.099 25/09/21,19:57:12,02,07,1, 11.9,1,1, 11.437, 10565.446, 426.008, 52882.182 25/09/21,19:57:12,03,07,1, 11.9,1,1, 11.437, 10565.431, 425.991, 52882.141 25/09/21,19:57:12,04,07,1, 11.9,1,1, 11.437, 10565.446, 425.993, 52882.177 25/09/21,19:57:12,05,07,1, 11.9,1,1, 11.437, 10565.471, 426.003, 52882.133 25/09/21,19:57:12,06,07,1, 11.9,1,1, 11.437, 10565.443, 425.984, 52882.124 25/09/21,19:57:12,07,07,1, 11.9,1,1, 11.437, 10565.440, 425.976, 52882.190 25/09/21,19:57:12,08,07,1, 11.9,1,1, 11.437, 10565.467, 425.992, 52882.143 25/09/21,19:57:12,09,07,1, 11.9,1,1, 11.437, 10565.451, 426.003, 52882.082 25/09/21,19:57:12,10,07,1, 11.9,1,1, 11.437, 10565.456, 425.988, 52882.240 25/09/21,19:57:12,11,07,1, 11.9,1,1, 11.437, 10565.450, 426.001, 52882.166 25/09/21,19:57:12,12,07,1, 11.9,1,1, 11.437, 10565.439, 425.990, 52882.126 25/09/21,19:57:12,13,07,1, 11.9,1,1, 11.437, 10565.464, 426.023, 52882.146 25/09/21,19:57:12,14,07,1, 11.9,1,1, 11.437, 10565.444, 426.007, 52882.120 25/09/21,19:57:12,15,07,1, 11.9,1,1, 11.437, 10565.431, 425.999, 52882.094 25/09/21,19:57:12,16,07,1, 11.9,1,1, 11.437, 10565.460, 426.001, 52882.104 25/09/21,19:57:12,17,07,1, 11.9,1,1, 11.437, 10565.454, 426.003, 52882.116 25/09/21,19:57:12,18,07,1, 11.9,1,1, 11.437, 10565.461, 426.025, 52882.163 25/09/21,19:57:12,19,07,1, 11.9,1,1, 11.437, 10565.456, 426.016, 52882.110 25/09/21,19:57:13,00,07,1, 11.9,1,1, 11.440, 10565.454, 426.016, 52882.110 25/09/21,19:57:13,01,07,1, 11.9,1,1, 11.440, 10565.441, 426.045, 52882.147 25/09/21,19:57:13,02,07,1, 11.9,1,1, 11.440, 10565.428, 426.016, 52882.070 25/09/21,19:57:13,03,07,1, 11.9,1,1, 11.440, 10565.425, 426.025, 52882.152 25/09/21,19:57:13,04,07,1, 11.9,1,1, 11.440, 10565.441, 426.007, 52882.128 25/09/21,19:57:13,05,07,1, 11.9,1,1, 11.440, 10565.435, 426.025, 52882.105 25/09/21,19:57:13,06,07,1, 11.9,1,1, 11.440, 10565.443, 426.029, 52882.094 25/09/21,19:57:13,07,07,1, 11.9,1,1, 11.440, 10565.453, 426.007, 52882.059 25/09/21,19:57:13,08,07,1, 11.9,1,1, 11.440, 10565.450, 426.021, 52882.140 25/09/21,19:57:13,09,07,1, 11.9,1,1, 11.440, 10565.432, 426.024, 52882.123 25/09/21,19:57:13,10,07,1, 11.9,1,1, 11.440, 10565.424, 426.009, 52882.099 25/09/21,19:57:13,11,07,1, 11.9,1,1, 11.440, 10565.432, 426.024, 52882.135 25/09/21,19:57:13,12,07,1, 11.9,1,1, 11.440, 10565.443, 425.996, 52882.075 25/09/21,19:57:13,13,07,1, 11.9,1,1, 11.440, 10565.447, 426.027, 52882.185 25/09/21,19:57:13,14,07,1, 11.9,1,1, 11.440, 10565.433, 426.039, 52882.114 25/09/21,19:57:13,15,07,1, 11.9,1,1, 11.440, 10565.416, 425.995, 52882.064 25/09/21,19:57:13,16,07,1, 11.9,1,1, 11.440, 10565.434, 426.020, 52882.089 25/09/21,19:57:13,17,07,1, 11.9,1,1, 11.440, 10565.440, 425.999, 52882.135 25/09/21,19:57:13,18,07,1, 11.9,1,1, 11.440, 10565.442, 426.012, 52882.117 25/09/21,19:57:13,19,07,1, 11.9,1,1, 11.440, 10565.439, 426.022, 52882.186 25/09/21,19:57:14,00,07,1, 11.9,1,1, 11.442, 10565.437, 426.022, 52882.186 25/09/21,19:57:14,01,07,1, 11.9,1,1, 11.442, 10565.459, 426.016, 52882.131 25/09/21,19:57:14,02,07,1, 11.9,1,1, 11.442, 10565.404, 426.016, 52882.197 25/09/21,19:57:14,03,07,1, 11.9,1,1, 11.442, 10565.404, 426.016, 52882.081 25/09/21,19:57:14,04,07,1, 11.9,1,1, 11.442, 10565.414, 426.013, 52882.023 25/09/21,19:57:14,05,07,1, 11.9,1,1, 11.442, 10565.438, 426.000, 52882.125 25/09/21,19:57:14,06,07,1, 11.9,1,1, 11.442, 10565.410, 426.014, 52882.157 25/09/21,19:57:14,07,07,1, 11.9,1,1, 11.442, 10565.419, 425.994, 52882.179 25/09/21,19:57:14,08,07,1, 11.9,1,1, 11.442, 10565.404, 425.999, 52882.143 25/09/21,19:57:14,09,07,1, 11.9,1,1, 11.442, 10565.435, 426.025, 52882.179 25/09/21,19:57:14,10,07,1, 11.9,1,1, 11.442, 10565.417, 426.020, 52882.172 25/09/21,19:57:14,11,07,1, 11.9,1,1, 11.442, 10565.440, 426.029, 52882.188 25/09/21,19:57:14,12,07,1, 11.9,1,1, 11.442, 10565.409, 426.029, 52882.181 25/09/21,19:57:14,13,07,1, 11.9,1,1, 11.442, 10565.438, 426.000, 52882.141 25/09/21,19:57:14,14,07,1, 11.9,1,1, 11.442, 10565.421, 426.019, 52882.084 25/09/21,19:57:14,15,07,1, 11.9,1,1, 11.442, 10565.434, 426.005, 52882.098 25/09/21,19:57:14,16,07,1, 11.9,1,1, 11.442, 10565.428, 426.003, 52882.105 25/09/21,19:57:14,17,07,1, 11.9,1,1, 11.442, 10565.436, 426.013, 52882.168 25/09/21,19:57:14,18,07,1, 11.9,1,1, 11.442, 10565.425, 426.014, 52882.119 25/09/21,19:57:14,19,07,1, 11.9,1,1, 11.442, 10565.423, 426.034, 52882.103 25/09/21,19:57:15,00,08,1, 11.9,1,1, 11.438, 10565.420, 426.034, 52882.103 25/09/21,19:57:15,01,08,1, 11.9,1,1, 11.438, 10565.403, 426.016, 52882.132 25/09/21,19:57:15,02,08,1, 11.9,1,1, 11.438, 10565.446, 426.051, 52882.186 25/09/21,19:57:15,03,08,1, 11.9,1,1, 11.438, 10565.415, 426.010, 52882.179 25/09/21,19:57:15,04,08,1, 11.9,1,1, 11.438, 10565.414, 426.013, 52882.176 25/09/21,19:57:15,05,08,1, 11.9,1,1, 11.438, 10565.420, 426.017, 52882.163 25/09/21,19:57:15,06,08,1, 11.9,1,1, 11.438, 10565.399, 426.003, 52882.131 25/09/21,19:57:15,07,08,1, 11.9,1,1, 11.438, 10565.421, 425.986, 52882.134 25/09/21,19:57:15,08,08,1, 11.9,1,1, 11.438, 10565.400, 425.989, 52882.107 25/09/21,19:57:15,09,08,1, 11.9,1,1, 11.438, 10565.422, 426.019, 52882.190 25/09/21,19:57:15,10,08,1, 11.9,1,1, 11.438, 10565.376, 426.004, 52882.077 25/09/21,19:57:15,11,08,1, 11.9,1,1, 11.438, 10565.398, 426.030, 52882.189 25/09/21,19:57:15,12,08,1, 11.9,1,1, 11.438, 10565.392, 426.012, 52882.123 25/09/21,19:57:15,13,08,1, 11.9,1,1, 11.438, 10565.403, 426.016, 52882.108 25/09/21,19:57:15,14,08,1, 11.9,1,1, 11.438, 10565.380, 426.006, 52882.152 25/09/21,19:57:15,15,08,1, 11.9,1,1, 11.438, 10565.383, 426.019, 52882.046 25/09/21,19:57:15,16,08,1, 11.9,1,1, 11.438, 10565.398, 426.029, 52882.175 25/09/21,19:57:15,17,08,1, 11.9,1,1, 11.438, 10565.404, 426.032, 52882.168 25/09/21,19:57:15,18,08,1, 11.9,1,1, 11.438, 10565.389, 426.023, 52882.141 25/09/21,19:57:15,19,08,1, 11.9,1,1, 11.438, 10565.428, 426.014, 52882.139 25/09/21,19:57:16,00,08,1, 12.0,1,1, 11.440, 10565.420, 426.014, 52882.139 25/09/21,19:57:16,01,08,1, 12.0,1,1, 11.440, 10565.411, 426.011, 52882.162 25/09/21,19:57:16,02,08,1, 12.0,1,1, 11.440, 10565.392, 426.052, 52882.132 25/09/21,19:57:16,03,08,1, 12.0,1,1, 11.440, 10565.374, 426.042, 52882.097 25/09/21,19:57:16,04,08,1, 12.0,1,1, 11.440, 10565.385, 426.021, 52882.146 25/09/21,19:57:16,05,08,1, 12.0,1,1, 11.440, 10565.390, 426.032, 52882.088 25/09/21,19:57:16,06,08,1, 12.0,1,1, 11.440, 10565.388, 426.022, 52882.186 25/09/21,19:57:16,07,08,1, 12.0,1,1, 11.440, 10565.390, 426.038, 52882.243 25/09/21,19:57:16,08,08,1, 12.0,1,1, 11.440, 10565.381, 426.039, 52882.157 25/09/21,19:57:16,09,08,1, 12.0,1,1, 11.440, 10565.416, 426.021, 52882.117 25/09/21,19:57:16,10,08,1, 12.0,1,1, 11.440, 10565.415, 426.042, 52882.141 25/09/21,19:57:16,11,08,1, 12.0,1,1, 11.440, 10565.392, 426.019, 52882.105 25/09/21,19:57:16,12,08,1, 12.0,1,1, 11.440, 10565.408, 426.000, 52882.102 25/09/21,19:57:16,13,08,1, 12.0,1,1, 11.440, 10565.400, 425.994, 52882.136 25/09/21,19:57:16,14,08,1, 12.0,1,1, 11.440, 10565.393, 426.016, 52882.122 25/09/21,19:57:16,15,08,1, 12.0,1,1, 11.440, 10565.409, 426.018, 52882.118 25/09/21,19:57:16,16,08,1, 12.0,1,1, 11.440, 10565.401, 425.984, 52882.124 25/09/21,19:57:16,17,08,1, 12.0,1,1, 11.440, 10565.386, 426.023, 52882.182 25/09/21,19:57:16,18,08,1, 12.0,1,1, 11.440, 10565.367, 426.040, 52882.136 25/09/21,19:57:16,19,08,1, 12.0,1,1, 11.440, 10565.393, 426.027, 52882.133 25/09/21,19:57:17,00,08,1, 11.9,1,1, 11.439, 10565.387, 426.027, 52882.133 25/09/21,19:57:17,01,08,1, 11.9,1,1, 11.439, 10565.404, 426.010, 52882.098 25/09/21,19:57:17,02,08,1, 11.9,1,1, 11.439, 10565.392, 426.022, 52882.161 25/09/21,19:57:17,03,08,1, 11.9,1,1, 11.439, 10565.400, 426.023, 52882.176 25/09/21,19:57:17,04,08,1, 11.9,1,1, 11.439, 10565.379, 426.016, 52882.086 25/09/21,19:57:17,05,08,1, 11.9,1,1, 11.439, 10565.383, 426.014, 52882.196 25/09/21,19:57:17,06,08,1, 11.9,1,1, 11.439, 10565.370, 426.047, 52882.095 25/09/21,19:57:17,07,08,1, 11.9,1,1, 11.439, 10565.373, 426.024, 52882.173 25/09/21,19:57:17,08,08,1, 11.9,1,1, 11.439, 10565.322, 426.079, 52882.167 25/09/21,19:57:17,09,08,1, 11.9,1,1, 11.439, 10565.369, 426.005, 52882.153 25/09/21,19:57:17,10,08,1, 11.9,1,1, 11.439, 10565.388, 426.031, 52882.086 25/09/21,19:57:17,11,08,1, 11.9,1,1, 11.439, 10565.324, 426.079, 52882.126 25/09/21,19:57:17,12,08,1, 11.9,1,1, 11.439, 10565.381, 426.003, 52882.147 25/09/21,19:57:17,13,08,1, 11.9,1,1, 11.439, 10565.396, 426.030, 52882.089 25/09/21,19:57:17,14,08,1, 11.9,1,1, 11.439, 10565.370, 426.013, 52882.144 25/09/21,19:57:17,15,08,1, 11.9,1,1, 11.439, 10565.385, 426.039, 52882.170 25/09/21,19:57:17,16,08,1, 11.9,1,1, 11.439, 10565.336, 426.025, 52882.096 25/09/21,19:57:17,17,08,1, 11.9,1,1, 11.439, 10565.358, 426.035, 52882.155 25/09/21,19:57:17,18,08,1, 11.9,1,1, 11.439, 10565.344, 426.020, 52882.092 25/09/21,19:57:17,19,08,1, 11.9,1,1, 11.439, 10565.329, 426.030, 52882.112 25/09/21,19:57:18,00,08,1, 11.9,1,1, 11.441, 10565.329, 426.030, 52882.112 25/09/21,19:57:18,01,08,1, 11.9,1,1, 11.441, 10565.374, 426.010, 52882.084 25/09/21,19:57:18,02,08,1, 11.9,1,1, 11.441, 10565.360, 426.021, 52882.108 25/09/21,19:57:18,03,08,1, 11.9,1,1, 11.441, 10565.350, 426.038, 52882.174 25/09/21,19:57:18,04,08,1, 11.9,1,1, 11.441, 10565.353, 426.030, 52882.080 25/09/21,19:57:18,05,08,1, 11.9,1,1, 11.441, 10565.359, 426.024, 52882.213 25/09/21,19:57:18,06,08,1, 11.9,1,1, 11.441, 10565.359, 426.042, 52882.151 25/09/21,19:57:18,07,08,1, 11.9,1,1, 11.441, 10565.357, 426.027, 52882.089 25/09/21,19:57:18,08,08,1, 11.9,1,1, 11.441, 10565.361, 426.033, 52882.075 25/09/21,19:57:18,09,08,1, 11.9,1,1, 11.441, 10565.349, 426.011, 52882.131 25/09/21,19:57:18,10,08,1, 11.9,1,1, 11.441, 10565.344, 426.019, 52882.129 25/09/21,19:57:18,11,08,1, 11.9,1,1, 11.441, 10565.349, 426.029, 52882.078 25/09/21,19:57:18,12,08,1, 11.9,1,1, 11.441, 10565.365, 426.029, 52882.165 25/09/21,19:57:18,13,08,1, 11.9,1,1, 11.441, 10565.352, 426.014, 52882.169 25/09/21,19:57:18,14,08,1, 11.9,1,1, 11.441, 10565.327, 426.028, 52882.113 25/09/21,19:57:18,15,08,1, 11.9,1,1, 11.441, 10565.346, 426.020, 52882.169 25/09/21,19:57:18,16,08,1, 11.9,1,1, 11.441, 10565.335, 426.011, 52882.152 25/09/21,19:57:18,17,08,1, 11.9,1,1, 11.441, 10565.342, 426.043, 52882.130 25/09/21,19:57:18,18,08,1, 11.9,1,1, 11.441, 10565.341, 426.066, 52882.145 25/09/21,19:57:18,19,08,1, 11.9,1,1, 11.441, 10565.350, 426.037, 52882.158 25/09/21,19:57:19,00,08,1, 11.9,1,1, 11.439, 10565.345, 426.037, 52882.158 25/09/21,19:57:19,01,08,1, 11.9,1,1, 11.439, 10565.351, 426.033, 52882.114 25/09/21,19:57:19,02,08,1, 11.9,1,1, 11.439, 10565.344, 426.025, 52882.139 25/09/21,19:57:19,03,08,1, 11.9,1,1, 11.439, 10565.357, 426.037, 52882.122 25/09/21,19:57:19,04,08,1, 11.9,1,1, 11.439, 10565.357, 426.039, 52882.164 25/09/21,19:57:19,05,08,1, 11.9,1,1, 11.439, 10565.349, 426.029, 52882.047 25/09/21,19:57:19,06,08,1, 11.9,1,1, 11.439, 10565.330, 426.057, 52882.164 25/09/21,19:57:19,07,08,1, 11.9,1,1, 11.439, 10565.330, 426.044, 52882.135 25/09/21,19:57:19,08,08,1, 11.9,1,1, 11.439, 10565.320, 426.046, 52882.165 25/09/21,19:57:19,09,08,1, 11.9,1,1, 11.439, 10565.322, 426.032, 52882.106 25/09/21,19:57:19,10,08,1, 11.9,1,1, 11.439, 10565.343, 426.011, 52882.057 25/09/21,19:57:19,11,08,1, 11.9,1,1, 11.439, 10565.326, 426.032, 52882.116 25/09/21,19:57:19,12,08,1, 11.9,1,1, 11.439, 10565.319, 426.023, 52882.103 25/09/21,19:57:19,13,08,1, 11.9,1,1, 11.439, 10565.343, 426.022, 52882.107 25/09/21,19:57:19,14,08,1, 11.9,1,1, 11.439, 10565.337, 426.028, 52882.157 25/09/21,19:57:19,15,08,1, 11.9,1,1, 11.439, 10565.339, 426.001, 52882.135 25/09/21,19:57:19,16,08,1, 11.9,1,1, 11.439, 10565.326, 426.036, 52882.163 25/09/21,19:57:19,17,08,1, 11.9,1,1, 11.439, 10565.335, 426.031, 52882.111 25/09/21,19:57:19,18,08,1, 11.9,1,1, 11.439, 10565.342, 426.024, 52882.141 25/09/21,19:57:19,19,08,1, 11.9,1,1, 11.439, 10565.322, 426.042, 52882.088 25/09/21,19:57:20,00,07,1, 11.9,1,1, 11.436, 10565.320, 426.042, 52882.088 25/09/21,19:57:20,01,07,1, 11.9,1,1, 11.436, 10565.313, 426.039, 52882.050 25/09/21,19:57:20,02,07,1, 11.9,1,1, 11.436, 10565.319, 426.015, 52882.037 25/09/21,19:57:20,03,07,1, 11.9,1,1, 11.436, 10565.322, 426.024, 52882.081 25/09/21,19:57:20,04,07,1, 11.9,1,1, 11.436, 10565.327, 426.035, 52882.046 25/09/21,19:57:20,05,07,1, 11.9,1,1, 11.436, 10565.347, 426.016, 52882.285 25/09/21,19:57:20,06,07,1, 11.9,1,1, 11.436, 10565.344, 426.021, 52882.046 25/09/21,19:57:20,07,07,1, 11.9,1,1, 11.436, 10565.316, 426.031, 52882.047 25/09/21,19:57:20,08,07,1, 11.9,1,1, 11.436, 10565.286, 426.019, 52882.053 25/09/21,19:57:20,09,07,1, 11.9,1,1, 11.436, 10565.308, 426.010, 52882.060 25/09/21,19:57:20,10,07,1, 11.9,1,1, 11.436, 10565.307, 426.016, 52882.072 25/09/21,19:57:20,11,07,1, 11.9,1,1, 11.436, 10565.303, 426.024, 52882.127 25/09/21,19:57:20,12,07,1, 11.9,1,1, 11.436, 10565.318, 426.013, 52882.077 25/09/21,19:57:20,13,07,1, 11.9,1,1, 11.436, 10565.302, 425.999, 52882.086 25/09/21,19:57:20,14,07,1, 11.9,1,1, 11.436, 10565.299, 425.999, 52882.084 25/09/21,19:57:20,15,07,1, 11.9,1,1, 11.436, 10565.311, 426.016, 52882.092 25/09/21,19:57:20,16,07,1, 11.9,1,1, 11.436, 10565.322, 426.026, 52882.153 25/09/21,19:57:20,17,07,1, 11.9,1,1, 11.436, 10565.291, 426.028, 52882.120 25/09/21,19:57:20,18,07,1, 11.9,1,1, 11.436, 10565.324, 425.994, 52882.096 25/09/21,19:57:20,19,07,1, 11.9,1,1, 11.436, 10565.307, 426.003, 52882.085 25/09/21,19:57:21,00,08,1, 11.9,1,1, 11.437, 10565.304, 426.003, 52882.085 25/09/21,19:57:21,01,08,1, 11.9,1,1, 11.437, 10565.295, 426.020, 52882.112 25/09/21,19:57:21,02,08,1, 11.9,1,1, 11.437, 10565.294, 426.014, 52882.021 25/09/21,19:57:21,03,08,1, 11.9,1,1, 11.437, 10565.308, 426.005, 52882.100 25/09/21,19:57:21,04,08,1, 11.9,1,1, 11.437, 10565.300, 425.974, 52882.074 25/09/21,19:57:21,05,08,1, 11.9,1,1, 11.437, 10565.298, 425.980, 52882.060 25/09/21,19:57:21,06,08,1, 11.9,1,1, 11.437, 10565.295, 425.987, 52882.044 25/09/21,19:57:21,07,08,1, 11.9,1,1, 11.437, 10565.299, 426.008, 52882.123 25/09/21,19:57:21,08,08,1, 11.9,1,1, 11.437, 10565.290, 426.000, 52882.118 25/09/21,19:57:21,09,08,1, 11.9,1,1, 11.437, 10565.293, 426.015, 52882.083 25/09/21,19:57:21,10,08,1, 11.9,1,1, 11.437, 10565.286, 426.011, 52882.079 25/09/21,19:57:21,11,08,1, 11.9,1,1, 11.437, 10565.275, 426.013, 52882.068 25/09/21,19:57:21,12,08,1, 11.9,1,1, 11.437, 10565.276, 425.993, 52882.066 25/09/21,19:57:21,13,08,1, 11.9,1,1, 11.437, 10565.290, 426.033, 52882.070 25/09/21,19:57:21,14,08,1, 11.9,1,1, 11.437, 10565.299, 426.032, 52882.086 25/09/21,19:57:21,15,08,1, 11.9,1,1, 11.437, 10565.280, 426.010, 52882.091 25/09/21,19:57:21,16,08,1, 11.9,1,1, 11.437, 10565.286, 426.010, 52882.123 25/09/21,19:57:21,17,08,1, 11.9,1,1, 11.437, 10565.285, 426.005, 52882.077 25/09/21,19:57:21,18,08,1, 11.9,1,1, 11.437, 10565.267, 426.007, 52882.087 25/09/21,19:57:21,19,08,1, 11.9,1,1, 11.437, 10565.288, 426.037, 52882.099 25/09/21,19:57:22,00,08,1, 12.0,1,1, 11.441, 10565.287, 426.037, 52882.099 25/09/21,19:57:22,01,08,1, 12.0,1,1, 11.441, 10565.305, 426.001, 52882.071 25/09/21,19:57:22,02,08,1, 12.0,1,1, 11.441, 10565.289, 426.022, 52882.088 25/09/21,19:57:22,03,08,1, 12.0,1,1, 11.441, 10565.265, 426.016, 52882.035 25/09/21,19:57:22,04,08,1, 12.0,1,1, 11.441, 10565.270, 426.028, 52882.072 25/09/21,19:57:22,05,08,1, 12.0,1,1, 11.441, 10565.266, 426.006, 52882.055 25/09/21,19:57:22,06,08,1, 12.0,1,1, 11.441, 10565.242, 426.015, 52882.130 25/09/21,19:57:22,07,08,1, 12.0,1,1, 11.441, 10565.290, 426.042, 52882.127 25/09/21,19:57:22,08,08,1, 12.0,1,1, 11.441, 10565.281, 425.996, 52882.086 25/09/21,19:57:22,09,08,1, 12.0,1,1, 11.441, 10565.278, 426.025, 52882.102 25/09/21,19:57:22,10,08,1, 12.0,1,1, 11.441, 10565.280, 426.041, 52882.072 25/09/21,19:57:22,11,08,1, 12.0,1,1, 11.441, 10565.268, 426.032, 52882.125 25/09/21,19:57:22,12,08,1, 12.0,1,1, 11.441, 10565.258, 426.036, 52882.130 25/09/21,19:57:22,13,08,1, 12.0,1,1, 11.441, 10565.269, 426.023, 52882.070 25/09/21,19:57:22,14,08,1, 12.0,1,1, 11.441, 10565.283, 426.039, 52882.096 25/09/21,19:57:22,15,08,1, 12.0,1,1, 11.441, 10565.258, 426.020, 52882.102 25/09/21,19:57:22,16,08,1, 12.0,1,1, 11.441, 10565.285, 426.028, 52882.102 25/09/21,19:57:22,17,08,1, 12.0,1,1, 11.441, 10565.262, 426.023, 52882.088 25/09/21,19:57:22,18,08,1, 12.0,1,1, 11.441, 10565.268, 426.014, 52882.113 25/09/21,19:57:22,19,08,1, 12.0,1,1, 11.441, 10565.265, 426.026, 52882.074 25/09/21,19:57:23,00,08,1, 11.9,1,1, 11.439, 10565.262, 426.026, 52882.074 25/09/21,19:57:23,01,08,1, 11.9,1,1, 11.439, 10565.277, 426.015, 52882.081 25/09/21,19:57:23,02,08,1, 11.9,1,1, 11.439, 10565.268, 426.024, 52882.091 25/09/21,19:57:23,03,08,1, 11.9,1,1, 11.439, 10565.270, 426.000, 52882.048 25/09/21,19:57:23,04,08,1, 11.9,1,1, 11.439, 10565.292, 426.017, 52882.019 25/09/21,19:57:23,05,08,1, 11.9,1,1, 11.439, 10565.267, 426.061, 52882.088 25/09/21,19:57:23,06,08,1, 11.9,1,1, 11.439, 10565.263, 426.014, 52882.042 25/09/21,19:57:23,07,08,1, 11.9,1,1, 11.439, 10565.260, 426.055, 52882.127 25/09/21,19:57:23,08,08,1, 11.9,1,1, 11.439, 10565.273, 426.014, 52882.022 25/09/21,19:57:23,09,08,1, 11.9,1,1, 11.439, 10565.280, 426.009, 52882.106 25/09/21,19:57:23,10,08,1, 11.9,1,1, 11.439, 10565.261, 426.027, 52882.042 25/09/21,19:57:23,11,08,1, 11.9,1,1, 11.439, 10565.271, 426.024, 52882.059 25/09/21,19:57:23,12,08,1, 11.9,1,1, 11.439, 10565.290, 426.021, 52882.116 25/09/21,19:57:23,13,08,1, 11.9,1,1, 11.439, 10565.276, 426.035, 52882.109 25/09/21,19:57:23,14,08,1, 11.9,1,1, 11.439, 10565.266, 426.053, 52882.149 25/09/21,19:57:23,15,08,1, 11.9,1,1, 11.439, 10565.275, 426.062, 52882.122 25/09/21,19:57:23,16,08,1, 11.9,1,1, 11.439, 10565.269, 426.035, 52882.107 25/09/21,19:57:23,17,08,1, 11.9,1,1, 11.439, 10565.268, 426.036, 52882.072 25/09/21,19:57:23,18,08,1, 11.9,1,1, 11.439, 10565.251, 426.040, 52882.027 25/09/21,19:57:23,19,08,1, 11.9,1,1, 11.439, 10565.263, 426.011, 52882.085 25/09/21,19:57:24,00,09,1, 12.0,1,1, 11.438, 10565.262, 426.011, 52882.085 25/09/21,19:57:24,01,09,1, 12.0,1,1, 11.438, 10565.270, 426.016, 52882.129 25/09/21,19:57:24,02,09,1, 12.0,1,1, 11.438, 10565.256, 426.037, 52882.108 25/09/21,19:57:24,03,09,1, 12.0,1,1, 11.438, 10565.245, 426.048, 52882.072 25/09/21,19:57:24,04,09,1, 12.0,1,1, 11.438, 10565.250, 426.048, 52882.098 25/09/21,19:57:24,05,09,1, 12.0,1,1, 11.438, 10565.261, 426.045, 52882.063 25/09/21,19:57:24,06,09,1, 12.0,1,1, 11.438, 10565.251, 426.054, 52882.090 25/09/21,19:57:24,07,09,1, 12.0,1,1, 11.438, 10565.261, 426.032, 52882.042 25/09/21,19:57:24,08,09,1, 12.0,1,1, 11.438, 10565.256, 426.048, 52882.134 25/09/21,19:57:24,09,09,1, 12.0,1,1, 11.438, 10565.240, 426.023, 52882.145 25/09/21,19:57:24,10,09,1, 12.0,1,1, 11.438, 10565.256, 426.049, 52882.074 25/09/21,19:57:24,11,09,1, 12.0,1,1, 11.438, 10565.246, 426.036, 52882.065 25/09/21,19:57:24,12,09,1, 12.0,1,1, 11.438, 10565.256, 426.015, 52882.095 25/09/21,19:57:24,13,09,1, 12.0,1,1, 11.438, 10565.268, 426.013, 52882.168 25/09/21,19:57:24,14,09,1, 12.0,1,1, 11.438, 10565.261, 426.020, 52882.171 25/09/21,19:57:24,15,09,1, 12.0,1,1, 11.438, 10565.256, 426.021, 52882.100 25/09/21,19:57:24,16,09,1, 12.0,1,1, 11.438, 10565.247, 426.035, 52882.075 25/09/21,19:57:24,17,09,1, 12.0,1,1, 11.438, 10565.242, 425.993, 52882.116 25/09/21,19:57:24,18,09,1, 12.0,1,1, 11.438, 10565.272, 426.032, 52882.156 25/09/21,19:57:24,19,09,1, 12.0,1,1, 11.438, 10565.245, 426.028, 52882.113 25/09/21,19:57:25,00,09,1, 12.0,1,1, 11.438, 10565.237, 426.028, 52882.113 25/09/21,19:57:25,01,09,1, 12.0,1,1, 11.438, 10565.235, 426.017, 52882.076 25/09/21,19:57:25,02,09,1, 12.0,1,1, 11.438, 10565.236, 426.021, 52882.098 25/09/21,19:57:25,03,09,1, 12.0,1,1, 11.438, 10565.247, 426.015, 52882.048 25/09/21,19:57:25,04,09,1, 12.0,1,1, 11.438, 10565.244, 426.005, 52882.040 25/09/21,19:57:25,05,09,1, 12.0,1,1, 11.438, 10565.249, 426.035, 52882.129 25/09/21,19:57:25,06,09,1, 12.0,1,1, 11.438, 10565.255, 426.027, 52882.100 25/09/21,19:57:25,07,09,1, 12.0,1,1, 11.438, 10565.259, 426.011, 52882.098 25/09/21,19:57:25,08,09,1, 12.0,1,1, 11.438, 10565.250, 426.032, 52882.134 25/09/21,19:57:25,09,09,1, 12.0,1,1, 11.438, 10565.226, 426.028, 52882.074 25/09/21,19:57:25,10,09,1, 12.0,1,1, 11.438, 10565.236, 426.028, 52882.100 25/09/21,19:57:25,11,09,1, 12.0,1,1, 11.438, 10565.214, 426.024, 52882.111 25/09/21,19:57:25,12,09,1, 12.0,1,1, 11.438, 10565.228, 426.010, 52882.151 25/09/21,19:57:25,13,09,1, 12.0,1,1, 11.438, 10565.230, 426.044, 52882.155 25/09/21,19:57:25,14,09,1, 12.0,1,1, 11.438, 10565.223, 426.037, 52882.126 25/09/21,19:57:25,15,09,1, 12.0,1,1, 11.438, 10565.253, 426.046, 52882.060 25/09/21,19:57:25,16,09,1, 12.0,1,1, 11.438, 10565.235, 426.026, 52882.063 25/09/21,19:57:25,17,09,1, 12.0,1,1, 11.438, 10565.257, 426.043, 52882.140 25/09/21,19:57:25,18,09,1, 12.0,1,1, 11.438, 10565.226, 426.058, 52882.109 25/09/21,19:57:25,19,09,1, 12.0,1,1, 11.438, 10565.223, 426.047, 52882.159 25/09/21,19:57:26,00,09,1, 12.0,1,1, 11.435, 10565.220, 426.047, 52882.159 25/09/21,19:57:26,01,09,1, 12.0,1,1, 11.435, 10565.208, 426.052, 52882.111 25/09/21,19:57:26,02,09,1, 12.0,1,1, 11.435, 10565.244, 426.035, 52882.113 25/09/21,19:57:26,03,09,1, 12.0,1,1, 11.435, 10565.215, 426.062, 52882.083 25/09/21,19:57:26,04,09,1, 12.0,1,1, 11.435, 10565.217, 426.042, 52882.110 25/09/21,19:57:26,05,09,1, 12.0,1,1, 11.435, 10565.218, 426.050, 52882.078 25/09/21,19:57:26,06,09,1, 12.0,1,1, 11.435, 10565.226, 426.048, 52882.098 25/09/21,19:57:26,07,09,1, 12.0,1,1, 11.435, 10565.226, 426.035, 52882.111 25/09/21,19:57:26,08,09,1, 12.0,1,1, 11.435, 10565.234, 426.029, 52882.144 25/09/21,19:57:26,09,09,1, 12.0,1,1, 11.435, 10565.202, 426.047, 52882.115 25/09/21,19:57:26,10,09,1, 12.0,1,1, 11.435, 10565.219, 426.019, 52882.028 25/09/21,19:57:26,11,09,1, 12.0,1,1, 11.435, 10565.238, 426.039, 52882.080 25/09/21,19:57:26,12,09,1, 12.0,1,1, 11.435, 10565.226, 426.057, 52882.116 25/09/21,19:57:26,13,09,1, 12.0,1,1, 11.435, 10565.223, 426.051, 52882.042 25/09/21,19:57:26,14,09,1, 12.0,1,1, 11.435, 10565.227, 426.054, 52882.077 25/09/21,19:57:26,15,09,1, 12.0,1,1, 11.435, 10565.198, 426.078, 52882.079 25/09/21,19:57:26,16,09,1, 12.0,1,1, 11.435, 10565.234, 426.043, 52882.156 25/09/21,19:57:26,17,09,1, 12.0,1,1, 11.435, 10565.209, 426.047, 52882.160 25/09/21,19:57:26,18,09,1, 12.0,1,1, 11.435, 10565.202, 426.042, 52882.137 25/09/21,19:57:26,19,09,1, 12.0,1,1, 11.435, 10565.208, 426.042, 52882.126 25/09/21,19:57:27,00,09,1, 11.9,1,1, 11.437, 10565.203, 426.042, 52882.126 25/09/21,19:57:27,01,09,1, 11.9,1,1, 11.437, 10565.192, 426.061, 52882.155 25/09/21,19:57:27,02,09,1, 11.9,1,1, 11.437, 10565.196, 426.051, 52882.057 25/09/21,19:57:27,03,09,1, 11.9,1,1, 11.437, 10565.204, 426.041, 52882.161 25/09/21,19:57:27,04,09,1, 11.9,1,1, 11.437, 10565.201, 426.058, 52882.096 25/09/21,19:57:27,05,09,1, 11.9,1,1, 11.437, 10565.170, 426.058, 52882.117 25/09/21,19:57:27,06,09,1, 11.9,1,1, 11.437, 10565.210, 426.042, 52882.134 25/09/21,19:57:27,07,09,1, 11.9,1,1, 11.437, 10565.193, 426.047, 52882.078 25/09/21,19:57:27,08,09,1, 11.9,1,1, 11.437, 10565.190, 426.050, 52882.083 25/09/21,19:57:27,09,09,1, 11.9,1,1, 11.437, 10565.218, 426.051, 52882.074 25/09/21,19:57:27,10,09,1, 11.9,1,1, 11.437, 10565.171, 426.064, 52882.065 25/09/21,19:57:27,11,09,1, 11.9,1,1, 11.437, 10565.198, 426.052, 52882.114 25/09/21,19:57:27,12,09,1, 11.9,1,1, 11.437, 10565.220, 426.058, 52882.093 25/09/21,19:57:27,13,09,1, 11.9,1,1, 11.437, 10565.209, 426.060, 52882.062 25/09/21,19:57:27,14,09,1, 11.9,1,1, 11.437, 10565.185, 426.065, 52882.095 25/09/21,19:57:27,15,09,1, 11.9,1,1, 11.437, 10565.199, 426.049, 52882.100 25/09/21,19:57:27,16,09,1, 11.9,1,1, 11.437, 10565.197, 426.056, 52882.132 25/09/21,19:57:27,17,09,1, 11.9,1,1, 11.437, 10565.207, 426.068, 52882.091 25/09/21,19:57:27,18,09,1, 11.9,1,1, 11.437, 10565.198, 426.032, 52882.073 25/09/21,19:57:27,19,09,1, 11.9,1,1, 11.437, 10565.224, 426.076, 52882.137 25/09/21,19:57:28,00,09,1, 11.9,1,1, 11.436, 10565.220, 426.076, 52882.137 25/09/21,19:57:28,01,09,1, 11.9,1,1, 11.436, 10565.226, 426.050, 52882.062 25/09/21,19:57:28,02,09,1, 11.9,1,1, 11.436, 10565.204, 426.075, 52882.106 25/09/21,19:57:28,03,09,1, 11.9,1,1, 11.436, 10565.187, 426.027, 52882.032 25/09/21,19:57:28,04,09,1, 11.9,1,1, 11.436, 10565.202, 426.055, 52882.143 25/09/21,19:57:28,05,09,1, 11.9,1,1, 11.436, 10565.212, 426.047, 52882.138 25/09/21,19:57:28,06,09,1, 11.9,1,1, 11.436, 10565.177, 426.040, 52882.067 25/09/21,19:57:28,07,09,1, 11.9,1,1, 11.436, 10565.191, 426.060, 52882.138 25/09/21,19:57:28,08,09,1, 11.9,1,1, 11.436, 10565.197, 426.022, 52882.044 25/09/21,19:57:28,09,09,1, 11.9,1,1, 11.436, 10565.196, 426.058, 52882.031 25/09/21,19:57:28,10,09,1, 11.9,1,1, 11.436, 10565.180, 426.049, 52882.078 25/09/21,19:57:28,11,09,1, 11.9,1,1, 11.436, 10565.206, 426.049, 52882.054 25/09/21,19:57:28,12,09,1, 11.9,1,1, 11.436, 10565.178, 426.062, 52882.146 25/09/21,19:57:28,13,09,1, 11.9,1,1, 11.436, 10565.174, 426.075, 52882.071 25/09/21,19:57:28,14,09,1, 11.9,1,1, 11.436, 10565.209, 426.048, 52882.051 25/09/21,19:57:28,15,09,1, 11.9,1,1, 11.436, 10565.214, 426.063, 52882.078 25/09/21,19:57:28,16,09,1, 11.9,1,1, 11.436, 10565.206, 426.040, 52882.061 25/09/21,19:57:28,17,09,1, 11.9,1,1, 11.436, 10565.225, 426.066, 52882.100 25/09/21,19:57:28,18,09,1, 11.9,1,1, 11.436, 10565.186, 426.053, 52882.035 25/09/21,19:57:28,19,09,1, 11.9,1,1, 11.436, 10565.151, 426.063, 52882.094 25/09/21,19:57:29,00,09,1, 12.0,1,1, 11.436, 10565.145, 426.063, 52882.094 25/09/21,19:57:29,01,09,1, 12.0,1,1, 11.436, 10565.203, 426.085, 52882.040 25/09/21,19:57:29,02,09,1, 12.0,1,1, 11.436, 10565.188, 426.078, 52882.100 25/09/21,19:57:29,03,09,1, 12.0,1,1, 11.436, 10565.174, 426.063, 52882.075 25/09/21,19:57:29,04,09,1, 12.0,1,1, 11.436, 10565.169, 426.061, 52882.074 25/09/21,19:57:29,05,09,1, 12.0,1,1, 11.436, 10565.164, 426.048, 52882.036 25/09/21,19:57:29,06,09,1, 12.0,1,1, 11.436, 10565.185, 426.063, 52882.136 25/09/21,19:57:29,07,09,1, 12.0,1,1, 11.436, 10565.174, 426.058, 52882.061 25/09/21,19:57:29,08,09,1, 12.0,1,1, 11.436, 10565.170, 426.050, 52882.020 25/09/21,19:57:29,09,09,1, 12.0,1,1, 11.436, 10565.173, 426.031, 52882.137 25/09/21,19:57:29,10,09,1, 12.0,1,1, 11.436, 10565.197, 426.088, 52882.125 25/09/21,19:57:29,11,09,1, 12.0,1,1, 11.436, 10565.165, 426.042, 52882.145 25/09/21,19:57:29,12,09,1, 12.0,1,1, 11.436, 10565.181, 426.070, 52882.090 25/09/21,19:57:29,13,09,1, 12.0,1,1, 11.436, 10565.151, 426.042, 52882.095 25/09/21,19:57:29,14,09,1, 12.0,1,1, 11.436, 10565.156, 426.035, 52882.044 25/09/21,19:57:29,15,09,1, 12.0,1,1, 11.436, 10565.147, 426.074, 52882.091 25/09/21,19:57:29,16,09,1, 12.0,1,1, 11.436, 10565.161, 426.062, 52882.028 25/09/21,19:57:29,17,09,1, 12.0,1,1, 11.436, 10565.170, 426.054, 52882.098 25/09/21,19:57:29,18,09,1, 12.0,1,1, 11.436, 10565.159, 426.064, 52882.134 25/09/21,19:57:29,19,09,1, 12.0,1,1, 11.436, 10565.142, 426.067, 52882.060 25/09/21,19:57:30,00,09,1, 11.9,1,1, 11.437, 10565.137, 426.067, 52882.060 25/09/21,19:57:30,01,09,1, 11.9,1,1, 11.437, 10565.123, 426.055, 52882.059 25/09/21,19:57:30,02,09,1, 11.9,1,1, 11.437, 10565.138, 426.065, 52882.088 25/09/21,19:57:30,03,09,1, 11.9,1,1, 11.437, 10565.133, 426.062, 52882.067 25/09/21,19:57:30,04,09,1, 11.9,1,1, 11.437, 10565.155, 426.046, 52882.051 25/09/21,19:57:30,05,09,1, 11.9,1,1, 11.437, 10565.148, 426.073, 52882.118 25/09/21,19:57:30,06,09,1, 11.9,1,1, 11.437, 10565.156, 426.046, 52882.036 25/09/21,19:57:30,07,09,1, 11.9,1,1, 11.437, 10565.155, 426.072, 52882.040 25/09/21,19:57:30,08,09,1, 11.9,1,1, 11.437, 10565.146, 426.092, 52882.079 25/09/21,19:57:30,09,09,1, 11.9,1,1, 11.437, 10565.145, 426.082, 52882.058 25/09/21,19:57:30,10,09,1, 11.9,1,1, 11.437, 10565.176, 426.053, 52882.023 25/09/21,19:57:30,11,09,1, 11.9,1,1, 11.437, 10565.123, 426.068, 52882.037 25/09/21,19:57:30,12,09,1, 11.9,1,1, 11.437, 10565.159, 426.069, 52882.058 25/09/21,19:57:30,13,09,1, 11.9,1,1, 11.437, 10565.159, 426.066, 52882.061 25/09/21,19:57:30,14,09,1, 11.9,1,1, 11.437, 10565.155, 426.085, 52882.161 25/09/21,19:57:30,15,09,1, 11.9,1,1, 11.437, 10565.153, 426.074, 52882.147 25/09/21,19:57:30,16,09,1, 11.9,1,1, 11.437, 10565.133, 426.074, 52882.133 25/09/21,19:57:30,17,09,1, 11.9,1,1, 11.437, 10565.150, 426.089, 52882.115 25/09/21,19:57:30,18,09,1, 11.9,1,1, 11.437, 10565.132, 426.082, 52882.039 25/09/21,19:57:30,19,09,1, 11.9,1,1, 11.437, 10565.140, 426.078, 52882.074 25/09/21,19:57:31,00,08,1, 11.9,1,1, 11.438, 10565.137, 426.078, 52882.074 25/09/21,19:57:31,01,08,1, 11.9,1,1, 11.438, 10565.150, 426.062, 52882.023 25/09/21,19:57:31,02,08,1, 11.9,1,1, 11.438, 10565.136, 426.101, 52882.117 25/09/21,19:57:31,03,08,1, 11.9,1,1, 11.438, 10565.137, 426.088, 52881.998 25/09/21,19:57:31,04,08,1, 11.9,1,1, 11.438, 10565.149, 426.066, 52882.065 25/09/21,19:57:31,05,08,1, 11.9,1,1, 11.438, 10565.135, 426.092, 52882.088 25/09/21,19:57:31,06,08,1, 11.9,1,1, 11.438, 10565.125, 426.077, 52882.131 25/09/21,19:57:31,07,08,1, 11.9,1,1, 11.438, 10565.129, 426.084, 52882.008 25/09/21,19:57:31,08,08,1, 11.9,1,1, 11.438, 10565.128, 426.065, 52882.117 25/09/21,19:57:31,09,08,1, 11.9,1,1, 11.438, 10565.137, 426.066, 52882.017 25/09/21,19:57:31,10,08,1, 11.9,1,1, 11.438, 10565.136, 426.087, 52882.107 25/09/21,19:57:31,11,08,1, 11.9,1,1, 11.438, 10565.104, 426.056, 52882.061 25/09/21,19:57:31,12,08,1, 11.9,1,1, 11.438, 10565.138, 426.065, 52882.109 25/09/21,19:57:31,13,08,1, 11.9,1,1, 11.438, 10565.125, 426.072, 52882.062 25/09/21,19:57:31,14,08,1, 11.9,1,1, 11.438, 10565.131, 426.078, 52882.051 25/09/21,19:57:31,15,08,1, 11.9,1,1, 11.438, 10565.152, 426.084, 52882.074 25/09/21,19:57:31,16,08,1, 11.9,1,1, 11.438, 10565.145, 426.077, 52882.144 25/09/21,19:57:31,17,08,1, 11.9,1,1, 11.438, 10565.136, 426.094, 52882.115 25/09/21,19:57:31,18,08,1, 11.9,1,1, 11.438, 10565.118, 426.082, 52882.091 25/09/21,19:57:31,19,08,1, 11.9,1,1, 11.438, 10565.130, 426.074, 52882.136 25/09/21,19:57:32,00,08,1, 11.9,1,1, 11.434, 10565.128, 426.074, 52882.136 25/09/21,19:57:32,01,08,1, 11.9,1,1, 11.434, 10565.117, 426.077, 52882.127 25/09/21,19:57:32,02,08,1, 11.9,1,1, 11.434, 10565.122, 426.084, 52882.069 25/09/21,19:57:32,03,08,1, 11.9,1,1, 11.434, 10565.116, 426.087, 52882.123 25/09/21,19:57:32,04,08,1, 11.9,1,1, 11.434, 10565.121, 426.083, 52882.053 25/09/21,19:57:32,05,08,1, 11.9,1,1, 11.434, 10565.133, 426.077, 52882.122 25/09/21,19:57:32,06,08,1, 11.9,1,1, 11.434, 10565.132, 426.076, 52882.119 25/09/21,19:57:32,07,08,1, 11.9,1,1, 11.434, 10565.139, 426.091, 52882.148 25/09/21,19:57:32,08,08,1, 11.9,1,1, 11.434, 10565.147, 426.077, 52882.084 25/09/21,19:57:32,09,08,1, 11.9,1,1, 11.434, 10565.116, 426.072, 52882.084 25/09/21,19:57:32,10,08,1, 11.9,1,1, 11.434, 10565.119, 426.073, 52882.059 25/09/21,19:57:32,11,08,1, 11.9,1,1, 11.434, 10565.128, 426.076, 52882.050 25/09/21,19:57:32,12,08,1, 11.9,1,1, 11.434, 10565.122, 426.097, 52882.100 25/09/21,19:57:32,13,08,1, 11.9,1,1, 11.434, 10565.134, 426.083, 52882.049 25/09/21,19:57:32,14,08,1, 11.9,1,1, 11.434, 10565.140, 426.095, 52882.042 25/09/21,19:57:32,15,08,1, 11.9,1,1, 11.434, 10565.102, 426.099, 52882.078 25/09/21,19:57:32,16,08,1, 11.9,1,1, 11.434, 10565.117, 426.095, 52882.076 25/09/21,19:57:32,17,08,1, 11.9,1,1, 11.434, 10565.117, 426.073, 52882.015 25/09/21,19:57:32,18,08,1, 11.9,1,1, 11.434, 10565.088, 426.071, 52882.026 25/09/21,19:57:32,19,08,1, 11.9,1,1, 11.434, 10565.120, 426.070, 52882.053 25/09/21,19:57:33,00,08,1, 12.0,1,1, 11.434, 10565.120, 426.070, 52882.053 25/09/21,19:57:33,01,08,1, 12.0,1,1, 11.434, 10565.106, 426.080, 52882.051 25/09/21,19:57:33,02,08,1, 12.0,1,1, 11.434, 10565.104, 426.117, 52882.142 25/09/21,19:57:33,03,08,1, 12.0,1,1, 11.434, 10565.128, 426.092, 52882.120 25/09/21,19:57:33,04,08,1, 12.0,1,1, 11.434, 10565.105, 426.064, 52882.033 25/09/21,19:57:33,05,08,1, 12.0,1,1, 11.434, 10565.127, 426.110, 52882.104 25/09/21,19:57:33,06,08,1, 12.0,1,1, 11.434, 10565.098, 426.097, 52882.035 25/09/21,19:57:33,07,08,1, 12.0,1,1, 11.434, 10565.125, 426.113, 52882.017 25/09/21,19:57:33,08,08,1, 12.0,1,1, 11.434, 10565.095, 426.086, 52882.106 25/09/21,19:57:33,09,08,1, 12.0,1,1, 11.434, 10565.107, 426.093, 52882.114 25/09/21,19:57:33,10,08,1, 12.0,1,1, 11.434, 10565.102, 426.103, 52882.066 25/09/21,19:57:33,11,08,1, 12.0,1,1, 11.434, 10565.117, 426.083, 52882.111 25/09/21,19:57:33,12,08,1, 12.0,1,1, 11.434, 10565.104, 426.095, 52882.111 25/09/21,19:57:33,13,08,1, 12.0,1,1, 11.434, 10565.116, 426.098, 52882.113 25/09/21,19:57:33,14,08,1, 12.0,1,1, 11.434, 10565.092, 426.080, 52882.040 25/09/21,19:57:33,15,08,1, 12.0,1,1, 11.434, 10565.122, 426.105, 52882.038 25/09/21,19:57:33,16,08,1, 12.0,1,1, 11.434, 10565.097, 426.086, 52882.050 25/09/21,19:57:33,17,08,1, 12.0,1,1, 11.434, 10565.086, 426.088, 52882.081 25/09/21,19:57:33,18,08,1, 12.0,1,1, 11.434, 10565.095, 426.076, 52882.056 25/09/21,19:57:33,19,08,1, 12.0,1,1, 11.434, 10565.102, 426.090, 52882.096 25/09/21,19:57:34,00,08,1, 12.0,1,1, 11.439, 10565.095, 426.090, 52882.096 25/09/21,19:57:34,01,08,1, 12.0,1,1, 11.439, 10565.066, 426.089, 52882.089 25/09/21,19:57:34,02,08,1, 12.0,1,1, 11.439, 10565.098, 426.100, 52882.049 25/09/21,19:57:34,03,08,1, 12.0,1,1, 11.439, 10565.088, 426.100, 52882.044 25/09/21,19:57:34,04,08,1, 12.0,1,1, 11.439, 10565.090, 426.115, 52882.068 25/09/21,19:57:34,05,08,1, 12.0,1,1, 11.439, 10565.086, 426.128, 52882.083 25/09/21,19:57:34,06,08,1, 12.0,1,1, 11.439, 10565.084, 426.106, 52882.085 25/09/21,19:57:34,07,08,1, 12.0,1,1, 11.439, 10565.072, 426.121, 52882.118 25/09/21,19:57:34,08,08,1, 12.0,1,1, 11.439, 10565.060, 426.114, 52882.016 25/09/21,19:57:34,09,08,1, 12.0,1,1, 11.439, 10565.048, 426.095, 52882.000 25/09/21,19:57:34,10,08,1, 12.0,1,1, 11.439, 10565.077, 426.133, 52882.024 25/09/21,19:57:34,11,08,1, 12.0,1,1, 11.439, 10565.073, 426.100, 52882.031 25/09/21,19:57:34,12,08,1, 12.0,1,1, 11.439, 10565.077, 426.089, 52882.039 25/09/21,19:57:34,13,08,1, 12.0,1,1, 11.439, 10565.079, 426.125, 52882.122 25/09/21,19:57:34,14,08,1, 12.0,1,1, 11.439, 10565.081, 426.097, 52881.888 25/09/21,19:57:34,15,08,1, 12.0,1,1, 11.439, 10565.099, 426.126, 52881.997 25/09/21,19:57:34,16,08,1, 12.0,1,1, 11.439, 10565.078, 426.111, 52882.100 25/09/21,19:57:34,17,08,1, 12.0,1,1, 11.439, 10565.073, 426.110, 52882.072 25/09/21,19:57:34,18,08,1, 12.0,1,1, 11.439, 10565.064, 426.116, 52882.064 25/09/21,19:57:34,19,08,1, 12.0,1,1, 11.439, 10565.077, 426.118, 52882.007 25/09/21,19:57:35,00,08,1, 11.9,1,1, 11.441, 10565.070, 426.118, 52882.007 25/09/21,19:57:35,01,08,1, 11.9,1,1, 11.441, 10565.070, 426.120, 52881.964 25/09/21,19:57:35,02,08,1, 11.9,1,1, 11.441, 10565.065, 426.110, 52881.976 25/09/21,19:57:35,03,08,1, 11.9,1,1, 11.441, 10565.066, 426.128, 52881.990 25/09/21,19:57:35,04,08,1, 11.9,1,1, 11.441, 10565.078, 426.123, 52882.030 25/09/21,19:57:35,05,08,1, 11.9,1,1, 11.441, 10565.068, 426.121, 52882.052 25/09/21,19:57:35,06,08,1, 11.9,1,1, 11.441, 10565.063, 426.138, 52882.051 25/09/21,19:57:35,07,08,1, 11.9,1,1, 11.441, 10565.074, 426.122, 52882.034 25/09/21,19:57:35,08,08,1, 11.9,1,1, 11.441, 10565.068, 426.137, 52882.074 25/09/21,19:57:35,09,08,1, 11.9,1,1, 11.441, 10565.062, 426.084, 52882.042 25/09/21,19:57:35,10,08,1, 11.9,1,1, 11.441, 10565.039, 426.115, 52882.103 25/09/21,19:57:35,11,08,1, 11.9,1,1, 11.441, 10565.067, 426.141, 52882.041 25/09/21,19:57:35,12,08,1, 11.9,1,1, 11.441, 10565.037, 426.119, 52882.081 25/09/21,19:57:35,13,08,1, 11.9,1,1, 11.441, 10565.052, 426.138, 52882.030 25/09/21,19:57:35,14,08,1, 11.9,1,1, 11.441, 10565.033, 426.151, 52881.995 25/09/21,19:57:35,15,08,1, 11.9,1,1, 11.441, 10565.060, 426.147, 52882.109 25/09/21,19:57:35,16,08,1, 11.9,1,1, 11.441, 10565.062, 426.135, 52882.005 25/09/21,19:57:35,17,08,1, 11.9,1,1, 11.441, 10565.067, 426.145, 52882.128 25/09/21,19:57:35,18,08,1, 11.9,1,1, 11.441, 10565.047, 426.117, 52882.112 25/09/21,19:57:35,19,08,1, 11.9,1,1, 11.441, 10565.045, 426.134, 52882.044 25/09/21,19:57:36,00,08,1, 11.9,1,1, 11.443, 10565.045, 426.134, 52882.044 25/09/21,19:57:36,01,08,1, 11.9,1,1, 11.443, 10565.053, 426.119, 52882.036 25/09/21,19:57:36,02,08,1, 11.9,1,1, 11.443, 10565.018, 426.122, 52882.012 25/09/21,19:57:36,03,08,1, 11.9,1,1, 11.443, 10565.028, 426.136, 52882.140 25/09/21,19:57:36,04,08,1, 11.9,1,1, 11.443, 10565.000, 426.114, 52882.076 25/09/21,19:57:36,05,08,1, 11.9,1,1, 11.443, 10565.041, 426.115, 52882.037 25/09/21,19:57:36,06,08,1, 11.9,1,1, 11.443, 10565.044, 426.124, 52882.064 25/09/21,19:57:36,07,08,1, 11.9,1,1, 11.443, 10565.033, 426.122, 52882.035 25/09/21,19:57:36,08,08,1, 11.9,1,1, 11.443, 10565.074, 426.127, 52881.935 25/09/21,19:57:36,09,08,1, 11.9,1,1, 11.443, 10565.056, 426.142, 52882.087 25/09/21,19:57:36,10,08,1, 11.9,1,1, 11.443, 10565.065, 426.106, 52882.036 25/09/21,19:57:36,11,08,1, 11.9,1,1, 11.443, 10565.032, 426.125, 52882.109 25/09/21,19:57:36,12,08,1, 11.9,1,1, 11.443, 10565.045, 426.128, 52882.066 25/09/21,19:57:36,13,08,1, 11.9,1,1, 11.443, 10565.033, 426.151, 52882.116 25/09/21,19:57:36,14,08,1, 11.9,1,1, 11.443, 10565.022, 426.133, 52882.059 25/09/21,19:57:36,15,08,1, 11.9,1,1, 11.443, 10565.011, 426.127, 52882.065 25/09/21,19:57:36,16,08,1, 11.9,1,1, 11.443, 10565.037, 426.134, 52882.037 25/09/21,19:57:36,17,08,1, 11.9,1,1, 11.443, 10565.032, 426.131, 52882.107 25/09/21,19:57:36,18,08,1, 11.9,1,1, 11.443, 10565.042, 426.148, 52882.102 25/09/21,19:57:36,19,08,1, 11.9,1,1, 11.443, 10565.021, 426.136, 52882.107 25/09/21,19:57:37,00,09,1, 11.9,1,1, 11.438, 10565.020, 426.136, 52882.107 25/09/21,19:57:37,01,09,1, 11.9,1,1, 11.438, 10565.041, 426.126, 52882.053 25/09/21,19:57:37,02,09,1, 11.9,1,1, 11.438, 10565.042, 426.117, 52882.036 25/09/21,19:57:37,03,09,1, 11.9,1,1, 11.438, 10565.027, 426.143, 52882.060 25/09/21,19:57:37,04,09,1, 11.9,1,1, 11.438, 10565.030, 426.142, 52882.101 25/09/21,19:57:37,05,09,1, 11.9,1,1, 11.438, 10565.041, 426.145, 52882.084 25/09/21,19:57:37,06,09,1, 11.9,1,1, 11.438, 10565.005, 426.138, 52882.047 25/09/21,19:57:37,07,09,1, 11.9,1,1, 11.438, 10565.035, 426.153, 52882.043 25/09/21,19:57:37,08,09,1, 11.9,1,1, 11.438, 10565.029, 426.138, 52882.085 25/09/21,19:57:37,09,09,1, 11.9,1,1, 11.438, 10565.011, 426.146, 52882.088 25/09/21,19:57:37,10,09,1, 11.9,1,1, 11.438, 10565.020, 426.109, 52882.040 25/09/21,19:57:37,11,09,1, 11.9,1,1, 11.438, 10565.043, 426.138, 52882.060 25/09/21,19:57:37,12,09,1, 11.9,1,1, 11.438, 10565.005, 426.121, 52882.057 25/09/21,19:57:37,13,09,1, 11.9,1,1, 11.438, 10565.029, 426.130, 52882.108 25/09/21,19:57:37,14,09,1, 11.9,1,1, 11.438, 10565.058, 426.109, 52882.083 25/09/21,19:57:37,15,09,1, 11.9,1,1, 11.438, 10565.027, 426.143, 52882.087 25/09/21,19:57:37,16,09,1, 11.9,1,1, 11.438, 10565.027, 426.162, 52882.108 25/09/21,19:57:37,17,09,1, 11.9,1,1, 11.438, 10564.996, 426.140, 52882.057 25/09/21,19:57:37,18,09,1, 11.9,1,1, 11.438, 10565.000, 426.138, 52882.057 25/09/21,19:57:37,19,09,1, 11.9,1,1, 11.438, 10565.009, 426.169, 52882.061 25/09/21,19:57:38,00,09,1, 11.8,1,1, 11.439, 10565.003, 426.169, 52882.061 25/09/21,19:57:38,01,09,1, 11.8,1,1, 11.439, 10565.033, 426.131, 52882.011 25/09/21,19:57:38,02,09,1, 11.8,1,1, 11.439, 10565.033, 426.130, 52882.082 25/09/21,19:57:38,03,09,1, 11.8,1,1, 11.439, 10565.006, 426.137, 52882.095 25/09/21,19:57:38,04,09,1, 11.8,1,1, 11.439, 10565.014, 426.139, 52882.089 25/09/21,19:57:38,05,09,1, 11.8,1,1, 11.439, 10565.028, 426.135, 52882.059 25/09/21,19:57:38,06,09,1, 11.8,1,1, 11.439, 10564.997, 426.126, 52882.083 25/09/21,19:57:38,07,09,1, 11.8,1,1, 11.439, 10564.980, 426.130, 52882.062 25/09/21,19:57:38,08,09,1, 11.8,1,1, 11.439, 10564.994, 426.158, 52882.144 25/09/21,19:57:38,09,09,1, 11.8,1,1, 11.439, 10564.975, 426.149, 52882.114 25/09/21,19:57:38,10,09,1, 11.8,1,1, 11.439, 10564.979, 426.122, 52882.004 25/09/21,19:57:38,11,09,1, 11.8,1,1, 11.439, 10565.014, 426.155, 52882.026 25/09/21,19:57:38,12,09,1, 11.8,1,1, 11.439, 10564.976, 426.128, 52882.108 25/09/21,19:57:38,13,09,1, 11.8,1,1, 11.439, 10564.970, 426.146, 52882.029 25/09/21,19:57:38,14,09,1, 11.8,1,1, 11.439, 10564.985, 426.140, 52882.038 25/09/21,19:57:38,15,09,1, 11.8,1,1, 11.439, 10564.995, 426.139, 52882.073 25/09/21,19:57:38,16,09,1, 11.8,1,1, 11.439, 10565.022, 426.160, 52882.042 25/09/21,19:57:38,17,09,1, 11.8,1,1, 11.439, 10564.992, 426.145, 52882.072 25/09/21,19:57:38,18,09,1, 11.8,1,1, 11.439, 10564.981, 426.162, 52882.075 25/09/21,19:57:38,19,09,1, 11.8,1,1, 11.439, 10564.992, 426.148, 52882.112 25/09/21,19:57:39,00,09,1, 12.0,1,1, 11.441, 10564.986, 426.148, 52882.112 25/09/21,19:57:39,01,09,1, 12.0,1,1, 11.441, 10564.988, 426.174, 52882.091 25/09/21,19:57:39,02,09,1, 12.0,1,1, 11.441, 10564.993, 426.144, 52882.039 25/09/21,19:57:39,03,09,1, 12.0,1,1, 11.441, 10564.989, 426.170, 52882.119 25/09/21,19:57:39,04,09,1, 12.0,1,1, 11.441, 10564.966, 426.164, 52882.052 25/09/21,19:57:39,05,09,1, 12.0,1,1, 11.441, 10564.976, 426.149, 52881.997 25/09/21,19:57:39,06,09,1, 12.0,1,1, 11.441, 10564.993, 426.182, 52882.039 25/09/21,19:57:39,07,09,1, 12.0,1,1, 11.441, 10564.978, 426.152, 52882.094 25/09/21,19:57:39,08,09,1, 12.0,1,1, 11.441, 10564.972, 426.163, 52882.060 25/09/21,19:57:39,09,09,1, 12.0,1,1, 11.441, 10564.997, 426.168, 52882.113 25/09/21,19:57:39,10,09,1, 12.0,1,1, 11.441, 10564.980, 426.167, 52881.983 25/09/21,19:57:39,11,09,1, 12.0,1,1, 11.441, 10564.999, 426.153, 52882.060 25/09/21,19:57:39,12,09,1, 12.0,1,1, 11.441, 10564.988, 426.149, 52882.061 25/09/21,19:57:39,13,09,1, 12.0,1,1, 11.441, 10564.987, 426.153, 52882.035 25/09/21,19:57:39,14,09,1, 12.0,1,1, 11.441, 10564.977, 426.152, 52882.045 25/09/21,19:57:39,15,09,1, 12.0,1,1, 11.441, 10564.979, 426.141, 52882.113 25/09/21,19:57:39,16,09,1, 12.0,1,1, 11.441, 10564.972, 426.181, 52882.043 25/09/21,19:57:39,17,09,1, 12.0,1,1, 11.441, 10564.962, 426.150, 52882.023 25/09/21,19:57:39,18,09,1, 12.0,1,1, 11.441, 10564.986, 426.169, 52882.041 25/09/21,19:57:39,19,09,1, 12.0,1,1, 11.441, 10564.964, 426.157, 52882.063 25/09/21,19:57:40,00,09,1, 11.9,1,1, 11.437, 10564.961, 426.157, 52882.063 25/09/21,19:57:40,01,09,1, 11.9,1,1, 11.437, 10564.969, 426.166, 52882.088 25/09/21,19:57:40,02,09,1, 11.9,1,1, 11.437, 10564.963, 426.147, 52882.109 25/09/21,19:57:40,03,09,1, 11.9,1,1, 11.437, 10564.973, 426.168, 52882.124 25/09/21,19:57:40,04,09,1, 11.9,1,1, 11.437, 10564.959, 426.182, 52882.108 25/09/21,19:57:40,05,09,1, 11.9,1,1, 11.437, 10564.980, 426.162, 52882.084 25/09/21,19:57:40,06,09,1, 11.9,1,1, 11.437, 10564.949, 426.171, 52882.034 25/09/21,19:57:40,07,09,1, 11.9,1,1, 11.437, 10564.993, 426.141, 52882.059 25/09/21,19:57:40,08,09,1, 11.9,1,1, 11.437, 10564.955, 426.164, 52882.112 25/09/21,19:57:40,09,09,1, 11.9,1,1, 11.437, 10564.986, 426.164, 52882.018 25/09/21,19:57:40,10,09,1, 11.9,1,1, 11.437, 10564.948, 426.162, 52882.108 25/09/21,19:57:40,11,09,1, 11.9,1,1, 11.437, 10564.962, 426.176, 52882.078 25/09/21,19:57:40,12,09,1, 11.9,1,1, 11.437, 10564.967, 426.176, 52882.065 25/09/21,19:57:40,13,09,1, 11.9,1,1, 11.437, 10564.957, 426.170, 52882.044 25/09/21,19:57:40,14,09,1, 11.9,1,1, 11.437, 10564.982, 426.176, 52881.996 25/09/21,19:57:40,15,09,1, 11.9,1,1, 11.437, 10564.934, 426.169, 52882.027 25/09/21,19:57:40,16,09,1, 11.9,1,1, 11.437, 10564.951, 426.169, 52882.070 25/09/21,19:57:40,17,09,1, 11.9,1,1, 11.437, 10564.953, 426.168, 52882.077 25/09/21,19:57:40,18,09,1, 11.9,1,1, 11.437, 10564.970, 426.182, 52882.068 25/09/21,19:57:40,19,09,1, 11.9,1,1, 11.437, 10564.951, 426.176, 52882.090 25/09/21,19:57:41,00,09,1, 11.9,1,1, 11.439, 10564.945, 426.176, 52882.090 25/09/21,19:57:41,01,09,1, 11.9,1,1, 11.439, 10564.955, 426.180, 52882.088 25/09/21,19:57:41,02,09,1, 11.9,1,1, 11.439, 10564.943, 426.157, 52882.046 25/09/21,19:57:41,03,09,1, 11.9,1,1, 11.439, 10564.975, 426.171, 52882.080 25/09/21,19:57:41,04,09,1, 11.9,1,1, 11.439, 10564.948, 426.176, 52882.091 25/09/21,19:57:41,05,09,1, 11.9,1,1, 11.439, 10564.948, 426.128, 52882.099 25/09/21,19:57:41,06,09,1, 11.9,1,1, 11.439, 10564.936, 426.156, 52882.027 25/09/21,19:57:41,07,09,1, 11.9,1,1, 11.439, 10564.950, 426.143, 52882.022 25/09/21,19:57:41,08,09,1, 11.9,1,1, 11.439, 10564.939, 426.162, 52882.103 25/09/21,19:57:41,09,09,1, 11.9,1,1, 11.439, 10564.950, 426.158, 52882.078 25/09/21,19:57:41,10,09,1, 11.9,1,1, 11.439, 10564.972, 426.134, 52882.058 25/09/21,19:57:41,11,09,1, 11.9,1,1, 11.439, 10564.978, 426.129, 52881.844 25/09/21,19:57:41,12,09,1, 11.9,1,1, 11.439, 10564.927, 426.157, 52882.093 25/09/21,19:57:41,13,09,1, 11.9,1,1, 11.439, 10564.935, 426.165, 52882.130 25/09/21,19:57:41,14,09,1, 11.9,1,1, 11.439, 10564.934, 426.186, 52882.110 25/09/21,19:57:41,15,09,1, 11.9,1,1, 11.439, 10564.956, 426.146, 52882.094 25/09/21,19:57:41,16,09,1, 11.9,1,1, 11.439, 10564.932, 426.165, 52882.081 25/09/21,19:57:41,17,09,1, 11.9,1,1, 11.439, 10564.922, 426.160, 52882.117 25/09/21,19:57:41,18,09,1, 11.9,1,1, 11.439, 10564.941, 426.172, 52882.108 25/09/21,19:57:41,19,09,1, 11.9,1,1, 11.439, 10564.949, 426.167, 52882.089 25/09/21,19:57:42,00,09,1, 12.0,1,1, 11.440, 10564.945, 426.167, 52882.089 25/09/21,19:57:42,01,09,1, 12.0,1,1, 11.440, 10564.952, 426.170, 52882.144 25/09/21,19:57:42,02,09,1, 12.0,1,1, 11.440, 10564.918, 426.177, 52882.117 25/09/21,19:57:42,03,09,1, 12.0,1,1, 11.440, 10564.959, 426.168, 52882.142 25/09/21,19:57:42,04,09,1, 12.0,1,1, 11.440, 10564.933, 426.159, 52882.060 25/09/21,19:57:42,05,09,1, 12.0,1,1, 11.440, 10564.918, 426.148, 52882.057 25/09/21,19:57:42,06,09,1, 12.0,1,1, 11.440, 10564.918, 426.180, 52882.099 25/09/21,19:57:42,07,09,1, 12.0,1,1, 11.440, 10564.948, 426.169, 52882.080 25/09/21,19:57:42,08,09,1, 12.0,1,1, 11.440, 10564.931, 426.184, 52882.062 25/09/21,19:57:42,09,09,1, 12.0,1,1, 11.440, 10564.923, 426.170, 52882.024 25/09/21,19:57:42,10,09,1, 12.0,1,1, 11.440, 10564.940, 426.161, 52882.049 25/09/21,19:57:42,11,09,1, 12.0,1,1, 11.440, 10564.932, 426.183, 52882.027 25/09/21,19:57:42,12,09,1, 12.0,1,1, 11.440, 10564.909, 426.165, 52882.025 25/09/21,19:57:42,13,09,1, 12.0,1,1, 11.440, 10564.903, 426.200, 52882.076 25/09/21,19:57:42,14,09,1, 12.0,1,1, 11.440, 10564.938, 426.172, 52882.119 25/09/21,19:57:42,15,09,1, 12.0,1,1, 11.440, 10564.916, 426.169, 52882.052 25/09/21,19:57:42,16,09,1, 12.0,1,1, 11.440, 10564.915, 426.194, 52882.070 25/09/21,19:57:42,17,09,1, 12.0,1,1, 11.440, 10564.914, 426.180, 52882.054 25/09/21,19:57:42,18,09,1, 12.0,1,1, 11.440, 10564.899, 426.192, 52882.065 25/09/21,19:57:42,19,09,1, 12.0,1,1, 11.440, 10564.912, 426.171, 52882.003 25/09/21,19:57:43,00,09,1, 11.9,1,1, 11.438, 10564.911, 426.171, 52882.003 25/09/21,19:57:43,01,09,1, 11.9,1,1, 11.438, 10564.924, 426.189, 52882.050 25/09/21,19:57:43,02,09,1, 11.9,1,1, 11.438, 10564.888, 426.168, 52882.024 25/09/21,19:57:43,03,09,1, 11.9,1,1, 11.438, 10564.919, 426.193, 52882.107 25/09/21,19:57:43,04,09,1, 11.9,1,1, 11.438, 10564.913, 426.182, 52882.025 25/09/21,19:57:43,05,09,1, 11.9,1,1, 11.438, 10564.931, 426.191, 52882.047 25/09/21,19:57:43,06,09,1, 11.9,1,1, 11.438, 10564.928, 426.172, 52882.038 25/09/21,19:57:43,07,09,1, 11.9,1,1, 11.438, 10564.886, 426.181, 52882.019 25/09/21,19:57:43,08,09,1, 11.9,1,1, 11.438, 10564.928, 426.179, 52882.041 25/09/21,19:57:43,09,09,1, 11.9,1,1, 11.438, 10564.892, 426.162, 52882.027 25/09/21,19:57:43,10,09,1, 11.9,1,1, 11.438, 10564.892, 426.173, 52882.122 25/09/21,19:57:43,11,09,1, 11.9,1,1, 11.438, 10564.894, 426.181, 52882.017 25/09/21,19:57:43,12,09,1, 11.9,1,1, 11.438, 10564.905, 426.166, 52882.036 25/09/21,19:57:43,13,09,1, 11.9,1,1, 11.438, 10564.888, 426.199, 52882.063 25/09/21,19:57:43,14,09,1, 11.9,1,1, 11.438, 10564.871, 426.206, 52882.124 25/09/21,19:57:43,15,09,1, 11.9,1,1, 11.438, 10564.903, 426.185, 52882.042 25/09/21,19:57:43,16,09,1, 11.9,1,1, 11.438, 10564.873, 426.204, 52882.179 25/09/21,19:57:43,17,09,1, 11.9,1,1, 11.438, 10564.898, 426.204, 52882.073 25/09/21,19:57:43,18,09,1, 11.9,1,1, 11.438, 10564.894, 426.179, 52882.106 25/09/21,19:57:43,19,09,1, 11.9,1,1, 11.438, 10564.882, 426.183, 52882.055 25/09/21,19:57:44,00,09,1, 11.9,1,1, 11.439, 10564.878, 426.183, 52882.055 25/09/21,19:57:44,01,09,1, 11.9,1,1, 11.439, 10564.886, 426.211, 52882.130 25/09/21,19:57:44,02,09,1, 11.9,1,1, 11.439, 10564.879, 426.202, 52882.106 25/09/21,19:57:44,03,09,1, 11.9,1,1, 11.439, 10564.888, 426.164, 52882.088 25/09/21,19:57:44,04,09,1, 11.9,1,1, 11.439, 10564.902, 426.172, 52882.034 25/09/21,19:57:44,05,09,1, 11.9,1,1, 11.439, 10564.882, 426.151, 52882.082 25/09/21,19:57:44,06,09,1, 11.9,1,1, 11.439, 10564.901, 426.194, 52882.061 25/09/21,19:57:44,07,09,1, 11.9,1,1, 11.439, 10564.881, 426.186, 52882.057 25/09/21,19:57:44,08,09,1, 11.9,1,1, 11.439, 10564.879, 426.195, 52882.067 25/09/21,19:57:44,09,09,1, 11.9,1,1, 11.439, 10564.853, 426.192, 52882.057 25/09/21,19:57:44,10,09,1, 11.9,1,1, 11.439, 10564.884, 426.199, 52882.050 25/09/21,19:57:44,11,09,1, 11.9,1,1, 11.439, 10564.909, 426.166, 52882.086 25/09/21,19:57:44,12,09,1, 11.9,1,1, 11.439, 10564.866, 426.178, 52882.034 25/09/21,19:57:44,13,09,1, 11.9,1,1, 11.439, 10564.885, 426.203, 52882.079 25/09/21,19:57:44,14,09,1, 11.9,1,1, 11.439, 10564.888, 426.194, 52882.012 25/09/21,19:57:44,15,09,1, 11.9,1,1, 11.439, 10564.874, 426.196, 52882.077 25/09/21,19:57:44,16,09,1, 11.9,1,1, 11.439, 10564.876, 426.209, 52882.033 25/09/21,19:57:44,17,09,1, 11.9,1,1, 11.439, 10564.878, 426.190, 52882.041 25/09/21,19:57:44,18,09,1, 11.9,1,1, 11.439, 10564.864, 426.183, 52882.058 25/09/21,19:57:44,19,09,1, 11.9,1,1, 11.439, 10564.850, 426.194, 52882.059 25/09/21,19:57:45,00,09,1, 11.9,1,1, 11.437, 10564.845, 426.194, 52882.059 25/09/21,19:57:45,01,09,1, 11.9,1,1, 11.437, 10564.839, 426.169, 52882.020 25/09/21,19:57:45,02,09,1, 11.9,1,1, 11.437, 10564.872, 426.178, 52881.994 25/09/21,19:57:45,03,09,1, 11.9,1,1, 11.437, 10564.862, 426.190, 52882.111 25/09/21,19:57:45,04,09,1, 11.9,1,1, 11.437, 10564.866, 426.198, 52882.095 25/09/21,19:57:45,05,09,1, 11.9,1,1, 11.437, 10564.857, 426.183, 52882.081 25/09/21,19:57:45,06,09,1, 11.9,1,1, 11.437, 10564.883, 426.169, 52882.078 25/09/21,19:57:45,07,09,1, 11.9,1,1, 11.437, 10564.846, 426.167, 52882.122 25/09/21,19:57:45,08,09,1, 11.9,1,1, 11.437, 10564.886, 426.162, 52882.011 25/09/21,19:57:45,09,09,1, 11.9,1,1, 11.437, 10564.863, 426.172, 52882.030 25/09/21,19:57:45,10,09,1, 11.9,1,1, 11.437, 10564.845, 426.168, 52882.075 25/09/21,19:57:45,11,09,1, 11.9,1,1, 11.437, 10564.866, 426.177, 52882.019 25/09/21,19:57:45,12,09,1, 11.9,1,1, 11.437, 10564.841, 426.172, 52882.108 25/09/21,19:57:45,13,09,1, 11.9,1,1, 11.437, 10564.869, 426.198, 52882.099 25/09/21,19:57:45,14,09,1, 11.9,1,1, 11.437, 10564.848, 426.201, 52882.113 25/09/21,19:57:45,15,09,1, 11.9,1,1, 11.437, 10564.851, 426.192, 52882.038 25/09/21,19:57:45,16,09,1, 11.9,1,1, 11.437, 10564.844, 426.212, 52882.085 25/09/21,19:57:45,17,09,1, 11.9,1,1, 11.437, 10564.837, 426.177, 52882.079 25/09/21,19:57:45,18,09,1, 11.9,1,1, 11.437, 10564.857, 426.179, 52882.104 25/09/21,19:57:45,19,09,1, 11.9,1,1, 11.437, 10564.843, 426.168, 52882.031 25/09/21,19:57:46,00,09,1, 12.0,1,1, 11.441, 10564.836, 426.168, 52882.031 25/09/21,19:57:46,01,09,1, 12.0,1,1, 11.441, 10564.823, 426.202, 52882.071 25/09/21,19:57:46,02,09,1, 12.0,1,1, 11.441, 10564.822, 426.174, 52882.021 25/09/21,19:57:46,03,09,1, 12.0,1,1, 11.441, 10564.842, 426.185, 52882.064 25/09/21,19:57:46,04,09,1, 12.0,1,1, 11.441, 10564.835, 426.201, 52882.109 25/09/21,19:57:46,05,09,1, 12.0,1,1, 11.441, 10564.801, 426.182, 52881.989 25/09/21,19:57:46,06,09,1, 12.0,1,1, 11.441, 10564.835, 426.199, 52882.099 25/09/21,19:57:46,07,09,1, 12.0,1,1, 11.441, 10564.814, 426.180, 52882.019 25/09/21,19:57:46,08,09,1, 12.0,1,1, 11.441, 10564.845, 426.170, 52882.073 25/09/21,19:57:46,09,09,1, 12.0,1,1, 11.441, 10564.816, 426.179, 52882.094 25/09/21,19:57:46,10,09,1, 12.0,1,1, 11.441, 10564.808, 426.176, 52882.097 25/09/21,19:57:46,11,09,1, 12.0,1,1, 11.441, 10564.836, 426.192, 52882.037 25/09/21,19:57:46,12,09,1, 12.0,1,1, 11.441, 10564.796, 426.187, 52882.042 25/09/21,19:57:46,13,09,1, 12.0,1,1, 11.441, 10564.823, 426.184, 52882.028 25/09/21,19:57:46,14,09,1, 12.0,1,1, 11.441, 10564.844, 426.175, 52882.072 25/09/21,19:57:46,15,09,1, 12.0,1,1, 11.441, 10564.812, 426.206, 52882.071 25/09/21,19:57:46,16,09,1, 12.0,1,1, 11.441, 10564.820, 426.210, 52882.074 25/09/21,19:57:46,17,09,1, 12.0,1,1, 11.441, 10564.826, 426.181, 52882.083 25/09/21,19:57:46,18,09,1, 12.0,1,1, 11.441, 10564.813, 426.194, 52882.051 25/09/21,19:57:46,19,09,1, 12.0,1,1, 11.441, 10564.840, 426.187, 52882.061 25/09/21,19:57:47,00,09,1, 12.0,1,1, 11.440, 10564.836, 426.187, 52882.061 25/09/21,19:57:47,01,09,1, 12.0,1,1, 11.440, 10564.821, 426.215, 52882.081 25/09/21,19:57:47,02,09,1, 12.0,1,1, 11.440, 10564.814, 426.177, 52882.083 25/09/21,19:57:47,03,09,1, 12.0,1,1, 11.440, 10564.793, 426.192, 52882.006 25/09/21,19:57:47,04,09,1, 12.0,1,1, 11.440, 10564.811, 426.198, 52882.094 25/09/21,19:57:47,05,09,1, 12.0,1,1, 11.440, 10564.806, 426.188, 52882.005 25/09/21,19:57:47,06,09,1, 12.0,1,1, 11.440, 10564.803, 426.213, 52882.089 25/09/21,19:57:47,07,09,1, 12.0,1,1, 11.440, 10564.800, 426.201, 52881.995 25/09/21,19:57:47,08,09,1, 12.0,1,1, 11.440, 10564.803, 426.219, 52882.056 25/09/21,19:57:47,09,09,1, 12.0,1,1, 11.440, 10564.812, 426.197, 52882.046 25/09/21,19:57:47,10,09,1, 12.0,1,1, 11.440, 10564.797, 426.187, 52882.063 25/09/21,19:57:47,11,09,1, 12.0,1,1, 11.440, 10564.805, 426.192, 52882.035 25/09/21,19:57:47,12,09,1, 12.0,1,1, 11.440, 10564.812, 426.195, 52882.067 25/09/21,19:57:47,13,09,1, 12.0,1,1, 11.440, 10564.812, 426.223, 52882.032 25/09/21,19:57:47,14,09,1, 12.0,1,1, 11.440, 10564.808, 426.195, 52882.029 25/09/21,19:57:47,15,09,1, 12.0,1,1, 11.440, 10564.804, 426.189, 52882.070 25/09/21,19:57:47,16,09,1, 12.0,1,1, 11.440, 10564.826, 426.206, 52882.081 25/09/21,19:57:47,17,09,1, 12.0,1,1, 11.440, 10564.803, 426.190, 52882.009 25/09/21,19:57:47,18,09,1, 12.0,1,1, 11.440, 10564.798, 426.220, 52881.997 25/09/21,19:57:47,19,09,1, 12.0,1,1, 11.440, 10564.784, 426.237, 52882.115 25/09/21,19:57:48,00,09,1, 11.8,1,1, 11.438, 10564.778, 426.237, 52882.115 25/09/21,19:57:48,01,09,1, 11.8,1,1, 11.438, 10564.784, 426.210, 52882.054 25/09/21,19:57:48,02,09,1, 11.8,1,1, 11.438, 10564.793, 426.191, 52881.961 25/09/21,19:57:48,03,09,1, 11.8,1,1, 11.438, 10564.788, 426.204, 52882.024 25/09/21,19:57:48,04,09,1, 11.8,1,1, 11.438, 10564.772, 426.196, 52882.039 25/09/21,19:57:48,05,09,1, 11.8,1,1, 11.438, 10564.759, 426.196, 52882.045 25/09/21,19:57:48,06,09,1, 11.8,1,1, 11.438, 10564.781, 426.212, 52882.116 25/09/21,19:57:48,07,09,1, 11.8,1,1, 11.438, 10564.788, 426.212, 52882.085 25/09/21,19:57:48,08,09,1, 11.8,1,1, 11.438, 10564.794, 426.222, 52882.060 25/09/21,19:57:48,09,09,1, 11.8,1,1, 11.438, 10564.797, 426.209, 52882.050 25/09/21,19:57:48,10,09,1, 11.8,1,1, 11.438, 10564.779, 426.212, 52882.008 25/09/21,19:57:48,11,09,1, 11.8,1,1, 11.438, 10564.764, 426.202, 52882.017 25/09/21,19:57:48,12,09,1, 11.8,1,1, 11.438, 10564.774, 426.180, 52882.067 25/09/21,19:57:48,13,09,1, 11.8,1,1, 11.438, 10564.773, 426.204, 52882.084 25/09/21,19:57:48,14,09,1, 11.8,1,1, 11.438, 10564.782, 426.209, 52882.066 25/09/21,19:57:48,15,09,1, 11.8,1,1, 11.438, 10564.767, 426.220, 52882.115 25/09/21,19:57:48,16,09,1, 11.8,1,1, 11.438, 10564.789, 426.223, 52882.056 25/09/21,19:57:48,17,09,1, 11.8,1,1, 11.438, 10564.769, 426.214, 52882.119 25/09/21,19:57:48,18,09,1, 11.8,1,1, 11.438, 10564.789, 426.203, 52882.017 25/09/21,19:57:48,19,09,1, 11.8,1,1, 11.438, 10564.761, 426.198, 52882.061 25/09/21,19:57:49,00,09,1, 11.9,1,1, 11.437, 10564.753, 426.198, 52882.061 25/09/21,19:57:49,01,09,1, 11.9,1,1, 11.437, 10564.756, 426.208, 52882.100 25/09/21,19:57:49,02,09,1, 11.9,1,1, 11.437, 10564.741, 426.180, 52881.992 25/09/21,19:57:49,03,09,1, 11.9,1,1, 11.437, 10564.758, 426.201, 52882.080 25/09/21,19:57:49,04,09,1, 11.9,1,1, 11.437, 10564.774, 426.210, 52882.033 25/09/21,19:57:49,05,09,1, 11.9,1,1, 11.437, 10564.765, 426.203, 52882.071 25/09/21,19:57:49,06,09,1, 11.9,1,1, 11.437, 10564.763, 426.212, 52882.132 25/09/21,19:57:49,07,09,1, 11.9,1,1, 11.437, 10564.750, 426.213, 52882.068 25/09/21,19:57:49,08,09,1, 11.9,1,1, 11.437, 10564.756, 426.234, 52882.010 25/09/21,19:57:49,09,09,1, 11.9,1,1, 11.437, 10564.769, 426.203, 52882.031 25/09/21,19:57:49,10,09,1, 11.9,1,1, 11.437, 10564.725, 426.227, 52882.091 25/09/21,19:57:49,11,09,1, 11.9,1,1, 11.437, 10564.740, 426.197, 52882.077 25/09/21,19:57:49,12,09,1, 11.9,1,1, 11.437, 10564.740, 426.198, 52882.091 25/09/21,19:57:49,13,09,1, 11.9,1,1, 11.437, 10564.755, 426.196, 52882.082 25/09/21,19:57:49,14,09,1, 11.9,1,1, 11.437, 10564.759, 426.210, 52882.054 25/09/21,19:57:49,15,09,1, 11.9,1,1, 11.437, 10564.725, 426.210, 52882.088 25/09/21,19:57:49,16,09,1, 11.9,1,1, 11.437, 10564.748, 426.208, 52882.032 25/09/21,19:57:49,17,09,1, 11.9,1,1, 11.437, 10564.738, 426.192, 52882.005 25/09/21,19:57:49,18,09,1, 11.9,1,1, 11.437, 10564.736, 426.198, 52882.017 25/09/21,19:57:49,19,09,1, 11.9,1,1, 11.437, 10564.731, 426.209, 52882.095 25/09/21,19:57:50,00,09,1, 11.9,1,1, 11.435, 10564.728, 426.209, 52882.095 25/09/21,19:57:50,01,09,1, 11.9,1,1, 11.435, 10564.755, 426.208, 52882.041 25/09/21,19:57:50,02,09,1, 11.9,1,1, 11.435, 10564.744, 426.233, 52882.090 25/09/21,19:57:50,03,09,1, 11.9,1,1, 11.435, 10564.723, 426.229, 52882.078 25/09/21,19:57:50,04,09,1, 11.9,1,1, 11.435, 10564.735, 426.183, 52882.042 25/09/21,19:57:50,05,09,1, 11.9,1,1, 11.435, 10564.720, 426.213, 52881.987 25/09/21,19:57:50,06,09,1, 11.9,1,1, 11.435, 10564.737, 426.192, 52882.062 25/09/21,19:57:50,07,09,1, 11.9,1,1, 11.435, 10564.742, 426.193, 52882.011 25/09/21,19:57:50,08,09,1, 11.9,1,1, 11.435, 10564.741, 426.213, 52882.051 25/09/21,19:57:50,09,09,1, 11.9,1,1, 11.435, 10564.738, 426.195, 52882.022 25/09/21,19:57:50,10,09,1, 11.9,1,1, 11.435, 10564.727, 426.201, 52882.012 25/09/21,19:57:50,11,09,1, 11.9,1,1, 11.435, 10564.717, 426.220, 52882.009 25/09/21,19:57:50,12,09,1, 11.9,1,1, 11.435, 10564.742, 426.210, 52882.048 25/09/21,19:57:50,13,09,1, 11.9,1,1, 11.435, 10564.741, 426.223, 52882.065 25/09/21,19:57:50,14,09,1, 11.9,1,1, 11.435, 10564.723, 426.206, 52881.951 25/09/21,19:57:50,15,09,1, 11.9,1,1, 11.435, 10564.714, 426.228, 52882.111 25/09/21,19:57:50,16,09,1, 11.9,1,1, 11.435, 10564.728, 426.239, 52882.035 25/09/21,19:57:50,17,09,1, 11.9,1,1, 11.435, 10564.717, 426.183, 52882.077 25/09/21,19:57:50,18,09,1, 11.9,1,1, 11.435, 10564.707, 426.216, 52882.029 25/09/21,19:57:50,19,09,1, 11.9,1,1, 11.435, 10564.724, 426.227, 52882.074 25/09/21,19:57:51,00,09,1, 11.9,1,1, 11.436, 10564.719, 426.227, 52882.074 25/09/21,19:57:51,01,09,1, 11.9,1,1, 11.436, 10564.716, 426.200, 52882.085 25/09/21,19:57:51,02,09,1, 11.9,1,1, 11.436, 10564.713, 426.220, 52882.080 25/09/21,19:57:51,03,09,1, 11.9,1,1, 11.436, 10564.722, 426.227, 52882.055 25/09/21,19:57:51,04,09,1, 11.9,1,1, 11.436, 10564.721, 426.213, 52882.095 25/09/21,19:57:51,05,09,1, 11.9,1,1, 11.436, 10564.698, 426.233, 52882.015 25/09/21,19:57:51,06,09,1, 11.9,1,1, 11.436, 10564.697, 426.212, 52882.046 25/09/21,19:57:51,07,09,1, 11.9,1,1, 11.436, 10564.696, 426.223, 52881.983 25/09/21,19:57:51,08,09,1, 11.9,1,1, 11.436, 10564.713, 426.224, 52882.083 25/09/21,19:57:51,09,09,1, 11.9,1,1, 11.436, 10564.678, 426.206, 52882.024 25/09/21,19:57:51,10,09,1, 11.9,1,1, 11.436, 10564.687, 426.238, 52882.052 25/09/21,19:57:51,11,09,1, 11.9,1,1, 11.436, 10564.677, 426.231, 52882.025 25/09/21,19:57:51,12,09,1, 11.9,1,1, 11.436, 10564.702, 426.203, 52882.001 25/09/21,19:57:51,13,09,1, 11.9,1,1, 11.436, 10564.699, 426.229, 52882.058 25/09/21,19:57:51,14,09,1, 11.9,1,1, 11.436, 10564.689, 426.226, 52882.092 25/09/21,19:57:51,15,09,1, 11.9,1,1, 11.436, 10564.707, 426.211, 52882.004 25/09/21,19:57:51,16,09,1, 11.9,1,1, 11.436, 10564.693, 426.232, 52882.041 25/09/21,19:57:51,17,09,1, 11.9,1,1, 11.436, 10564.686, 426.215, 52882.037 25/09/21,19:57:51,18,09,1, 11.9,1,1, 11.436, 10564.693, 426.241, 52881.985 25/09/21,19:57:51,19,09,1, 11.9,1,1, 11.436, 10564.687, 426.228, 52882.025 25/09/21,19:57:52,00,08,1, 11.9,1,1, 11.438, 10564.686, 426.228, 52882.025 25/09/21,19:57:52,01,08,1, 11.9,1,1, 11.438, 10564.703, 426.221, 52882.004 25/09/21,19:57:52,02,08,1, 11.9,1,1, 11.438, 10564.704, 426.210, 52881.977 25/09/21,19:57:52,03,08,1, 11.9,1,1, 11.438, 10564.678, 426.251, 52882.093 25/09/21,19:57:52,04,08,1, 11.9,1,1, 11.438, 10564.689, 426.209, 52882.028 25/09/21,19:57:52,05,08,1, 11.9,1,1, 11.438, 10564.700, 426.218, 52882.033 25/09/21,19:57:52,06,08,1, 11.9,1,1, 11.438, 10564.706, 426.224, 52881.984 25/09/21,19:57:52,07,08,1, 11.9,1,1, 11.438, 10564.671, 426.228, 52882.041 25/09/21,19:57:52,08,08,1, 11.9,1,1, 11.438, 10564.670, 426.229, 52882.021 25/09/21,19:57:52,09,08,1, 11.9,1,1, 11.438, 10564.709, 426.214, 52882.058 25/09/21,19:57:52,10,08,1, 11.9,1,1, 11.438, 10564.701, 426.227, 52882.012 25/09/21,19:57:52,11,08,1, 11.9,1,1, 11.438, 10564.703, 426.222, 52881.986 25/09/21,19:57:52,12,08,1, 11.9,1,1, 11.438, 10564.692, 426.215, 52882.094 25/09/21,19:57:52,13,08,1, 11.9,1,1, 11.438, 10564.691, 426.220, 52882.106 25/09/21,19:57:52,14,08,1, 11.9,1,1, 11.438, 10564.687, 426.241, 52882.018 25/09/21,19:57:52,15,08,1, 11.9,1,1, 11.438, 10564.678, 426.219, 52882.019 25/09/21,19:57:52,16,08,1, 11.9,1,1, 11.438, 10564.667, 426.211, 52882.075 25/09/21,19:57:52,17,08,1, 11.9,1,1, 11.438, 10564.682, 426.196, 52882.062 25/09/21,19:57:52,18,08,1, 11.9,1,1, 11.438, 10564.660, 426.236, 52882.074 25/09/21,19:57:52,19,08,1, 11.9,1,1, 11.438, 10564.688, 426.218, 52882.027 25/09/21,19:57:53,00,09,1, 11.9,1,1, 11.432, 10564.686, 426.218, 52882.027 25/09/21,19:57:53,01,09,1, 11.9,1,1, 11.432, 10564.689, 426.216, 52882.017 25/09/21,19:57:53,02,09,1, 11.9,1,1, 11.432, 10564.687, 426.201, 52882.010 25/09/21,19:57:53,03,09,1, 11.9,1,1, 11.432, 10564.681, 426.190, 52882.063 25/09/21,19:57:53,04,09,1, 11.9,1,1, 11.432, 10564.683, 426.194, 52882.020 25/09/21,19:57:53,05,09,1, 11.9,1,1, 11.432, 10564.673, 426.239, 52882.033 25/09/21,19:57:53,06,09,1, 11.9,1,1, 11.432, 10564.670, 426.240, 52882.042 25/09/21,19:57:53,07,09,1, 11.9,1,1, 11.432, 10564.659, 426.211, 52882.011 25/09/21,19:57:53,08,09,1, 11.9,1,1, 11.432, 10564.667, 426.232, 52882.036 25/09/21,19:57:53,09,09,1, 11.9,1,1, 11.432, 10564.674, 426.206, 52882.080 25/09/21,19:57:53,10,09,1, 11.9,1,1, 11.432, 10564.621, 426.222, 52882.076 25/09/21,19:57:53,11,09,1, 11.9,1,1, 11.432, 10564.653, 426.233, 52882.084 25/09/21,19:57:53,12,09,1, 11.9,1,1, 11.432, 10564.646, 426.220, 52882.095 25/09/21,19:57:53,13,09,1, 11.9,1,1, 11.432, 10564.661, 426.240, 52882.051 25/09/21,19:57:53,14,09,1, 11.9,1,1, 11.432, 10564.643, 426.219, 52882.090 25/09/21,19:57:53,15,09,1, 11.9,1,1, 11.432, 10564.642, 426.238, 52882.021 25/09/21,19:57:53,16,09,1, 11.9,1,1, 11.432, 10564.681, 426.217, 52881.986 25/09/21,19:57:53,17,09,1, 11.9,1,1, 11.432, 10564.644, 426.248, 52882.070 25/09/21,19:57:53,18,09,1, 11.9,1,1, 11.432, 10564.675, 426.243, 52882.038 25/09/21,19:57:53,19,09,1, 11.9,1,1, 11.432, 10564.656, 426.228, 52882.077 25/09/21,19:57:54,00,09,1, 11.9,1,1, 11.437, 10564.653, 426.228, 52882.077 25/09/21,19:57:54,01,09,1, 11.9,1,1, 11.437, 10564.662, 426.234, 52882.037 25/09/21,19:57:54,02,09,1, 11.9,1,1, 11.437, 10564.660, 426.229, 52882.045 25/09/21,19:57:54,03,09,1, 11.9,1,1, 11.437, 10564.669, 426.211, 52882.017 25/09/21,19:57:54,04,09,1, 11.9,1,1, 11.437, 10564.653, 426.216, 52881.992 25/09/21,19:57:54,05,09,1, 11.9,1,1, 11.437, 10564.646, 426.256, 52882.094 25/09/21,19:57:54,06,09,1, 11.9,1,1, 11.437, 10564.646, 426.219, 52882.103 25/09/21,19:57:54,07,09,1, 11.9,1,1, 11.437, 10564.647, 426.242, 52882.044 25/09/21,19:57:54,08,09,1, 11.9,1,1, 11.437, 10564.670, 426.221, 52882.023 25/09/21,19:57:54,09,09,1, 11.9,1,1, 11.437, 10564.647, 426.231, 52882.036 25/09/21,19:57:54,10,09,1, 11.9,1,1, 11.437, 10564.654, 426.223, 52882.060 25/09/21,19:57:54,11,09,1, 11.9,1,1, 11.437, 10564.645, 426.234, 52882.083 25/09/21,19:57:54,12,09,1, 11.9,1,1, 11.437, 10564.637, 426.222, 52882.119 25/09/21,19:57:54,13,09,1, 11.9,1,1, 11.437, 10564.633, 426.228, 52882.028 25/09/21,19:57:54,14,09,1, 11.9,1,1, 11.437, 10564.632, 426.219, 52882.044 25/09/21,19:57:54,15,09,1, 11.9,1,1, 11.437, 10564.631, 426.228, 52882.014 25/09/21,19:57:54,16,09,1, 11.9,1,1, 11.437, 10564.644, 426.226, 52882.000 25/09/21,19:57:54,17,09,1, 11.9,1,1, 11.437, 10564.635, 426.238, 52882.079 25/09/21,19:57:54,18,09,1, 11.9,1,1, 11.437, 10564.643, 426.243, 52882.001 25/09/21,19:57:54,19,09,1, 11.9,1,1, 11.437, 10564.606, 426.256, 52882.095 25/09/21,19:57:55,00,08,1, 11.9,1,1, 11.438, 10564.603, 426.256, 52882.095 25/09/21,19:57:55,01,08,1, 11.9,1,1, 11.438, 10564.638, 426.220, 52882.079 25/09/21,19:57:55,02,08,1, 11.9,1,1, 11.438, 10564.631, 426.254, 52882.021 25/09/21,19:57:55,03,08,1, 11.9,1,1, 11.438, 10564.616, 426.247, 52882.091 25/09/21,19:57:55,04,08,1, 11.9,1,1, 11.438, 10564.622, 426.227, 52882.076 25/09/21,19:57:55,05,08,1, 11.9,1,1, 11.438, 10564.625, 426.236, 52882.047 25/09/21,19:57:55,06,08,1, 11.9,1,1, 11.438, 10564.639, 426.222, 52882.015 25/09/21,19:57:55,07,08,1, 11.9,1,1, 11.438, 10564.636, 426.198, 52882.066 25/09/21,19:57:55,08,08,1, 11.9,1,1, 11.438, 10564.616, 426.239, 52882.080 25/09/21,19:57:55,09,08,1, 11.9,1,1, 11.438, 10564.641, 426.231, 52882.019 25/09/21,19:57:55,10,08,1, 11.9,1,1, 11.438, 10564.625, 426.245, 52882.082 25/09/21,19:57:55,11,08,1, 11.9,1,1, 11.438, 10564.606, 426.212, 52882.017 25/09/21,19:57:55,12,08,1, 11.9,1,1, 11.438, 10564.638, 426.211, 52882.058 25/09/21,19:57:55,13,08,1, 11.9,1,1, 11.438, 10564.620, 426.215, 52882.017 25/09/21,19:57:55,14,08,1, 11.9,1,1, 11.438, 10564.613, 426.220, 52882.081 25/09/21,19:57:55,15,08,1, 11.9,1,1, 11.438, 10564.592, 426.235, 52882.081 25/09/21,19:57:55,16,08,1, 11.9,1,1, 11.438, 10564.604, 426.207, 52882.073 25/09/21,19:57:55,17,08,1, 11.9,1,1, 11.438, 10564.610, 426.222, 52882.065 25/09/21,19:57:55,18,08,1, 11.9,1,1, 11.438, 10564.613, 426.234, 52882.000 25/09/21,19:57:55,19,08,1, 11.9,1,1, 11.438, 10564.607, 426.248, 52882.120 25/09/21,19:57:56,00,07,1, 11.9,1,1, 11.436, 10564.603, 426.248, 52882.120 25/09/21,19:57:56,01,07,1, 11.9,1,1, 11.436, 10564.574, 426.217, 52882.089 25/09/21,19:57:56,02,07,1, 11.9,1,1, 11.436, 10564.608, 426.242, 52882.052 25/09/21,19:57:56,03,07,1, 11.9,1,1, 11.436, 10564.594, 426.237, 52882.112 25/09/21,19:57:56,04,07,1, 11.9,1,1, 11.436, 10564.594, 426.214, 52882.022 25/09/21,19:57:56,05,07,1, 11.9,1,1, 11.436, 10564.613, 426.229, 52882.063 25/09/21,19:57:56,06,07,1, 11.9,1,1, 11.436, 10564.608, 426.223, 52882.027 25/09/21,19:57:56,07,07,1, 11.9,1,1, 11.436, 10564.599, 426.236, 52882.078 25/09/21,19:57:56,08,07,1, 11.9,1,1, 11.436, 10564.575, 426.251, 52882.105 25/09/21,19:57:56,09,07,1, 11.9,1,1, 11.436, 10564.613, 426.234, 52882.077 25/09/21,19:57:56,10,07,1, 11.9,1,1, 11.436, 10564.605, 426.245, 52882.049 25/09/21,19:57:56,11,07,1, 11.9,1,1, 11.436, 10564.594, 426.246, 52882.111 25/09/21,19:57:56,12,07,1, 11.9,1,1, 11.436, 10564.602, 426.239, 52882.131 25/09/21,19:57:56,13,07,1, 11.9,1,1, 11.436, 10564.612, 426.235, 52882.025 25/09/21,19:57:56,14,07,1, 11.9,1,1, 11.436, 10564.593, 426.215, 52882.027 25/09/21,19:57:56,15,07,1, 11.9,1,1, 11.436, 10564.613, 426.242, 52882.062 25/09/21,19:57:56,16,07,1, 11.9,1,1, 11.436, 10564.579, 426.203, 52882.005 25/09/21,19:57:56,17,07,1, 11.9,1,1, 11.436, 10564.576, 426.240, 52881.995 25/09/21,19:57:56,18,07,1, 11.9,1,1, 11.436, 10564.565, 426.248, 52882.034 25/09/21,19:57:56,19,07,1, 11.9,1,1, 11.436, 10564.556, 426.233, 52882.061 25/09/21,19:57:57,00,08,1, 11.9,1,1, 11.435, 10564.553, 426.233, 52882.061 25/09/21,19:57:57,01,08,1, 11.9,1,1, 11.435, 10564.574, 426.250, 52882.063 25/09/21,19:57:57,02,08,1, 11.9,1,1, 11.435, 10564.561, 426.305, 52882.210 25/09/21,19:57:57,03,08,1, 11.9,1,1, 11.435, 10564.582, 426.298, 52882.249 25/09/21,19:57:57,04,08,1, 11.9,1,1, 11.435, 10564.594, 426.315, 52882.206 25/09/21,19:57:57,05,08,1, 11.9,1,1, 11.435, 10564.583, 426.327, 52882.265 25/09/21,19:57:57,06,08,1, 11.9,1,1, 11.435, 10564.580, 426.308, 52882.261 25/09/21,19:57:57,07,08,1, 11.9,1,1, 11.435, 10564.555, 426.316, 52882.252 25/09/21,19:57:57,08,08,1, 11.9,1,1, 11.435, 10564.584, 426.297, 52882.233 25/09/21,19:57:57,09,08,1, 11.9,1,1, 11.435, 10564.559, 426.304, 52882.259 25/09/21,19:57:57,10,08,1, 11.9,1,1, 11.435, 10564.575, 426.300, 52882.201 25/09/21,19:57:57,11,08,1, 11.9,1,1, 11.435, 10564.595, 426.282, 52882.183 25/09/21,19:57:57,12,08,1, 11.9,1,1, 11.435, 10564.583, 426.310, 52882.239 25/09/21,19:57:57,13,08,1, 11.9,1,1, 11.435, 10564.577, 426.308, 52882.285 25/09/21,19:57:57,14,08,1, 11.9,1,1, 11.435, 10564.582, 426.298, 52882.263 25/09/21,19:57:57,15,08,1, 11.9,1,1, 11.435, 10564.557, 426.306, 52882.217 25/09/21,19:57:57,16,08,1, 11.9,1,1, 11.435, 10564.572, 426.279, 52882.201 25/09/21,19:57:57,17,08,1, 11.9,1,1, 11.435, 10564.587, 426.275, 52882.266 25/09/21,19:57:57,18,08,1, 11.9,1,1, 11.435, 10564.579, 426.304, 52882.207 25/09/21,19:57:57,19,08,1, 11.9,1,1, 11.435, 10564.576, 426.322, 52882.256 25/09/21,19:57:58,00,08,1, 11.9,1,1, 11.439, 10564.569, 426.322, 52882.256 25/09/21,19:57:58,01,08,1, 11.9,1,1, 11.439, 10564.580, 426.295, 52882.192 25/09/21,19:57:58,02,08,1, 11.9,1,1, 11.439, 10564.554, 426.298, 52882.249 25/09/21,19:57:58,03,08,1, 11.9,1,1, 11.439, 10564.554, 426.313, 52882.225 25/09/21,19:57:58,04,08,1, 11.9,1,1, 11.439, 10564.562, 426.315, 52882.261 25/09/21,19:57:58,05,08,1, 11.9,1,1, 11.439, 10564.550, 426.322, 52882.196 25/09/21,19:57:58,06,08,1, 11.9,1,1, 11.439, 10564.573, 426.314, 52882.242 25/09/21,19:57:58,07,08,1, 11.9,1,1, 11.439, 10564.549, 426.318, 52882.238 25/09/21,19:57:58,08,08,1, 11.9,1,1, 11.439, 10564.549, 426.288, 52882.193 25/09/21,19:57:58,09,08,1, 11.9,1,1, 11.439, 10564.551, 426.295, 52882.206 25/09/21,19:57:58,10,08,1, 11.9,1,1, 11.439, 10564.564, 426.314, 52882.220 25/09/21,19:57:58,11,08,1, 11.9,1,1, 11.439, 10564.559, 426.301, 52882.205 25/09/21,19:57:58,12,08,1, 11.9,1,1, 11.439, 10564.571, 426.315, 52882.200 25/09/21,19:57:58,13,08,1, 11.9,1,1, 11.439, 10564.543, 426.311, 52882.253 25/09/21,19:57:58,14,08,1, 11.9,1,1, 11.439, 10564.548, 426.323, 52882.268 25/09/21,19:57:58,15,08,1, 11.9,1,1, 11.439, 10564.558, 426.284, 52882.205 25/09/21,19:57:58,16,08,1, 11.9,1,1, 11.439, 10564.555, 426.313, 52882.215 25/09/21,19:57:58,17,08,1, 11.9,1,1, 11.439, 10564.537, 426.305, 52882.239 25/09/21,19:57:58,18,08,1, 11.9,1,1, 11.439, 10564.567, 426.300, 52882.252 25/09/21,19:57:58,19,08,1, 11.9,1,1, 11.439, 10564.561, 426.312, 52882.261 25/09/21,19:57:59,00,09,1, 11.9,1,1, 11.437, 10564.561, 426.312, 52882.261 25/09/21,19:57:59,01,09,1, 11.9,1,1, 11.437, 10564.566, 426.306, 52882.242 25/09/21,19:57:59,02,09,1, 11.9,1,1, 11.437, 10564.555, 426.298, 52882.269 25/09/21,19:57:59,03,09,1, 11.9,1,1, 11.437, 10564.555, 426.316, 52882.280 25/09/21,19:57:59,04,09,1, 11.9,1,1, 11.437, 10564.540, 426.327, 52882.248 25/09/21,19:57:59,05,09,1, 11.9,1,1, 11.437, 10564.556, 426.316, 52882.208 25/09/21,19:57:59,06,09,1, 11.9,1,1, 11.437, 10564.509, 426.297, 52882.241 25/09/21,19:57:59,07,09,1, 11.9,1,1, 11.437, 10564.542, 426.308, 52882.247 25/09/21,19:57:59,08,09,1, 11.9,1,1, 11.437, 10564.545, 426.295, 52882.202 25/09/21,19:57:59,09,09,1, 11.9,1,1, 11.437, 10564.539, 426.319, 52882.207 25/09/21,19:57:59,10,09,1, 11.9,1,1, 11.437, 10564.541, 426.310, 52882.244 25/09/21,19:57:59,11,09,1, 11.9,1,1, 11.437, 10564.551, 426.324, 52882.215 25/09/21,19:57:59,12,09,1, 11.9,1,1, 11.437, 10564.538, 426.321, 52882.245 25/09/21,19:57:59,13,09,1, 11.9,1,1, 11.437, 10564.510, 426.304, 52882.211 25/09/21,19:57:59,14,09,1, 11.9,1,1, 11.437, 10564.527, 426.316, 52882.294 25/09/21,19:57:59,15,09,1, 11.9,1,1, 11.437, 10564.539, 426.301, 52882.269 25/09/21,19:57:59,16,09,1, 11.9,1,1, 11.437, 10564.538, 426.335, 52882.281 25/09/21,19:57:59,17,09,1, 11.9,1,1, 11.437, 10564.516, 426.302, 52882.235 25/09/21,19:57:59,18,09,1, 11.9,1,1, 11.437, 10564.543, 426.299, 52882.198 25/09/21,19:57:59,19,09,1, 11.9,1,1, 11.437, 10564.516, 426.323, 52882.229 25/09/21,19:58:00,00,09,1, 12.0,1,1, 11.436, 10564.511, 426.323, 52882.229 25/09/21,19:58:00,01,09,1, 12.0,1,1, 11.436, 10564.524, 426.328, 52882.262 25/09/21,19:58:00,02,09,1, 12.0,1,1, 11.436, 10564.516, 426.248, 52882.078 25/09/21,19:58:00,03,09,1, 12.0,1,1, 11.436, 10564.520, 426.239, 52881.979 25/09/21,19:58:00,04,09,1, 12.0,1,1, 11.436, 10564.528, 426.265, 52881.957 25/09/21,19:58:00,05,09,1, 12.0,1,1, 11.436, 10564.505, 426.259, 52881.961 25/09/21,19:58:00,06,09,1, 12.0,1,1, 11.436, 10564.548, 426.246, 52881.998 25/09/21,19:58:00,07,09,1, 12.0,1,1, 11.436, 10564.519, 426.250, 52882.033 25/09/21,19:58:00,08,09,1, 12.0,1,1, 11.436, 10564.527, 426.268, 52882.031 25/09/21,19:58:00,09,09,1, 12.0,1,1, 11.436, 10564.495, 426.244, 52881.992 25/09/21,19:58:00,10,09,1, 12.0,1,1, 11.436, 10564.508, 426.267, 52882.010 25/09/21,19:58:00,11,09,1, 12.0,1,1, 11.436, 10564.517, 426.255, 52881.932 25/09/21,19:58:00,12,09,1, 12.0,1,1, 11.436, 10564.505, 426.259, 52882.083 25/09/21,19:58:00,13,09,1, 12.0,1,1, 11.436, 10564.521, 426.271, 52881.958 25/09/21,19:58:00,14,09,1, 12.0,1,1, 11.436, 10564.512, 426.232, 52882.008 25/09/21,19:58:00,15,09,1, 12.0,1,1, 11.436, 10564.516, 426.262, 52881.994 25/09/21,19:58:00,16,09,1, 12.0,1,1, 11.436, 10564.503, 426.246, 52881.970 25/09/21,19:58:00,17,09,1, 12.0,1,1, 11.436, 10564.506, 426.242, 52881.977 25/09/21,19:58:00,18,09,1, 12.0,1,1, 11.436, 10564.511, 426.285, 52882.043 25/09/21,19:58:00,19,09,1, 12.0,1,1, 11.436, 10564.501, 426.250, 52881.949 25/09/21,19:58:01,00,09,1, 11.9,1,1, 11.436, 10564.494, 426.250, 52881.949 25/09/21,19:58:01,01,09,1, 11.9,1,1, 11.436, 10564.501, 426.256, 52882.064 25/09/21,19:58:01,02,09,1, 11.9,1,1, 11.436, 10564.473, 426.249, 52881.988 25/09/21,19:58:01,03,09,1, 11.9,1,1, 11.436, 10564.491, 426.288, 52882.085 25/09/21,19:58:01,04,09,1, 11.9,1,1, 11.436, 10564.499, 426.249, 52881.951 25/09/21,19:58:01,05,09,1, 11.9,1,1, 11.436, 10564.485, 426.257, 52881.958 25/09/21,19:58:01,06,09,1, 11.9,1,1, 11.436, 10564.481, 426.251, 52882.031 25/09/21,19:58:01,07,09,1, 11.9,1,1, 11.436, 10564.477, 426.239, 52882.013 25/09/21,19:58:01,08,09,1, 11.9,1,1, 11.436, 10564.454, 426.265, 52881.940 25/09/21,19:58:01,09,09,1, 11.9,1,1, 11.436, 10564.458, 426.227, 52881.931 25/09/21,19:58:01,10,09,1, 11.9,1,1, 11.436, 10564.471, 426.239, 52881.985 25/09/21,19:58:01,11,09,1, 11.9,1,1, 11.436, 10564.482, 426.246, 52881.984 25/09/21,19:58:01,12,09,1, 11.9,1,1, 11.436, 10564.479, 426.253, 52881.979 25/09/21,19:58:01,13,09,1, 11.9,1,1, 11.436, 10564.465, 426.253, 52882.092 25/09/21,19:58:01,14,09,1, 11.9,1,1, 11.436, 10564.475, 426.260, 52881.990 25/09/21,19:58:01,15,09,1, 11.9,1,1, 11.436, 10564.489, 426.243, 52882.071 25/09/21,19:58:01,16,09,1, 11.9,1,1, 11.436, 10564.483, 426.239, 52882.002 25/09/21,19:58:01,17,09,1, 11.9,1,1, 11.436, 10564.483, 426.248, 52882.020 25/09/21,19:58:01,18,09,1, 11.9,1,1, 11.436, 10564.481, 426.247, 52881.794 25/09/21,19:58:01,19,09,1, 11.9,1,1, 11.436, 10564.436, 426.255, 52882.067 25/09/21,19:58:02,00,09,1, 11.9,1,1, 11.434, 10564.436, 426.255, 52882.067 25/09/21,19:58:02,01,09,1, 11.9,1,1, 11.434, 10564.488, 426.288, 52882.206 25/09/21,19:58:02,02,09,1, 11.9,1,1, 11.434, 10564.496, 426.243, 52881.868 25/09/21,19:58:02,03,09,1, 11.9,1,1, 11.434, 10564.447, 426.268, 52881.963 25/09/21,19:58:02,04,09,1, 11.9,1,1, 11.434, 10564.481, 426.255, 52881.987 25/09/21,19:58:02,05,09,1, 11.9,1,1, 11.434, 10564.480, 426.263, 52881.935 25/09/21,19:58:02,06,09,1, 11.9,1,1, 11.434, 10564.494, 426.260, 52881.983 25/09/21,19:58:02,07,09,1, 11.9,1,1, 11.434, 10564.487, 426.278, 52881.987 25/09/21,19:58:02,08,09,1, 11.9,1,1, 11.434, 10564.465, 426.262, 52881.981 25/09/21,19:58:02,09,09,1, 11.9,1,1, 11.434, 10564.454, 426.256, 52882.055 25/09/21,19:58:02,10,09,1, 11.9,1,1, 11.434, 10564.469, 426.260, 52881.956 25/09/21,19:58:02,11,09,1, 11.9,1,1, 11.434, 10564.460, 426.249, 52881.984 25/09/21,19:58:02,12,09,1, 11.9,1,1, 11.434, 10564.454, 426.238, 52881.993 25/09/21,19:58:02,13,09,1, 11.9,1,1, 11.434, 10564.462, 426.276, 52882.066 25/09/21,19:58:02,14,09,1, 11.9,1,1, 11.434, 10564.465, 426.262, 52882.068 25/09/21,19:58:02,15,09,1, 11.9,1,1, 11.434, 10564.465, 426.254, 52881.959 25/09/21,19:58:02,16,09,1, 11.9,1,1, 11.434, 10564.461, 426.257, 52881.770 25/09/21,19:58:02,17,09,1, 11.9,1,1, 11.434, 10564.457, 426.256, 52881.913 25/09/21,19:58:02,18,09,1, 11.9,1,1, 11.434, 10564.432, 426.264, 52881.973 25/09/21,19:58:02,19,09,1, 11.9,1,1, 11.434, 10564.442, 426.268, 52881.934 25/09/21,19:58:03,00,09,1, 11.9,1,1, 11.438, 10564.436, 426.268, 52881.934 25/09/21,19:58:03,01,09,1, 11.9,1,1, 11.438, 10564.449, 426.256, 52881.975 25/09/21,19:58:03,02,09,1, 11.9,1,1, 11.438, 10564.429, 426.266, 52882.010 25/09/21,19:58:03,03,09,1, 11.9,1,1, 11.438, 10564.438, 426.260, 52882.002 25/09/21,19:58:03,04,09,1, 11.9,1,1, 11.438, 10564.449, 426.270, 52882.047 25/09/21,19:58:03,05,09,1, 11.9,1,1, 11.438, 10564.459, 426.263, 52881.988 25/09/21,19:58:03,06,09,1, 11.9,1,1, 11.438, 10564.439, 426.259, 52882.034 25/09/21,19:58:03,07,09,1, 11.9,1,1, 11.438, 10564.450, 426.277, 52881.989 25/09/21,19:58:03,08,09,1, 11.9,1,1, 11.438, 10564.464, 426.252, 52881.973 25/09/21,19:58:03,09,09,1, 11.9,1,1, 11.438, 10564.443, 426.238, 52881.980 25/09/21,19:58:03,10,09,1, 11.9,1,1, 11.438, 10564.445, 426.252, 52882.042 25/09/21,19:58:03,11,09,1, 11.9,1,1, 11.438, 10564.439, 426.260, 52882.069 25/09/21,19:58:03,12,09,1, 11.9,1,1, 11.438, 10564.448, 426.258, 52881.976 25/09/21,19:58:03,13,09,1, 11.9,1,1, 11.438, 10564.444, 426.263, 52882.031 25/09/21,19:58:03,14,09,1, 11.9,1,1, 11.438, 10564.451, 426.256, 52882.009 25/09/21,19:58:03,15,09,1, 11.9,1,1, 11.438, 10564.418, 426.294, 52882.025 25/09/21,19:58:03,16,09,1, 11.9,1,1, 11.438, 10564.434, 426.286, 52882.042 25/09/21,19:58:03,17,09,1, 11.9,1,1, 11.438, 10564.421, 426.262, 52882.003 25/09/21,19:58:03,18,09,1, 11.9,1,1, 11.438, 10564.434, 426.284, 52882.043 25/09/21,19:58:03,19,09,1, 11.9,1,1, 11.438, 10564.417, 426.260, 52882.044 25/09/21,19:58:04,00,09,1, 11.9,1,1, 11.437, 10564.411, 426.260, 52882.044 25/09/21,19:58:04,01,09,1, 11.9,1,1, 11.437, 10564.425, 426.281, 52882.012 25/09/21,19:58:04,02,09,1, 11.9,1,1, 11.437, 10564.410, 426.281, 52882.032 25/09/21,19:58:04,03,09,1, 11.9,1,1, 11.437, 10564.409, 426.287, 52881.937 25/09/21,19:58:04,04,09,1, 11.9,1,1, 11.437, 10564.395, 426.286, 52881.993 25/09/21,19:58:04,05,09,1, 11.9,1,1, 11.437, 10564.390, 426.302, 52882.011 25/09/21,19:58:04,06,09,1, 11.9,1,1, 11.437, 10564.403, 426.291, 52881.964 25/09/21,19:58:04,07,09,1, 11.9,1,1, 11.437, 10564.412, 426.274, 52882.056 25/09/21,19:58:04,08,09,1, 11.9,1,1, 11.437, 10564.410, 426.295, 52882.047 25/09/21,19:58:04,09,09,1, 11.9,1,1, 11.437, 10564.389, 426.276, 52881.906 25/09/21,19:58:04,10,09,1, 11.9,1,1, 11.437, 10564.423, 426.280, 52881.969 25/09/21,19:58:04,11,09,1, 11.9,1,1, 11.437, 10564.404, 426.282, 52881.930 25/09/21,19:58:04,12,09,1, 11.9,1,1, 11.437, 10564.421, 426.245, 52881.952 25/09/21,19:58:04,13,09,1, 11.9,1,1, 11.437, 10564.399, 426.299, 52882.041 25/09/21,19:58:04,14,09,1, 11.9,1,1, 11.437, 10564.390, 426.274, 52881.951 25/09/21,19:58:04,15,09,1, 11.9,1,1, 11.437, 10564.434, 426.287, 52881.992 25/09/21,19:58:04,16,09,1, 11.9,1,1, 11.437, 10564.416, 426.275, 52881.990 25/09/21,19:58:04,17,09,1, 11.9,1,1, 11.437, 10564.414, 426.292, 52882.055 25/09/21,19:58:04,18,09,1, 11.9,1,1, 11.437, 10564.400, 426.264, 52882.026 25/09/21,19:58:04,19,09,1, 11.9,1,1, 11.437, 10564.404, 426.242, 52881.956 25/09/21,19:58:05,00,09,1, 11.9,1,1, 11.436, 10564.402, 426.242, 52881.956 25/09/21,19:58:05,01,09,1, 11.9,1,1, 11.436, 10564.391, 426.275, 52882.050 25/09/21,19:58:05,02,09,1, 11.9,1,1, 11.436, 10564.383, 426.253, 52882.075 25/09/21,19:58:05,03,09,1, 11.9,1,1, 11.436, 10564.398, 426.267, 52881.913 25/09/21,19:58:05,04,09,1, 11.9,1,1, 11.436, 10564.401, 426.239, 52881.942 25/09/21,19:58:05,05,09,1, 11.9,1,1, 11.436, 10564.396, 426.266, 52881.944 25/09/21,19:58:05,06,09,1, 11.9,1,1, 11.436, 10564.378, 426.276, 52881.951 25/09/21,19:58:05,07,09,1, 11.9,1,1, 11.436, 10564.395, 426.292, 52881.969 25/09/21,19:58:05,08,09,1, 11.9,1,1, 11.436, 10564.377, 426.269, 52881.984 25/09/21,19:58:05,09,09,1, 11.9,1,1, 11.436, 10564.374, 426.291, 52881.971 25/09/21,19:58:05,10,09,1, 11.9,1,1, 11.436, 10564.400, 426.276, 52882.024 25/09/21,19:58:05,11,09,1, 11.9,1,1, 11.436, 10564.395, 426.262, 52882.015 25/09/21,19:58:05,12,09,1, 11.9,1,1, 11.436, 10564.401, 426.257, 52881.998 25/09/21,19:58:05,13,09,1, 11.9,1,1, 11.436, 10564.392, 426.274, 52882.008 25/09/21,19:58:05,14,09,1, 11.9,1,1, 11.436, 10564.412, 426.254, 52882.020 25/09/21,19:58:05,15,09,1, 11.9,1,1, 11.436, 10564.409, 426.280, 52882.053 25/09/21,19:58:05,16,09,1, 11.9,1,1, 11.436, 10564.388, 426.295, 52882.208 25/09/21,19:58:05,17,09,1, 11.9,1,1, 11.436, 10564.402, 426.251, 52882.012 25/09/21,19:58:05,18,09,1, 11.9,1,1, 11.436, 10564.412, 426.288, 52882.014 25/09/21,19:58:05,19,09,1, 11.9,1,1, 11.436, 10564.380, 426.272, 52881.960 25/09/21,19:58:06,00,09,1, 12.0,1,1, 11.433, 10564.377, 426.272, 52881.960 25/09/21,19:58:06,01,09,1, 12.0,1,1, 11.433, 10564.384, 426.290, 52881.979 25/09/21,19:58:06,02,09,1, 12.0,1,1, 11.433, 10564.362, 426.300, 52882.047 25/09/21,19:58:06,03,09,1, 12.0,1,1, 11.433, 10564.404, 426.293, 52882.050 25/09/21,19:58:06,04,09,1, 12.0,1,1, 11.433, 10564.379, 426.283, 52881.964 25/09/21,19:58:06,05,09,1, 12.0,1,1, 11.433, 10564.381, 426.291, 52881.989 25/09/21,19:58:06,06,09,1, 12.0,1,1, 11.433, 10564.389, 426.279, 52882.013 25/09/21,19:58:06,07,09,1, 12.0,1,1, 11.433, 10564.376, 426.292, 52881.969 25/09/21,19:58:06,08,09,1, 12.0,1,1, 11.433, 10564.362, 426.291, 52881.957 25/09/21,19:58:06,09,09,1, 12.0,1,1, 11.433, 10564.403, 426.284, 52882.045 25/09/21,19:58:06,10,09,1, 12.0,1,1, 11.433, 10564.377, 426.296, 52882.010 25/09/21,19:58:06,11,09,1, 12.0,1,1, 11.433, 10564.368, 426.283, 52881.921 25/09/21,19:58:06,12,09,1, 12.0,1,1, 11.433, 10564.380, 426.281, 52881.943 25/09/21,19:58:06,13,09,1, 12.0,1,1, 11.433, 10564.377, 426.284, 52881.953 25/09/21,19:58:06,14,09,1, 12.0,1,1, 11.433, 10564.385, 426.273, 52881.912 25/09/21,19:58:06,15,09,1, 12.0,1,1, 11.433, 10564.386, 426.282, 52881.946 25/09/21,19:58:06,16,09,1, 12.0,1,1, 11.433, 10564.349, 426.293, 52882.020 25/09/21,19:58:06,17,09,1, 12.0,1,1, 11.433, 10564.370, 426.279, 52882.041 25/09/21,19:58:06,18,09,1, 12.0,1,1, 11.433, 10564.366, 426.301, 52881.971 25/09/21,19:58:06,19,09,1, 12.0,1,1, 11.433, 10564.360, 426.280, 52881.967 25/09/21,19:58:07,00,09,1, 11.9,1,1, 11.434, 10564.352, 426.280, 52881.967 25/09/21,19:58:07,01,09,1, 11.9,1,1, 11.434, 10564.361, 426.265, 52881.926 25/09/21,19:58:07,02,09,1, 11.9,1,1, 11.434, 10564.371, 426.284, 52881.946 25/09/21,19:58:07,03,09,1, 11.9,1,1, 11.434, 10564.374, 426.288, 52882.001 25/09/21,19:58:07,04,09,1, 11.9,1,1, 11.434, 10564.387, 426.269, 52881.948 25/09/21,19:58:07,05,09,1, 11.9,1,1, 11.434, 10564.396, 426.307, 52881.929 25/09/21,19:58:07,06,09,1, 11.9,1,1, 11.434, 10564.352, 426.267, 52881.917 25/09/21,19:58:07,07,09,1, 11.9,1,1, 11.434, 10564.374, 426.271, 52881.969 25/09/21,19:58:07,08,09,1, 11.9,1,1, 11.434, 10564.387, 426.266, 52881.977 25/09/21,19:58:07,09,09,1, 11.9,1,1, 11.434, 10564.379, 426.265, 52882.004 25/09/21,19:58:07,10,09,1, 11.9,1,1, 11.434, 10564.377, 426.287, 52882.010 25/09/21,19:58:07,11,09,1, 11.9,1,1, 11.434, 10564.357, 426.274, 52881.965 25/09/21,19:58:07,12,09,1, 11.9,1,1, 11.434, 10564.360, 426.276, 52881.976 25/09/21,19:58:07,13,09,1, 11.9,1,1, 11.434, 10564.358, 426.301, 52881.922 25/09/21,19:58:07,14,09,1, 11.9,1,1, 11.434, 10564.348, 426.273, 52881.977 25/09/21,19:58:07,15,09,1, 11.9,1,1, 11.434, 10564.364, 426.279, 52882.012 25/09/21,19:58:07,16,09,1, 11.9,1,1, 11.434, 10564.374, 426.260, 52881.952 25/09/21,19:58:07,17,09,1, 11.9,1,1, 11.434, 10564.357, 426.266, 52881.990 25/09/21,19:58:07,18,09,1, 11.9,1,1, 11.434, 10564.324, 426.268, 52881.976 25/09/21,19:58:07,19,09,1, 11.9,1,1, 11.434, 10564.393, 426.260, 52882.006 25/09/21,19:58:08,00,09,1, 12.0,1,1, 11.436, 10564.386, 426.260, 52882.006 25/09/21,19:58:08,01,09,1, 12.0,1,1, 11.436, 10564.361, 426.292, 52882.040 25/09/21,19:58:08,02,09,1, 12.0,1,1, 11.436, 10564.339, 426.263, 52881.966 25/09/21,19:58:08,03,09,1, 12.0,1,1, 11.436, 10564.385, 426.270, 52881.853 25/09/21,19:58:08,04,09,1, 12.0,1,1, 11.436, 10564.362, 426.251, 52881.941 25/09/21,19:58:08,05,09,1, 12.0,1,1, 11.436, 10564.366, 426.280, 52881.987 25/09/21,19:58:08,06,09,1, 12.0,1,1, 11.436, 10564.378, 426.259, 52881.944 25/09/21,19:58:08,07,09,1, 12.0,1,1, 11.436, 10564.355, 426.273, 52881.960 25/09/21,19:58:08,08,09,1, 12.0,1,1, 11.436, 10564.358, 426.292, 52881.976 25/09/21,19:58:08,09,09,1, 12.0,1,1, 11.436, 10564.355, 426.274, 52881.903 25/09/21,19:58:08,10,09,1, 12.0,1,1, 11.436, 10564.361, 426.245, 52881.955 25/09/21,19:58:08,11,09,1, 12.0,1,1, 11.436, 10564.323, 426.274, 52881.992 25/09/21,19:58:08,12,09,1, 12.0,1,1, 11.436, 10564.325, 426.266, 52882.004 25/09/21,19:58:08,13,09,1, 12.0,1,1, 11.436, 10564.348, 426.260, 52881.981 25/09/21,19:58:08,14,09,1, 12.0,1,1, 11.436, 10564.355, 426.270, 52881.957 25/09/21,19:58:08,15,09,1, 12.0,1,1, 11.436, 10564.327, 426.265, 52881.975 25/09/21,19:58:08,16,09,1, 12.0,1,1, 11.436, 10564.335, 426.269, 52882.015 25/09/21,19:58:08,17,09,1, 12.0,1,1, 11.436, 10564.343, 426.270, 52882.018 25/09/21,19:58:08,18,09,1, 12.0,1,1, 11.436, 10564.347, 426.293, 52882.034 25/09/21,19:58:08,19,09,1, 12.0,1,1, 11.436, 10564.347, 426.290, 52881.990 25/09/21,19:58:09,00,09,1, 11.9,1,1, 11.435, 10564.344, 426.290, 52881.990 25/09/21,19:58:09,01,09,1, 11.9,1,1, 11.435, 10564.334, 426.277, 52881.962 25/09/21,19:58:09,02,09,1, 11.9,1,1, 11.435, 10564.356, 426.279, 52881.970 25/09/21,19:58:09,03,09,1, 11.9,1,1, 11.435, 10564.350, 426.289, 52881.971 25/09/21,19:58:09,04,09,1, 11.9,1,1, 11.435, 10564.332, 426.284, 52881.935 25/09/21,19:58:09,05,09,1, 11.9,1,1, 11.435, 10564.334, 426.282, 52881.998 25/09/21,19:58:09,06,09,1, 11.9,1,1, 11.435, 10564.300, 426.280, 52881.937 25/09/21,19:58:09,07,09,1, 11.9,1,1, 11.435, 10564.346, 426.268, 52882.021 25/09/21,19:58:09,08,09,1, 11.9,1,1, 11.435, 10564.309, 426.265, 52882.010 25/09/21,19:58:09,09,09,1, 11.9,1,1, 11.435, 10564.323, 426.250, 52881.964 25/09/21,19:58:09,10,09,1, 11.9,1,1, 11.435, 10564.314, 426.295, 52882.011 25/09/21,19:58:09,11,09,1, 11.9,1,1, 11.435, 10564.302, 426.261, 52881.777 25/09/21,19:58:09,12,09,1, 11.9,1,1, 11.435, 10564.301, 426.295, 52882.083 25/09/21,19:58:09,13,09,1, 11.9,1,1, 11.435, 10564.349, 426.280, 52881.999 25/09/21,19:58:09,14,09,1, 11.9,1,1, 11.435, 10564.314, 426.301, 52882.045 25/09/21,19:58:09,15,09,1, 11.9,1,1, 11.435, 10564.323, 426.300, 52881.987 25/09/21,19:58:09,16,09,1, 11.9,1,1, 11.435, 10564.325, 426.309, 52881.988 25/09/21,19:58:09,17,09,1, 11.9,1,1, 11.435, 10564.327, 426.288, 52881.981 25/09/21,19:58:09,18,09,1, 11.9,1,1, 11.435, 10564.321, 426.292, 52881.965 25/09/21,19:58:09,19,09,1, 11.9,1,1, 11.435, 10564.315, 426.288, 52881.933 25/09/21,19:58:10,00,09,1, 11.9,1,1, 11.437, 10564.311, 426.288, 52881.933 25/09/21,19:58:10,01,09,1, 11.9,1,1, 11.437, 10564.317, 426.302, 52882.000 25/09/21,19:58:10,02,09,1, 11.9,1,1, 11.437, 10564.316, 426.271, 52881.973 25/09/21,19:58:10,03,09,1, 11.9,1,1, 11.437, 10564.291, 426.288, 52882.056 25/09/21,19:58:10,04,09,1, 11.9,1,1, 11.437, 10564.292, 426.270, 52881.908 25/09/21,19:58:10,05,09,1, 11.9,1,1, 11.437, 10564.296, 426.293, 52881.939 25/09/21,19:58:10,06,09,1, 11.9,1,1, 11.437, 10564.328, 426.286, 52881.963 25/09/21,19:58:10,07,09,1, 11.9,1,1, 11.437, 10564.308, 426.282, 52881.936 25/09/21,19:58:10,08,09,1, 11.9,1,1, 11.437, 10564.309, 426.281, 52881.957 25/09/21,19:58:10,09,09,1, 11.9,1,1, 11.437, 10564.306, 426.288, 52882.007 25/09/21,19:58:10,10,09,1, 11.9,1,1, 11.437, 10564.305, 426.268, 52882.017 25/09/21,19:58:10,11,09,1, 11.9,1,1, 11.437, 10564.309, 426.273, 52882.021 25/09/21,19:58:10,12,09,1, 11.9,1,1, 11.437, 10564.311, 426.266, 52881.957 25/09/21,19:58:10,13,09,1, 11.9,1,1, 11.437, 10564.291, 426.289, 52881.948 25/09/21,19:58:10,14,09,1, 11.9,1,1, 11.437, 10564.292, 426.277, 52881.939 25/09/21,19:58:10,15,09,1, 11.9,1,1, 11.437, 10564.319, 426.274, 52881.947 25/09/21,19:58:10,16,09,1, 11.9,1,1, 11.437, 10564.312, 426.276, 52881.942 25/09/21,19:58:10,17,09,1, 11.9,1,1, 11.437, 10564.302, 426.274, 52882.012 25/09/21,19:58:10,18,09,1, 11.9,1,1, 11.437, 10564.285, 426.268, 52881.941 25/09/21,19:58:10,19,09,1, 11.9,1,1, 11.437, 10564.316, 426.255, 52881.973 25/09/21,19:58:11,00,08,1, 11.9,1,1, 11.438, 10564.311, 426.255, 52881.973 25/09/21,19:58:11,01,08,1, 11.9,1,1, 11.438, 10564.296, 426.272, 52881.980 25/09/21,19:58:11,02,08,1, 11.9,1,1, 11.438, 10564.310, 426.279, 52881.965 25/09/21,19:58:11,03,08,1, 11.9,1,1, 11.438, 10564.281, 426.294, 52881.938 25/09/21,19:58:11,04,08,1, 11.9,1,1, 11.438, 10564.277, 426.282, 52881.963 25/09/21,19:58:11,05,08,1, 11.9,1,1, 11.438, 10564.302, 426.279, 52881.999 25/09/21,19:58:11,06,08,1, 11.9,1,1, 11.438, 10564.299, 426.287, 52881.925 25/09/21,19:58:11,07,08,1, 11.9,1,1, 11.438, 10564.304, 426.258, 52881.942 25/09/21,19:58:11,08,08,1, 11.9,1,1, 11.438, 10564.303, 426.262, 52882.001 25/09/21,19:58:11,09,08,1, 11.9,1,1, 11.438, 10564.273, 426.285, 52881.940 25/09/21,19:58:11,10,08,1, 11.9,1,1, 11.438, 10564.317, 426.271, 52881.923 25/09/21,19:58:11,11,08,1, 11.9,1,1, 11.438, 10564.282, 426.299, 52881.993 25/09/21,19:58:11,12,08,1, 11.9,1,1, 11.438, 10564.287, 426.275, 52881.969 25/09/21,19:58:11,13,08,1, 11.9,1,1, 11.438, 10564.283, 426.272, 52881.996 25/09/21,19:58:11,14,08,1, 11.9,1,1, 11.438, 10564.275, 426.284, 52881.957 25/09/21,19:58:11,15,08,1, 11.9,1,1, 11.438, 10564.281, 426.300, 52882.041 25/09/21,19:58:11,16,08,1, 11.9,1,1, 11.438, 10564.276, 426.280, 52881.969 25/09/21,19:58:11,17,08,1, 11.9,1,1, 11.438, 10564.287, 426.264, 52882.031 25/09/21,19:58:11,18,08,1, 11.9,1,1, 11.438, 10564.307, 426.284, 52882.000 25/09/21,19:58:11,19,08,1, 11.9,1,1, 11.438, 10564.271, 426.266, 52881.948 25/09/21,19:58:12,00,08,1, 11.9,1,1, 11.435, 10564.269, 426.266, 52881.948 25/09/21,19:58:12,01,08,1, 11.9,1,1, 11.435, 10564.279, 426.274, 52881.985 25/09/21,19:58:12,02,08,1, 11.9,1,1, 11.435, 10564.288, 426.275, 52881.923 25/09/21,19:58:12,03,08,1, 11.9,1,1, 11.435, 10564.277, 426.300, 52882.016 25/09/21,19:58:12,04,08,1, 11.9,1,1, 11.435, 10564.294, 426.281, 52881.984 25/09/21,19:58:12,05,08,1, 11.9,1,1, 11.435, 10564.271, 426.286, 52882.036 25/09/21,19:58:12,06,08,1, 11.9,1,1, 11.435, 10564.278, 426.285, 52881.988 25/09/21,19:58:12,07,08,1, 11.9,1,1, 11.435, 10564.267, 426.295, 52881.953 25/09/21,19:58:12,08,08,1, 11.9,1,1, 11.435, 10564.270, 426.313, 52881.992 25/09/21,19:58:12,09,08,1, 11.9,1,1, 11.435, 10564.280, 426.291, 52881.961 25/09/21,19:58:12,10,08,1, 11.9,1,1, 11.435, 10564.265, 426.293, 52882.018 25/09/21,19:58:12,11,08,1, 11.9,1,1, 11.435, 10564.279, 426.271, 52882.007 25/09/21,19:58:12,12,08,1, 11.9,1,1, 11.435, 10564.251, 426.283, 52881.969 25/09/21,19:58:12,13,08,1, 11.9,1,1, 11.435, 10564.289, 426.287, 52881.995 25/09/21,19:58:12,14,08,1, 11.9,1,1, 11.435, 10564.264, 426.300, 52881.987 25/09/21,19:58:12,15,08,1, 11.9,1,1, 11.435, 10564.261, 426.308, 52881.959 25/09/21,19:58:12,16,08,1, 11.9,1,1, 11.435, 10564.271, 426.290, 52881.951 25/09/21,19:58:12,17,08,1, 11.9,1,1, 11.435, 10564.246, 426.291, 52881.982 25/09/21,19:58:12,18,08,1, 11.9,1,1, 11.435, 10564.284, 426.299, 52882.013 25/09/21,19:58:12,19,08,1, 11.9,1,1, 11.435, 10564.265, 426.292, 52882.125 25/09/21,19:58:13,00,08,1, 12.0,1,1, 11.435, 10564.260, 426.292, 52882.125 25/09/21,19:58:13,01,08,1, 12.0,1,1, 11.435, 10564.274, 426.290, 52881.914 25/09/21,19:58:13,02,08,1, 12.0,1,1, 11.435, 10564.252, 426.266, 52881.971 25/09/21,19:58:13,03,08,1, 12.0,1,1, 11.435, 10564.252, 426.296, 52881.983 25/09/21,19:58:13,04,08,1, 12.0,1,1, 11.435, 10564.246, 426.293, 52881.941 25/09/21,19:58:13,05,08,1, 12.0,1,1, 11.435, 10564.277, 426.292, 52881.953 25/09/21,19:58:13,06,08,1, 12.0,1,1, 11.435, 10564.254, 426.310, 52881.980 25/09/21,19:58:13,07,08,1, 12.0,1,1, 11.435, 10564.287, 426.290, 52881.964 25/09/21,19:58:13,08,08,1, 12.0,1,1, 11.435, 10564.270, 426.316, 52881.973 25/09/21,19:58:13,09,08,1, 12.0,1,1, 11.435, 10564.245, 426.287, 52882.016 25/09/21,19:58:13,10,08,1, 12.0,1,1, 11.435, 10564.254, 426.276, 52881.961 25/09/21,19:58:13,11,08,1, 12.0,1,1, 11.435, 10564.256, 426.287, 52882.027 25/09/21,19:58:13,12,08,1, 12.0,1,1, 11.435, 10564.255, 426.270, 52882.010 25/09/21,19:58:13,13,08,1, 12.0,1,1, 11.435, 10564.281, 426.304, 52881.963 25/09/21,19:58:13,14,08,1, 12.0,1,1, 11.435, 10564.266, 426.279, 52881.943 25/09/21,19:58:13,15,08,1, 12.0,1,1, 11.435, 10564.264, 426.296, 52881.949 25/09/21,19:58:13,16,08,1, 12.0,1,1, 11.435, 10564.253, 426.297, 52882.042 25/09/21,19:58:13,17,08,1, 12.0,1,1, 11.435, 10564.250, 426.295, 52881.981 25/09/21,19:58:13,18,08,1, 12.0,1,1, 11.435, 10564.257, 426.311, 52882.050 25/09/21,19:58:13,19,08,1, 12.0,1,1, 11.435, 10564.271, 426.271, 52881.999 25/09/21,19:58:14,00,09,1, 12.0,1,1, 11.440, 10564.269, 426.271, 52881.999 25/09/21,19:58:14,01,09,1, 12.0,1,1, 11.440, 10564.260, 426.289, 52881.980 25/09/21,19:58:14,02,09,1, 12.0,1,1, 11.440, 10564.254, 426.293, 52882.016 25/09/21,19:58:14,03,09,1, 12.0,1,1, 11.440, 10564.268, 426.289, 52881.971 25/09/21,19:58:14,04,09,1, 12.0,1,1, 11.440, 10564.270, 426.289, 52881.952 25/09/21,19:58:14,05,09,1, 12.0,1,1, 11.440, 10564.265, 426.308, 52881.993 25/09/21,19:58:14,06,09,1, 12.0,1,1, 11.440, 10564.245, 426.293, 52881.943 25/09/21,19:58:14,07,09,1, 12.0,1,1, 11.440, 10564.253, 426.307, 52881.938 25/09/21,19:58:14,08,09,1, 12.0,1,1, 11.440, 10564.270, 426.312, 52882.020 25/09/21,19:58:14,09,09,1, 12.0,1,1, 11.440, 10564.265, 426.309, 52882.009 25/09/21,19:58:14,10,09,1, 12.0,1,1, 11.440, 10564.258, 426.292, 52882.029 25/09/21,19:58:14,11,09,1, 12.0,1,1, 11.440, 10564.277, 426.297, 52881.981 25/09/21,19:58:14,12,09,1, 12.0,1,1, 11.440, 10564.236, 426.286, 52882.004 25/09/21,19:58:14,13,09,1, 12.0,1,1, 11.440, 10564.245, 426.310, 52881.995 25/09/21,19:58:14,14,09,1, 12.0,1,1, 11.440, 10564.241, 426.300, 52882.009 25/09/21,19:58:14,15,09,1, 12.0,1,1, 11.440, 10564.237, 426.309, 52881.987 25/09/21,19:58:14,16,09,1, 12.0,1,1, 11.440, 10564.211, 426.291, 52882.017 25/09/21,19:58:14,17,09,1, 12.0,1,1, 11.440, 10564.246, 426.298, 52882.038 25/09/21,19:58:14,18,09,1, 12.0,1,1, 11.440, 10564.273, 426.305, 52881.960 25/09/21,19:58:14,19,09,1, 12.0,1,1, 11.440, 10564.254, 426.314, 52881.922 25/09/21,19:58:15,00,08,1, 11.9,1,1, 11.437, 10564.252, 426.314, 52881.922 25/09/21,19:58:15,01,08,1, 11.9,1,1, 11.437, 10564.243, 426.323, 52882.025 25/09/21,19:58:15,02,08,1, 11.9,1,1, 11.437, 10564.233, 426.304, 52881.951 25/09/21,19:58:15,03,08,1, 11.9,1,1, 11.437, 10564.235, 426.314, 52881.940 25/09/21,19:58:15,04,08,1, 11.9,1,1, 11.437, 10564.218, 426.310, 52881.991 25/09/21,19:58:15,05,08,1, 11.9,1,1, 11.437, 10564.246, 426.316, 52881.926 25/09/21,19:58:15,06,08,1, 11.9,1,1, 11.437, 10564.241, 426.295, 52881.949 25/09/21,19:58:15,07,08,1, 11.9,1,1, 11.437, 10564.221, 426.305, 52881.896 25/09/21,19:58:15,08,08,1, 11.9,1,1, 11.437, 10564.234, 426.313, 52882.000 25/09/21,19:58:15,09,08,1, 11.9,1,1, 11.437, 10564.219, 426.307, 52881.990 25/09/21,19:58:15,10,08,1, 11.9,1,1, 11.437, 10564.244, 426.328, 52881.969 25/09/21,19:58:15,11,08,1, 11.9,1,1, 11.437, 10564.217, 426.317, 52881.963 25/09/21,19:58:15,12,08,1, 11.9,1,1, 11.437, 10564.220, 426.294, 52881.985 25/09/21,19:58:15,13,08,1, 11.9,1,1, 11.437, 10564.213, 426.308, 52881.942 25/09/21,19:58:15,14,08,1, 11.9,1,1, 11.437, 10564.215, 426.317, 52881.966 25/09/21,19:58:15,15,08,1, 11.9,1,1, 11.437, 10564.212, 426.311, 52881.981 25/09/21,19:58:15,16,08,1, 11.9,1,1, 11.437, 10564.209, 426.292, 52881.930 25/09/21,19:58:15,17,08,1, 11.9,1,1, 11.437, 10564.235, 426.336, 52881.964 25/09/21,19:58:15,18,08,1, 11.9,1,1, 11.437, 10564.226, 426.322, 52881.952 25/09/21,19:58:15,19,08,1, 11.9,1,1, 11.437, 10564.233, 426.322, 52881.968 25/09/21,19:58:16,00,09,1, 11.9,1,1, 11.436, 10564.227, 426.322, 52881.968 25/09/21,19:58:16,01,09,1, 11.9,1,1, 11.436, 10564.233, 426.327, 52881.975 25/09/21,19:58:16,02,09,1, 11.9,1,1, 11.436, 10564.225, 426.332, 52881.963 25/09/21,19:58:16,03,09,1, 11.9,1,1, 11.436, 10564.213, 426.338, 52882.013 25/09/21,19:58:16,04,09,1, 11.9,1,1, 11.436, 10564.192, 426.303, 52881.946 25/09/21,19:58:16,05,09,1, 11.9,1,1, 11.436, 10564.215, 426.321, 52881.918 25/09/21,19:58:16,06,09,1, 11.9,1,1, 11.436, 10564.221, 426.291, 52881.994 25/09/21,19:58:16,07,09,1, 11.9,1,1, 11.436, 10564.229, 426.314, 52881.999 25/09/21,19:58:16,08,09,1, 11.9,1,1, 11.436, 10564.221, 426.317, 52881.939 25/09/21,19:58:16,09,09,1, 11.9,1,1, 11.436, 10564.210, 426.323, 52881.990 25/09/21,19:58:16,10,09,1, 11.9,1,1, 11.436, 10564.200, 426.337, 52882.012 25/09/21,19:58:16,11,09,1, 11.9,1,1, 11.436, 10564.184, 426.318, 52881.993 25/09/21,19:58:16,12,09,1, 11.9,1,1, 11.436, 10564.201, 426.308, 52881.941 25/09/21,19:58:16,13,09,1, 11.9,1,1, 11.436, 10564.216, 426.330, 52881.895 25/09/21,19:58:16,14,09,1, 11.9,1,1, 11.436, 10564.182, 426.303, 52881.992 25/09/21,19:58:16,15,09,1, 11.9,1,1, 11.436, 10564.244, 426.312, 52881.989 25/09/21,19:58:16,16,09,1, 11.9,1,1, 11.436, 10564.229, 426.329, 52881.955 25/09/21,19:58:16,17,09,1, 11.9,1,1, 11.436, 10564.211, 426.305, 52881.939 25/09/21,19:58:16,18,09,1, 11.9,1,1, 11.436, 10564.213, 426.333, 52881.950 25/09/21,19:58:16,19,09,1, 11.9,1,1, 11.436, 10564.215, 426.297, 52882.024 25/09/21,19:58:17,00,08,1, 11.9,1,1, 11.436, 10564.210, 426.297, 52882.024 25/09/21,19:58:17,01,08,1, 11.9,1,1, 11.436, 10564.188, 426.306, 52881.995 25/09/21,19:58:17,02,08,1, 11.9,1,1, 11.436, 10564.191, 426.338, 52882.022 25/09/21,19:58:17,03,08,1, 11.9,1,1, 11.436, 10564.171, 426.317, 52881.926 25/09/21,19:58:17,04,08,1, 11.9,1,1, 11.436, 10564.181, 426.264, 52881.937 25/09/21,19:58:17,05,08,1, 11.9,1,1, 11.436, 10564.175, 426.320, 52881.976 25/09/21,19:58:17,06,08,1, 11.9,1,1, 11.436, 10564.168, 426.293, 52881.869 25/09/21,19:58:17,07,08,1, 11.9,1,1, 11.436, 10564.186, 426.344, 52881.966 25/09/21,19:58:17,08,08,1, 11.9,1,1, 11.436, 10564.174, 426.307, 52881.964 25/09/21,19:58:17,09,08,1, 11.9,1,1, 11.436, 10564.194, 426.338, 52882.001 25/09/21,19:58:17,10,08,1, 11.9,1,1, 11.436, 10564.169, 426.327, 52881.970 25/09/21,19:58:17,11,08,1, 11.9,1,1, 11.436, 10564.190, 426.329, 52881.932 25/09/21,19:58:17,12,08,1, 11.9,1,1, 11.436, 10564.194, 426.320, 52881.980 25/09/21,19:58:17,13,08,1, 11.9,1,1, 11.436, 10564.204, 426.331, 52881.907 25/09/21,19:58:17,14,08,1, 11.9,1,1, 11.436, 10564.195, 426.318, 52882.000 25/09/21,19:58:17,15,08,1, 11.9,1,1, 11.436, 10564.198, 426.320, 52881.942 25/09/21,19:58:17,16,08,1, 11.9,1,1, 11.436, 10564.175, 426.311, 52881.944 25/09/21,19:58:17,17,08,1, 11.9,1,1, 11.436, 10564.197, 426.321, 52881.955 25/09/21,19:58:17,18,08,1, 11.9,1,1, 11.436, 10564.188, 426.295, 52881.920 25/09/21,19:58:17,19,08,1, 11.9,1,1, 11.436, 10564.185, 426.317, 52881.967 25/09/21,19:58:18,00,08,1, 11.9,1,1, 11.436, 10564.177, 426.317, 52881.967 25/09/21,19:58:18,01,08,1, 11.9,1,1, 11.436, 10564.189, 426.330, 52881.951 25/09/21,19:58:18,02,08,1, 11.9,1,1, 11.436, 10564.180, 426.313, 52881.976 25/09/21,19:58:18,03,08,1, 11.9,1,1, 11.436, 10564.194, 426.313, 52881.959 25/09/21,19:58:18,04,08,1, 11.9,1,1, 11.436, 10564.188, 426.325, 52881.885 25/09/21,19:58:18,05,08,1, 11.9,1,1, 11.436, 10564.172, 426.310, 52881.948 25/09/21,19:58:18,06,08,1, 11.9,1,1, 11.436, 10564.184, 426.300, 52881.953 25/09/21,19:58:18,07,08,1, 11.9,1,1, 11.436, 10564.181, 426.331, 52881.939 25/09/21,19:58:18,08,08,1, 11.9,1,1, 11.436, 10564.185, 426.312, 52881.943 25/09/21,19:58:18,09,08,1, 11.9,1,1, 11.436, 10564.157, 426.296, 52882.024 25/09/21,19:58:18,10,08,1, 11.9,1,1, 11.436, 10564.161, 426.313, 52881.973 25/09/21,19:58:18,11,08,1, 11.9,1,1, 11.436, 10564.163, 426.317, 52881.980 25/09/21,19:58:18,12,08,1, 11.9,1,1, 11.436, 10564.183, 426.320, 52881.896 25/09/21,19:58:18,13,08,1, 11.9,1,1, 11.436, 10564.162, 426.318, 52881.997 25/09/21,19:58:18,14,08,1, 11.9,1,1, 11.436, 10564.155, 426.308, 52881.970 25/09/21,19:58:18,15,08,1, 11.9,1,1, 11.436, 10564.182, 426.332, 52881.922 25/09/21,19:58:18,16,08,1, 11.9,1,1, 11.436, 10564.166, 426.337, 52881.955 25/09/21,19:58:18,17,08,1, 11.9,1,1, 11.436, 10564.157, 426.303, 52881.924 25/09/21,19:58:18,18,08,1, 11.9,1,1, 11.436, 10564.174, 426.333, 52881.909 25/09/21,19:58:18,19,08,1, 11.9,1,1, 11.436, 10564.148, 426.317, 52881.935 25/09/21,19:58:19,00,08,1, 12.0,1,1, 11.436, 10564.144, 426.317, 52881.935 25/09/21,19:58:19,01,08,1, 12.0,1,1, 11.436, 10564.128, 426.332, 52881.945 25/09/21,19:58:19,02,08,1, 12.0,1,1, 11.436, 10564.140, 426.313, 52881.980 25/09/21,19:58:19,03,08,1, 12.0,1,1, 11.436, 10564.147, 426.322, 52881.939 25/09/21,19:58:19,04,08,1, 12.0,1,1, 11.436, 10564.134, 426.317, 52881.925 25/09/21,19:58:19,05,08,1, 12.0,1,1, 11.436, 10564.151, 426.368, 52882.000 25/09/21,19:58:19,06,08,1, 12.0,1,1, 11.436, 10564.182, 426.338, 52881.945 25/09/21,19:58:19,07,08,1, 12.0,1,1, 11.436, 10564.168, 426.341, 52881.955 25/09/21,19:58:19,08,08,1, 12.0,1,1, 11.436, 10564.168, 426.329, 52881.902 25/09/21,19:58:19,09,08,1, 12.0,1,1, 11.436, 10564.138, 426.324, 52881.903 25/09/21,19:58:19,10,08,1, 12.0,1,1, 11.436, 10564.145, 426.313, 52881.967 25/09/21,19:58:19,11,08,1, 12.0,1,1, 11.436, 10564.134, 426.314, 52881.974 25/09/21,19:58:19,12,08,1, 12.0,1,1, 11.436, 10564.158, 426.323, 52882.020 25/09/21,19:58:19,13,08,1, 12.0,1,1, 11.436, 10564.140, 426.296, 52881.934 25/09/21,19:58:19,14,08,1, 12.0,1,1, 11.436, 10564.139, 426.328, 52882.009 25/09/21,19:58:19,15,08,1, 12.0,1,1, 11.436, 10564.154, 426.306, 52881.888 25/09/21,19:58:19,16,08,1, 12.0,1,1, 11.436, 10564.142, 426.329, 52881.901 25/09/21,19:58:19,17,08,1, 12.0,1,1, 11.436, 10564.159, 426.329, 52881.971 25/09/21,19:58:19,18,08,1, 12.0,1,1, 11.436, 10564.119, 426.336, 52881.921 25/09/21,19:58:19,19,08,1, 12.0,1,1, 11.436, 10564.148, 426.322, 52881.935 25/09/21,19:58:20,00,09,1, 11.9,1,1, 11.437, 10564.144, 426.322, 52881.935 25/09/21,19:58:20,01,09,1, 11.9,1,1, 11.437, 10564.104, 426.329, 52881.895 25/09/21,19:58:20,02,09,1, 11.9,1,1, 11.437, 10564.133, 426.320, 52881.953 25/09/21,19:58:20,03,09,1, 11.9,1,1, 11.437, 10564.139, 426.331, 52881.869 25/09/21,19:58:20,04,09,1, 11.9,1,1, 11.437, 10564.122, 426.325, 52881.880 25/09/21,19:58:20,05,09,1, 11.9,1,1, 11.437, 10564.123, 426.325, 52881.872 25/09/21,19:58:20,06,09,1, 11.9,1,1, 11.437, 10564.115, 426.335, 52881.924 25/09/21,19:58:20,07,09,1, 11.9,1,1, 11.437, 10564.140, 426.345, 52881.952 25/09/21,19:58:20,08,09,1, 11.9,1,1, 11.437, 10564.136, 426.340, 52881.870 25/09/21,19:58:20,09,09,1, 11.9,1,1, 11.437, 10564.116, 426.300, 52881.927 25/09/21,19:58:20,10,09,1, 11.9,1,1, 11.437, 10564.100, 426.318, 52881.868 25/09/21,19:58:20,11,09,1, 11.9,1,1, 11.437, 10564.131, 426.305, 52881.973 25/09/21,19:58:20,12,09,1, 11.9,1,1, 11.437, 10564.140, 426.335, 52881.952 25/09/21,19:58:20,13,09,1, 11.9,1,1, 11.437, 10564.123, 426.319, 52881.884 25/09/21,19:58:20,14,09,1, 11.9,1,1, 11.437, 10564.115, 426.316, 52881.910 25/09/21,19:58:20,15,09,1, 11.9,1,1, 11.437, 10564.106, 426.313, 52881.959 25/09/21,19:58:20,16,09,1, 11.9,1,1, 11.437, 10564.130, 426.308, 52881.873 25/09/21,19:58:20,17,09,1, 11.9,1,1, 11.437, 10564.149, 426.328, 52881.927 25/09/21,19:58:20,18,09,1, 11.9,1,1, 11.437, 10564.142, 426.313, 52881.965 25/09/21,19:58:20,19,09,1, 11.9,1,1, 11.437, 10564.128, 426.349, 52881.959 25/09/21,19:58:21,00,08,1, 11.9,1,1, 11.434, 10564.127, 426.349, 52881.959 25/09/21,19:58:21,01,08,1, 11.9,1,1, 11.434, 10564.132, 426.324, 52881.911 25/09/21,19:58:21,02,08,1, 11.9,1,1, 11.434, 10564.128, 426.321, 52881.966 25/09/21,19:58:21,03,08,1, 11.9,1,1, 11.434, 10564.109, 426.307, 52881.901 25/09/21,19:58:21,04,08,1, 11.9,1,1, 11.434, 10564.134, 426.323, 52881.937 25/09/21,19:58:21,05,08,1, 11.9,1,1, 11.434, 10564.111, 426.284, 52881.970 25/09/21,19:58:21,06,08,1, 11.9,1,1, 11.434, 10564.089, 426.300, 52881.910 25/09/21,19:58:21,07,08,1, 11.9,1,1, 11.434, 10564.091, 426.303, 52881.910 25/09/21,19:58:21,08,08,1, 11.9,1,1, 11.434, 10564.105, 426.303, 52881.946 25/09/21,19:58:21,09,08,1, 11.9,1,1, 11.434, 10564.086, 426.325, 52881.950 25/09/21,19:58:21,10,08,1, 11.9,1,1, 11.434, 10564.124, 426.308, 52881.923 25/09/21,19:58:21,11,08,1, 11.9,1,1, 11.434, 10564.116, 426.306, 52881.964 25/09/21,19:58:21,12,08,1, 11.9,1,1, 11.434, 10564.089, 426.289, 52881.962 25/09/21,19:58:21,13,08,1, 11.9,1,1, 11.434, 10564.084, 426.309, 52881.926 25/09/21,19:58:21,14,08,1, 11.9,1,1, 11.434, 10564.114, 426.327, 52881.942 25/09/21,19:58:21,15,08,1, 11.9,1,1, 11.434, 10564.119, 426.322, 52881.921 25/09/21,19:58:21,16,08,1, 11.9,1,1, 11.434, 10564.102, 426.312, 52881.939 25/09/21,19:58:21,17,08,1, 11.9,1,1, 11.434, 10564.098, 426.308, 52881.919 25/09/21,19:58:21,18,08,1, 11.9,1,1, 11.434, 10564.084, 426.294, 52881.908 25/09/21,19:58:21,19,08,1, 11.9,1,1, 11.434, 10564.124, 426.328, 52881.886 25/09/21,19:58:22,00,09,1, 11.9,1,1, 11.436, 10564.119, 426.328, 52881.886 25/09/21,19:58:22,01,09,1, 11.9,1,1, 11.436, 10564.082, 426.328, 52881.981 25/09/21,19:58:22,02,09,1, 11.9,1,1, 11.436, 10564.093, 426.285, 52881.917 25/09/21,19:58:22,03,09,1, 11.9,1,1, 11.436, 10564.106, 426.296, 52881.895 25/09/21,19:58:22,04,09,1, 11.9,1,1, 11.436, 10564.087, 426.313, 52881.931 25/09/21,19:58:22,05,09,1, 11.9,1,1, 11.436, 10564.075, 426.293, 52881.882 25/09/21,19:58:22,06,09,1, 11.9,1,1, 11.436, 10564.090, 426.310, 52881.959 25/09/21,19:58:22,07,09,1, 11.9,1,1, 11.436, 10564.083, 426.315, 52881.934 25/09/21,19:58:22,08,09,1, 11.9,1,1, 11.436, 10564.082, 426.323, 52881.947 25/09/21,19:58:22,09,09,1, 11.9,1,1, 11.436, 10564.090, 426.301, 52881.922 25/09/21,19:58:22,10,09,1, 11.9,1,1, 11.436, 10564.063, 426.315, 52881.874 25/09/21,19:58:22,11,09,1, 11.9,1,1, 11.436, 10564.068, 426.329, 52881.899 25/09/21,19:58:22,12,09,1, 11.9,1,1, 11.436, 10564.077, 426.307, 52881.917 25/09/21,19:58:22,13,09,1, 11.9,1,1, 11.436, 10564.069, 426.325, 52881.935 25/09/21,19:58:22,14,09,1, 11.9,1,1, 11.436, 10564.083, 426.331, 52881.929 25/09/21,19:58:22,15,09,1, 11.9,1,1, 11.436, 10564.074, 426.322, 52881.937 25/09/21,19:58:22,16,09,1, 11.9,1,1, 11.436, 10564.068, 426.342, 52881.882 25/09/21,19:58:22,17,09,1, 11.9,1,1, 11.436, 10564.074, 426.306, 52881.935 25/09/21,19:58:22,18,09,1, 11.9,1,1, 11.436, 10564.078, 426.318, 52881.941 25/09/21,19:58:22,19,09,1, 11.9,1,1, 11.436, 10564.070, 426.316, 52881.888 25/09/21,19:58:23,00,08,1, 12.0,1,1, 11.438, 10564.069, 426.316, 52881.888 25/09/21,19:58:23,01,08,1, 12.0,1,1, 11.438, 10564.058, 426.345, 52881.909 25/09/21,19:58:23,02,08,1, 12.0,1,1, 11.438, 10564.084, 426.314, 52881.909 25/09/21,19:58:23,03,08,1, 12.0,1,1, 11.438, 10564.049, 426.327, 52881.897 25/09/21,19:58:23,04,08,1, 12.0,1,1, 11.438, 10564.051, 426.343, 52881.920 25/09/21,19:58:23,05,08,1, 12.0,1,1, 11.438, 10564.065, 426.346, 52881.939 25/09/21,19:58:23,06,08,1, 12.0,1,1, 11.438, 10564.059, 426.341, 52881.931 25/09/21,19:58:23,07,08,1, 12.0,1,1, 11.438, 10564.062, 426.317, 52881.865 25/09/21,19:58:23,08,08,1, 12.0,1,1, 11.438, 10564.065, 426.326, 52881.895 25/09/21,19:58:23,09,08,1, 12.0,1,1, 11.438, 10564.046, 426.333, 52881.961 25/09/21,19:58:23,10,08,1, 12.0,1,1, 11.438, 10564.050, 426.327, 52881.911 25/09/21,19:58:23,11,08,1, 12.0,1,1, 11.438, 10564.068, 426.342, 52881.891 25/09/21,19:58:23,12,08,1, 12.0,1,1, 11.438, 10564.057, 426.341, 52881.928 25/09/21,19:58:23,13,08,1, 12.0,1,1, 11.438, 10564.043, 426.329, 52882.001 25/09/21,19:58:23,14,08,1, 12.0,1,1, 11.438, 10564.047, 426.315, 52881.859 25/09/21,19:58:23,15,08,1, 12.0,1,1, 11.438, 10564.040, 426.330, 52881.862 25/09/21,19:58:23,16,08,1, 12.0,1,1, 11.438, 10564.042, 426.344, 52881.969 25/09/21,19:58:23,17,08,1, 12.0,1,1, 11.438, 10564.043, 426.338, 52881.922 25/09/21,19:58:23,18,08,1, 12.0,1,1, 11.438, 10564.045, 426.334, 52881.971 25/09/21,19:58:23,19,08,1, 12.0,1,1, 11.438, 10564.042, 426.321, 52881.958 25/09/21,19:58:24,00,09,1, 11.9,1,1, 11.435, 10564.035, 426.321, 52881.958 25/09/21,19:58:24,01,09,1, 11.9,1,1, 11.435, 10564.073, 426.360, 52881.887 25/09/21,19:58:24,02,09,1, 11.9,1,1, 11.435, 10564.020, 426.321, 52881.930 25/09/21,19:58:24,03,09,1, 11.9,1,1, 11.435, 10564.018, 426.342, 52881.923 25/09/21,19:58:24,04,09,1, 11.9,1,1, 11.435, 10564.062, 426.368, 52881.889 25/09/21,19:58:24,05,09,1, 11.9,1,1, 11.435, 10564.053, 426.346, 52881.914 25/09/21,19:58:24,06,09,1, 11.9,1,1, 11.435, 10564.034, 426.345, 52881.864 25/09/21,19:58:24,07,09,1, 11.9,1,1, 11.435, 10564.018, 426.342, 52881.873 25/09/21,19:58:24,08,09,1, 11.9,1,1, 11.435, 10564.045, 426.337, 52881.833 25/09/21,19:58:24,09,09,1, 11.9,1,1, 11.435, 10564.019, 426.354, 52881.907 25/09/21,19:58:24,10,09,1, 11.9,1,1, 11.435, 10564.019, 426.340, 52881.942 25/09/21,19:58:24,11,09,1, 11.9,1,1, 11.435, 10564.031, 426.355, 52881.970 25/09/21,19:58:24,12,09,1, 11.9,1,1, 11.435, 10564.021, 426.326, 52881.939 25/09/21,19:58:24,13,09,1, 11.9,1,1, 11.435, 10564.034, 426.322, 52881.866 25/09/21,19:58:24,14,09,1, 11.9,1,1, 11.435, 10564.042, 426.360, 52881.965 25/09/21,19:58:24,15,09,1, 11.9,1,1, 11.435, 10564.021, 426.340, 52881.907 25/09/21,19:58:24,16,09,1, 11.9,1,1, 11.435, 10564.033, 426.356, 52881.898 25/09/21,19:58:24,17,09,1, 11.9,1,1, 11.435, 10564.021, 426.342, 52881.909 25/09/21,19:58:24,18,09,1, 11.9,1,1, 11.435, 10564.019, 426.348, 52881.895 25/09/21,19:58:24,19,09,1, 11.9,1,1, 11.435, 10564.039, 426.351, 52881.939 25/09/21,19:58:25,00,09,1, 11.9,1,1, 11.431, 10564.035, 426.351, 52881.939 25/09/21,19:58:25,01,09,1, 11.9,1,1, 11.431, 10564.041, 426.346, 52881.922 25/09/21,19:58:25,02,09,1, 11.9,1,1, 11.431, 10564.036, 426.335, 52881.908 25/09/21,19:58:25,03,09,1, 11.9,1,1, 11.431, 10564.033, 426.347, 52881.869 25/09/21,19:58:25,04,09,1, 11.9,1,1, 11.431, 10564.023, 426.339, 52881.922 25/09/21,19:58:25,05,09,1, 11.9,1,1, 11.431, 10564.044, 426.342, 52881.890 25/09/21,19:58:25,06,09,1, 11.9,1,1, 11.431, 10564.011, 426.345, 52881.858 25/09/21,19:58:25,07,09,1, 11.9,1,1, 11.431, 10564.024, 426.349, 52881.930 25/09/21,19:58:25,08,09,1, 11.9,1,1, 11.431, 10564.012, 426.328, 52881.878 25/09/21,19:58:25,09,09,1, 11.9,1,1, 11.431, 10564.009, 426.342, 52881.865 25/09/21,19:58:25,10,09,1, 11.9,1,1, 11.431, 10564.021, 426.359, 52881.863 25/09/21,19:58:25,11,09,1, 11.9,1,1, 11.431, 10564.003, 426.352, 52881.893 25/09/21,19:58:25,12,09,1, 11.9,1,1, 11.431, 10564.026, 426.332, 52881.850 25/09/21,19:58:25,13,09,1, 11.9,1,1, 11.431, 10564.016, 426.330, 52881.870 25/09/21,19:58:25,14,09,1, 11.9,1,1, 11.431, 10564.028, 426.354, 52881.885 25/09/21,19:58:25,15,09,1, 11.9,1,1, 11.431, 10564.049, 426.331, 52881.980 25/09/21,19:58:25,16,09,1, 11.9,1,1, 11.431, 10564.024, 426.335, 52881.868 25/09/21,19:58:25,17,09,1, 11.9,1,1, 11.431, 10564.039, 426.346, 52881.962 25/09/21,19:58:25,18,09,1, 11.9,1,1, 11.431, 10564.030, 426.347, 52881.942 25/09/21,19:58:25,19,09,1, 11.9,1,1, 11.431, 10564.017, 426.346, 52881.935 25/09/21,19:58:26,00,09,1, 11.9,1,1, 11.434, 10564.010, 426.346, 52881.935 25/09/21,19:58:26,01,09,1, 11.9,1,1, 11.434, 10564.010, 426.365, 52881.887 25/09/21,19:58:26,02,09,1, 11.9,1,1, 11.434, 10564.013, 426.338, 52881.892 25/09/21,19:58:26,03,09,1, 11.9,1,1, 11.434, 10564.026, 426.354, 52881.899 25/09/21,19:58:26,04,09,1, 11.9,1,1, 11.434, 10564.027, 426.347, 52881.904 25/09/21,19:58:26,05,09,1, 11.9,1,1, 11.434, 10564.048, 426.331, 52881.930 25/09/21,19:58:26,06,09,1, 11.9,1,1, 11.434, 10564.007, 426.352, 52881.902 25/09/21,19:58:26,07,09,1, 11.9,1,1, 11.434, 10563.996, 426.310, 52881.875 25/09/21,19:58:26,08,09,1, 11.9,1,1, 11.434, 10563.994, 426.352, 52881.915 25/09/21,19:58:26,09,09,1, 11.9,1,1, 11.434, 10564.031, 426.345, 52881.861 25/09/21,19:58:26,10,09,1, 11.9,1,1, 11.434, 10563.984, 426.354, 52881.847 25/09/21,19:58:26,11,09,1, 11.9,1,1, 11.434, 10563.992, 426.355, 52881.965 25/09/21,19:58:26,12,09,1, 11.9,1,1, 11.434, 10563.995, 426.346, 52881.847 25/09/21,19:58:26,13,09,1, 11.9,1,1, 11.434, 10564.019, 426.372, 52881.911 25/09/21,19:58:26,14,09,1, 11.9,1,1, 11.434, 10563.960, 426.355, 52881.978 25/09/21,19:58:26,15,09,1, 11.9,1,1, 11.434, 10564.019, 426.346, 52881.937 25/09/21,19:58:26,16,09,1, 11.9,1,1, 11.434, 10564.001, 426.349, 52881.950 25/09/21,19:58:26,17,09,1, 11.9,1,1, 11.434, 10564.014, 426.329, 52881.940 25/09/21,19:58:26,18,09,1, 11.9,1,1, 11.434, 10564.008, 426.361, 52881.955 25/09/21,19:58:26,19,09,1, 11.9,1,1, 11.434, 10563.993, 426.349, 52881.924 25/09/21,19:58:27,00,09,1, 11.9,1,1, 11.433, 10563.985, 426.349, 52881.924 25/09/21,19:58:27,01,09,1, 11.9,1,1, 11.433, 10563.992, 426.321, 52881.890 25/09/21,19:58:27,02,09,1, 11.9,1,1, 11.433, 10564.013, 426.330, 52881.917 25/09/21,19:58:27,03,09,1, 11.9,1,1, 11.433, 10563.979, 426.347, 52881.899 25/09/21,19:58:27,04,09,1, 11.9,1,1, 11.433, 10563.982, 426.325, 52881.868 25/09/21,19:58:27,05,09,1, 11.9,1,1, 11.433, 10563.974, 426.299, 52881.847 25/09/21,19:58:27,06,09,1, 11.9,1,1, 11.433, 10563.968, 426.338, 52881.866 25/09/21,19:58:27,07,09,1, 11.9,1,1, 11.433, 10563.965, 426.336, 52881.947 25/09/21,19:58:27,08,09,1, 11.9,1,1, 11.433, 10563.977, 426.346, 52881.890 25/09/21,19:58:27,09,09,1, 11.9,1,1, 11.433, 10564.003, 426.332, 52881.892 25/09/21,19:58:27,10,09,1, 11.9,1,1, 11.433, 10563.963, 426.328, 52881.849 25/09/21,19:58:27,11,09,1, 11.9,1,1, 11.433, 10563.967, 426.350, 52881.897 25/09/21,19:58:27,12,09,1, 11.9,1,1, 11.433, 10563.971, 426.363, 52881.866 25/09/21,19:58:27,13,09,1, 11.9,1,1, 11.433, 10563.979, 426.360, 52881.900 25/09/21,19:58:27,14,09,1, 11.9,1,1, 11.433, 10563.975, 426.330, 52881.906 25/09/21,19:58:27,15,09,1, 11.9,1,1, 11.433, 10563.979, 426.338, 52881.909 25/09/21,19:58:27,16,09,1, 11.9,1,1, 11.433, 10563.935, 426.331, 52881.954 25/09/21,19:58:27,17,09,1, 11.9,1,1, 11.433, 10563.947, 426.331, 52881.899 25/09/21,19:58:27,18,09,1, 11.9,1,1, 11.433, 10563.965, 426.345, 52881.882 25/09/21,19:58:27,19,09,1, 11.9,1,1, 11.433, 10563.937, 426.346, 52881.843 25/09/21,19:58:28,00,09,1, 12.0,1,1, 11.437, 10563.935, 426.346, 52881.843 25/09/21,19:58:28,01,09,1, 12.0,1,1, 11.437, 10563.956, 426.358, 52881.919 25/09/21,19:58:28,02,09,1, 12.0,1,1, 11.437, 10563.944, 426.364, 52882.049 25/09/21,19:58:28,03,09,1, 12.0,1,1, 11.437, 10564.003, 426.333, 52881.782 25/09/21,19:58:28,04,09,1, 12.0,1,1, 11.437, 10563.970, 426.348, 52881.828 25/09/21,19:58:28,05,09,1, 12.0,1,1, 11.437, 10563.969, 426.333, 52881.829 25/09/21,19:58:28,06,09,1, 12.0,1,1, 11.437, 10563.991, 426.342, 52881.869 25/09/21,19:58:28,07,09,1, 12.0,1,1, 11.437, 10563.971, 426.307, 52881.832 25/09/21,19:58:28,08,09,1, 12.0,1,1, 11.437, 10563.944, 426.335, 52881.851 25/09/21,19:58:28,09,09,1, 12.0,1,1, 11.437, 10563.958, 426.361, 52881.898 25/09/21,19:58:28,10,09,1, 12.0,1,1, 11.437, 10563.942, 426.348, 52881.858 25/09/21,19:58:28,11,09,1, 12.0,1,1, 11.437, 10563.964, 426.350, 52881.882 25/09/21,19:58:28,12,09,1, 12.0,1,1, 11.437, 10563.953, 426.318, 52881.830 25/09/21,19:58:28,13,09,1, 12.0,1,1, 11.437, 10563.961, 426.340, 52881.857 25/09/21,19:58:28,14,09,1, 12.0,1,1, 11.437, 10563.967, 426.333, 52881.816 25/09/21,19:58:28,15,09,1, 12.0,1,1, 11.437, 10563.941, 426.344, 52881.776 25/09/21,19:58:28,16,09,1, 12.0,1,1, 11.437, 10563.936, 426.358, 52881.815 25/09/21,19:58:28,17,09,1, 12.0,1,1, 11.437, 10563.958, 426.335, 52881.839 25/09/21,19:58:28,18,09,1, 12.0,1,1, 11.437, 10563.935, 426.356, 52881.905 25/09/21,19:58:28,19,09,1, 12.0,1,1, 11.437, 10563.946, 426.312, 52881.773 25/09/21,19:58:29,00,09,1, 11.9,1,1, 11.432, 10563.943, 426.312, 52881.773 25/09/21,19:58:29,01,09,1, 11.9,1,1, 11.432, 10563.908, 426.346, 52881.859 25/09/21,19:58:29,02,09,1, 11.9,1,1, 11.432, 10563.937, 426.336, 52881.859 25/09/21,19:58:29,03,09,1, 11.9,1,1, 11.432, 10563.950, 426.339, 52881.863 25/09/21,19:58:29,04,09,1, 11.9,1,1, 11.432, 10563.929, 426.329, 52881.853 25/09/21,19:58:29,05,09,1, 11.9,1,1, 11.432, 10563.917, 426.339, 52881.953 25/09/21,19:58:29,06,09,1, 11.9,1,1, 11.432, 10563.915, 426.360, 52881.909 25/09/21,19:58:29,07,09,1, 11.9,1,1, 11.432, 10563.913, 426.339, 52881.863 25/09/21,19:58:29,08,09,1, 11.9,1,1, 11.432, 10563.922, 426.342, 52881.830 25/09/21,19:58:29,09,09,1, 11.9,1,1, 11.432, 10563.916, 426.331, 52881.877 25/09/21,19:58:29,10,09,1, 11.9,1,1, 11.432, 10563.946, 426.340, 52881.952 25/09/21,19:58:29,11,09,1, 11.9,1,1, 11.432, 10563.922, 426.343, 52881.852 25/09/21,19:58:29,12,09,1, 11.9,1,1, 11.432, 10563.945, 426.329, 52881.821 25/09/21,19:58:29,13,09,1, 11.9,1,1, 11.432, 10563.925, 426.348, 52881.925 25/09/21,19:58:29,14,09,1, 11.9,1,1, 11.432, 10563.925, 426.360, 52881.864 25/09/21,19:58:29,15,09,1, 11.9,1,1, 11.432, 10563.905, 426.346, 52881.880 25/09/21,19:58:29,16,09,1, 11.9,1,1, 11.432, 10563.902, 426.347, 52881.844 25/09/21,19:58:29,17,09,1, 11.9,1,1, 11.432, 10563.933, 426.356, 52881.926 25/09/21,19:58:29,18,09,1, 11.9,1,1, 11.432, 10563.904, 426.342, 52881.879 25/09/21,19:58:29,19,09,1, 11.9,1,1, 11.432, 10563.907, 426.351, 52881.863 25/09/21,19:58:30,00,09,1, 11.9,1,1, 11.434, 10563.902, 426.351, 52881.863 25/09/21,19:58:30,01,09,1, 11.9,1,1, 11.434, 10563.906, 426.338, 52881.955 25/09/21,19:58:30,02,09,1, 11.9,1,1, 11.434, 10563.928, 426.341, 52881.858 25/09/21,19:58:30,03,09,1, 11.9,1,1, 11.434, 10563.912, 426.384, 52881.964 25/09/21,19:58:30,04,09,1, 11.9,1,1, 11.434, 10563.898, 426.358, 52881.907 25/09/21,19:58:30,05,09,1, 11.9,1,1, 11.434, 10563.894, 426.358, 52881.888 25/09/21,19:58:30,06,09,1, 11.9,1,1, 11.434, 10563.901, 426.359, 52881.896 25/09/21,19:58:30,07,09,1, 11.9,1,1, 11.434, 10563.901, 426.356, 52881.893 25/09/21,19:58:30,08,09,1, 11.9,1,1, 11.434, 10563.923, 426.338, 52881.858 25/09/21,19:58:30,09,09,1, 11.9,1,1, 11.434, 10563.887, 426.325, 52881.886 25/09/21,19:58:30,10,09,1, 11.9,1,1, 11.434, 10563.908, 426.363, 52881.876 25/09/21,19:58:30,11,09,1, 11.9,1,1, 11.434, 10563.902, 426.332, 52881.928 25/09/21,19:58:30,12,09,1, 11.9,1,1, 11.434, 10563.869, 426.337, 52881.864 25/09/21,19:58:30,13,09,1, 11.9,1,1, 11.434, 10563.859, 426.336, 52881.893 25/09/21,19:58:30,14,09,1, 11.9,1,1, 11.434, 10563.890, 426.355, 52881.904 25/09/21,19:58:30,15,09,1, 11.9,1,1, 11.434, 10563.901, 426.366, 52881.831 25/09/21,19:58:30,16,09,1, 11.9,1,1, 11.434, 10563.864, 426.360, 52881.830 25/09/21,19:58:30,17,09,1, 11.9,1,1, 11.434, 10563.896, 426.378, 52881.816 25/09/21,19:58:30,18,09,1, 11.9,1,1, 11.434, 10563.896, 426.350, 52881.802 25/09/21,19:58:30,19,09,1, 11.9,1,1, 11.434, 10563.903, 426.337, 52881.814 25/09/21,19:58:31,00,07,1, 11.9,1,1, 11.431, 10563.902, 426.337, 52881.814 25/09/21,19:58:31,01,07,1, 11.9,1,1, 11.431, 10563.893, 426.341, 52881.895 25/09/21,19:58:31,02,07,1, 11.9,1,1, 11.431, 10563.892, 426.340, 52881.915 25/09/21,19:58:31,03,07,1, 11.9,1,1, 11.431, 10563.891, 426.343, 52881.872 25/09/21,19:58:31,04,07,1, 11.9,1,1, 11.431, 10563.880, 426.337, 52881.827 25/09/21,19:58:31,05,07,1, 11.9,1,1, 11.431, 10563.872, 426.344, 52881.845 25/09/21,19:58:31,06,07,1, 11.9,1,1, 11.431, 10563.884, 426.316, 52881.823 25/09/21,19:58:31,07,07,1, 11.9,1,1, 11.431, 10563.861, 426.352, 52881.865 25/09/21,19:58:31,08,07,1, 11.9,1,1, 11.431, 10563.899, 426.344, 52881.791 25/09/21,19:58:31,09,07,1, 11.9,1,1, 11.431, 10563.893, 426.344, 52881.840 25/09/21,19:58:31,10,07,1, 11.9,1,1, 11.431, 10563.868, 426.349, 52881.874 25/09/21,19:58:31,11,07,1, 11.9,1,1, 11.431, 10563.883, 426.315, 52881.816 25/09/21,19:58:31,12,07,1, 11.9,1,1, 11.431, 10563.880, 426.339, 52881.835 25/09/21,19:58:31,13,07,1, 11.9,1,1, 11.431, 10563.851, 426.366, 52881.869 25/09/21,19:58:31,14,07,1, 11.9,1,1, 11.431, 10563.873, 426.330, 52881.774 25/09/21,19:58:31,15,07,1, 11.9,1,1, 11.431, 10563.856, 426.356, 52881.817 25/09/21,19:58:31,16,07,1, 11.9,1,1, 11.431, 10563.873, 426.351, 52881.791 25/09/21,19:58:31,17,07,1, 11.9,1,1, 11.431, 10563.861, 426.346, 52881.831 25/09/21,19:58:31,18,07,1, 11.9,1,1, 11.431, 10563.856, 426.334, 52881.906 25/09/21,19:58:31,19,07,1, 11.9,1,1, 11.431, 10563.861, 426.324, 52881.888 25/09/21,19:58:32,00,08,1, 11.9,1,1, 11.430, 10563.860, 426.324, 52881.888 25/09/21,19:58:32,01,08,1, 11.9,1,1, 11.430, 10563.852, 426.336, 52881.801 25/09/21,19:58:32,02,08,1, 11.9,1,1, 11.430, 10563.873, 426.331, 52881.920 25/09/21,19:58:32,03,08,1, 11.9,1,1, 11.430, 10563.846, 426.345, 52881.880 25/09/21,19:58:32,04,08,1, 11.9,1,1, 11.430, 10563.860, 426.356, 52881.812 25/09/21,19:58:32,05,08,1, 11.9,1,1, 11.430, 10563.868, 426.344, 52881.802 25/09/21,19:58:32,06,08,1, 11.9,1,1, 11.430, 10563.878, 426.336, 52881.822 25/09/21,19:58:32,07,08,1, 11.9,1,1, 11.430, 10563.858, 426.344, 52881.842 25/09/21,19:58:32,08,08,1, 11.9,1,1, 11.430, 10563.858, 426.344, 52881.871 25/09/21,19:58:32,09,08,1, 11.9,1,1, 11.430, 10563.873, 426.349, 52881.850 25/09/21,19:58:32,10,08,1, 11.9,1,1, 11.430, 10563.843, 426.379, 52881.867 25/09/21,19:58:32,11,08,1, 11.9,1,1, 11.430, 10563.842, 426.346, 52881.832 25/09/21,19:58:32,12,08,1, 11.9,1,1, 11.430, 10563.853, 426.326, 52881.866 25/09/21,19:58:32,13,08,1, 11.9,1,1, 11.430, 10563.821, 426.307, 52881.916 25/09/21,19:58:32,14,08,1, 11.9,1,1, 11.430, 10563.810, 426.336, 52881.935 25/09/21,19:58:32,15,08,1, 11.9,1,1, 11.430, 10563.795, 426.351, 52881.866 25/09/21,19:58:32,16,08,1, 11.9,1,1, 11.430, 10563.807, 426.333, 52881.805 25/09/21,19:58:32,17,08,1, 11.9,1,1, 11.430, 10563.823, 426.336, 52881.842 25/09/21,19:58:32,18,08,1, 11.9,1,1, 11.430, 10563.826, 426.343, 52881.913 25/09/21,19:58:32,19,08,1, 11.9,1,1, 11.430, 10563.795, 426.352, 52881.828 25/09/21,19:58:33,00,09,1, 11.9,1,1, 11.433, 10563.793, 426.352, 52881.828 25/09/21,19:58:33,01,09,1, 11.9,1,1, 11.433, 10563.811, 426.345, 52881.922 25/09/21,19:58:33,02,09,1, 11.9,1,1, 11.433, 10563.797, 426.353, 52881.845 25/09/21,19:58:33,03,09,1, 11.9,1,1, 11.433, 10563.792, 426.371, 52881.944 25/09/21,19:58:33,04,09,1, 11.9,1,1, 11.433, 10563.837, 426.358, 52881.855 25/09/21,19:58:33,05,09,1, 11.9,1,1, 11.433, 10563.818, 426.364, 52881.825 25/09/21,19:58:33,06,09,1, 11.9,1,1, 11.433, 10563.826, 426.345, 52881.887 25/09/21,19:58:33,07,09,1, 11.9,1,1, 11.433, 10563.842, 426.367, 52881.870 25/09/21,19:58:33,08,09,1, 11.9,1,1, 11.433, 10563.854, 426.355, 52881.891 25/09/21,19:58:33,09,09,1, 11.9,1,1, 11.433, 10563.840, 426.383, 52881.918 25/09/21,19:58:33,10,09,1, 11.9,1,1, 11.433, 10563.847, 426.330, 52881.837 25/09/21,19:58:33,11,09,1, 11.9,1,1, 11.433, 10563.829, 426.363, 52881.892 25/09/21,19:58:33,12,09,1, 11.9,1,1, 11.433, 10563.829, 426.380, 52881.910 25/09/21,19:58:33,13,09,1, 11.9,1,1, 11.433, 10563.833, 426.351, 52881.864 25/09/21,19:58:33,14,09,1, 11.9,1,1, 11.433, 10563.831, 426.387, 52881.835 25/09/21,19:58:33,15,09,1, 11.9,1,1, 11.433, 10563.829, 426.374, 52881.866 25/09/21,19:58:33,16,09,1, 11.9,1,1, 11.433, 10563.826, 426.352, 52881.841 25/09/21,19:58:33,17,09,1, 11.9,1,1, 11.433, 10563.853, 426.368, 52881.867 25/09/21,19:58:33,18,09,1, 11.9,1,1, 11.433, 10563.824, 426.348, 52881.802 25/09/21,19:58:33,19,09,1, 11.9,1,1, 11.433, 10563.811, 426.384, 52881.786 25/09/21,19:58:34,00,08,1, 11.9,1,1, 11.431, 10563.810, 426.384, 52881.786 25/09/21,19:58:34,01,08,1, 11.9,1,1, 11.431, 10563.806, 426.361, 52881.826 25/09/21,19:58:34,02,08,1, 11.9,1,1, 11.431, 10563.814, 426.360, 52881.849 25/09/21,19:58:34,03,08,1, 11.9,1,1, 11.431, 10563.802, 426.348, 52881.857 25/09/21,19:58:34,04,08,1, 11.9,1,1, 11.431, 10563.823, 426.364, 52881.845 25/09/21,19:58:34,05,08,1, 11.9,1,1, 11.431, 10563.807, 426.362, 52881.908 25/09/21,19:58:34,06,08,1, 11.9,1,1, 11.431, 10563.785, 426.349, 52881.907 25/09/21,19:58:34,07,08,1, 11.9,1,1, 11.431, 10563.805, 426.356, 52881.824 25/09/21,19:58:34,08,08,1, 11.9,1,1, 11.431, 10563.805, 426.354, 52881.845 25/09/21,19:58:34,09,08,1, 11.9,1,1, 11.431, 10563.801, 426.372, 52881.859 25/09/21,19:58:34,10,08,1, 11.9,1,1, 11.431, 10563.792, 426.387, 52881.866 25/09/21,19:58:34,11,08,1, 11.9,1,1, 11.431, 10563.806, 426.344, 52881.853 25/09/21,19:58:34,12,08,1, 11.9,1,1, 11.431, 10563.799, 426.378, 52881.851 25/09/21,19:58:34,13,08,1, 11.9,1,1, 11.431, 10563.798, 426.374, 52881.869 25/09/21,19:58:34,14,08,1, 11.9,1,1, 11.431, 10563.806, 426.370, 52881.824 25/09/21,19:58:34,15,08,1, 11.9,1,1, 11.431, 10563.809, 426.361, 52881.830 25/09/21,19:58:34,16,08,1, 11.9,1,1, 11.431, 10563.797, 426.366, 52881.780 25/09/21,19:58:34,17,08,1, 11.9,1,1, 11.431, 10563.791, 426.373, 52881.877 25/09/21,19:58:34,18,08,1, 11.9,1,1, 11.431, 10563.789, 426.364, 52881.854 25/09/21,19:58:34,19,08,1, 11.9,1,1, 11.431, 10563.803, 426.364, 52881.836 25/09/21,19:58:35,00,09,1, 11.9,1,1, 11.433, 10563.802, 426.364, 52881.836 25/09/21,19:58:35,01,09,1, 11.9,1,1, 11.433, 10563.800, 426.370, 52881.909 25/09/21,19:58:35,02,09,1, 11.9,1,1, 11.433, 10563.807, 426.391, 52881.912 25/09/21,19:58:35,03,09,1, 11.9,1,1, 11.433, 10563.776, 426.369, 52881.943 25/09/21,19:58:35,04,09,1, 11.9,1,1, 11.433, 10563.774, 426.361, 52881.903 25/09/21,19:58:35,05,09,1, 11.9,1,1, 11.433, 10563.775, 426.358, 52881.896 25/09/21,19:58:35,06,09,1, 11.9,1,1, 11.433, 10563.766, 426.339, 52881.818 25/09/21,19:58:35,07,09,1, 11.9,1,1, 11.433, 10563.776, 426.356, 52881.798 25/09/21,19:58:35,08,09,1, 11.9,1,1, 11.433, 10563.777, 426.358, 52881.823 25/09/21,19:58:35,09,09,1, 11.9,1,1, 11.433, 10563.774, 426.352, 52881.877 25/09/21,19:58:35,10,09,1, 11.9,1,1, 11.433, 10563.746, 426.336, 52881.875 25/09/21,19:58:35,11,09,1, 11.9,1,1, 11.433, 10563.780, 426.360, 52881.816 25/09/21,19:58:35,12,09,1, 11.9,1,1, 11.433, 10563.754, 426.365, 52881.868 25/09/21,19:58:35,13,09,1, 11.9,1,1, 11.433, 10563.786, 426.355, 52881.846 25/09/21,19:58:35,14,09,1, 11.9,1,1, 11.433, 10563.769, 426.379, 52881.902 25/09/21,19:58:35,15,09,1, 11.9,1,1, 11.433, 10563.765, 426.365, 52881.848 25/09/21,19:58:35,16,09,1, 11.9,1,1, 11.433, 10563.778, 426.385, 52881.834 25/09/21,19:58:35,17,09,1, 11.9,1,1, 11.433, 10563.760, 426.367, 52881.854 25/09/21,19:58:35,18,09,1, 11.9,1,1, 11.433, 10563.757, 426.340, 52881.834 25/09/21,19:58:35,19,09,1, 11.9,1,1, 11.433, 10563.792, 426.368, 52881.884 25/09/21,19:58:36,00,09,1, 11.8,1,1, 11.429, 10563.785, 426.368, 52881.884 25/09/21,19:58:36,01,09,1, 11.8,1,1, 11.429, 10563.769, 426.363, 52881.867 25/09/21,19:58:36,02,09,1, 11.8,1,1, 11.429, 10563.774, 426.362, 52881.825 25/09/21,19:58:36,03,09,1, 11.8,1,1, 11.429, 10563.772, 426.350, 52881.806 25/09/21,19:58:36,04,09,1, 11.8,1,1, 11.429, 10563.757, 426.340, 52881.797 25/09/21,19:58:36,05,09,1, 11.8,1,1, 11.429, 10563.757, 426.352, 52881.795 25/09/21,19:58:36,06,09,1, 11.8,1,1, 11.429, 10563.771, 426.359, 52881.788 25/09/21,19:58:36,07,09,1, 11.8,1,1, 11.429, 10563.740, 426.365, 52881.836 25/09/21,19:58:36,08,09,1, 11.8,1,1, 11.429, 10563.740, 426.358, 52881.814 25/09/21,19:58:36,09,09,1, 11.8,1,1, 11.429, 10563.763, 426.355, 52881.930 25/09/21,19:58:36,10,09,1, 11.8,1,1, 11.429, 10563.754, 426.375, 52881.888 25/09/21,19:58:36,11,09,1, 11.8,1,1, 11.429, 10563.754, 426.364, 52881.813 25/09/21,19:58:36,12,09,1, 11.8,1,1, 11.429, 10563.746, 426.371, 52881.844 25/09/21,19:58:36,13,09,1, 11.8,1,1, 11.429, 10563.730, 426.371, 52881.880 25/09/21,19:58:36,14,09,1, 11.8,1,1, 11.429, 10563.737, 426.358, 52881.806 25/09/21,19:58:36,15,09,1, 11.8,1,1, 11.429, 10563.768, 426.373, 52881.861 25/09/21,19:58:36,16,09,1, 11.8,1,1, 11.429, 10563.741, 426.384, 52881.878 25/09/21,19:58:36,17,09,1, 11.8,1,1, 11.429, 10563.714, 426.369, 52881.825 25/09/21,19:58:36,18,09,1, 11.8,1,1, 11.429, 10563.751, 426.364, 52881.880 25/09/21,19:58:36,19,09,1, 11.8,1,1, 11.429, 10563.756, 426.360, 52881.863 25/09/21,19:58:37,00,10,1, 11.9,1,1, 11.433, 10563.751, 426.360, 52881.863 25/09/21,19:58:37,01,10,1, 11.9,1,1, 11.433, 10563.787, 426.355, 52881.869 25/09/21,19:58:37,02,10,1, 11.9,1,1, 11.433, 10563.744, 426.346, 52881.902 25/09/21,19:58:37,03,10,1, 11.9,1,1, 11.433, 10563.731, 426.357, 52881.876 25/09/21,19:58:37,04,10,1, 11.9,1,1, 11.433, 10563.741, 426.360, 52881.863 25/09/21,19:58:37,05,10,1, 11.9,1,1, 11.433, 10563.739, 426.335, 52881.884 25/09/21,19:58:37,06,10,1, 11.9,1,1, 11.433, 10563.740, 426.368, 52881.844 25/09/21,19:58:37,07,10,1, 11.9,1,1, 11.433, 10563.703, 426.340, 52881.806 25/09/21,19:58:37,08,10,1, 11.9,1,1, 11.433, 10563.728, 426.340, 52881.882 25/09/21,19:58:37,09,10,1, 11.9,1,1, 11.433, 10563.728, 426.369, 52881.885 25/09/21,19:58:37,10,10,1, 11.9,1,1, 11.433, 10563.740, 426.343, 52881.866 25/09/21,19:58:37,11,10,1, 11.9,1,1, 11.433, 10563.759, 426.361, 52881.883 25/09/21,19:58:37,12,10,1, 11.9,1,1, 11.433, 10563.728, 426.358, 52881.854 25/09/21,19:58:37,13,10,1, 11.9,1,1, 11.433, 10563.736, 426.329, 52881.832 25/09/21,19:58:37,14,10,1, 11.9,1,1, 11.433, 10563.735, 426.345, 52881.800 25/09/21,19:58:37,15,10,1, 11.9,1,1, 11.433, 10563.734, 426.347, 52881.874 25/09/21,19:58:37,16,10,1, 11.9,1,1, 11.433, 10563.714, 426.354, 52881.813 25/09/21,19:58:37,17,10,1, 11.9,1,1, 11.433, 10563.758, 426.350, 52881.815 25/09/21,19:58:37,18,10,1, 11.9,1,1, 11.433, 10563.723, 426.375, 52881.883 25/09/21,19:58:37,19,10,1, 11.9,1,1, 11.433, 10563.723, 426.340, 52881.850 25/09/21,19:58:38,00,09,1, 11.9,1,1, 11.435, 10563.718, 426.340, 52881.850 25/09/21,19:58:38,01,09,1, 11.9,1,1, 11.435, 10563.709, 426.370, 52881.842 25/09/21,19:58:38,02,09,1, 11.9,1,1, 11.435, 10563.721, 426.352, 52881.897 25/09/21,19:58:38,03,09,1, 11.9,1,1, 11.435, 10563.737, 426.357, 52881.872 25/09/21,19:58:38,04,09,1, 11.9,1,1, 11.435, 10563.708, 426.360, 52881.834 25/09/21,19:58:38,05,09,1, 11.9,1,1, 11.435, 10563.719, 426.367, 52881.896 25/09/21,19:58:38,06,09,1, 11.9,1,1, 11.435, 10563.741, 426.339, 52881.807 25/09/21,19:58:38,07,09,1, 11.9,1,1, 11.435, 10563.698, 426.323, 52881.831 25/09/21,19:58:38,08,09,1, 11.9,1,1, 11.435, 10563.722, 426.351, 52881.833 25/09/21,19:58:38,09,09,1, 11.9,1,1, 11.435, 10563.697, 426.343, 52881.879 25/09/21,19:58:38,10,09,1, 11.9,1,1, 11.435, 10563.708, 426.361, 52881.833 25/09/21,19:58:38,11,09,1, 11.9,1,1, 11.435, 10563.695, 426.361, 52881.900 25/09/21,19:58:38,12,09,1, 11.9,1,1, 11.435, 10563.711, 426.367, 52881.890 25/09/21,19:58:38,13,09,1, 11.9,1,1, 11.435, 10563.691, 426.389, 52881.877 25/09/21,19:58:38,14,09,1, 11.9,1,1, 11.435, 10563.701, 426.357, 52881.822 25/09/21,19:58:38,15,09,1, 11.9,1,1, 11.435, 10563.700, 426.359, 52881.910 25/09/21,19:58:38,16,09,1, 11.9,1,1, 11.435, 10563.696, 426.354, 52881.880 25/09/21,19:58:38,17,09,1, 11.9,1,1, 11.435, 10563.695, 426.364, 52881.822 25/09/21,19:58:38,18,09,1, 11.9,1,1, 11.435, 10563.696, 426.372, 52881.901 25/09/21,19:58:38,19,09,1, 11.9,1,1, 11.435, 10563.692, 426.344, 52881.829 25/09/21,19:58:39,00,09,1, 12.0,1,1, 11.435, 10563.685, 426.344, 52881.829 25/09/21,19:58:39,01,09,1, 12.0,1,1, 11.435, 10563.692, 426.354, 52881.868 25/09/21,19:58:39,02,09,1, 12.0,1,1, 11.435, 10563.713, 426.373, 52881.860 25/09/21,19:58:39,03,09,1, 12.0,1,1, 11.435, 10563.712, 426.361, 52881.892 25/09/21,19:58:39,04,09,1, 12.0,1,1, 11.435, 10563.680, 426.348, 52881.924 25/09/21,19:58:39,05,09,1, 12.0,1,1, 11.435, 10563.695, 426.352, 52881.843 25/09/21,19:58:39,06,09,1, 12.0,1,1, 11.435, 10563.706, 426.352, 52881.856 25/09/21,19:58:39,07,09,1, 12.0,1,1, 11.435, 10563.697, 426.368, 52881.867 25/09/21,19:58:39,08,09,1, 12.0,1,1, 11.435, 10563.718, 426.361, 52881.909 25/09/21,19:58:39,09,09,1, 12.0,1,1, 11.435, 10563.699, 426.346, 52881.817 25/09/21,19:58:39,10,09,1, 12.0,1,1, 11.435, 10563.673, 426.385, 52881.866 25/09/21,19:58:39,11,09,1, 12.0,1,1, 11.435, 10563.694, 426.342, 52881.806 25/09/21,19:58:39,12,09,1, 12.0,1,1, 11.435, 10563.687, 426.365, 52881.912 25/09/21,19:58:39,13,09,1, 12.0,1,1, 11.435, 10563.678, 426.362, 52881.902 25/09/21,19:58:39,14,09,1, 12.0,1,1, 11.435, 10563.696, 426.370, 52881.890 25/09/21,19:58:39,15,09,1, 12.0,1,1, 11.435, 10563.655, 426.366, 52881.847 25/09/21,19:58:39,16,09,1, 12.0,1,1, 11.435, 10563.722, 426.353, 52881.875 25/09/21,19:58:39,17,09,1, 12.0,1,1, 11.435, 10563.686, 426.378, 52881.905 25/09/21,19:58:39,18,09,1, 12.0,1,1, 11.435, 10563.648, 426.384, 52881.882 25/09/21,19:58:39,19,09,1, 12.0,1,1, 11.435, 10563.668, 426.389, 52881.910 25/09/21,19:58:40,00,08,1, 11.9,1,1, 11.436, 10563.660, 426.389, 52881.910 25/09/21,19:58:40,01,08,1, 11.9,1,1, 11.436, 10563.650, 426.356, 52881.881 25/09/21,19:58:40,02,08,1, 11.9,1,1, 11.436, 10563.668, 426.360, 52881.870 25/09/21,19:58:40,03,08,1, 11.9,1,1, 11.436, 10563.680, 426.357, 52881.828 25/09/21,19:58:40,04,08,1, 11.9,1,1, 11.436, 10563.659, 426.349, 52881.869 25/09/21,19:58:40,05,08,1, 11.9,1,1, 11.436, 10563.690, 426.380, 52881.933 25/09/21,19:58:40,06,08,1, 11.9,1,1, 11.436, 10563.676, 426.349, 52881.889 25/09/21,19:58:40,07,08,1, 11.9,1,1, 11.436, 10563.679, 426.384, 52881.848 25/09/21,19:58:40,08,08,1, 11.9,1,1, 11.436, 10563.674, 426.372, 52881.835 25/09/21,19:58:40,09,08,1, 11.9,1,1, 11.436, 10563.670, 426.357, 52881.841 25/09/21,19:58:40,10,08,1, 11.9,1,1, 11.436, 10563.689, 426.368, 52881.842 25/09/21,19:58:40,11,08,1, 11.9,1,1, 11.436, 10563.671, 426.377, 52881.823 25/09/21,19:58:40,12,08,1, 11.9,1,1, 11.436, 10563.683, 426.368, 52881.743 25/09/21,19:58:40,13,08,1, 11.9,1,1, 11.436, 10563.643, 426.343, 52881.845 25/09/21,19:58:40,14,08,1, 11.9,1,1, 11.436, 10563.666, 426.377, 52881.852 25/09/21,19:58:40,15,08,1, 11.9,1,1, 11.436, 10563.645, 426.357, 52881.930 25/09/21,19:58:40,16,08,1, 11.9,1,1, 11.436, 10563.639, 426.362, 52881.831 25/09/21,19:58:40,17,08,1, 11.9,1,1, 11.436, 10563.649, 426.365, 52881.850 25/09/21,19:58:40,18,08,1, 11.9,1,1, 11.436, 10563.636, 426.369, 52881.859 25/09/21,19:58:40,19,08,1, 11.9,1,1, 11.436, 10563.655, 426.350, 52881.848 25/09/21,19:58:41,00,08,1, 11.9,1,1, 11.433, 10563.651, 426.350, 52881.848 25/09/21,19:58:41,01,08,1, 11.9,1,1, 11.433, 10563.666, 426.362, 52881.885 25/09/21,19:58:41,02,08,1, 11.9,1,1, 11.433, 10563.671, 426.370, 52881.863 25/09/21,19:58:41,03,08,1, 11.9,1,1, 11.433, 10563.662, 426.337, 52881.826 25/09/21,19:58:41,04,08,1, 11.9,1,1, 11.433, 10563.637, 426.383, 52881.908 25/09/21,19:58:41,05,08,1, 11.9,1,1, 11.433, 10563.640, 426.382, 52881.861 25/09/21,19:58:41,06,08,1, 11.9,1,1, 11.433, 10563.643, 426.369, 52881.825 25/09/21,19:58:41,07,08,1, 11.9,1,1, 11.433, 10563.633, 426.355, 52881.781 25/09/21,19:58:41,08,08,1, 11.9,1,1, 11.433, 10563.657, 426.331, 52881.853 25/09/21,19:58:41,09,08,1, 11.9,1,1, 11.433, 10563.653, 426.378, 52881.798 25/09/21,19:58:41,10,08,1, 11.9,1,1, 11.433, 10563.645, 426.397, 52881.894 25/09/21,19:58:41,11,08,1, 11.9,1,1, 11.433, 10563.662, 426.375, 52881.870 25/09/21,19:58:41,12,08,1, 11.9,1,1, 11.433, 10563.633, 426.374, 52881.808 25/09/21,19:58:41,13,08,1, 11.9,1,1, 11.433, 10563.642, 426.355, 52881.861 25/09/21,19:58:41,14,08,1, 11.9,1,1, 11.433, 10563.634, 426.376, 52881.862 25/09/21,19:58:41,15,08,1, 11.9,1,1, 11.433, 10563.628, 426.348, 52881.899 25/09/21,19:58:41,16,08,1, 11.9,1,1, 11.433, 10563.621, 426.342, 52881.823 25/09/21,19:58:41,17,08,1, 11.9,1,1, 11.433, 10563.635, 426.353, 52881.879 25/09/21,19:58:41,18,08,1, 11.9,1,1, 11.433, 10563.603, 426.354, 52881.930 25/09/21,19:58:41,19,08,1, 11.9,1,1, 11.433, 10563.650, 426.352, 52881.921 25/09/21,19:58:42,00,09,1, 11.9,1,1, 11.434, 10563.643, 426.352, 52881.921 25/09/21,19:58:42,01,09,1, 11.9,1,1, 11.434, 10563.613, 426.331, 52881.808 25/09/21,19:58:42,02,09,1, 11.9,1,1, 11.434, 10563.611, 426.353, 52881.849 25/09/21,19:58:42,03,09,1, 11.9,1,1, 11.434, 10563.607, 426.357, 52881.825 25/09/21,19:58:42,04,09,1, 11.9,1,1, 11.434, 10563.603, 426.373, 52881.963 25/09/21,19:58:42,05,09,1, 11.9,1,1, 11.434, 10563.610, 426.348, 52881.936 25/09/21,19:58:42,06,09,1, 11.9,1,1, 11.434, 10563.609, 426.363, 52881.949 25/09/21,19:58:42,07,09,1, 11.9,1,1, 11.434, 10563.626, 426.365, 52881.807 25/09/21,19:58:42,08,09,1, 11.9,1,1, 11.434, 10563.619, 426.358, 52881.847 25/09/21,19:58:42,09,09,1, 11.9,1,1, 11.434, 10563.600, 426.364, 52881.893 25/09/21,19:58:42,10,09,1, 11.9,1,1, 11.434, 10563.620, 426.338, 52881.887 25/09/21,19:58:42,11,09,1, 11.9,1,1, 11.434, 10563.612, 426.355, 52881.912 25/09/21,19:58:42,12,09,1, 11.9,1,1, 11.434, 10563.622, 426.341, 52881.836 25/09/21,19:58:42,13,09,1, 11.9,1,1, 11.434, 10563.617, 426.373, 52881.886 25/09/21,19:58:42,14,09,1, 11.9,1,1, 11.434, 10563.595, 426.368, 52881.829 25/09/21,19:58:42,15,09,1, 11.9,1,1, 11.434, 10563.616, 426.363, 52881.889 25/09/21,19:58:42,16,09,1, 11.9,1,1, 11.434, 10563.594, 426.386, 52881.798 25/09/21,19:58:42,17,09,1, 11.9,1,1, 11.434, 10563.591, 426.363, 52881.853 25/09/21,19:58:42,18,09,1, 11.9,1,1, 11.434, 10563.584, 426.365, 52881.878 25/09/21,19:58:42,19,09,1, 11.9,1,1, 11.434, 10563.593, 426.360, 52881.836 25/09/21,19:58:43,00,09,1, 11.9,1,1, 11.434, 10563.585, 426.360, 52881.836 25/09/21,19:58:43,01,09,1, 11.9,1,1, 11.434, 10563.580, 426.373, 52881.934 25/09/21,19:58:43,02,09,1, 11.9,1,1, 11.434, 10563.592, 426.384, 52881.913 25/09/21,19:58:43,03,09,1, 11.9,1,1, 11.434, 10563.598, 426.360, 52881.805 25/09/21,19:58:43,04,09,1, 11.9,1,1, 11.434, 10563.586, 426.386, 52881.927 25/09/21,19:58:43,05,09,1, 11.9,1,1, 11.434, 10563.583, 426.361, 52881.800 25/09/21,19:58:43,06,09,1, 11.9,1,1, 11.434, 10563.584, 426.390, 52881.848 25/09/21,19:58:43,07,09,1, 11.9,1,1, 11.434, 10563.579, 426.384, 52881.892 25/09/21,19:58:43,08,09,1, 11.9,1,1, 11.434, 10563.592, 426.384, 52881.883 25/09/21,19:58:43,09,09,1, 11.9,1,1, 11.434, 10563.556, 426.372, 52881.891 25/09/21,19:58:43,10,09,1, 11.9,1,1, 11.434, 10563.586, 426.356, 52881.810 25/09/21,19:58:43,11,09,1, 11.9,1,1, 11.434, 10563.564, 426.388, 52881.864 25/09/21,19:58:43,12,09,1, 11.9,1,1, 11.434, 10563.567, 426.371, 52881.800 25/09/21,19:58:43,13,09,1, 11.9,1,1, 11.434, 10563.592, 426.367, 52881.905 25/09/21,19:58:43,14,09,1, 11.9,1,1, 11.434, 10563.579, 426.351, 52881.846 25/09/21,19:58:43,15,09,1, 11.9,1,1, 11.434, 10563.559, 426.381, 52882.009 25/09/21,19:58:43,16,09,1, 11.9,1,1, 11.434, 10563.580, 426.361, 52881.840 25/09/21,19:58:43,17,09,1, 11.9,1,1, 11.434, 10563.582, 426.362, 52881.834 25/09/21,19:58:43,18,09,1, 11.9,1,1, 11.434, 10563.557, 426.387, 52881.879 25/09/21,19:58:43,19,09,1, 11.9,1,1, 11.434, 10563.557, 426.386, 52881.876 25/09/21,19:58:44,00,08,1, 11.9,1,1, 11.430, 10563.551, 426.386, 52881.876 25/09/21,19:58:44,01,08,1, 11.9,1,1, 11.430, 10563.564, 426.373, 52881.908 25/09/21,19:58:44,02,08,1, 11.9,1,1, 11.430, 10563.574, 426.335, 52881.806 25/09/21,19:58:44,03,08,1, 11.9,1,1, 11.430, 10563.568, 426.373, 52881.881 25/09/21,19:58:44,04,08,1, 11.9,1,1, 11.430, 10563.544, 426.355, 52881.831 25/09/21,19:58:44,05,08,1, 11.9,1,1, 11.430, 10563.571, 426.372, 52881.881 25/09/21,19:58:44,06,08,1, 11.9,1,1, 11.430, 10563.550, 426.373, 52881.859 25/09/21,19:58:44,07,08,1, 11.9,1,1, 11.430, 10563.603, 426.366, 52881.851 25/09/21,19:58:44,08,08,1, 11.9,1,1, 11.430, 10563.564, 426.405, 52881.882 25/09/21,19:58:44,09,08,1, 11.9,1,1, 11.430, 10563.555, 426.378, 52881.891 25/09/21,19:58:44,10,08,1, 11.9,1,1, 11.430, 10563.565, 426.374, 52881.867 25/09/21,19:58:44,11,08,1, 11.9,1,1, 11.430, 10563.544, 426.389, 52881.911 25/09/21,19:58:44,12,08,1, 11.9,1,1, 11.430, 10563.575, 426.389, 52881.893 25/09/21,19:58:44,13,08,1, 11.9,1,1, 11.430, 10563.567, 426.373, 52881.902 25/09/21,19:58:44,14,08,1, 11.9,1,1, 11.430, 10563.542, 426.342, 52881.911 25/09/21,19:58:44,15,08,1, 11.9,1,1, 11.430, 10563.563, 426.359, 52881.817 25/09/21,19:58:44,16,08,1, 11.9,1,1, 11.430, 10563.548, 426.347, 52881.821 25/09/21,19:58:44,17,08,1, 11.9,1,1, 11.430, 10563.558, 426.377, 52881.879 25/09/21,19:58:44,18,08,1, 11.9,1,1, 11.430, 10563.554, 426.380, 52881.844 25/09/21,19:58:44,19,08,1, 11.9,1,1, 11.430, 10563.528, 426.361, 52881.876 25/09/21,19:58:45,00,09,1, 11.9,1,1, 11.430, 10563.526, 426.361, 52881.876 25/09/21,19:58:45,01,09,1, 11.9,1,1, 11.430, 10563.549, 426.401, 52881.893 25/09/21,19:58:45,02,09,1, 11.9,1,1, 11.430, 10563.548, 426.380, 52881.861 25/09/21,19:58:45,03,09,1, 11.9,1,1, 11.430, 10563.532, 426.393, 52881.872 25/09/21,19:58:45,04,09,1, 11.9,1,1, 11.430, 10563.529, 426.358, 52881.841 25/09/21,19:58:45,05,09,1, 11.9,1,1, 11.430, 10563.518, 426.390, 52881.850 25/09/21,19:58:45,06,09,1, 11.9,1,1, 11.430, 10563.499, 426.364, 52881.853 25/09/21,19:58:45,07,09,1, 11.9,1,1, 11.430, 10563.547, 426.385, 52881.845 25/09/21,19:58:45,08,09,1, 11.9,1,1, 11.430, 10563.524, 426.381, 52881.885 25/09/21,19:58:45,09,09,1, 11.9,1,1, 11.430, 10563.545, 426.365, 52881.849 25/09/21,19:58:45,10,09,1, 11.9,1,1, 11.430, 10563.540, 426.367, 52881.856 25/09/21,19:58:45,11,09,1, 11.9,1,1, 11.430, 10563.536, 426.372, 52881.896 25/09/21,19:58:45,12,09,1, 11.9,1,1, 11.430, 10563.518, 426.396, 52881.868 25/09/21,19:58:45,13,09,1, 11.9,1,1, 11.430, 10563.524, 426.371, 52881.884 25/09/21,19:58:45,14,09,1, 11.9,1,1, 11.430, 10563.542, 426.377, 52881.873 25/09/21,19:58:45,15,09,1, 11.9,1,1, 11.430, 10563.516, 426.373, 52881.809 25/09/21,19:58:45,16,09,1, 11.9,1,1, 11.430, 10563.527, 426.368, 52881.837 25/09/21,19:58:45,17,09,1, 11.9,1,1, 11.430, 10563.538, 426.382, 52881.866 25/09/21,19:58:45,18,09,1, 11.9,1,1, 11.430, 10563.534, 426.366, 52881.888 25/09/21,19:58:45,19,09,1, 11.9,1,1, 11.430, 10563.538, 426.386, 52881.840 25/09/21,19:58:46,00,09,1, 11.9,1,1, 11.431, 10563.534, 426.386, 52881.840 25/09/21,19:58:46,01,09,1, 11.9,1,1, 11.431, 10563.515, 426.376, 52881.900 25/09/21,19:58:46,02,09,1, 11.9,1,1, 11.431, 10563.528, 426.383, 52881.892 25/09/21,19:58:46,03,09,1, 11.9,1,1, 11.431, 10563.537, 426.358, 52881.808 25/09/21,19:58:46,04,09,1, 11.9,1,1, 11.431, 10563.531, 426.384, 52881.870 25/09/21,19:58:46,05,09,1, 11.9,1,1, 11.431, 10563.519, 426.369, 52881.805 25/09/21,19:58:46,06,09,1, 11.9,1,1, 11.431, 10563.505, 426.383, 52881.822 25/09/21,19:58:46,07,09,1, 11.9,1,1, 11.431, 10563.522, 426.372, 52881.814 25/09/21,19:58:46,08,09,1, 11.9,1,1, 11.431, 10563.517, 426.353, 52881.840 25/09/21,19:58:46,09,09,1, 11.9,1,1, 11.431, 10563.524, 426.376, 52881.805 25/09/21,19:58:46,10,09,1, 11.9,1,1, 11.431, 10563.505, 426.380, 52881.888 25/09/21,19:58:46,11,09,1, 11.9,1,1, 11.431, 10563.548, 426.357, 52881.841 25/09/21,19:58:46,12,09,1, 11.9,1,1, 11.431, 10563.515, 426.362, 52881.841 25/09/21,19:58:46,13,09,1, 11.9,1,1, 11.431, 10563.504, 426.406, 52881.873 25/09/21,19:58:46,14,09,1, 11.9,1,1, 11.431, 10563.519, 426.383, 52881.815 25/09/21,19:58:46,15,09,1, 11.9,1,1, 11.431, 10563.501, 426.359, 52881.853 25/09/21,19:58:46,16,09,1, 11.9,1,1, 11.431, 10563.477, 426.364, 52881.891 25/09/21,19:58:46,17,09,1, 11.9,1,1, 11.431, 10563.492, 426.378, 52881.883 25/09/21,19:58:46,18,09,1, 11.9,1,1, 11.431, 10563.508, 426.381, 52881.882 25/09/21,19:58:46,19,09,1, 11.9,1,1, 11.431, 10563.503, 426.350, 52881.828 25/09/21,19:58:47,00,09,1, 11.9,1,1, 11.434, 10563.501, 426.350, 52881.828 25/09/21,19:58:47,01,09,1, 11.9,1,1, 11.434, 10563.511, 426.389, 52881.876 25/09/21,19:58:47,02,09,1, 11.9,1,1, 11.434, 10563.478, 426.357, 52881.840 25/09/21,19:58:47,03,09,1, 11.9,1,1, 11.434, 10563.476, 426.382, 52881.883 25/09/21,19:58:47,04,09,1, 11.9,1,1, 11.434, 10563.486, 426.384, 52881.888 25/09/21,19:58:47,05,09,1, 11.9,1,1, 11.434, 10563.479, 426.374, 52881.857 25/09/21,19:58:47,06,09,1, 11.9,1,1, 11.434, 10563.493, 426.382, 52881.797 25/09/21,19:58:47,07,09,1, 11.9,1,1, 11.434, 10563.482, 426.377, 52881.870 25/09/21,19:58:47,08,09,1, 11.9,1,1, 11.434, 10563.453, 426.356, 52881.878 25/09/21,19:58:47,09,09,1, 11.9,1,1, 11.434, 10563.467, 426.358, 52881.783 25/09/21,19:58:47,10,09,1, 11.9,1,1, 11.434, 10563.461, 426.347, 52881.831 25/09/21,19:58:47,11,09,1, 11.9,1,1, 11.434, 10563.453, 426.383, 52881.921 25/09/21,19:58:47,12,09,1, 11.9,1,1, 11.434, 10563.464, 426.371, 52881.895 25/09/21,19:58:47,13,09,1, 11.9,1,1, 11.434, 10563.478, 426.369, 52881.877 25/09/21,19:58:47,14,09,1, 11.9,1,1, 11.434, 10563.460, 426.393, 52881.902 25/09/21,19:58:47,15,09,1, 11.9,1,1, 11.434, 10563.473, 426.391, 52881.875 25/09/21,19:58:47,16,09,1, 11.9,1,1, 11.434, 10563.477, 426.382, 52881.855 25/09/21,19:58:47,17,09,1, 11.9,1,1, 11.434, 10563.455, 426.373, 52881.857 25/09/21,19:58:47,18,09,1, 11.9,1,1, 11.434, 10563.452, 426.365, 52881.819 25/09/21,19:58:47,19,09,1, 11.9,1,1, 11.434, 10563.455, 426.358, 52881.861 25/09/21,19:58:48,00,09,1, 11.9,1,1, 11.437, 10563.451, 426.358, 52881.861 25/09/21,19:58:48,01,09,1, 11.9,1,1, 11.437, 10563.435, 426.372, 52881.738 25/09/21,19:58:48,02,09,1, 11.9,1,1, 11.437, 10563.451, 426.365, 52881.804 25/09/21,19:58:48,03,09,1, 11.9,1,1, 11.437, 10563.432, 426.361, 52881.880 25/09/21,19:58:48,04,09,1, 11.9,1,1, 11.437, 10563.451, 426.371, 52881.793 25/09/21,19:58:48,05,09,1, 11.9,1,1, 11.437, 10563.444, 426.366, 52881.846 25/09/21,19:58:48,06,09,1, 11.9,1,1, 11.437, 10563.454, 426.363, 52881.817 25/09/21,19:58:48,07,09,1, 11.9,1,1, 11.437, 10563.442, 426.391, 52881.849 25/09/21,19:58:48,08,09,1, 11.9,1,1, 11.437, 10563.434, 426.368, 52881.899 25/09/21,19:58:48,09,09,1, 11.9,1,1, 11.437, 10563.446, 426.369, 52881.794 25/09/21,19:58:48,10,09,1, 11.9,1,1, 11.437, 10563.454, 426.384, 52881.835 25/09/21,19:58:48,11,09,1, 11.9,1,1, 11.437, 10563.443, 426.348, 52881.847 25/09/21,19:58:48,12,09,1, 11.9,1,1, 11.437, 10563.457, 426.397, 52881.806 25/09/21,19:58:48,13,09,1, 11.9,1,1, 11.437, 10563.470, 426.348, 52881.808 25/09/21,19:58:48,14,09,1, 11.9,1,1, 11.437, 10563.473, 426.392, 52881.891 25/09/21,19:58:48,15,09,1, 11.9,1,1, 11.437, 10563.440, 426.380, 52881.877 25/09/21,19:58:48,16,09,1, 11.9,1,1, 11.437, 10563.436, 426.382, 52881.841 25/09/21,19:58:48,17,09,1, 11.9,1,1, 11.437, 10563.434, 426.395, 52881.848 25/09/21,19:58:48,18,09,1, 11.9,1,1, 11.437, 10563.455, 426.349, 52881.834 25/09/21,19:58:48,19,09,1, 11.9,1,1, 11.437, 10563.451, 426.372, 52881.833 25/09/21,19:58:49,00,09,1, 11.9,1,1, 11.433, 10563.451, 426.372, 52881.833 25/09/21,19:58:49,01,09,1, 11.9,1,1, 11.433, 10563.427, 426.387, 52881.811 25/09/21,19:58:49,02,09,1, 11.9,1,1, 11.433, 10563.449, 426.360, 52881.841 25/09/21,19:58:49,03,09,1, 11.9,1,1, 11.433, 10563.429, 426.373, 52881.832 25/09/21,19:58:49,04,09,1, 11.9,1,1, 11.433, 10563.444, 426.379, 52881.818 25/09/21,19:58:49,05,09,1, 11.9,1,1, 11.433, 10563.415, 426.364, 52881.794 25/09/21,19:58:49,06,09,1, 11.9,1,1, 11.433, 10563.433, 426.397, 52881.869 25/09/21,19:58:49,07,09,1, 11.9,1,1, 11.433, 10563.428, 426.394, 52881.896 25/09/21,19:58:49,08,09,1, 11.9,1,1, 11.433, 10563.420, 426.363, 52881.811 25/09/21,19:58:49,09,09,1, 11.9,1,1, 11.433, 10563.430, 426.370, 52881.880 25/09/21,19:58:49,10,09,1, 11.9,1,1, 11.433, 10563.441, 426.338, 52881.807 25/09/21,19:58:49,11,09,1, 11.9,1,1, 11.433, 10563.481, 426.367, 52881.687 25/09/21,19:58:49,12,09,1, 11.9,1,1, 11.433, 10563.427, 426.390, 52881.859 25/09/21,19:58:49,13,09,1, 11.9,1,1, 11.433, 10563.429, 426.366, 52881.810 25/09/21,19:58:49,14,09,1, 11.9,1,1, 11.433, 10563.435, 426.395, 52881.859 25/09/21,19:58:49,15,09,1, 11.9,1,1, 11.433, 10563.414, 426.357, 52881.870 25/09/21,19:58:49,16,09,1, 11.9,1,1, 11.433, 10563.438, 426.389, 52881.922 25/09/21,19:58:49,17,09,1, 11.9,1,1, 11.433, 10563.437, 426.370, 52881.814 25/09/21,19:58:49,18,09,1, 11.9,1,1, 11.433, 10563.434, 426.378, 52881.896 25/09/21,19:58:49,19,09,1, 11.9,1,1, 11.433, 10563.427, 426.392, 52881.850 25/09/21,19:58:50,00,10,1, 11.9,1,1, 11.434, 10563.426, 426.392, 52881.850 25/09/21,19:58:50,01,10,1, 11.9,1,1, 11.434, 10563.445, 426.395, 52881.887 25/09/21,19:58:50,02,10,1, 11.9,1,1, 11.434, 10563.431, 426.382, 52881.879 25/09/21,19:58:50,03,10,1, 11.9,1,1, 11.434, 10563.414, 426.385, 52881.833 25/09/21,19:58:50,04,10,1, 11.9,1,1, 11.434, 10563.405, 426.396, 52881.882 25/09/21,19:58:50,05,10,1, 11.9,1,1, 11.434, 10563.420, 426.364, 52881.835 25/09/21,19:58:50,06,10,1, 11.9,1,1, 11.434, 10563.418, 426.380, 52881.811 25/09/21,19:58:50,07,10,1, 11.9,1,1, 11.434, 10563.417, 426.387, 52881.847 25/09/21,19:58:50,08,10,1, 11.9,1,1, 11.434, 10563.410, 426.398, 52881.924 25/09/21,19:58:50,09,10,1, 11.9,1,1, 11.434, 10563.412, 426.351, 52881.857 25/09/21,19:58:50,10,10,1, 11.9,1,1, 11.434, 10563.410, 426.367, 52881.801 25/09/21,19:58:50,11,10,1, 11.9,1,1, 11.434, 10563.427, 426.361, 52881.855 25/09/21,19:58:50,12,10,1, 11.9,1,1, 11.434, 10563.418, 426.353, 52881.862 25/09/21,19:58:50,13,10,1, 11.9,1,1, 11.434, 10563.429, 426.390, 52881.836 25/09/21,19:58:50,14,10,1, 11.9,1,1, 11.434, 10563.421, 426.378, 52881.835 25/09/21,19:58:50,15,10,1, 11.9,1,1, 11.434, 10563.412, 426.375, 52881.855 25/09/21,19:58:50,16,10,1, 11.9,1,1, 11.434, 10563.421, 426.388, 52881.879 25/09/21,19:58:50,17,10,1, 11.9,1,1, 11.434, 10563.404, 426.384, 52881.825 25/09/21,19:58:50,18,10,1, 11.9,1,1, 11.434, 10563.433, 426.388, 52881.868 25/09/21,19:58:50,19,10,1, 11.9,1,1, 11.434, 10563.396, 426.381, 52881.818 25/09/21,19:58:51,00,09,1, 11.8,1,1, 11.435, 10563.393, 426.381, 52881.818 25/09/21,19:58:51,01,09,1, 11.8,1,1, 11.435, 10563.396, 426.390, 52881.830 25/09/21,19:58:51,02,09,1, 11.8,1,1, 11.435, 10563.427, 426.380, 52881.841 25/09/21,19:58:51,03,09,1, 11.8,1,1, 11.435, 10563.412, 426.357, 52881.816 25/09/21,19:58:51,04,09,1, 11.8,1,1, 11.435, 10563.408, 426.364, 52881.834 25/09/21,19:58:51,05,09,1, 11.8,1,1, 11.435, 10563.393, 426.375, 52881.863 25/09/21,19:58:51,06,09,1, 11.8,1,1, 11.435, 10563.404, 426.366, 52881.840 25/09/21,19:58:51,07,09,1, 11.8,1,1, 11.435, 10563.419, 426.366, 52881.828 25/09/21,19:58:51,08,09,1, 11.8,1,1, 11.435, 10563.415, 426.366, 52881.888 25/09/21,19:58:51,09,09,1, 11.8,1,1, 11.435, 10563.410, 426.392, 52881.796 25/09/21,19:58:51,10,09,1, 11.8,1,1, 11.435, 10563.423, 426.378, 52881.872 25/09/21,19:58:51,11,09,1, 11.8,1,1, 11.435, 10563.371, 426.367, 52881.826 25/09/21,19:58:51,12,09,1, 11.8,1,1, 11.435, 10563.420, 426.380, 52881.876 25/09/21,19:58:51,13,09,1, 11.8,1,1, 11.435, 10563.375, 426.359, 52881.781 25/09/21,19:58:51,14,09,1, 11.8,1,1, 11.435, 10563.405, 426.385, 52881.829 25/09/21,19:58:51,15,09,1, 11.8,1,1, 11.435, 10563.385, 426.389, 52881.799 25/09/21,19:58:51,16,09,1, 11.8,1,1, 11.435, 10563.384, 426.387, 52881.865 25/09/21,19:58:51,17,09,1, 11.8,1,1, 11.435, 10563.406, 426.373, 52881.800 25/09/21,19:58:51,18,09,1, 11.8,1,1, 11.435, 10563.385, 426.391, 52881.853 25/09/21,19:58:51,19,09,1, 11.8,1,1, 11.435, 10563.382, 426.396, 52881.833 25/09/21,19:58:52,00,10,1, 11.9,1,1, 11.437, 10563.376, 426.396, 52881.833 25/09/21,19:58:52,01,10,1, 11.9,1,1, 11.437, 10563.389, 426.404, 52881.814 25/09/21,19:58:52,02,10,1, 11.9,1,1, 11.437, 10563.387, 426.400, 52881.856 25/09/21,19:58:52,03,10,1, 11.9,1,1, 11.437, 10563.370, 426.382, 52881.851 25/09/21,19:58:52,04,10,1, 11.9,1,1, 11.437, 10563.404, 426.425, 52881.896 25/09/21,19:58:52,05,10,1, 11.9,1,1, 11.437, 10563.385, 426.371, 52881.757 25/09/21,19:58:52,06,10,1, 11.9,1,1, 11.437, 10563.384, 426.396, 52881.807 25/09/21,19:58:52,07,10,1, 11.9,1,1, 11.437, 10563.399, 426.375, 52881.789 25/09/21,19:58:52,08,10,1, 11.9,1,1, 11.437, 10563.370, 426.379, 52881.888 25/09/21,19:58:52,09,10,1, 11.9,1,1, 11.437, 10563.359, 426.404, 52881.852 25/09/21,19:58:52,10,10,1, 11.9,1,1, 11.437, 10563.368, 426.373, 52881.790 25/09/21,19:58:52,11,10,1, 11.9,1,1, 11.437, 10563.384, 426.397, 52881.833 25/09/21,19:58:52,12,10,1, 11.9,1,1, 11.437, 10563.380, 426.378, 52881.866 25/09/21,19:58:52,13,10,1, 11.9,1,1, 11.437, 10563.377, 426.374, 52881.880 25/09/21,19:58:52,14,10,1, 11.9,1,1, 11.437, 10563.364, 426.388, 52881.851 25/09/21,19:58:52,15,10,1, 11.9,1,1, 11.437, 10563.351, 426.399, 52881.822 25/09/21,19:58:52,16,10,1, 11.9,1,1, 11.437, 10563.395, 426.390, 52881.780 25/09/21,19:58:52,17,10,1, 11.9,1,1, 11.437, 10563.372, 426.388, 52881.792 25/09/21,19:58:52,18,10,1, 11.9,1,1, 11.437, 10563.378, 426.390, 52881.793 25/09/21,19:58:52,19,10,1, 11.9,1,1, 11.437, 10563.367, 426.427, 52881.886 25/09/21,19:58:53,00,10,1, 11.9,1,1, 11.433, 10563.359, 426.427, 52881.886 25/09/21,19:58:53,01,10,1, 11.9,1,1, 11.433, 10563.349, 426.414, 52881.859 25/09/21,19:58:53,02,10,1, 11.9,1,1, 11.433, 10563.358, 426.382, 52881.786 25/09/21,19:58:53,03,10,1, 11.9,1,1, 11.433, 10563.360, 426.417, 52881.847 25/09/21,19:58:53,04,10,1, 11.9,1,1, 11.433, 10563.341, 426.385, 52881.871 25/09/21,19:58:53,05,10,1, 11.9,1,1, 11.433, 10563.366, 426.383, 52881.875 25/09/21,19:58:53,06,10,1, 11.9,1,1, 11.433, 10563.353, 426.375, 52881.915 25/09/21,19:58:53,07,10,1, 11.9,1,1, 11.433, 10563.365, 426.370, 52881.839 25/09/21,19:58:53,08,10,1, 11.9,1,1, 11.433, 10563.363, 426.374, 52881.911 25/09/21,19:58:53,09,10,1, 11.9,1,1, 11.433, 10563.361, 426.385, 52881.788 25/09/21,19:58:53,10,10,1, 11.9,1,1, 11.433, 10563.366, 426.391, 52881.855 25/09/21,19:58:53,11,10,1, 11.9,1,1, 11.433, 10563.349, 426.367, 52881.847 25/09/21,19:58:53,12,10,1, 11.9,1,1, 11.433, 10563.341, 426.382, 52881.922 25/09/21,19:58:53,13,10,1, 11.9,1,1, 11.433, 10563.353, 426.377, 52881.851 25/09/21,19:58:53,14,10,1, 11.9,1,1, 11.433, 10563.351, 426.394, 52881.869 25/09/21,19:58:53,15,10,1, 11.9,1,1, 11.433, 10563.350, 426.370, 52881.840 25/09/21,19:58:53,16,10,1, 11.9,1,1, 11.433, 10563.328, 426.370, 52881.858 25/09/21,19:58:53,17,10,1, 11.9,1,1, 11.433, 10563.337, 426.367, 52881.776 25/09/21,19:58:53,18,10,1, 11.9,1,1, 11.433, 10563.349, 426.358, 52881.799 25/09/21,19:58:53,19,10,1, 11.9,1,1, 11.433, 10563.358, 426.377, 52881.852 25/09/21,19:58:54,00,09,1, 11.9,1,1, 11.431, 10563.351, 426.377, 52881.852 25/09/21,19:58:54,01,09,1, 11.9,1,1, 11.431, 10563.359, 426.371, 52881.830 25/09/21,19:58:54,02,09,1, 11.9,1,1, 11.431, 10563.306, 426.402, 52881.904 25/09/21,19:58:54,03,09,1, 11.9,1,1, 11.431, 10563.326, 426.387, 52881.880 25/09/21,19:58:54,04,09,1, 11.9,1,1, 11.431, 10563.305, 426.403, 52881.903 25/09/21,19:58:54,05,09,1, 11.9,1,1, 11.431, 10563.343, 426.397, 52881.801 25/09/21,19:58:54,06,09,1, 11.9,1,1, 11.431, 10563.354, 426.385, 52881.809 25/09/21,19:58:54,07,09,1, 11.9,1,1, 11.431, 10563.335, 426.394, 52881.839 25/09/21,19:58:54,08,09,1, 11.9,1,1, 11.431, 10563.334, 426.393, 52881.832 25/09/21,19:58:54,09,09,1, 11.9,1,1, 11.431, 10563.351, 426.387, 52881.812 25/09/21,19:58:54,10,09,1, 11.9,1,1, 11.431, 10563.319, 426.371, 52881.907 25/09/21,19:58:54,11,09,1, 11.9,1,1, 11.431, 10563.352, 426.372, 52881.882 25/09/21,19:58:54,12,09,1, 11.9,1,1, 11.431, 10563.308, 426.368, 52881.902 25/09/21,19:58:54,13,09,1, 11.9,1,1, 11.431, 10563.343, 426.365, 52881.833 25/09/21,19:58:54,14,09,1, 11.9,1,1, 11.431, 10563.322, 426.386, 52881.874 25/09/21,19:58:54,15,09,1, 11.9,1,1, 11.431, 10563.317, 426.386, 52881.875 25/09/21,19:58:54,16,09,1, 11.9,1,1, 11.431, 10563.328, 426.390, 52881.864 25/09/21,19:58:54,17,09,1, 11.9,1,1, 11.431, 10563.330, 426.386, 52881.836 25/09/21,19:58:54,18,09,1, 11.9,1,1, 11.431, 10563.325, 426.390, 52881.874 25/09/21,19:58:54,19,09,1, 11.9,1,1, 11.431, 10563.316, 426.399, 52881.909 25/09/21,19:58:55,00,10,1, 11.9,1,1, 11.429, 10563.309, 426.399, 52881.909 25/09/21,19:58:55,01,10,1, 11.9,1,1, 11.429, 10563.378, 426.387, 52881.701 25/09/21,19:58:55,02,10,1, 11.9,1,1, 11.429, 10563.333, 426.376, 52881.879 25/09/21,19:58:55,03,10,1, 11.9,1,1, 11.429, 10563.352, 426.388, 52881.853 25/09/21,19:58:55,04,10,1, 11.9,1,1, 11.429, 10563.332, 426.374, 52881.843 25/09/21,19:58:55,05,10,1, 11.9,1,1, 11.429, 10563.317, 426.422, 52881.840 25/09/21,19:58:55,06,10,1, 11.9,1,1, 11.429, 10563.313, 426.391, 52881.916 25/09/21,19:58:55,07,10,1, 11.9,1,1, 11.429, 10563.337, 426.377, 52881.839 25/09/21,19:58:55,08,10,1, 11.9,1,1, 11.429, 10563.290, 426.389, 52881.852 25/09/21,19:58:55,09,10,1, 11.9,1,1, 11.429, 10563.315, 426.384, 52881.866 25/09/21,19:58:55,10,10,1, 11.9,1,1, 11.429, 10563.322, 426.413, 52881.874 25/09/21,19:58:55,11,10,1, 11.9,1,1, 11.429, 10563.292, 426.384, 52881.852 25/09/21,19:58:55,12,10,1, 11.9,1,1, 11.429, 10563.305, 426.372, 52881.848 25/09/21,19:58:55,13,10,1, 11.9,1,1, 11.429, 10563.311, 426.399, 52881.838 25/09/21,19:58:55,14,10,1, 11.9,1,1, 11.429, 10563.306, 426.384, 52881.797 25/09/21,19:58:55,15,10,1, 11.9,1,1, 11.429, 10563.301, 426.414, 52881.902 25/09/21,19:58:55,16,10,1, 11.9,1,1, 11.429, 10563.295, 426.386, 52881.819 25/09/21,19:58:55,17,10,1, 11.9,1,1, 11.429, 10563.305, 426.384, 52881.833 25/09/21,19:58:55,18,10,1, 11.9,1,1, 11.429, 10563.294, 426.405, 52881.826 25/09/21,19:58:55,19,10,1, 11.9,1,1, 11.429, 10563.315, 426.398, 52881.807 25/09/21,19:58:56,00,09,1, 11.9,1,1, 11.432, 10563.309, 426.398, 52881.807 25/09/21,19:58:56,01,09,1, 11.9,1,1, 11.432, 10563.297, 426.389, 52881.803 25/09/21,19:58:56,02,09,1, 11.9,1,1, 11.432, 10563.302, 426.399, 52881.870 25/09/21,19:58:56,03,09,1, 11.9,1,1, 11.432, 10563.291, 426.366, 52881.868 25/09/21,19:58:56,04,09,1, 11.9,1,1, 11.432, 10563.288, 426.405, 52881.878 25/09/21,19:58:56,05,09,1, 11.9,1,1, 11.432, 10563.266, 426.392, 52881.864 25/09/21,19:58:56,06,09,1, 11.9,1,1, 11.432, 10563.301, 426.399, 52881.857 25/09/21,19:58:56,07,09,1, 11.9,1,1, 11.432, 10563.282, 426.423, 52881.882 25/09/21,19:58:56,08,09,1, 11.9,1,1, 11.432, 10563.277, 426.420, 52881.913 25/09/21,19:58:56,09,09,1, 11.9,1,1, 11.432, 10563.286, 426.407, 52881.929 25/09/21,19:58:56,10,09,1, 11.9,1,1, 11.432, 10563.275, 426.385, 52881.871 25/09/21,19:58:56,11,09,1, 11.9,1,1, 11.432, 10563.298, 426.399, 52881.880 25/09/21,19:58:56,12,09,1, 11.9,1,1, 11.432, 10563.260, 426.422, 52881.835 25/09/21,19:58:56,13,09,1, 11.9,1,1, 11.432, 10563.259, 426.410, 52881.858 25/09/21,19:58:56,14,09,1, 11.9,1,1, 11.432, 10563.284, 426.396, 52881.805 25/09/21,19:58:56,15,09,1, 11.9,1,1, 11.432, 10563.267, 426.405, 52881.785 25/09/21,19:58:56,16,09,1, 11.9,1,1, 11.432, 10563.274, 426.420, 52881.863 25/09/21,19:58:56,17,09,1, 11.9,1,1, 11.432, 10563.268, 426.415, 52881.802 25/09/21,19:58:56,18,09,1, 11.9,1,1, 11.432, 10563.298, 426.404, 52881.780 25/09/21,19:58:56,19,09,1, 11.9,1,1, 11.432, 10563.264, 426.426, 52881.876 25/09/21,19:58:57,00,10,1, 11.9,1,1, 11.433, 10563.259, 426.426, 52881.876 25/09/21,19:58:57,01,10,1, 11.9,1,1, 11.433, 10563.270, 426.432, 52881.779 25/09/21,19:58:57,02,10,1, 11.9,1,1, 11.433, 10563.266, 426.459, 52882.141 25/09/21,19:58:57,03,10,1, 11.9,1,1, 11.433, 10563.262, 426.456, 52882.010 25/09/21,19:58:57,04,10,1, 11.9,1,1, 11.433, 10563.271, 426.453, 52882.016 25/09/21,19:58:57,05,10,1, 11.9,1,1, 11.433, 10563.251, 426.463, 52882.046 25/09/21,19:58:57,06,10,1, 11.9,1,1, 11.433, 10563.272, 426.457, 52882.094 25/09/21,19:58:57,07,10,1, 11.9,1,1, 11.433, 10563.266, 426.437, 52882.043 25/09/21,19:58:57,08,10,1, 11.9,1,1, 11.433, 10563.252, 426.473, 52882.019 25/09/21,19:58:57,09,10,1, 11.9,1,1, 11.433, 10563.260, 426.458, 52882.096 25/09/21,19:58:57,10,10,1, 11.9,1,1, 11.433, 10563.289, 426.469, 52882.098 25/09/21,19:58:57,11,10,1, 11.9,1,1, 11.433, 10563.261, 426.464, 52882.029 25/09/21,19:58:57,12,10,1, 11.9,1,1, 11.433, 10563.270, 426.462, 52882.038 25/09/21,19:58:57,13,10,1, 11.9,1,1, 11.433, 10563.283, 426.462, 52882.048 25/09/21,19:58:57,14,10,1, 11.9,1,1, 11.433, 10563.280, 426.464, 52882.110 25/09/21,19:58:57,15,10,1, 11.9,1,1, 11.433, 10563.276, 426.454, 52882.060 25/09/21,19:58:57,16,10,1, 11.9,1,1, 11.433, 10563.251, 426.450, 52881.978 25/09/21,19:58:57,17,10,1, 11.9,1,1, 11.433, 10563.271, 426.466, 52882.097 25/09/21,19:58:57,18,10,1, 11.9,1,1, 11.433, 10563.264, 426.458, 52882.048 25/09/21,19:58:57,19,10,1, 11.9,1,1, 11.433, 10563.273, 426.442, 52882.055 25/09/21,19:58:58,00,10,1, 11.9,1,1, 11.436, 10563.267, 426.442, 52882.055 25/09/21,19:58:58,01,10,1, 11.9,1,1, 11.436, 10563.257, 426.446, 52882.003 25/09/21,19:58:58,02,10,1, 11.9,1,1, 11.436, 10563.265, 426.457, 52882.114 25/09/21,19:58:58,03,10,1, 11.9,1,1, 11.436, 10563.238, 426.445, 52882.047 25/09/21,19:58:58,04,10,1, 11.9,1,1, 11.436, 10563.237, 426.452, 52882.043 25/09/21,19:58:58,05,10,1, 11.9,1,1, 11.436, 10563.259, 426.441, 52882.042 25/09/21,19:58:58,06,10,1, 11.9,1,1, 11.436, 10563.253, 426.458, 52882.068 25/09/21,19:58:58,07,10,1, 11.9,1,1, 11.436, 10563.258, 426.485, 52882.086 25/09/21,19:58:58,08,10,1, 11.9,1,1, 11.436, 10563.224, 426.469, 52882.069 25/09/21,19:58:58,09,10,1, 11.9,1,1, 11.436, 10563.237, 426.474, 52882.088 25/09/21,19:58:58,10,10,1, 11.9,1,1, 11.436, 10563.268, 426.469, 52882.020 25/09/21,19:58:58,11,10,1, 11.9,1,1, 11.436, 10563.244, 426.458, 52882.061 25/09/21,19:58:58,12,10,1, 11.9,1,1, 11.436, 10563.267, 426.473, 52882.041 25/09/21,19:58:58,13,10,1, 11.9,1,1, 11.436, 10563.233, 426.487, 52882.040 25/09/21,19:58:58,14,10,1, 11.9,1,1, 11.436, 10563.254, 426.447, 52881.991 25/09/21,19:58:58,15,10,1, 11.9,1,1, 11.436, 10563.226, 426.453, 52882.031 25/09/21,19:58:58,16,10,1, 11.9,1,1, 11.436, 10563.245, 426.455, 52882.045 25/09/21,19:58:58,17,10,1, 11.9,1,1, 11.436, 10563.228, 426.462, 52882.066 25/09/21,19:58:58,18,10,1, 11.9,1,1, 11.436, 10563.250, 426.469, 52882.060 25/09/21,19:58:58,19,10,1, 11.9,1,1, 11.436, 10563.235, 426.451, 52882.042 25/09/21,19:58:59,00,09,1, 12.0,1,1, 11.435, 10563.234, 426.451, 52882.042 25/09/21,19:58:59,01,09,1, 12.0,1,1, 11.435, 10563.244, 426.443, 52882.027 25/09/21,19:58:59,02,09,1, 12.0,1,1, 11.435, 10563.234, 426.470, 52882.018 25/09/21,19:58:59,03,09,1, 12.0,1,1, 11.435, 10563.259, 426.463, 52882.062 25/09/21,19:58:59,04,09,1, 12.0,1,1, 11.435, 10563.239, 426.472, 52882.049 25/09/21,19:58:59,05,09,1, 12.0,1,1, 11.435, 10563.260, 426.473, 52882.025 25/09/21,19:58:59,06,09,1, 12.0,1,1, 11.435, 10563.233, 426.490, 52882.036 25/09/21,19:58:59,07,09,1, 12.0,1,1, 11.435, 10563.257, 426.484, 52882.121 25/09/21,19:58:59,08,09,1, 12.0,1,1, 11.435, 10563.185, 426.492, 52882.037 25/09/21,19:58:59,09,09,1, 12.0,1,1, 11.435, 10563.225, 426.483, 52882.094 25/09/21,19:58:59,10,09,1, 12.0,1,1, 11.435, 10563.247, 426.466, 52882.019 25/09/21,19:58:59,11,09,1, 12.0,1,1, 11.435, 10563.234, 426.464, 52882.082 25/09/21,19:58:59,12,09,1, 12.0,1,1, 11.435, 10563.245, 426.478, 52882.102 25/09/21,19:58:59,13,09,1, 12.0,1,1, 11.435, 10563.229, 426.498, 52882.083 25/09/21,19:58:59,14,09,1, 12.0,1,1, 11.435, 10563.226, 426.474, 52882.044 25/09/21,19:58:59,15,09,1, 12.0,1,1, 11.435, 10563.202, 426.478, 52882.074 25/09/21,19:58:59,16,09,1, 12.0,1,1, 11.435, 10563.230, 426.478, 52882.053 25/09/21,19:58:59,17,09,1, 12.0,1,1, 11.435, 10563.221, 426.463, 52882.132 25/09/21,19:58:59,18,09,1, 12.0,1,1, 11.435, 10563.202, 426.483, 52882.178 25/09/21,19:58:59,19,09,1, 12.0,1,1, 11.435, 10563.252, 426.472, 52882.000 25/09/21,19:59:00,00,09,1, 11.9,1,1, 11.433, 10563.251, 426.472, 52882.000 25/09/21,19:59:00,01,09,1, 11.9,1,1, 11.433, 10563.256, 426.474, 52881.996 25/09/21,19:59:00,02,09,1, 11.9,1,1, 11.433, 10563.225, 426.412, 52881.856 25/09/21,19:59:00,03,09,1, 11.9,1,1, 11.433, 10563.249, 426.412, 52881.883 25/09/21,19:59:00,04,09,1, 11.9,1,1, 11.433, 10563.238, 426.409, 52881.861 25/09/21,19:59:00,05,09,1, 11.9,1,1, 11.433, 10563.258, 426.420, 52881.919 25/09/21,19:59:00,06,09,1, 11.9,1,1, 11.433, 10563.249, 426.391, 52881.819 25/09/21,19:59:00,07,09,1, 11.9,1,1, 11.433, 10563.247, 426.424, 52881.850 25/09/21,19:59:00,08,09,1, 11.9,1,1, 11.433, 10563.225, 426.431, 52881.874 25/09/21,19:59:00,09,09,1, 11.9,1,1, 11.433, 10563.209, 426.429, 52881.862 25/09/21,19:59:00,10,09,1, 11.9,1,1, 11.433, 10563.219, 426.420, 52881.933 25/09/21,19:59:00,11,09,1, 11.9,1,1, 11.433, 10563.228, 426.410, 52881.880 25/09/21,19:59:00,12,09,1, 11.9,1,1, 11.433, 10563.207, 426.410, 52881.862 25/09/21,19:59:00,13,09,1, 11.9,1,1, 11.433, 10563.227, 426.420, 52881.903 25/09/21,19:59:00,14,09,1, 11.9,1,1, 11.433, 10563.229, 426.407, 52881.886 25/09/21,19:59:00,15,09,1, 11.9,1,1, 11.433, 10563.213, 426.430, 52881.937 25/09/21,19:59:00,16,09,1, 11.9,1,1, 11.433, 10563.243, 426.413, 52881.838 25/09/21,19:59:00,17,09,1, 11.9,1,1, 11.433, 10563.237, 426.430, 52881.909 25/09/21,19:59:00,18,09,1, 11.9,1,1, 11.433, 10563.219, 426.428, 52881.891 25/09/21,19:59:00,19,09,1, 11.9,1,1, 11.433, 10563.193, 426.408, 52881.909 25/09/21,19:59:01,00,09,1, 11.9,1,1, 11.433, 10563.192, 426.408, 52881.909 25/09/21,19:59:01,01,09,1, 11.9,1,1, 11.433, 10563.210, 426.431, 52881.882 25/09/21,19:59:01,02,09,1, 11.9,1,1, 11.433, 10563.194, 426.443, 52881.925 25/09/21,19:59:01,03,09,1, 11.9,1,1, 11.433, 10563.215, 426.421, 52881.847 25/09/21,19:59:01,04,09,1, 11.9,1,1, 11.433, 10563.210, 426.404, 52881.854 25/09/21,19:59:01,05,09,1, 11.9,1,1, 11.433, 10563.210, 426.410, 52881.888 25/09/21,19:59:01,06,09,1, 11.9,1,1, 11.433, 10563.214, 426.430, 52881.807 25/09/21,19:59:01,07,09,1, 11.9,1,1, 11.433, 10563.225, 426.442, 52881.847 25/09/21,19:59:01,08,09,1, 11.9,1,1, 11.433, 10563.224, 426.409, 52881.888 25/09/21,19:59:01,09,09,1, 11.9,1,1, 11.433, 10563.214, 426.424, 52881.887 25/09/21,19:59:01,10,09,1, 11.9,1,1, 11.433, 10563.223, 426.419, 52881.784 25/09/21,19:59:01,11,09,1, 11.9,1,1, 11.433, 10563.196, 426.414, 52881.794 25/09/21,19:59:01,12,09,1, 11.9,1,1, 11.433, 10563.201, 426.439, 52881.878 25/09/21,19:59:01,13,09,1, 11.9,1,1, 11.433, 10563.201, 426.417, 52881.826 25/09/21,19:59:01,14,09,1, 11.9,1,1, 11.433, 10563.191, 426.402, 52881.893 25/09/21,19:59:01,15,09,1, 11.9,1,1, 11.433, 10563.203, 426.418, 52881.887 25/09/21,19:59:01,16,09,1, 11.9,1,1, 11.433, 10563.168, 426.408, 52881.838 25/09/21,19:59:01,17,09,1, 11.9,1,1, 11.433, 10563.175, 426.402, 52881.825 25/09/21,19:59:01,18,09,1, 11.9,1,1, 11.433, 10563.193, 426.400, 52881.819 25/09/21,19:59:01,19,09,1, 11.9,1,1, 11.433, 10563.181, 426.426, 52881.870 25/09/21,19:59:02,00,09,1, 11.9,1,1, 11.433, 10563.176, 426.426, 52881.870 25/09/21,19:59:02,01,09,1, 11.9,1,1, 11.433, 10563.195, 426.405, 52881.904 25/09/21,19:59:02,02,09,1, 11.9,1,1, 11.433, 10563.184, 426.427, 52881.827 25/09/21,19:59:02,03,09,1, 11.9,1,1, 11.433, 10563.178, 426.414, 52881.904 25/09/21,19:59:02,04,09,1, 11.9,1,1, 11.433, 10563.173, 426.441, 52881.883 25/09/21,19:59:02,05,09,1, 11.9,1,1, 11.433, 10563.194, 426.408, 52881.825 25/09/21,19:59:02,06,09,1, 11.9,1,1, 11.433, 10563.186, 426.416, 52881.809 25/09/21,19:59:02,07,09,1, 11.9,1,1, 11.433, 10563.189, 426.395, 52881.870 25/09/21,19:59:02,08,09,1, 11.9,1,1, 11.433, 10563.170, 426.434, 52881.912 25/09/21,19:59:02,09,09,1, 11.9,1,1, 11.433, 10563.177, 426.430, 52881.880 25/09/21,19:59:02,10,09,1, 11.9,1,1, 11.433, 10563.197, 426.402, 52881.812 25/09/21,19:59:02,11,09,1, 11.9,1,1, 11.433, 10563.195, 426.439, 52881.881 25/09/21,19:59:02,12,09,1, 11.9,1,1, 11.433, 10563.159, 426.445, 52881.916 25/09/21,19:59:02,13,09,1, 11.9,1,1, 11.433, 10563.203, 426.428, 52881.996 25/09/21,19:59:02,14,09,1, 11.9,1,1, 11.433, 10563.197, 426.423, 52881.837 25/09/21,19:59:02,15,09,1, 11.9,1,1, 11.433, 10563.196, 426.431, 52881.822 25/09/21,19:59:02,16,09,1, 11.9,1,1, 11.433, 10563.184, 426.422, 52881.848 25/09/21,19:59:02,17,09,1, 11.9,1,1, 11.433, 10563.186, 426.416, 52881.831 25/09/21,19:59:02,18,09,1, 11.9,1,1, 11.433, 10563.191, 426.433, 52881.896 25/09/21,19:59:02,19,09,1, 11.9,1,1, 11.433, 10563.156, 426.457, 52881.871 25/09/21,19:59:03,00,09,1, 11.9,1,1, 11.431, 10563.151, 426.457, 52881.871 25/09/21,19:59:03,01,09,1, 11.9,1,1, 11.431, 10563.189, 426.434, 52881.906 25/09/21,19:59:03,02,09,1, 11.9,1,1, 11.431, 10563.159, 426.449, 52881.842 25/09/21,19:59:03,03,09,1, 11.9,1,1, 11.431, 10563.169, 426.433, 52881.849 25/09/21,19:59:03,04,09,1, 11.9,1,1, 11.431, 10563.178, 426.418, 52881.812 25/09/21,19:59:03,05,09,1, 11.9,1,1, 11.431, 10563.172, 426.433, 52881.838 25/09/21,19:59:03,06,09,1, 11.9,1,1, 11.431, 10563.174, 426.415, 52881.895 25/09/21,19:59:03,07,09,1, 11.9,1,1, 11.431, 10563.142, 426.425, 52881.859 25/09/21,19:59:03,08,09,1, 11.9,1,1, 11.431, 10563.167, 426.437, 52881.878 25/09/21,19:59:03,09,09,1, 11.9,1,1, 11.431, 10563.168, 426.450, 52881.901 25/09/21,19:59:03,10,09,1, 11.9,1,1, 11.431, 10563.157, 426.450, 52881.885 25/09/21,19:59:03,11,09,1, 11.9,1,1, 11.431, 10563.162, 426.463, 52881.873 25/09/21,19:59:03,12,09,1, 11.9,1,1, 11.431, 10563.160, 426.428, 52881.896 25/09/21,19:59:03,13,09,1, 11.9,1,1, 11.431, 10563.165, 426.436, 52881.869 25/09/21,19:59:03,14,09,1, 11.9,1,1, 11.431, 10563.177, 426.450, 52881.846 25/09/21,19:59:03,15,09,1, 11.9,1,1, 11.431, 10563.189, 426.423, 52881.917 25/09/21,19:59:03,16,09,1, 11.9,1,1, 11.431, 10563.156, 426.447, 52881.885 25/09/21,19:59:03,17,09,1, 11.9,1,1, 11.431, 10563.166, 426.437, 52881.855 25/09/21,19:59:03,18,09,1, 11.9,1,1, 11.431, 10563.170, 426.423, 52881.873 25/09/21,19:59:03,19,09,1, 11.9,1,1, 11.431, 10563.160, 426.429, 52881.908 25/09/21,19:59:04,00,09,1, 12.0,1,1, 11.433, 10563.159, 426.429, 52881.908 25/09/21,19:59:04,01,09,1, 12.0,1,1, 11.433, 10563.171, 426.445, 52881.910 25/09/21,19:59:04,02,09,1, 12.0,1,1, 11.433, 10563.148, 426.438, 52881.869 25/09/21,19:59:04,03,09,1, 12.0,1,1, 11.433, 10563.175, 426.448, 52881.889 25/09/21,19:59:04,04,09,1, 12.0,1,1, 11.433, 10563.157, 426.452, 52881.825 25/09/21,19:59:04,05,09,1, 12.0,1,1, 11.433, 10563.163, 426.442, 52881.827 25/09/21,19:59:04,06,09,1, 12.0,1,1, 11.433, 10563.140, 426.459, 52881.919 25/09/21,19:59:04,07,09,1, 12.0,1,1, 11.433, 10563.143, 426.434, 52881.889 25/09/21,19:59:04,08,09,1, 12.0,1,1, 11.433, 10563.151, 426.445, 52881.854 25/09/21,19:59:04,09,09,1, 12.0,1,1, 11.433, 10563.134, 426.431, 52881.820 25/09/21,19:59:04,10,09,1, 12.0,1,1, 11.433, 10563.137, 426.449, 52881.886 25/09/21,19:59:04,11,09,1, 12.0,1,1, 11.433, 10563.144, 426.424, 52881.867 25/09/21,19:59:04,12,09,1, 12.0,1,1, 11.433, 10563.133, 426.457, 52881.935 25/09/21,19:59:04,13,09,1, 12.0,1,1, 11.433, 10563.152, 426.427, 52881.914 25/09/21,19:59:04,14,09,1, 12.0,1,1, 11.433, 10563.150, 426.423, 52881.878 25/09/21,19:59:04,15,09,1, 12.0,1,1, 11.433, 10563.129, 426.461, 52881.920 25/09/21,19:59:04,16,09,1, 12.0,1,1, 11.433, 10563.131, 426.442, 52881.903 25/09/21,19:59:04,17,09,1, 12.0,1,1, 11.433, 10563.132, 426.468, 52881.863 25/09/21,19:59:04,18,09,1, 12.0,1,1, 11.433, 10563.112, 426.457, 52881.903 25/09/21,19:59:04,19,09,1, 12.0,1,1, 11.433, 10563.133, 426.436, 52881.870 25/09/21,19:59:05,00,09,1, 11.9,1,1, 11.432, 10563.126, 426.436, 52881.870 25/09/21,19:59:05,01,09,1, 11.9,1,1, 11.432, 10563.144, 426.439, 52881.833 25/09/21,19:59:05,02,09,1, 11.9,1,1, 11.432, 10563.123, 426.462, 52881.889 25/09/21,19:59:05,03,09,1, 11.9,1,1, 11.432, 10563.117, 426.444, 52881.881 25/09/21,19:59:05,04,09,1, 11.9,1,1, 11.432, 10563.120, 426.441, 52881.843 25/09/21,19:59:05,05,09,1, 11.9,1,1, 11.432, 10563.130, 426.450, 52881.911 25/09/21,19:59:05,06,09,1, 11.9,1,1, 11.432, 10563.120, 426.416, 52881.890 25/09/21,19:59:05,07,09,1, 11.9,1,1, 11.432, 10563.156, 426.463, 52881.835 25/09/21,19:59:05,08,09,1, 11.9,1,1, 11.432, 10563.135, 426.454, 52881.835 25/09/21,19:59:05,09,09,1, 11.9,1,1, 11.432, 10563.152, 426.458, 52881.868 25/09/21,19:59:05,10,09,1, 11.9,1,1, 11.432, 10563.114, 426.439, 52881.855 25/09/21,19:59:05,11,09,1, 11.9,1,1, 11.432, 10563.128, 426.432, 52881.893 25/09/21,19:59:05,12,09,1, 11.9,1,1, 11.432, 10563.144, 426.441, 52881.855 25/09/21,19:59:05,13,09,1, 11.9,1,1, 11.432, 10563.109, 426.425, 52881.877 25/09/21,19:59:05,14,09,1, 11.9,1,1, 11.432, 10563.109, 426.422, 52881.864 25/09/21,19:59:05,15,09,1, 11.9,1,1, 11.432, 10563.126, 426.428, 52881.868 25/09/21,19:59:05,16,09,1, 11.9,1,1, 11.432, 10563.144, 426.433, 52881.847 25/09/21,19:59:05,17,09,1, 11.9,1,1, 11.432, 10563.093, 426.434, 52881.934 25/09/21,19:59:05,18,09,1, 11.9,1,1, 11.432, 10563.099, 426.421, 52881.857 25/09/21,19:59:05,19,09,1, 11.9,1,1, 11.432, 10563.112, 426.444, 52881.914 25/09/21,19:59:06,00,09,1, 11.8,1,1, 11.433, 10563.109, 426.444, 52881.914 25/09/21,19:59:06,01,09,1, 11.8,1,1, 11.433, 10563.124, 426.445, 52881.933 25/09/21,19:59:06,02,09,1, 11.8,1,1, 11.433, 10563.125, 426.419, 52881.849 25/09/21,19:59:06,03,09,1, 11.8,1,1, 11.433, 10563.119, 426.420, 52881.895 25/09/21,19:59:06,04,09,1, 11.8,1,1, 11.433, 10563.138, 426.436, 52881.930 25/09/21,19:59:06,05,09,1, 11.8,1,1, 11.433, 10563.104, 426.444, 52881.888 25/09/21,19:59:06,06,09,1, 11.8,1,1, 11.433, 10563.116, 426.445, 52881.796 25/09/21,19:59:06,07,09,1, 11.8,1,1, 11.433, 10563.108, 426.449, 52881.849 25/09/21,19:59:06,08,09,1, 11.8,1,1, 11.433, 10563.110, 426.440, 52881.814 25/09/21,19:59:06,09,09,1, 11.8,1,1, 11.433, 10563.100, 426.457, 52881.906 25/09/21,19:59:06,10,09,1, 11.8,1,1, 11.433, 10563.109, 426.419, 52881.835 25/09/21,19:59:06,11,09,1, 11.8,1,1, 11.433, 10563.102, 426.452, 52881.902 25/09/21,19:59:06,12,09,1, 11.8,1,1, 11.433, 10563.110, 426.450, 52881.867 25/09/21,19:59:06,13,09,1, 11.8,1,1, 11.433, 10563.127, 426.454, 52881.876 25/09/21,19:59:06,14,09,1, 11.8,1,1, 11.433, 10563.100, 426.444, 52881.886 25/09/21,19:59:06,15,09,1, 11.8,1,1, 11.433, 10563.105, 426.443, 52881.866 25/09/21,19:59:06,16,09,1, 11.8,1,1, 11.433, 10563.098, 426.460, 52881.881 25/09/21,19:59:06,17,09,1, 11.8,1,1, 11.433, 10563.125, 426.424, 52881.839 25/09/21,19:59:06,18,09,1, 11.8,1,1, 11.433, 10563.127, 426.441, 52881.896 25/09/21,19:59:06,19,09,1, 11.8,1,1, 11.433, 10563.133, 426.428, 52881.822 25/09/21,19:59:07,00,09,1, 11.9,1,1, 11.433, 10563.126, 426.428, 52881.822 25/09/21,19:59:07,01,09,1, 11.9,1,1, 11.433, 10563.123, 426.441, 52881.883 25/09/21,19:59:07,02,09,1, 11.9,1,1, 11.433, 10563.125, 426.450, 52881.934 25/09/21,19:59:07,03,09,1, 11.9,1,1, 11.433, 10563.082, 426.471, 52881.900 25/09/21,19:59:07,04,09,1, 11.9,1,1, 11.433, 10563.089, 426.431, 52881.836 25/09/21,19:59:07,05,09,1, 11.9,1,1, 11.433, 10563.110, 426.445, 52881.886 25/09/21,19:59:07,06,09,1, 11.9,1,1, 11.433, 10563.104, 426.412, 52881.836 25/09/21,19:59:07,07,09,1, 11.9,1,1, 11.433, 10563.089, 426.426, 52881.855 25/09/21,19:59:07,08,09,1, 11.9,1,1, 11.433, 10563.103, 426.421, 52881.855 25/09/21,19:59:07,09,09,1, 11.9,1,1, 11.433, 10563.101, 426.423, 52881.853 25/09/21,19:59:07,10,09,1, 11.9,1,1, 11.433, 10563.109, 426.430, 52881.902 25/09/21,19:59:07,11,09,1, 11.9,1,1, 11.433, 10563.096, 426.421, 52881.853 25/09/21,19:59:07,12,09,1, 11.9,1,1, 11.433, 10563.066, 426.446, 52881.898 25/09/21,19:59:07,13,09,1, 11.9,1,1, 11.433, 10563.119, 426.419, 52881.870 25/09/21,19:59:07,14,09,1, 11.9,1,1, 11.433, 10563.126, 426.427, 52881.872 25/09/21,19:59:07,15,09,1, 11.9,1,1, 11.433, 10563.106, 426.439, 52881.810 25/09/21,19:59:07,16,09,1, 11.9,1,1, 11.433, 10563.108, 426.435, 52881.886 25/09/21,19:59:07,17,09,1, 11.9,1,1, 11.433, 10563.066, 426.451, 52881.872 25/09/21,19:59:07,18,09,1, 11.9,1,1, 11.433, 10563.083, 426.440, 52881.894 25/09/21,19:59:07,19,09,1, 11.9,1,1, 11.433, 10563.096, 426.444, 52881.833 25/09/21,19:59:08,00,09,1, 11.9,1,1, 11.430, 10563.092, 426.444, 52881.833 25/09/21,19:59:08,01,09,1, 11.9,1,1, 11.430, 10563.093, 426.423, 52881.881 25/09/21,19:59:08,02,09,1, 11.9,1,1, 11.430, 10563.103, 426.443, 52881.884 25/09/21,19:59:08,03,09,1, 11.9,1,1, 11.430, 10563.075, 426.414, 52881.836 25/09/21,19:59:08,04,09,1, 11.9,1,1, 11.430, 10563.081, 426.434, 52881.839 25/09/21,19:59:08,05,09,1, 11.9,1,1, 11.430, 10563.109, 426.429, 52881.913 25/09/21,19:59:08,06,09,1, 11.9,1,1, 11.430, 10563.062, 426.438, 52881.831 25/09/21,19:59:08,07,09,1, 11.9,1,1, 11.430, 10563.102, 426.459, 52881.887 25/09/21,19:59:08,08,09,1, 11.9,1,1, 11.430, 10563.088, 426.434, 52881.829 25/09/21,19:59:08,09,09,1, 11.9,1,1, 11.430, 10563.083, 426.454, 52881.973 25/09/21,19:59:08,10,09,1, 11.9,1,1, 11.430, 10563.081, 426.443, 52881.927 25/09/21,19:59:08,11,09,1, 11.9,1,1, 11.430, 10563.098, 426.451, 52881.933 25/09/21,19:59:08,12,09,1, 11.9,1,1, 11.430, 10563.075, 426.477, 52881.955 25/09/21,19:59:08,13,09,1, 11.9,1,1, 11.430, 10563.058, 426.442, 52881.908 25/09/21,19:59:08,14,09,1, 11.9,1,1, 11.430, 10563.103, 426.457, 52881.878 25/09/21,19:59:08,15,09,1, 11.9,1,1, 11.430, 10563.089, 426.459, 52881.816 25/09/21,19:59:08,16,09,1, 11.9,1,1, 11.430, 10563.114, 426.453, 52881.869 25/09/21,19:59:08,17,09,1, 11.9,1,1, 11.430, 10563.089, 426.472, 52881.948 25/09/21,19:59:08,18,09,1, 11.9,1,1, 11.430, 10563.077, 426.445, 52881.904 25/09/21,19:59:08,19,09,1, 11.9,1,1, 11.430, 10563.092, 426.435, 52881.867 25/09/21,19:59:09,00,09,1, 11.9,1,1, 11.430, 10563.084, 426.435, 52881.867 25/09/21,19:59:09,01,09,1, 11.9,1,1, 11.430, 10563.090, 426.468, 52881.936 25/09/21,19:59:09,02,09,1, 11.9,1,1, 11.430, 10563.063, 426.450, 52881.896 25/09/21,19:59:09,03,09,1, 11.9,1,1, 11.430, 10563.050, 426.426, 52881.965 25/09/21,19:59:09,04,09,1, 11.9,1,1, 11.430, 10563.062, 426.452, 52881.945 25/09/21,19:59:09,05,09,1, 11.9,1,1, 11.430, 10563.059, 426.440, 52881.938 25/09/21,19:59:09,06,09,1, 11.9,1,1, 11.430, 10563.049, 426.450, 52881.909 25/09/21,19:59:09,07,09,1, 11.9,1,1, 11.430, 10563.068, 426.456, 52881.877 25/09/21,19:59:09,08,09,1, 11.9,1,1, 11.430, 10563.079, 426.455, 52881.917 25/09/21,19:59:09,09,09,1, 11.9,1,1, 11.430, 10563.065, 426.441, 52881.848 25/09/21,19:59:09,10,09,1, 11.9,1,1, 11.430, 10563.064, 426.451, 52881.876 25/09/21,19:59:09,11,09,1, 11.9,1,1, 11.430, 10563.067, 426.436, 52881.873 25/09/21,19:59:09,12,09,1, 11.9,1,1, 11.430, 10563.053, 426.475, 52881.935 25/09/21,19:59:09,13,09,1, 11.9,1,1, 11.430, 10563.060, 426.424, 52881.933 25/09/21,19:59:09,14,09,1, 11.9,1,1, 11.430, 10563.074, 426.452, 52881.862 25/09/21,19:59:09,15,09,1, 11.9,1,1, 11.430, 10563.062, 426.460, 52881.888 25/09/21,19:59:09,16,09,1, 11.9,1,1, 11.430, 10563.060, 426.449, 52881.864 25/09/21,19:59:09,17,09,1, 11.9,1,1, 11.430, 10563.068, 426.439, 52881.899 25/09/21,19:59:09,18,09,1, 11.9,1,1, 11.430, 10563.069, 426.452, 52881.896 25/09/21,19:59:09,19,09,1, 11.9,1,1, 11.430, 10563.037, 426.442, 52881.830 25/09/21,19:59:10,00,09,1, 11.9,1,1, 11.430, 10563.034, 426.442, 52881.830 25/09/21,19:59:10,01,09,1, 11.9,1,1, 11.430, 10563.059, 426.435, 52881.895 25/09/21,19:59:10,02,09,1, 11.9,1,1, 11.430, 10563.033, 426.448, 52881.880 25/09/21,19:59:10,03,09,1, 11.9,1,1, 11.430, 10563.047, 426.434, 52881.916 25/09/21,19:59:10,04,09,1, 11.9,1,1, 11.430, 10563.056, 426.444, 52881.856 25/09/21,19:59:10,05,09,1, 11.9,1,1, 11.430, 10563.064, 426.435, 52881.837 25/09/21,19:59:10,06,09,1, 11.9,1,1, 11.430, 10563.059, 426.471, 52881.934 25/09/21,19:59:10,07,09,1, 11.9,1,1, 11.430, 10563.043, 426.460, 52881.875 25/09/21,19:59:10,08,09,1, 11.9,1,1, 11.430, 10563.072, 426.469, 52881.884 25/09/21,19:59:10,09,09,1, 11.9,1,1, 11.430, 10563.028, 426.445, 52881.851 25/09/21,19:59:10,10,09,1, 11.9,1,1, 11.430, 10563.054, 426.460, 52881.945 25/09/21,19:59:10,11,09,1, 11.9,1,1, 11.430, 10563.058, 426.473, 52881.914 25/09/21,19:59:10,12,09,1, 11.9,1,1, 11.430, 10563.035, 426.439, 52881.878 25/09/21,19:59:10,13,09,1, 11.9,1,1, 11.430, 10563.060, 426.473, 52881.846 25/09/21,19:59:10,14,09,1, 11.9,1,1, 11.430, 10563.059, 426.446, 52881.860 25/09/21,19:59:10,15,09,1, 11.9,1,1, 11.430, 10563.032, 426.448, 52881.864 25/09/21,19:59:10,16,09,1, 11.9,1,1, 11.430, 10563.021, 426.435, 52881.848 25/09/21,19:59:10,17,09,1, 11.9,1,1, 11.430, 10563.039, 426.447, 52881.869 25/09/21,19:59:10,18,09,1, 11.9,1,1, 11.430, 10563.032, 426.456, 52881.840 25/09/21,19:59:10,19,09,1, 11.9,1,1, 11.430, 10563.046, 426.451, 52881.843 25/09/21,19:59:11,00,09,1, 12.0,1,1, 11.430, 10563.042, 426.451, 52881.843 25/09/21,19:59:11,01,09,1, 12.0,1,1, 11.430, 10563.025, 426.440, 52881.920 25/09/21,19:59:11,02,09,1, 12.0,1,1, 11.430, 10563.054, 426.425, 52881.860 25/09/21,19:59:11,03,09,1, 12.0,1,1, 11.430, 10563.038, 426.459, 52881.938 25/09/21,19:59:11,04,09,1, 12.0,1,1, 11.430, 10563.032, 426.441, 52881.862 25/09/21,19:59:11,05,09,1, 12.0,1,1, 11.430, 10563.029, 426.466, 52881.885 25/09/21,19:59:11,06,09,1, 12.0,1,1, 11.430, 10563.024, 426.458, 52881.918 25/09/21,19:59:11,07,09,1, 12.0,1,1, 11.430, 10563.059, 426.445, 52881.910 25/09/21,19:59:11,08,09,1, 12.0,1,1, 11.430, 10563.037, 426.441, 52881.921 25/09/21,19:59:11,09,09,1, 12.0,1,1, 11.430, 10563.011, 426.452, 52881.946 25/09/21,19:59:11,10,09,1, 12.0,1,1, 11.430, 10563.039, 426.468, 52881.868 25/09/21,19:59:11,11,09,1, 12.0,1,1, 11.430, 10563.048, 426.461, 52881.902 25/09/21,19:59:11,12,09,1, 12.0,1,1, 11.430, 10563.026, 426.472, 52881.965 25/09/21,19:59:11,13,09,1, 12.0,1,1, 11.430, 10563.014, 426.443, 52881.825 25/09/21,19:59:11,14,09,1, 12.0,1,1, 11.430, 10563.049, 426.439, 52881.864 25/09/21,19:59:11,15,09,1, 12.0,1,1, 11.430, 10563.027, 426.461, 52881.878 25/09/21,19:59:11,16,09,1, 12.0,1,1, 11.430, 10563.020, 426.433, 52881.886 25/09/21,19:59:11,17,09,1, 12.0,1,1, 11.430, 10563.031, 426.442, 52881.860 25/09/21,19:59:11,18,09,1, 12.0,1,1, 11.430, 10563.041, 426.442, 52881.859 25/09/21,19:59:11,19,09,1, 12.0,1,1, 11.430, 10563.021, 426.475, 52881.787 25/09/21,19:59:12,00,09,1, 12.0,1,1, 11.430, 10563.017, 426.475, 52881.787 25/09/21,19:59:12,01,09,1, 12.0,1,1, 11.430, 10563.032, 426.459, 52881.853 25/09/21,19:59:12,02,09,1, 12.0,1,1, 11.430, 10563.031, 426.476, 52881.902 25/09/21,19:59:12,03,09,1, 12.0,1,1, 11.430, 10563.027, 426.444, 52881.846 25/09/21,19:59:12,04,09,1, 12.0,1,1, 11.430, 10563.024, 426.467, 52881.910 25/09/21,19:59:12,05,09,1, 12.0,1,1, 11.430, 10563.001, 426.447, 52881.966 25/09/21,19:59:12,06,09,1, 12.0,1,1, 11.430, 10563.022, 426.481, 52881.948 25/09/21,19:59:12,07,09,1, 12.0,1,1, 11.430, 10563.023, 426.464, 52881.923 25/09/21,19:59:12,08,09,1, 12.0,1,1, 11.430, 10563.031, 426.454, 52881.824 25/09/21,19:59:12,09,09,1, 12.0,1,1, 11.430, 10563.043, 426.458, 52881.886 25/09/21,19:59:12,10,09,1, 12.0,1,1, 11.430, 10563.045, 426.453, 52881.889 25/09/21,19:59:12,11,09,1, 12.0,1,1, 11.430, 10563.039, 426.472, 52881.926 25/09/21,19:59:12,12,09,1, 12.0,1,1, 11.430, 10563.014, 426.493, 52881.909 25/09/21,19:59:12,13,09,1, 12.0,1,1, 11.430, 10563.002, 426.457, 52881.892 25/09/21,19:59:12,14,09,1, 12.0,1,1, 11.430, 10563.030, 426.492, 52881.949 25/09/21,19:59:12,15,09,1, 12.0,1,1, 11.430, 10563.049, 426.458, 52881.871 25/09/21,19:59:12,16,09,1, 12.0,1,1, 11.430, 10563.038, 426.494, 52881.962 25/09/21,19:59:12,17,09,1, 12.0,1,1, 11.430, 10563.032, 426.485, 52881.940 25/09/21,19:59:12,18,09,1, 12.0,1,1, 11.430, 10563.017, 426.480, 52881.987 25/09/21,19:59:12,19,09,1, 12.0,1,1, 11.430, 10563.028, 426.504, 52881.940 25/09/21,19:59:13,00,09,1, 11.9,1,1, 11.432, 10563.025, 426.504, 52881.940 25/09/21,19:59:13,01,09,1, 11.9,1,1, 11.432, 10563.007, 426.492, 52881.974 25/09/21,19:59:13,02,09,1, 11.9,1,1, 11.432, 10563.012, 426.469, 52881.882 25/09/21,19:59:13,03,09,1, 11.9,1,1, 11.432, 10563.003, 426.475, 52881.966 25/09/21,19:59:13,04,09,1, 11.9,1,1, 11.432, 10563.014, 426.482, 52881.917 25/09/21,19:59:13,05,09,1, 11.9,1,1, 11.432, 10563.017, 426.472, 52881.904 25/09/21,19:59:13,06,09,1, 11.9,1,1, 11.432, 10563.010, 426.494, 52881.919 25/09/21,19:59:13,07,09,1, 11.9,1,1, 11.432, 10562.996, 426.502, 52881.893 25/09/21,19:59:13,08,09,1, 11.9,1,1, 11.432, 10563.011, 426.492, 52881.937 25/09/21,19:59:13,09,09,1, 11.9,1,1, 11.432, 10563.015, 426.482, 52881.966 25/09/21,19:59:13,10,09,1, 11.9,1,1, 11.432, 10563.011, 426.473, 52881.863 25/09/21,19:59:13,11,09,1, 11.9,1,1, 11.432, 10563.011, 426.483, 52881.956 25/09/21,19:59:13,12,09,1, 11.9,1,1, 11.432, 10563.009, 426.468, 52881.925 25/09/21,19:59:13,13,09,1, 11.9,1,1, 11.432, 10563.009, 426.470, 52881.845 25/09/21,19:59:13,14,09,1, 11.9,1,1, 11.432, 10562.992, 426.463, 52881.931 25/09/21,19:59:13,15,09,1, 11.9,1,1, 11.432, 10563.016, 426.473, 52881.928 25/09/21,19:59:13,16,09,1, 11.9,1,1, 11.432, 10563.017, 426.487, 52881.975 25/09/21,19:59:13,17,09,1, 11.9,1,1, 11.432, 10562.993, 426.448, 52881.916 25/09/21,19:59:13,18,09,1, 11.9,1,1, 11.432, 10562.992, 426.483, 52881.886 25/09/21,19:59:13,19,09,1, 11.9,1,1, 11.432, 10562.989, 426.482, 52881.921 25/09/21,19:59:14,00,09,1, 11.9,1,1, 11.432, 10562.984, 426.482, 52881.921 25/09/21,19:59:14,01,09,1, 11.9,1,1, 11.432, 10562.995, 426.501, 52881.910 25/09/21,19:59:14,02,09,1, 11.9,1,1, 11.432, 10562.989, 426.493, 52881.872 25/09/21,19:59:14,03,09,1, 11.9,1,1, 11.432, 10563.000, 426.505, 52881.950 25/09/21,19:59:14,04,09,1, 11.9,1,1, 11.432, 10563.002, 426.457, 52881.882 25/09/21,19:59:14,05,09,1, 11.9,1,1, 11.432, 10563.005, 426.510, 52881.952 25/09/21,19:59:14,06,09,1, 11.9,1,1, 11.432, 10562.994, 426.484, 52881.947 25/09/21,19:59:14,07,09,1, 11.9,1,1, 11.432, 10562.992, 426.490, 52882.023 25/09/21,19:59:14,08,09,1, 11.9,1,1, 11.432, 10563.011, 426.472, 52881.878 25/09/21,19:59:14,09,09,1, 11.9,1,1, 11.432, 10563.006, 426.494, 52881.940 25/09/21,19:59:14,10,09,1, 11.9,1,1, 11.432, 10563.006, 426.475, 52881.943 25/09/21,19:59:14,11,09,1, 11.9,1,1, 11.432, 10562.967, 426.499, 52881.947 25/09/21,19:59:14,12,09,1, 11.9,1,1, 11.432, 10562.996, 426.479, 52881.877 25/09/21,19:59:14,13,09,1, 11.9,1,1, 11.432, 10562.990, 426.465, 52881.896 25/09/21,19:59:14,14,09,1, 11.9,1,1, 11.432, 10562.981, 426.480, 52881.938 25/09/21,19:59:14,15,09,1, 11.9,1,1, 11.432, 10562.972, 426.502, 52881.970 25/09/21,19:59:14,16,09,1, 11.9,1,1, 11.432, 10563.016, 426.455, 52881.846 25/09/21,19:59:14,17,09,1, 11.9,1,1, 11.432, 10562.983, 426.491, 52881.895 25/09/21,19:59:14,18,09,1, 11.9,1,1, 11.432, 10562.960, 426.481, 52881.848 25/09/21,19:59:14,19,09,1, 11.9,1,1, 11.432, 10563.012, 426.493, 52881.915 25/09/21,19:59:15,00,09,1, 11.9,1,1, 11.433, 10563.009, 426.493, 52881.915 25/09/21,19:59:15,01,09,1, 11.9,1,1, 11.433, 10562.958, 426.488, 52881.968 25/09/21,19:59:15,02,09,1, 11.9,1,1, 11.433, 10562.976, 426.491, 52882.023 25/09/21,19:59:15,03,09,1, 11.9,1,1, 11.433, 10562.967, 426.481, 52881.923 25/09/21,19:59:15,04,09,1, 11.9,1,1, 11.433, 10562.991, 426.493, 52881.947 25/09/21,19:59:15,05,09,1, 11.9,1,1, 11.433, 10562.971, 426.466, 52881.963 25/09/21,19:59:15,06,09,1, 11.9,1,1, 11.433, 10563.010, 426.469, 52881.929 25/09/21,19:59:15,07,09,1, 11.9,1,1, 11.433, 10562.998, 426.502, 52881.867 25/09/21,19:59:15,08,09,1, 11.9,1,1, 11.433, 10563.012, 426.492, 52881.849 25/09/21,19:59:15,09,09,1, 11.9,1,1, 11.433, 10562.981, 426.494, 52881.937 25/09/21,19:59:15,10,09,1, 11.9,1,1, 11.433, 10562.980, 426.493, 52881.928 25/09/21,19:59:15,11,09,1, 11.9,1,1, 11.433, 10562.976, 426.471, 52881.990 25/09/21,19:59:15,12,09,1, 11.9,1,1, 11.433, 10562.964, 426.485, 52881.843 25/09/21,19:59:15,13,09,1, 11.9,1,1, 11.433, 10562.968, 426.503, 52881.961 25/09/21,19:59:15,14,09,1, 11.9,1,1, 11.433, 10562.982, 426.510, 52881.893 25/09/21,19:59:15,15,09,1, 11.9,1,1, 11.433, 10562.970, 426.496, 52881.938 25/09/21,19:59:15,16,09,1, 11.9,1,1, 11.433, 10562.978, 426.511, 52881.907 25/09/21,19:59:15,17,09,1, 11.9,1,1, 11.433, 10562.967, 426.491, 52881.893 25/09/21,19:59:15,18,09,1, 11.9,1,1, 11.433, 10562.977, 426.503, 52881.961 25/09/21,19:59:15,19,09,1, 11.9,1,1, 11.433, 10562.964, 426.489, 52881.939 25/09/21,19:59:16,00,09,1, 11.9,1,1, 11.432, 10562.959, 426.489, 52881.939 25/09/21,19:59:16,01,09,1, 11.9,1,1, 11.432, 10562.962, 426.497, 52881.941 25/09/21,19:59:16,02,09,1, 11.9,1,1, 11.432, 10562.956, 426.469, 52881.890 25/09/21,19:59:16,03,09,1, 11.9,1,1, 11.432, 10562.946, 426.482, 52881.899 25/09/21,19:59:16,04,09,1, 11.9,1,1, 11.432, 10562.937, 426.481, 52881.929 25/09/21,19:59:16,05,09,1, 11.9,1,1, 11.432, 10562.960, 426.479, 52881.914 25/09/21,19:59:16,06,09,1, 11.9,1,1, 11.432, 10562.935, 426.492, 52881.892 25/09/21,19:59:16,07,09,1, 11.9,1,1, 11.432, 10562.948, 426.487, 52881.838 25/09/21,19:59:16,08,09,1, 11.9,1,1, 11.432, 10562.946, 426.507, 52881.902 25/09/21,19:59:16,09,09,1, 11.9,1,1, 11.432, 10562.950, 426.504, 52881.887 25/09/21,19:59:16,10,09,1, 11.9,1,1, 11.432, 10562.949, 426.482, 52881.908 25/09/21,19:59:16,11,09,1, 11.9,1,1, 11.432, 10562.945, 426.512, 52881.926 25/09/21,19:59:16,12,09,1, 11.9,1,1, 11.432, 10562.937, 426.493, 52881.946 25/09/21,19:59:16,13,09,1, 11.9,1,1, 11.432, 10562.940, 426.508, 52881.861 25/09/21,19:59:16,14,09,1, 11.9,1,1, 11.432, 10562.939, 426.484, 52881.854 25/09/21,19:59:16,15,09,1, 11.9,1,1, 11.432, 10562.914, 426.491, 52881.904 25/09/21,19:59:16,16,09,1, 11.9,1,1, 11.432, 10562.968, 426.504, 52881.909 25/09/21,19:59:16,17,09,1, 11.9,1,1, 11.432, 10562.949, 426.467, 52881.902 25/09/21,19:59:16,18,09,1, 11.9,1,1, 11.432, 10562.939, 426.473, 52881.879 25/09/21,19:59:16,19,09,1, 11.9,1,1, 11.432, 10562.919, 426.480, 52881.875 25/09/21,19:59:17,00,09,1, 12.0,1,1, 11.429, 10562.917, 426.480, 52881.875 25/09/21,19:59:17,01,09,1, 12.0,1,1, 11.429, 10562.949, 426.488, 52881.866 25/09/21,19:59:17,02,09,1, 12.0,1,1, 11.429, 10562.941, 426.479, 52881.875 25/09/21,19:59:17,03,09,1, 12.0,1,1, 11.429, 10562.946, 426.510, 52882.001 25/09/21,19:59:17,04,09,1, 12.0,1,1, 11.429, 10562.906, 426.490, 52881.831 25/09/21,19:59:17,05,09,1, 12.0,1,1, 11.429, 10562.944, 426.489, 52881.859 25/09/21,19:59:17,06,09,1, 12.0,1,1, 11.429, 10562.945, 426.482, 52881.942 25/09/21,19:59:17,07,09,1, 12.0,1,1, 11.429, 10562.923, 426.466, 52881.953 25/09/21,19:59:17,08,09,1, 12.0,1,1, 11.429, 10562.954, 426.510, 52881.883 25/09/21,19:59:17,09,09,1, 12.0,1,1, 11.429, 10562.943, 426.471, 52881.893 25/09/21,19:59:17,10,09,1, 12.0,1,1, 11.429, 10562.939, 426.478, 52881.907 25/09/21,19:59:17,11,09,1, 12.0,1,1, 11.429, 10562.928, 426.482, 52881.865 25/09/21,19:59:17,12,09,1, 12.0,1,1, 11.429, 10562.909, 426.480, 52881.954 25/09/21,19:59:17,13,09,1, 12.0,1,1, 11.429, 10562.935, 426.490, 52881.931 25/09/21,19:59:17,14,09,1, 12.0,1,1, 11.429, 10562.937, 426.502, 52881.946 25/09/21,19:59:17,15,09,1, 12.0,1,1, 11.429, 10562.923, 426.488, 52881.920 25/09/21,19:59:17,16,09,1, 12.0,1,1, 11.429, 10562.930, 426.517, 52881.925 25/09/21,19:59:17,17,09,1, 12.0,1,1, 11.429, 10562.929, 426.519, 52881.963 25/09/21,19:59:17,18,09,1, 12.0,1,1, 11.429, 10562.927, 426.499, 52881.958 25/09/21,19:59:17,19,09,1, 12.0,1,1, 11.429, 10562.904, 426.499, 52882.004 25/09/21,19:59:18,00,09,1, 11.9,1,1, 11.434, 10562.900, 426.499, 52882.004 25/09/21,19:59:18,01,09,1, 11.9,1,1, 11.434, 10562.941, 426.484, 52881.860 25/09/21,19:59:18,02,09,1, 11.9,1,1, 11.434, 10562.937, 426.517, 52882.005 25/09/21,19:59:18,03,09,1, 11.9,1,1, 11.434, 10562.903, 426.486, 52881.890 25/09/21,19:59:18,04,09,1, 11.9,1,1, 11.434, 10562.921, 426.504, 52881.883 25/09/21,19:59:18,05,09,1, 11.9,1,1, 11.434, 10562.946, 426.477, 52881.932 25/09/21,19:59:18,06,09,1, 11.9,1,1, 11.434, 10562.891, 426.485, 52881.873 25/09/21,19:59:18,07,09,1, 11.9,1,1, 11.434, 10562.934, 426.497, 52881.935 25/09/21,19:59:18,08,09,1, 11.9,1,1, 11.434, 10562.891, 426.484, 52881.891 25/09/21,19:59:18,09,09,1, 11.9,1,1, 11.434, 10562.918, 426.498, 52881.907 25/09/21,19:59:18,10,09,1, 11.9,1,1, 11.434, 10562.896, 426.488, 52881.860 25/09/21,19:59:18,11,09,1, 11.9,1,1, 11.434, 10562.936, 426.504, 52881.955 25/09/21,19:59:18,12,09,1, 11.9,1,1, 11.434, 10562.905, 426.509, 52881.939 25/09/21,19:59:18,13,09,1, 11.9,1,1, 11.434, 10562.914, 426.493, 52881.974 25/09/21,19:59:18,14,09,1, 11.9,1,1, 11.434, 10562.927, 426.519, 52881.904 25/09/21,19:59:18,15,09,1, 11.9,1,1, 11.434, 10562.904, 426.505, 52881.980 25/09/21,19:59:18,16,09,1, 11.9,1,1, 11.434, 10562.898, 426.502, 52881.909 25/09/21,19:59:18,17,09,1, 11.9,1,1, 11.434, 10562.914, 426.519, 52881.927 25/09/21,19:59:18,18,09,1, 11.9,1,1, 11.434, 10562.905, 426.494, 52881.937 25/09/21,19:59:18,19,09,1, 11.9,1,1, 11.434, 10562.895, 426.507, 52881.891 25/09/21,19:59:19,00,09,1, 11.9,1,1, 11.432, 10562.892, 426.507, 52881.891 25/09/21,19:59:19,01,09,1, 11.9,1,1, 11.432, 10562.915, 426.518, 52881.871 25/09/21,19:59:19,02,09,1, 11.9,1,1, 11.432, 10562.886, 426.526, 52881.966 25/09/21,19:59:19,03,09,1, 11.9,1,1, 11.432, 10562.910, 426.493, 52881.979 25/09/21,19:59:19,04,09,1, 11.9,1,1, 11.432, 10562.899, 426.524, 52881.924 25/09/21,19:59:19,05,09,1, 11.9,1,1, 11.432, 10562.877, 426.509, 52881.955 25/09/21,19:59:19,06,09,1, 11.9,1,1, 11.432, 10562.889, 426.498, 52881.951 25/09/21,19:59:19,07,09,1, 11.9,1,1, 11.432, 10562.903, 426.473, 52881.940 25/09/21,19:59:19,08,09,1, 11.9,1,1, 11.432, 10562.901, 426.465, 52881.922 25/09/21,19:59:19,09,09,1, 11.9,1,1, 11.432, 10562.908, 426.496, 52881.984 25/09/21,19:59:19,10,09,1, 11.9,1,1, 11.432, 10562.893, 426.489, 52881.965 25/09/21,19:59:19,11,09,1, 11.9,1,1, 11.432, 10562.903, 426.515, 52881.939 25/09/21,19:59:19,12,09,1, 11.9,1,1, 11.432, 10562.894, 426.510, 52881.931 25/09/21,19:59:19,13,09,1, 11.9,1,1, 11.432, 10562.870, 426.511, 52881.946 25/09/21,19:59:19,14,09,1, 11.9,1,1, 11.432, 10562.895, 426.524, 52881.934 25/09/21,19:59:19,15,09,1, 11.9,1,1, 11.432, 10562.881, 426.504, 52881.965 25/09/21,19:59:19,16,09,1, 11.9,1,1, 11.432, 10562.881, 426.530, 52881.982 25/09/21,19:59:19,17,09,1, 11.9,1,1, 11.432, 10562.901, 426.492, 52881.988 25/09/21,19:59:19,18,09,1, 11.9,1,1, 11.432, 10562.895, 426.516, 52881.948 25/09/21,19:59:19,19,09,1, 11.9,1,1, 11.432, 10562.881, 426.535, 52881.964 25/09/21,19:59:20,00,09,1, 11.9,1,1, 11.430, 10562.875, 426.535, 52881.964 25/09/21,19:59:20,01,09,1, 11.9,1,1, 11.430, 10562.861, 426.504, 52881.961 25/09/21,19:59:20,02,09,1, 11.9,1,1, 11.430, 10562.892, 426.495, 52881.933 25/09/21,19:59:20,03,09,1, 11.9,1,1, 11.430, 10562.894, 426.522, 52881.895 25/09/21,19:59:20,04,09,1, 11.9,1,1, 11.430, 10562.878, 426.515, 52882.158 25/09/21,19:59:20,05,09,1, 11.9,1,1, 11.430, 10562.927, 426.481, 52882.032 25/09/21,19:59:20,06,09,1, 11.9,1,1, 11.430, 10562.896, 426.497, 52881.972 25/09/21,19:59:20,07,09,1, 11.9,1,1, 11.430, 10562.912, 426.494, 52881.931 25/09/21,19:59:20,08,09,1, 11.9,1,1, 11.430, 10562.892, 426.495, 52881.941 25/09/21,19:59:20,09,09,1, 11.9,1,1, 11.430, 10562.857, 426.507, 52881.931 25/09/21,19:59:20,10,09,1, 11.9,1,1, 11.430, 10562.905, 426.512, 52881.952 25/09/21,19:59:20,11,09,1, 11.9,1,1, 11.430, 10562.885, 426.485, 52882.001 25/09/21,19:59:20,12,09,1, 11.9,1,1, 11.430, 10562.872, 426.513, 52881.983 25/09/21,19:59:20,13,09,1, 11.9,1,1, 11.430, 10562.889, 426.520, 52881.928 25/09/21,19:59:20,14,09,1, 11.9,1,1, 11.430, 10562.875, 426.498, 52881.942 25/09/21,19:59:20,15,09,1, 11.9,1,1, 11.430, 10562.883, 426.537, 52881.977 25/09/21,19:59:20,16,09,1, 11.9,1,1, 11.430, 10562.895, 426.528, 52881.974 25/09/21,19:59:20,17,09,1, 11.9,1,1, 11.430, 10562.889, 426.514, 52881.936 25/09/21,19:59:20,18,09,1, 11.9,1,1, 11.430, 10562.857, 426.497, 52881.912 25/09/21,19:59:20,19,09,1, 11.9,1,1, 11.430, 10562.886, 426.496, 52881.988 25/09/21,19:59:21,00,09,1, 11.9,1,1, 11.430, 10562.884, 426.496, 52881.988 25/09/21,19:59:21,01,09,1, 11.9,1,1, 11.430, 10562.862, 426.496, 52881.950 25/09/21,19:59:21,02,09,1, 11.9,1,1, 11.430, 10562.888, 426.497, 52881.925 25/09/21,19:59:21,03,09,1, 11.9,1,1, 11.430, 10562.899, 426.507, 52881.935 25/09/21,19:59:21,04,09,1, 11.9,1,1, 11.430, 10562.827, 426.481, 52881.994 25/09/21,19:59:21,05,09,1, 11.9,1,1, 11.430, 10562.851, 426.521, 52881.962 25/09/21,19:59:21,06,09,1, 11.9,1,1, 11.430, 10562.829, 426.512, 52882.030 25/09/21,19:59:21,07,09,1, 11.9,1,1, 11.430, 10562.832, 426.479, 52881.965 25/09/21,19:59:21,08,09,1, 11.9,1,1, 11.430, 10562.856, 426.515, 52881.987 25/09/21,19:59:21,09,09,1, 11.9,1,1, 11.430, 10562.876, 426.501, 52881.956 25/09/21,19:59:21,10,09,1, 11.9,1,1, 11.430, 10562.853, 426.502, 52881.918 25/09/21,19:59:21,11,09,1, 11.9,1,1, 11.430, 10562.856, 426.507, 52881.919 25/09/21,19:59:21,12,09,1, 11.9,1,1, 11.430, 10562.853, 426.494, 52881.951 25/09/21,19:59:21,13,09,1, 11.9,1,1, 11.430, 10562.844, 426.508, 52881.922 25/09/21,19:59:21,14,09,1, 11.9,1,1, 11.430, 10562.864, 426.534, 52882.030 25/09/21,19:59:21,15,09,1, 11.9,1,1, 11.430, 10562.826, 426.508, 52881.959 25/09/21,19:59:21,16,09,1, 11.9,1,1, 11.430, 10562.823, 426.504, 52881.931 25/09/21,19:59:21,17,09,1, 11.9,1,1, 11.430, 10562.858, 426.512, 52881.925 25/09/21,19:59:21,18,09,1, 11.9,1,1, 11.430, 10562.854, 426.504, 52881.905 25/09/21,19:59:21,19,09,1, 11.9,1,1, 11.430, 10562.842, 426.519, 52882.000 25/09/21,19:59:22,00,10,1, 12.0,1,1, 11.433, 10562.842, 426.519, 52882.000 25/09/21,19:59:22,01,10,1, 12.0,1,1, 11.433, 10562.839, 426.515, 52881.928 25/09/21,19:59:22,02,10,1, 12.0,1,1, 11.433, 10562.834, 426.504, 52881.913 25/09/21,19:59:22,03,10,1, 12.0,1,1, 11.433, 10562.819, 426.501, 52881.922 25/09/21,19:59:22,04,10,1, 12.0,1,1, 11.433, 10562.853, 426.531, 52881.926 25/09/21,19:59:22,05,10,1, 12.0,1,1, 11.433, 10562.825, 426.519, 52881.942 25/09/21,19:59:22,06,10,1, 12.0,1,1, 11.433, 10562.846, 426.503, 52881.966 25/09/21,19:59:22,07,10,1, 12.0,1,1, 11.433, 10562.870, 426.522, 52882.006 25/09/21,19:59:22,08,10,1, 12.0,1,1, 11.433, 10562.839, 426.533, 52881.960 25/09/21,19:59:22,09,10,1, 12.0,1,1, 11.433, 10562.858, 426.528, 52881.955 25/09/21,19:59:22,10,10,1, 12.0,1,1, 11.433, 10562.843, 426.520, 52881.921 25/09/21,19:59:22,11,10,1, 12.0,1,1, 11.433, 10562.835, 426.518, 52882.017 25/09/21,19:59:22,12,10,1, 12.0,1,1, 11.433, 10562.838, 426.506, 52881.932 25/09/21,19:59:22,13,10,1, 12.0,1,1, 11.433, 10562.834, 426.531, 52881.934 25/09/21,19:59:22,14,10,1, 12.0,1,1, 11.433, 10562.846, 426.510, 52881.983 25/09/21,19:59:22,15,10,1, 12.0,1,1, 11.433, 10562.826, 426.545, 52881.977 25/09/21,19:59:22,16,10,1, 12.0,1,1, 11.433, 10562.831, 426.539, 52881.933 25/09/21,19:59:22,17,10,1, 12.0,1,1, 11.433, 10562.844, 426.507, 52881.877 25/09/21,19:59:22,18,10,1, 12.0,1,1, 11.433, 10562.823, 426.518, 52881.985 25/09/21,19:59:22,19,10,1, 12.0,1,1, 11.433, 10562.826, 426.510, 52881.927 25/09/21,19:59:23,00,10,1, 11.9,1,1, 11.430, 10562.825, 426.510, 52881.927 25/09/21,19:59:23,01,10,1, 11.9,1,1, 11.430, 10562.807, 426.497, 52881.922 25/09/21,19:59:23,02,10,1, 11.9,1,1, 11.430, 10562.823, 426.527, 52881.950 25/09/21,19:59:23,03,10,1, 11.9,1,1, 11.430, 10562.830, 426.521, 52881.972 25/09/21,19:59:23,04,10,1, 11.9,1,1, 11.430, 10562.803, 426.518, 52881.895 25/09/21,19:59:23,05,10,1, 11.9,1,1, 11.430, 10562.794, 426.542, 52881.913 25/09/21,19:59:23,06,10,1, 11.9,1,1, 11.430, 10562.814, 426.519, 52881.985 25/09/21,19:59:23,07,10,1, 11.9,1,1, 11.430, 10562.810, 426.508, 52881.974 25/09/21,19:59:23,08,10,1, 11.9,1,1, 11.430, 10562.814, 426.518, 52881.953 25/09/21,19:59:23,09,10,1, 11.9,1,1, 11.430, 10562.824, 426.510, 52881.950 25/09/21,19:59:23,10,10,1, 11.9,1,1, 11.430, 10562.804, 426.517, 52881.976 25/09/21,19:59:23,11,10,1, 11.9,1,1, 11.430, 10562.822, 426.503, 52881.890 25/09/21,19:59:23,12,10,1, 11.9,1,1, 11.430, 10562.834, 426.521, 52881.969 25/09/21,19:59:23,13,10,1, 11.9,1,1, 11.430, 10562.794, 426.508, 52881.934 25/09/21,19:59:23,14,10,1, 11.9,1,1, 11.430, 10562.830, 426.511, 52882.010 25/09/21,19:59:23,15,10,1, 11.9,1,1, 11.430, 10562.817, 426.506, 52881.925 25/09/21,19:59:23,16,10,1, 11.9,1,1, 11.430, 10562.789, 426.514, 52882.014 25/09/21,19:59:23,17,10,1, 11.9,1,1, 11.430, 10562.793, 426.521, 52881.961 25/09/21,19:59:23,18,10,1, 11.9,1,1, 11.430, 10562.820, 426.505, 52882.017 25/09/21,19:59:23,19,10,1, 11.9,1,1, 11.430, 10562.807, 426.535, 52881.993 25/09/21,19:59:24,00,10,1, 11.9,1,1, 11.437, 10562.800, 426.535, 52881.993 25/09/21,19:59:24,01,10,1, 11.9,1,1, 11.437, 10562.821, 426.520, 52881.958 25/09/21,19:59:24,02,10,1, 11.9,1,1, 11.437, 10562.826, 426.523, 52881.920 25/09/21,19:59:24,03,10,1, 11.9,1,1, 11.437, 10562.800, 426.517, 52881.936 25/09/21,19:59:24,04,10,1, 11.9,1,1, 11.437, 10562.837, 426.504, 52881.960 25/09/21,19:59:24,05,10,1, 11.9,1,1, 11.437, 10562.815, 426.526, 52881.917 25/09/21,19:59:24,06,10,1, 11.9,1,1, 11.437, 10562.794, 426.528, 52881.992 25/09/21,19:59:24,07,10,1, 11.9,1,1, 11.437, 10562.804, 426.531, 52881.941 25/09/21,19:59:24,08,10,1, 11.9,1,1, 11.437, 10562.814, 426.529, 52881.933 25/09/21,19:59:24,09,10,1, 11.9,1,1, 11.437, 10562.783, 426.521, 52882.008 25/09/21,19:59:24,10,10,1, 11.9,1,1, 11.437, 10562.775, 426.491, 52881.979 25/09/21,19:59:24,11,10,1, 11.9,1,1, 11.437, 10562.784, 426.525, 52881.968 25/09/21,19:59:24,12,10,1, 11.9,1,1, 11.437, 10562.803, 426.507, 52881.945 25/09/21,19:59:24,13,10,1, 11.9,1,1, 11.437, 10562.784, 426.515, 52881.964 25/09/21,19:59:24,14,10,1, 11.9,1,1, 11.437, 10562.798, 426.506, 52881.943 25/09/21,19:59:24,15,10,1, 11.9,1,1, 11.437, 10562.800, 426.500, 52881.984 25/09/21,19:59:24,16,10,1, 11.9,1,1, 11.437, 10562.809, 426.544, 52882.006 25/09/21,19:59:24,17,10,1, 11.9,1,1, 11.437, 10562.797, 426.517, 52881.978 25/09/21,19:59:24,18,10,1, 11.9,1,1, 11.437, 10562.784, 426.529, 52881.996 25/09/21,19:59:24,19,10,1, 11.9,1,1, 11.437, 10562.775, 426.546, 52881.938 25/09/21,19:59:25,00,10,1, 11.9,1,1, 11.431, 10562.767, 426.546, 52881.938 25/09/21,19:59:25,01,10,1, 11.9,1,1, 11.431, 10562.764, 426.548, 52882.006 25/09/21,19:59:25,02,10,1, 11.9,1,1, 11.431, 10562.783, 426.557, 52882.006 25/09/21,19:59:25,03,10,1, 11.9,1,1, 11.431, 10562.779, 426.550, 52881.933 25/09/21,19:59:25,04,10,1, 11.9,1,1, 11.431, 10562.779, 426.508, 52881.947 25/09/21,19:59:25,05,10,1, 11.9,1,1, 11.431, 10562.780, 426.534, 52881.955 25/09/21,19:59:25,06,10,1, 11.9,1,1, 11.431, 10562.775, 426.529, 52881.954 25/09/21,19:59:25,07,10,1, 11.9,1,1, 11.431, 10562.744, 426.528, 52881.979 25/09/21,19:59:25,08,10,1, 11.9,1,1, 11.431, 10562.767, 426.501, 52881.975 25/09/21,19:59:25,09,10,1, 11.9,1,1, 11.431, 10562.768, 426.520, 52881.945 25/09/21,19:59:25,10,10,1, 11.9,1,1, 11.431, 10562.769, 426.533, 52882.050 25/09/21,19:59:25,11,10,1, 11.9,1,1, 11.431, 10562.778, 426.527, 52881.939 25/09/21,19:59:25,12,10,1, 11.9,1,1, 11.431, 10562.794, 426.551, 52882.012 25/09/21,19:59:25,13,10,1, 11.9,1,1, 11.431, 10562.750, 426.547, 52881.980 25/09/21,19:59:25,14,10,1, 11.9,1,1, 11.431, 10562.780, 426.528, 52881.980 25/09/21,19:59:25,15,10,1, 11.9,1,1, 11.431, 10562.779, 426.543, 52881.977 25/09/21,19:59:25,16,10,1, 11.9,1,1, 11.431, 10562.774, 426.522, 52881.986 25/09/21,19:59:25,17,10,1, 11.9,1,1, 11.431, 10562.780, 426.537, 52882.018 25/09/21,19:59:25,18,10,1, 11.9,1,1, 11.431, 10562.777, 426.537, 52881.993 25/09/21,19:59:25,19,10,1, 11.9,1,1, 11.431, 10562.747, 426.514, 52881.967 25/09/21,19:59:26,00,10,1, 11.9,1,1, 11.429, 10562.742, 426.514, 52881.967 25/09/21,19:59:26,01,10,1, 11.9,1,1, 11.429, 10562.769, 426.514, 52882.021 25/09/21,19:59:26,02,10,1, 11.9,1,1, 11.429, 10562.782, 426.536, 52882.034 25/09/21,19:59:26,03,10,1, 11.9,1,1, 11.429, 10562.760, 426.507, 52882.000 25/09/21,19:59:26,04,10,1, 11.9,1,1, 11.429, 10562.767, 426.552, 52881.990 25/09/21,19:59:26,05,10,1, 11.9,1,1, 11.429, 10562.766, 426.529, 52881.986 25/09/21,19:59:26,06,10,1, 11.9,1,1, 11.429, 10562.753, 426.528, 52882.018 25/09/21,19:59:26,07,10,1, 11.9,1,1, 11.429, 10562.774, 426.543, 52881.971 25/09/21,19:59:26,08,10,1, 11.9,1,1, 11.429, 10562.730, 426.557, 52881.965 25/09/21,19:59:26,09,10,1, 11.9,1,1, 11.429, 10562.749, 426.520, 52882.017 25/09/21,19:59:26,10,10,1, 11.9,1,1, 11.429, 10562.739, 426.524, 52881.970 25/09/21,19:59:26,11,10,1, 11.9,1,1, 11.429, 10562.767, 426.514, 52882.031 25/09/21,19:59:26,12,10,1, 11.9,1,1, 11.429, 10562.748, 426.521, 52881.981 25/09/21,19:59:26,13,10,1, 11.9,1,1, 11.429, 10562.751, 426.535, 52881.995 25/09/21,19:59:26,14,10,1, 11.9,1,1, 11.429, 10562.766, 426.538, 52882.004 25/09/21,19:59:26,15,10,1, 11.9,1,1, 11.429, 10562.738, 426.545, 52881.875 25/09/21,19:59:26,16,10,1, 11.9,1,1, 11.429, 10562.753, 426.536, 52881.992 25/09/21,19:59:26,17,10,1, 11.9,1,1, 11.429, 10562.758, 426.533, 52881.933 25/09/21,19:59:26,18,10,1, 11.9,1,1, 11.429, 10562.715, 426.523, 52881.959 25/09/21,19:59:26,19,10,1, 11.9,1,1, 11.429, 10562.745, 426.556, 52881.988 25/09/21,19:59:27,00,10,1, 11.9,1,1, 11.429, 10562.742, 426.556, 52881.988 25/09/21,19:59:27,01,10,1, 11.9,1,1, 11.429, 10562.719, 426.546, 52881.983 25/09/21,19:59:27,02,10,1, 11.9,1,1, 11.429, 10562.747, 426.518, 52881.935 25/09/21,19:59:27,03,10,1, 11.9,1,1, 11.429, 10562.698, 426.553, 52881.952 25/09/21,19:59:27,04,10,1, 11.9,1,1, 11.429, 10562.735, 426.554, 52881.929 25/09/21,19:59:27,05,10,1, 11.9,1,1, 11.429, 10562.702, 426.551, 52882.031 25/09/21,19:59:27,06,10,1, 11.9,1,1, 11.429, 10562.728, 426.570, 52881.954 25/09/21,19:59:27,07,10,1, 11.9,1,1, 11.429, 10562.705, 426.527, 52882.008 25/09/21,19:59:27,08,10,1, 11.9,1,1, 11.429, 10562.739, 426.527, 52881.971 25/09/21,19:59:27,09,10,1, 11.9,1,1, 11.429, 10562.725, 426.554, 52882.010 25/09/21,19:59:27,10,10,1, 11.9,1,1, 11.429, 10562.728, 426.534, 52881.962 25/09/21,19:59:27,11,10,1, 11.9,1,1, 11.429, 10562.741, 426.538, 52881.962 25/09/21,19:59:27,12,10,1, 11.9,1,1, 11.429, 10562.719, 426.543, 52881.979 25/09/21,19:59:27,13,10,1, 11.9,1,1, 11.429, 10562.728, 426.552, 52881.955 25/09/21,19:59:27,14,10,1, 11.9,1,1, 11.429, 10562.734, 426.536, 52881.955 25/09/21,19:59:27,15,10,1, 11.9,1,1, 11.429, 10562.729, 426.535, 52881.954 25/09/21,19:59:27,16,10,1, 11.9,1,1, 11.429, 10562.692, 426.551, 52882.021 25/09/21,19:59:27,17,10,1, 11.9,1,1, 11.429, 10562.737, 426.538, 52881.984 25/09/21,19:59:27,18,10,1, 11.9,1,1, 11.429, 10562.726, 426.548, 52881.963 25/09/21,19:59:27,19,10,1, 11.9,1,1, 11.429, 10562.740, 426.512, 52881.994 25/09/21,19:59:28,00,10,1, 11.9,1,1, 11.431, 10562.733, 426.512, 52881.994 25/09/21,19:59:28,01,10,1, 11.9,1,1, 11.431, 10562.696, 426.536, 52881.958 25/09/21,19:59:28,02,10,1, 11.9,1,1, 11.431, 10562.736, 426.556, 52881.966 25/09/21,19:59:28,03,10,1, 11.9,1,1, 11.431, 10562.719, 426.551, 52881.988 25/09/21,19:59:28,04,10,1, 11.9,1,1, 11.431, 10562.712, 426.534, 52881.988 25/09/21,19:59:28,05,10,1, 11.9,1,1, 11.431, 10562.705, 426.554, 52881.991 25/09/21,19:59:28,06,10,1, 11.9,1,1, 11.431, 10562.709, 426.518, 52881.974 25/09/21,19:59:28,07,10,1, 11.9,1,1, 11.431, 10562.712, 426.542, 52882.024 25/09/21,19:59:28,08,10,1, 11.9,1,1, 11.431, 10562.718, 426.534, 52881.910 25/09/21,19:59:28,09,10,1, 11.9,1,1, 11.431, 10562.718, 426.553, 52881.959 25/09/21,19:59:28,10,10,1, 11.9,1,1, 11.431, 10562.695, 426.551, 52882.000 25/09/21,19:59:28,11,10,1, 11.9,1,1, 11.431, 10562.732, 426.533, 52881.994 25/09/21,19:59:28,12,10,1, 11.9,1,1, 11.431, 10562.698, 426.525, 52881.992 25/09/21,19:59:28,13,10,1, 11.9,1,1, 11.431, 10562.719, 426.545, 52881.953 25/09/21,19:59:28,14,10,1, 11.9,1,1, 11.431, 10562.707, 426.553, 52881.997 25/09/21,19:59:28,15,10,1, 11.9,1,1, 11.431, 10562.706, 426.528, 52881.965 25/09/21,19:59:28,16,10,1, 11.9,1,1, 11.431, 10562.679, 426.530, 52881.976 25/09/21,19:59:28,17,10,1, 11.9,1,1, 11.431, 10562.681, 426.552, 52881.969 25/09/21,19:59:28,18,10,1, 11.9,1,1, 11.431, 10562.707, 426.540, 52881.933 25/09/21,19:59:28,19,10,1, 11.9,1,1, 11.431, 10562.691, 426.560, 52881.937 25/09/21,19:59:29,00,10,1, 11.9,1,1, 11.430, 10562.683, 426.560, 52881.937 25/09/21,19:59:29,01,10,1, 11.9,1,1, 11.430, 10562.688, 426.541, 52881.987 25/09/21,19:59:29,02,10,1, 11.9,1,1, 11.430, 10562.682, 426.533, 52881.955 25/09/21,19:59:29,03,10,1, 11.9,1,1, 11.430, 10562.691, 426.536, 52882.016 25/09/21,19:59:29,04,10,1, 11.9,1,1, 11.430, 10562.663, 426.533, 52881.963 25/09/21,19:59:29,05,10,1, 11.9,1,1, 11.430, 10562.666, 426.526, 52881.998 25/09/21,19:59:29,06,10,1, 11.9,1,1, 11.430, 10562.683, 426.545, 52882.022 25/09/21,19:59:29,07,10,1, 11.9,1,1, 11.430, 10562.689, 426.543, 52881.945 25/09/21,19:59:29,08,10,1, 11.9,1,1, 11.430, 10562.674, 426.552, 52881.974 25/09/21,19:59:29,09,10,1, 11.9,1,1, 11.430, 10562.677, 426.517, 52882.010 25/09/21,19:59:29,10,10,1, 11.9,1,1, 11.430, 10562.686, 426.542, 52881.987 25/09/21,19:59:29,11,10,1, 11.9,1,1, 11.430, 10562.712, 426.551, 52882.042 25/09/21,19:59:29,12,10,1, 11.9,1,1, 11.430, 10562.679, 426.530, 52882.012 25/09/21,19:59:29,13,10,1, 11.9,1,1, 11.430, 10562.696, 426.557, 52882.031 25/09/21,19:59:29,14,10,1, 11.9,1,1, 11.430, 10562.682, 426.529, 52881.974 25/09/21,19:59:29,15,10,1, 11.9,1,1, 11.430, 10562.679, 426.555, 52882.004 25/09/21,19:59:29,16,10,1, 11.9,1,1, 11.430, 10562.690, 426.549, 52882.036 25/09/21,19:59:29,17,10,1, 11.9,1,1, 11.430, 10562.665, 426.535, 52881.982 25/09/21,19:59:29,18,10,1, 11.9,1,1, 11.430, 10562.675, 426.556, 52881.973 25/09/21,19:59:29,19,10,1, 11.9,1,1, 11.430, 10562.668, 426.552, 52881.963 25/09/21,19:59:30,00,10,1, 11.9,1,1, 11.430, 10562.667, 426.552, 52881.963 25/09/21,19:59:30,01,10,1, 11.9,1,1, 11.430, 10562.683, 426.562, 52882.039 25/09/21,19:59:30,02,10,1, 11.9,1,1, 11.430, 10562.663, 426.562, 52881.994 25/09/21,19:59:30,03,10,1, 11.9,1,1, 11.430, 10562.694, 426.542, 52881.994 25/09/21,19:59:30,04,10,1, 11.9,1,1, 11.430, 10562.672, 426.549, 52882.044 25/09/21,19:59:30,05,10,1, 11.9,1,1, 11.430, 10562.682, 426.544, 52881.972 25/09/21,19:59:30,06,10,1, 11.9,1,1, 11.430, 10562.661, 426.528, 52881.961 25/09/21,19:59:30,07,10,1, 11.9,1,1, 11.430, 10562.670, 426.529, 52882.001 25/09/21,19:59:30,08,10,1, 11.9,1,1, 11.430, 10562.664, 426.514, 52881.996 25/09/21,19:59:30,09,10,1, 11.9,1,1, 11.430, 10562.666, 426.547, 52882.061 25/09/21,19:59:30,10,10,1, 11.9,1,1, 11.430, 10562.667, 426.544, 52882.058 25/09/21,19:59:30,11,10,1, 11.9,1,1, 11.430, 10562.622, 426.541, 52882.060 25/09/21,19:59:30,12,10,1, 11.9,1,1, 11.430, 10562.684, 426.539, 52882.063 25/09/21,19:59:30,13,10,1, 11.9,1,1, 11.430, 10562.641, 426.535, 52882.069 25/09/21,19:59:30,14,10,1, 11.9,1,1, 11.430, 10562.668, 426.583, 52882.230 25/09/21,19:59:30,15,10,1, 11.9,1,1, 11.430, 10562.668, 426.546, 52881.926 25/09/21,19:59:30,16,10,1, 11.9,1,1, 11.430, 10562.666, 426.543, 52881.978 25/09/21,19:59:30,17,10,1, 11.9,1,1, 11.430, 10562.651, 426.548, 52882.020 25/09/21,19:59:30,18,10,1, 11.9,1,1, 11.430, 10562.656, 426.550, 52881.997 25/09/21,19:59:30,19,10,1, 11.9,1,1, 11.430, 10562.670, 426.542, 52882.039 25/09/21,19:59:31,00,10,1, 11.9,1,1, 11.431, 10562.667, 426.542, 52882.039 25/09/21,19:59:31,01,10,1, 11.9,1,1, 11.431, 10562.668, 426.536, 52882.021 25/09/21,19:59:31,02,10,1, 11.9,1,1, 11.431, 10562.656, 426.564, 52882.067 25/09/21,19:59:31,03,10,1, 11.9,1,1, 11.431, 10562.647, 426.527, 52882.038 25/09/21,19:59:31,04,10,1, 11.9,1,1, 11.431, 10562.665, 426.534, 52882.012 25/09/21,19:59:31,05,10,1, 11.9,1,1, 11.431, 10562.660, 426.531, 52881.977 25/09/21,19:59:31,06,10,1, 11.9,1,1, 11.431, 10562.647, 426.524, 52881.996 25/09/21,19:59:31,07,10,1, 11.9,1,1, 11.431, 10562.642, 426.542, 52882.059 25/09/21,19:59:31,08,10,1, 11.9,1,1, 11.431, 10562.649, 426.556, 52882.033 25/09/21,19:59:31,09,10,1, 11.9,1,1, 11.431, 10562.612, 426.562, 52882.036 25/09/21,19:59:31,10,10,1, 11.9,1,1, 11.431, 10562.609, 426.532, 52882.039 25/09/21,19:59:31,11,10,1, 11.9,1,1, 11.431, 10562.637, 426.539, 52882.030 25/09/21,19:59:31,12,10,1, 11.9,1,1, 11.431, 10562.640, 426.563, 52882.072 25/09/21,19:59:31,13,10,1, 11.9,1,1, 11.431, 10562.638, 426.574, 52882.033 25/09/21,19:59:31,14,10,1, 11.9,1,1, 11.431, 10562.639, 426.534, 52882.018 25/09/21,19:59:31,15,10,1, 11.9,1,1, 11.431, 10562.644, 426.531, 52882.033 25/09/21,19:59:31,16,10,1, 11.9,1,1, 11.431, 10562.626, 426.544, 52881.992 25/09/21,19:59:31,17,10,1, 11.9,1,1, 11.431, 10562.617, 426.551, 52881.988 25/09/21,19:59:31,18,10,1, 11.9,1,1, 11.431, 10562.609, 426.571, 52882.078 25/09/21,19:59:31,19,10,1, 11.9,1,1, 11.431, 10562.615, 426.591, 52882.056 25/09/21,19:59:32,00,10,1, 11.9,1,1, 11.429, 10562.608, 426.591, 52882.056 25/09/21,19:59:32,01,10,1, 11.9,1,1, 11.429, 10562.620, 426.569, 52882.021 25/09/21,19:59:32,02,10,1, 11.9,1,1, 11.429, 10562.630, 426.562, 52882.006 25/09/21,19:59:32,03,10,1, 11.9,1,1, 11.429, 10562.626, 426.552, 52882.002 25/09/21,19:59:32,04,10,1, 11.9,1,1, 11.429, 10562.643, 426.571, 52882.024 25/09/21,19:59:32,05,10,1, 11.9,1,1, 11.429, 10562.613, 426.575, 52882.021 25/09/21,19:59:32,06,10,1, 11.9,1,1, 11.429, 10562.607, 426.572, 52882.024 25/09/21,19:59:32,07,10,1, 11.9,1,1, 11.429, 10562.623, 426.574, 52881.992 25/09/21,19:59:32,08,10,1, 11.9,1,1, 11.429, 10562.618, 426.575, 52882.044 25/09/21,19:59:32,09,10,1, 11.9,1,1, 11.429, 10562.640, 426.560, 52881.997 25/09/21,19:59:32,10,10,1, 11.9,1,1, 11.429, 10562.619, 426.587, 52882.023 25/09/21,19:59:32,11,10,1, 11.9,1,1, 11.429, 10562.615, 426.560, 52882.080 25/09/21,19:59:32,12,10,1, 11.9,1,1, 11.429, 10562.619, 426.579, 52882.085 25/09/21,19:59:32,13,10,1, 11.9,1,1, 11.429, 10562.602, 426.554, 52882.010 25/09/21,19:59:32,14,10,1, 11.9,1,1, 11.429, 10562.613, 426.566, 52882.031 25/09/21,19:59:32,15,10,1, 11.9,1,1, 11.429, 10562.625, 426.572, 52882.053 25/09/21,19:59:32,16,10,1, 11.9,1,1, 11.429, 10562.601, 426.550, 52882.015 25/09/21,19:59:32,17,10,1, 11.9,1,1, 11.429, 10562.599, 426.560, 52881.985 25/09/21,19:59:32,18,10,1, 11.9,1,1, 11.429, 10562.616, 426.543, 52882.071 25/09/21,19:59:32,19,10,1, 11.9,1,1, 11.429, 10562.596, 426.571, 52882.103 25/09/21,19:59:33,00,10,1, 11.9,1,1, 11.427, 10562.592, 426.571, 52882.103 25/09/21,19:59:33,01,10,1, 11.9,1,1, 11.427, 10562.577, 426.545, 52882.049 25/09/21,19:59:33,02,10,1, 11.9,1,1, 11.427, 10562.593, 426.528, 52882.041 25/09/21,19:59:33,03,10,1, 11.9,1,1, 11.427, 10562.571, 426.542, 52882.104 25/09/21,19:59:33,04,10,1, 11.9,1,1, 11.427, 10562.591, 426.533, 52881.967 25/09/21,19:59:33,05,10,1, 11.9,1,1, 11.427, 10562.592, 426.541, 52882.034 25/09/21,19:59:33,06,10,1, 11.9,1,1, 11.427, 10562.586, 426.546, 52882.056 25/09/21,19:59:33,07,10,1, 11.9,1,1, 11.427, 10562.565, 426.545, 52882.035 25/09/21,19:59:33,08,10,1, 11.9,1,1, 11.427, 10562.607, 426.563, 52882.048 25/09/21,19:59:33,09,10,1, 11.9,1,1, 11.427, 10562.568, 426.568, 52882.078 25/09/21,19:59:33,10,10,1, 11.9,1,1, 11.427, 10562.561, 426.549, 52882.008 25/09/21,19:59:33,11,10,1, 11.9,1,1, 11.427, 10562.578, 426.539, 52882.067 25/09/21,19:59:33,12,10,1, 11.9,1,1, 11.427, 10562.588, 426.545, 52882.016 25/09/21,19:59:33,13,10,1, 11.9,1,1, 11.427, 10562.584, 426.567, 52882.021 25/09/21,19:59:33,14,10,1, 11.9,1,1, 11.427, 10562.593, 426.537, 52882.023 25/09/21,19:59:33,15,10,1, 11.9,1,1, 11.427, 10562.562, 426.550, 52882.043 25/09/21,19:59:33,16,10,1, 11.9,1,1, 11.427, 10562.585, 426.565, 52881.994 25/09/21,19:59:33,17,10,1, 11.9,1,1, 11.427, 10562.576, 426.548, 52881.986 25/09/21,19:59:33,18,10,1, 11.9,1,1, 11.427, 10562.578, 426.545, 52881.981 25/09/21,19:59:33,19,10,1, 11.9,1,1, 11.427, 10562.600, 426.552, 52882.023 25/09/21,19:59:34,00,10,1, 11.9,1,1, 11.431, 10562.592, 426.552, 52882.023 25/09/21,19:59:34,01,10,1, 11.9,1,1, 11.431, 10562.578, 426.565, 52882.058 25/09/21,19:59:34,02,10,1, 11.9,1,1, 11.431, 10562.582, 426.557, 52881.988 25/09/21,19:59:34,03,10,1, 11.9,1,1, 11.431, 10562.575, 426.563, 52882.030 25/09/21,19:59:34,04,10,1, 11.9,1,1, 11.431, 10562.544, 426.567, 52882.016 25/09/21,19:59:34,05,10,1, 11.9,1,1, 11.431, 10562.581, 426.552, 52881.994 25/09/21,19:59:34,06,10,1, 11.9,1,1, 11.431, 10562.563, 426.577, 52882.057 25/09/21,19:59:34,07,10,1, 11.9,1,1, 11.431, 10562.577, 426.543, 52882.046 25/09/21,19:59:34,08,10,1, 11.9,1,1, 11.431, 10562.543, 426.536, 52882.005 25/09/21,19:59:34,09,10,1, 11.9,1,1, 11.431, 10562.567, 426.577, 52882.073 25/09/21,19:59:34,10,10,1, 11.9,1,1, 11.431, 10562.568, 426.542, 52882.077 25/09/21,19:59:34,11,10,1, 11.9,1,1, 11.431, 10562.563, 426.532, 52882.002 25/09/21,19:59:34,12,10,1, 11.9,1,1, 11.431, 10562.558, 426.563, 52882.043 25/09/21,19:59:34,13,10,1, 11.9,1,1, 11.431, 10562.552, 426.553, 52881.994 25/09/21,19:59:34,14,10,1, 11.9,1,1, 11.431, 10562.562, 426.553, 52881.963 25/09/21,19:59:34,15,10,1, 11.9,1,1, 11.431, 10562.567, 426.555, 52881.988 25/09/21,19:59:34,16,10,1, 11.9,1,1, 11.431, 10562.563, 426.559, 52882.064 25/09/21,19:59:34,17,10,1, 11.9,1,1, 11.431, 10562.553, 426.574, 52881.996 25/09/21,19:59:34,18,10,1, 11.9,1,1, 11.431, 10562.546, 426.544, 52881.962 25/09/21,19:59:34,19,10,1, 11.9,1,1, 11.431, 10562.552, 426.568, 52882.010 25/09/21,19:59:35,00,10,1, 11.9,1,1, 11.431, 10562.550, 426.568, 52882.010 25/09/21,19:59:35,01,10,1, 11.9,1,1, 11.431, 10562.578, 426.541, 52882.061 25/09/21,19:59:35,02,10,1, 11.9,1,1, 11.431, 10562.568, 426.557, 52882.064 25/09/21,19:59:35,03,10,1, 11.9,1,1, 11.431, 10562.533, 426.535, 52882.037 25/09/21,19:59:35,04,10,1, 11.9,1,1, 11.431, 10562.530, 426.548, 52882.044 25/09/21,19:59:35,05,10,1, 11.9,1,1, 11.431, 10562.533, 426.538, 52882.020 25/09/21,19:59:35,06,10,1, 11.9,1,1, 11.431, 10562.533, 426.561, 52881.995 25/09/21,19:59:35,07,10,1, 11.9,1,1, 11.431, 10562.539, 426.589, 52882.133 25/09/21,19:59:35,08,10,1, 11.9,1,1, 11.431, 10562.536, 426.564, 52882.014 25/09/21,19:59:35,09,10,1, 11.9,1,1, 11.431, 10562.535, 426.561, 52882.016 25/09/21,19:59:35,10,10,1, 11.9,1,1, 11.431, 10562.551, 426.545, 52882.026 25/09/21,19:59:35,11,10,1, 11.9,1,1, 11.431, 10562.568, 426.566, 52882.089 25/09/21,19:59:35,12,10,1, 11.9,1,1, 11.431, 10562.539, 426.578, 52882.031 25/09/21,19:59:35,13,10,1, 11.9,1,1, 11.431, 10562.565, 426.581, 52882.078 25/09/21,19:59:35,14,10,1, 11.9,1,1, 11.431, 10562.544, 426.559, 52881.996 25/09/21,19:59:35,15,10,1, 11.9,1,1, 11.431, 10562.538, 426.558, 52882.014 25/09/21,19:59:35,16,10,1, 11.9,1,1, 11.431, 10562.536, 426.572, 52882.084 25/09/21,19:59:35,17,10,1, 11.9,1,1, 11.431, 10562.529, 426.557, 52881.968 25/09/21,19:59:35,18,10,1, 11.9,1,1, 11.431, 10562.548, 426.575, 52882.067 25/09/21,19:59:35,19,10,1, 11.9,1,1, 11.431, 10562.524, 426.567, 52882.065 25/09/21,19:59:36,00,10,1, 11.9,1,1, 11.431, 10562.516, 426.567, 52882.065 25/09/21,19:59:36,01,10,1, 11.9,1,1, 11.431, 10562.518, 426.562, 52881.970 25/09/21,19:59:36,02,10,1, 11.9,1,1, 11.431, 10562.492, 426.547, 52881.987 25/09/21,19:59:36,03,10,1, 11.9,1,1, 11.431, 10562.522, 426.572, 52882.046 25/09/21,19:59:36,04,10,1, 11.9,1,1, 11.431, 10562.515, 426.567, 52882.044 25/09/21,19:59:36,05,10,1, 11.9,1,1, 11.431, 10562.513, 426.586, 52881.991 25/09/21,19:59:36,06,10,1, 11.9,1,1, 11.431, 10562.502, 426.550, 52882.005 25/09/21,19:59:36,07,10,1, 11.9,1,1, 11.431, 10562.504, 426.572, 52882.014 25/09/21,19:59:36,08,10,1, 11.9,1,1, 11.431, 10562.508, 426.584, 52882.021 25/09/21,19:59:36,09,10,1, 11.9,1,1, 11.431, 10562.502, 426.538, 52881.977 25/09/21,19:59:36,10,10,1, 11.9,1,1, 11.431, 10562.503, 426.582, 52882.015 25/09/21,19:59:36,11,10,1, 11.9,1,1, 11.431, 10562.500, 426.566, 52882.068 25/09/21,19:59:36,12,10,1, 11.9,1,1, 11.431, 10562.500, 426.586, 52881.983 25/09/21,19:59:36,13,10,1, 11.9,1,1, 11.431, 10562.523, 426.555, 52882.020 25/09/21,19:59:36,14,10,1, 11.9,1,1, 11.431, 10562.503, 426.578, 52882.018 25/09/21,19:59:36,15,10,1, 11.9,1,1, 11.431, 10562.490, 426.581, 52882.083 25/09/21,19:59:36,16,10,1, 11.9,1,1, 11.431, 10562.494, 426.586, 52882.057 25/09/21,19:59:36,17,10,1, 11.9,1,1, 11.431, 10562.502, 426.583, 52882.012 25/09/21,19:59:36,18,10,1, 11.9,1,1, 11.431, 10562.507, 426.539, 52882.054 25/09/21,19:59:36,19,10,1, 11.9,1,1, 11.431, 10562.484, 426.575, 52881.998 25/09/21,19:59:37,00,09,1, 12.0,1,1, 11.429, 10562.483, 426.575, 52881.998 25/09/21,19:59:37,01,09,1, 12.0,1,1, 11.429, 10562.496, 426.598, 52882.044 25/09/21,19:59:37,02,09,1, 12.0,1,1, 11.429, 10562.490, 426.583, 52882.035 25/09/21,19:59:37,03,09,1, 12.0,1,1, 11.429, 10562.493, 426.565, 52881.999 25/09/21,19:59:37,04,09,1, 12.0,1,1, 11.429, 10562.489, 426.590, 52881.956 25/09/21,19:59:37,05,09,1, 12.0,1,1, 11.429, 10562.487, 426.592, 52881.993 25/09/21,19:59:37,06,09,1, 12.0,1,1, 11.429, 10562.483, 426.571, 52882.059 25/09/21,19:59:37,07,09,1, 12.0,1,1, 11.429, 10562.476, 426.573, 52882.039 25/09/21,19:59:37,08,09,1, 12.0,1,1, 11.429, 10562.494, 426.567, 52881.935 25/09/21,19:59:37,09,09,1, 12.0,1,1, 11.429, 10562.493, 426.574, 52881.987 25/09/21,19:59:37,10,09,1, 12.0,1,1, 11.429, 10562.461, 426.570, 52881.916 25/09/21,19:59:37,11,09,1, 12.0,1,1, 11.429, 10562.467, 426.569, 52882.025 25/09/21,19:59:37,12,09,1, 12.0,1,1, 11.429, 10562.452, 426.564, 52882.072 25/09/21,19:59:37,13,09,1, 12.0,1,1, 11.429, 10562.464, 426.578, 52882.002 25/09/21,19:59:37,14,09,1, 12.0,1,1, 11.429, 10562.461, 426.566, 52881.928 25/09/21,19:59:37,15,09,1, 12.0,1,1, 11.429, 10562.454, 426.570, 52882.048 25/09/21,19:59:37,16,09,1, 12.0,1,1, 11.429, 10562.467, 426.580, 52882.109 25/09/21,19:59:37,17,09,1, 12.0,1,1, 11.429, 10562.418, 426.570, 52882.002 25/09/21,19:59:37,18,09,1, 12.0,1,1, 11.429, 10562.447, 426.600, 52882.088 25/09/21,19:59:37,19,09,1, 12.0,1,1, 11.429, 10562.426, 426.572, 52881.978 25/09/21,19:59:38,00,10,1, 11.9,1,1, 11.428, 10562.425, 426.572, 52881.978 25/09/21,19:59:38,01,10,1, 11.9,1,1, 11.428, 10562.440, 426.577, 52882.054 25/09/21,19:59:38,02,10,1, 11.9,1,1, 11.428, 10562.443, 426.575, 52881.981 25/09/21,19:59:38,03,10,1, 11.9,1,1, 11.428, 10562.454, 426.572, 52882.065 25/09/21,19:59:38,04,10,1, 11.9,1,1, 11.428, 10562.451, 426.585, 52882.005 25/09/21,19:59:38,05,10,1, 11.9,1,1, 11.428, 10562.457, 426.586, 52882.034 25/09/21,19:59:38,06,10,1, 11.9,1,1, 11.428, 10562.438, 426.605, 52882.033 25/09/21,19:59:38,07,10,1, 11.9,1,1, 11.428, 10562.435, 426.575, 52882.024 25/09/21,19:59:38,08,10,1, 11.9,1,1, 11.428, 10562.427, 426.587, 52882.041 25/09/21,19:59:38,09,10,1, 11.9,1,1, 11.428, 10562.427, 426.590, 52882.078 25/09/21,19:59:38,10,10,1, 11.9,1,1, 11.428, 10562.439, 426.599, 52882.021 25/09/21,19:59:38,11,10,1, 11.9,1,1, 11.428, 10562.400, 426.575, 52882.082 25/09/21,19:59:38,12,10,1, 11.9,1,1, 11.428, 10562.430, 426.577, 52882.059 25/09/21,19:59:38,13,10,1, 11.9,1,1, 11.428, 10562.448, 426.609, 52882.046 25/09/21,19:59:38,14,10,1, 11.9,1,1, 11.428, 10562.440, 426.551, 52882.057 25/09/21,19:59:38,15,10,1, 11.9,1,1, 11.428, 10562.429, 426.573, 52882.035 25/09/21,19:59:38,16,10,1, 11.9,1,1, 11.428, 10562.424, 426.558, 52882.002 25/09/21,19:59:38,17,10,1, 11.9,1,1, 11.428, 10562.430, 426.586, 52882.099 25/09/21,19:59:38,18,10,1, 11.9,1,1, 11.428, 10562.423, 426.584, 52882.064 25/09/21,19:59:38,19,10,1, 11.9,1,1, 11.428, 10562.447, 426.591, 52882.039 25/09/21,19:59:39,00,10,1, 11.9,1,1, 11.429, 10562.441, 426.591, 52882.039 25/09/21,19:59:39,01,10,1, 11.9,1,1, 11.429, 10562.403, 426.581, 52882.071 25/09/21,19:59:39,02,10,1, 11.9,1,1, 11.429, 10562.414, 426.591, 52882.052 25/09/21,19:59:39,03,10,1, 11.9,1,1, 11.429, 10562.403, 426.583, 52881.995 25/09/21,19:59:39,04,10,1, 11.9,1,1, 11.429, 10562.387, 426.597, 52882.117 25/09/21,19:59:39,05,10,1, 11.9,1,1, 11.429, 10562.390, 426.600, 52882.102 25/09/21,19:59:39,06,10,1, 11.9,1,1, 11.429, 10562.393, 426.599, 52882.038 25/09/21,19:59:39,07,10,1, 11.9,1,1, 11.429, 10562.420, 426.568, 52882.080 25/09/21,19:59:39,08,10,1, 11.9,1,1, 11.429, 10562.417, 426.590, 52882.085 25/09/21,19:59:39,09,10,1, 11.9,1,1, 11.429, 10562.424, 426.593, 52882.088 25/09/21,19:59:39,10,10,1, 11.9,1,1, 11.429, 10562.421, 426.548, 52882.052 25/09/21,19:59:39,11,10,1, 11.9,1,1, 11.429, 10562.389, 426.580, 52882.101 25/09/21,19:59:39,12,10,1, 11.9,1,1, 11.429, 10562.390, 426.561, 52882.080 25/09/21,19:59:39,13,10,1, 11.9,1,1, 11.429, 10562.414, 426.569, 52882.087 25/09/21,19:59:39,14,10,1, 11.9,1,1, 11.429, 10562.397, 426.563, 52882.020 25/09/21,19:59:39,15,10,1, 11.9,1,1, 11.429, 10562.396, 426.582, 52882.088 25/09/21,19:59:39,16,10,1, 11.9,1,1, 11.429, 10562.381, 426.598, 52882.061 25/09/21,19:59:39,17,10,1, 11.9,1,1, 11.429, 10562.402, 426.583, 52882.069 25/09/21,19:59:39,18,10,1, 11.9,1,1, 11.429, 10562.396, 426.567, 52882.052 25/09/21,19:59:39,19,10,1, 11.9,1,1, 11.429, 10562.389, 426.584, 52882.102 25/09/21,19:59:40,00,10,1, 11.9,1,1, 11.433, 10562.383, 426.584, 52882.102 25/09/21,19:59:40,01,10,1, 11.9,1,1, 11.433, 10562.376, 426.567, 52882.077 25/09/21,19:59:40,02,10,1, 11.9,1,1, 11.433, 10562.399, 426.553, 52882.002 25/09/21,19:59:40,03,10,1, 11.9,1,1, 11.433, 10562.384, 426.579, 52882.078 25/09/21,19:59:40,04,10,1, 11.9,1,1, 11.433, 10562.386, 426.535, 52882.011 25/09/21,19:59:40,05,10,1, 11.9,1,1, 11.433, 10562.384, 426.564, 52882.055 25/09/21,19:59:40,06,10,1, 11.9,1,1, 11.433, 10562.369, 426.546, 52882.085 25/09/21,19:59:40,07,10,1, 11.9,1,1, 11.433, 10562.375, 426.572, 52882.056 25/09/21,19:59:40,08,10,1, 11.9,1,1, 11.433, 10562.354, 426.582, 52882.088 25/09/21,19:59:40,09,10,1, 11.9,1,1, 11.433, 10562.355, 426.579, 52882.070 25/09/21,19:59:40,10,10,1, 11.9,1,1, 11.433, 10562.370, 426.572, 52882.082 25/09/21,19:59:40,11,10,1, 11.9,1,1, 11.433, 10562.340, 426.561, 52882.051 25/09/21,19:59:40,12,10,1, 11.9,1,1, 11.433, 10562.345, 426.600, 52882.148 25/09/21,19:59:40,13,10,1, 11.9,1,1, 11.433, 10562.346, 426.564, 52882.064 25/09/21,19:59:40,14,10,1, 11.9,1,1, 11.433, 10562.366, 426.556, 52882.059 25/09/21,19:59:40,15,10,1, 11.9,1,1, 11.433, 10562.364, 426.571, 52882.092 25/09/21,19:59:40,16,10,1, 11.9,1,1, 11.433, 10562.355, 426.556, 52882.081 25/09/21,19:59:40,17,10,1, 11.9,1,1, 11.433, 10562.333, 426.571, 52882.089 25/09/21,19:59:40,18,10,1, 11.9,1,1, 11.433, 10562.372, 426.564, 52882.044 25/09/21,19:59:40,19,10,1, 11.9,1,1, 11.433, 10562.321, 426.579, 52882.065 25/09/21,19:59:41,00,10,1, 11.9,1,1, 11.428, 10562.316, 426.579, 52882.065 25/09/21,19:59:41,01,10,1, 11.9,1,1, 11.428, 10562.346, 426.564, 52882.029 25/09/21,19:59:41,02,10,1, 11.9,1,1, 11.428, 10562.363, 426.573, 52882.033 25/09/21,19:59:41,03,10,1, 11.9,1,1, 11.428, 10562.352, 426.571, 52882.108 25/09/21,19:59:41,04,10,1, 11.9,1,1, 11.428, 10562.346, 426.589, 52882.122 25/09/21,19:59:41,05,10,1, 11.9,1,1, 11.428, 10562.380, 426.573, 52882.093 25/09/21,19:59:41,06,10,1, 11.9,1,1, 11.428, 10562.357, 426.583, 52882.118 25/09/21,19:59:41,07,10,1, 11.9,1,1, 11.428, 10562.346, 426.544, 52882.116 25/09/21,19:59:41,08,10,1, 11.9,1,1, 11.428, 10562.351, 426.575, 52882.062 25/09/21,19:59:41,09,10,1, 11.9,1,1, 11.428, 10562.322, 426.581, 52882.097 25/09/21,19:59:41,10,10,1, 11.9,1,1, 11.428, 10562.352, 426.573, 52882.073 25/09/21,19:59:41,11,10,1, 11.9,1,1, 11.428, 10562.340, 426.587, 52882.130 25/09/21,19:59:41,12,10,1, 11.9,1,1, 11.428, 10562.333, 426.573, 52882.050 25/09/21,19:59:41,13,10,1, 11.9,1,1, 11.428, 10562.351, 426.575, 52882.064 25/09/21,19:59:41,14,10,1, 11.9,1,1, 11.428, 10562.342, 426.548, 52882.045 25/09/21,19:59:41,15,10,1, 11.9,1,1, 11.428, 10562.336, 426.586, 52882.135 25/09/21,19:59:41,16,10,1, 11.9,1,1, 11.428, 10562.336, 426.559, 52882.040 25/09/21,19:59:41,17,10,1, 11.9,1,1, 11.428, 10562.329, 426.567, 52882.045 25/09/21,19:59:41,18,10,1, 11.9,1,1, 11.428, 10562.337, 426.561, 52882.144 25/09/21,19:59:41,19,10,1, 11.9,1,1, 11.428, 10562.350, 426.570, 52882.090 25/09/21,19:59:42,00,09,1, 11.8,1,1, 11.431, 10562.350, 426.570, 52882.090 25/09/21,19:59:42,01,09,1, 11.8,1,1, 11.431, 10562.311, 426.559, 52882.035 25/09/21,19:59:42,02,09,1, 11.8,1,1, 11.431, 10562.311, 426.574, 52882.058 25/09/21,19:59:42,03,09,1, 11.8,1,1, 11.431, 10562.337, 426.580, 52882.052 25/09/21,19:59:42,04,09,1, 11.8,1,1, 11.431, 10562.332, 426.572, 52882.059 25/09/21,19:59:42,05,09,1, 11.8,1,1, 11.431, 10562.328, 426.598, 52882.033 25/09/21,19:59:42,06,09,1, 11.8,1,1, 11.431, 10562.323, 426.582, 52882.120 25/09/21,19:59:42,07,09,1, 11.8,1,1, 11.431, 10562.352, 426.581, 52882.086 25/09/21,19:59:42,08,09,1, 11.8,1,1, 11.431, 10562.290, 426.555, 52882.088 25/09/21,19:59:42,09,09,1, 11.8,1,1, 11.431, 10562.354, 426.589, 52882.065 25/09/21,19:59:42,10,09,1, 11.8,1,1, 11.431, 10562.330, 426.572, 52882.070 25/09/21,19:59:42,11,09,1, 11.8,1,1, 11.431, 10562.340, 426.555, 52882.031 25/09/21,19:59:42,12,09,1, 11.8,1,1, 11.431, 10562.328, 426.591, 52882.154 25/09/21,19:59:42,13,09,1, 11.8,1,1, 11.431, 10562.320, 426.560, 52882.043 25/09/21,19:59:42,14,09,1, 11.8,1,1, 11.431, 10562.315, 426.591, 52882.083 25/09/21,19:59:42,15,09,1, 11.8,1,1, 11.431, 10562.343, 426.568, 52882.068 25/09/21,19:59:42,16,09,1, 11.8,1,1, 11.431, 10562.286, 426.590, 52882.029 25/09/21,19:59:42,17,09,1, 11.8,1,1, 11.431, 10562.316, 426.583, 52882.079 25/09/21,19:59:42,18,09,1, 11.8,1,1, 11.431, 10562.341, 426.591, 52882.141 25/09/21,19:59:42,19,09,1, 11.8,1,1, 11.431, 10562.310, 426.582, 52882.131 25/09/21,19:59:43,00,10,1, 12.0,1,1, 11.430, 10562.308, 426.582, 52882.131 25/09/21,19:59:43,01,10,1, 12.0,1,1, 11.430, 10562.314, 426.613, 52882.313 25/09/21,19:59:43,02,10,1, 12.0,1,1, 11.430, 10562.328, 426.592, 52882.042 25/09/21,19:59:43,03,10,1, 12.0,1,1, 11.430, 10562.320, 426.569, 52882.023 25/09/21,19:59:43,04,10,1, 12.0,1,1, 11.430, 10562.297, 426.585, 52882.086 25/09/21,19:59:43,05,10,1, 12.0,1,1, 11.430, 10562.294, 426.582, 52882.013 25/09/21,19:59:43,06,10,1, 12.0,1,1, 11.430, 10562.308, 426.579, 52882.048 25/09/21,19:59:43,07,10,1, 12.0,1,1, 11.430, 10562.310, 426.587, 52882.100 25/09/21,19:59:43,08,10,1, 12.0,1,1, 11.430, 10562.259, 426.592, 52882.066 25/09/21,19:59:43,09,10,1, 12.0,1,1, 11.430, 10562.295, 426.582, 52882.066 25/09/21,19:59:43,10,10,1, 12.0,1,1, 11.430, 10562.298, 426.585, 52882.133 25/09/21,19:59:43,11,10,1, 12.0,1,1, 11.430, 10562.276, 426.569, 52882.129 25/09/21,19:59:43,12,10,1, 12.0,1,1, 11.430, 10562.293, 426.592, 52882.115 25/09/21,19:59:43,13,10,1, 12.0,1,1, 11.430, 10562.281, 426.583, 52882.115 25/09/21,19:59:43,14,10,1, 12.0,1,1, 11.430, 10562.276, 426.595, 52882.140 25/09/21,19:59:43,15,10,1, 12.0,1,1, 11.430, 10562.300, 426.590, 52882.107 25/09/21,19:59:43,16,10,1, 12.0,1,1, 11.430, 10562.284, 426.593, 52882.119 25/09/21,19:59:43,17,10,1, 12.0,1,1, 11.430, 10562.283, 426.598, 52882.143 25/09/21,19:59:43,18,10,1, 12.0,1,1, 11.430, 10562.269, 426.581, 52882.076 25/09/21,19:59:43,19,10,1, 12.0,1,1, 11.430, 10562.290, 426.587, 52882.131 25/09/21,19:59:44,00,10,1, 11.9,1,1, 11.426, 10562.283, 426.587, 52882.131 25/09/21,19:59:44,01,10,1, 11.9,1,1, 11.426, 10562.250, 426.561, 52882.107 25/09/21,19:59:44,02,10,1, 11.9,1,1, 11.426, 10562.263, 426.595, 52882.115 25/09/21,19:59:44,03,10,1, 11.9,1,1, 11.426, 10562.276, 426.576, 52882.103 25/09/21,19:59:44,04,10,1, 11.9,1,1, 11.426, 10562.252, 426.580, 52882.048 25/09/21,19:59:44,05,10,1, 11.9,1,1, 11.426, 10562.276, 426.606, 52882.141 25/09/21,19:59:44,06,10,1, 11.9,1,1, 11.426, 10562.292, 426.573, 52882.114 25/09/21,19:59:44,07,10,1, 11.9,1,1, 11.426, 10562.275, 426.576, 52882.086 25/09/21,19:59:44,08,10,1, 11.9,1,1, 11.426, 10562.234, 426.590, 52882.095 25/09/21,19:59:44,09,10,1, 11.9,1,1, 11.426, 10562.289, 426.589, 52882.114 25/09/21,19:59:44,10,10,1, 11.9,1,1, 11.426, 10562.280, 426.573, 52882.088 25/09/21,19:59:44,11,10,1, 11.9,1,1, 11.426, 10562.292, 426.581, 52882.112 25/09/21,19:59:44,12,10,1, 11.9,1,1, 11.426, 10562.267, 426.553, 52882.066 25/09/21,19:59:44,13,10,1, 11.9,1,1, 11.426, 10562.256, 426.600, 52882.126 25/09/21,19:59:44,14,10,1, 11.9,1,1, 11.426, 10562.249, 426.590, 52882.132 25/09/21,19:59:44,15,10,1, 11.9,1,1, 11.426, 10562.245, 426.572, 52882.063 25/09/21,19:59:44,16,10,1, 11.9,1,1, 11.426, 10562.254, 426.588, 52882.068 25/09/21,19:59:44,17,10,1, 11.9,1,1, 11.426, 10562.247, 426.585, 52882.060 25/09/21,19:59:44,18,10,1, 11.9,1,1, 11.426, 10562.265, 426.590, 52882.138 25/09/21,19:59:44,19,10,1, 11.9,1,1, 11.426, 10562.253, 426.592, 52882.066 25/09/21,19:59:45,00,10,1, 11.9,1,1, 11.431, 10562.249, 426.592, 52882.066 25/09/21,19:59:45,01,10,1, 11.9,1,1, 11.431, 10562.247, 426.570, 52882.097 25/09/21,19:59:45,02,10,1, 11.9,1,1, 11.431, 10562.228, 426.580, 52882.136 25/09/21,19:59:45,03,10,1, 11.9,1,1, 11.431, 10562.223, 426.598, 52882.175 25/09/21,19:59:45,04,10,1, 11.9,1,1, 11.431, 10562.224, 426.584, 52882.075 25/09/21,19:59:45,05,10,1, 11.9,1,1, 11.431, 10562.227, 426.569, 52882.049 25/09/21,19:59:45,06,10,1, 11.9,1,1, 11.431, 10562.213, 426.564, 52882.076 25/09/21,19:59:45,07,10,1, 11.9,1,1, 11.431, 10562.226, 426.556, 52882.124 25/09/21,19:59:45,08,10,1, 11.9,1,1, 11.431, 10562.216, 426.565, 52882.148 25/09/21,19:59:45,09,10,1, 11.9,1,1, 11.431, 10562.223, 426.572, 52882.075 25/09/21,19:59:45,10,10,1, 11.9,1,1, 11.431, 10562.241, 426.583, 52882.179 25/09/21,19:59:45,11,10,1, 11.9,1,1, 11.431, 10562.221, 426.567, 52882.160 25/09/21,19:59:45,12,10,1, 11.9,1,1, 11.431, 10562.230, 426.575, 52882.191 25/09/21,19:59:45,13,10,1, 11.9,1,1, 11.431, 10562.246, 426.547, 52882.134 25/09/21,19:59:45,14,10,1, 11.9,1,1, 11.431, 10562.227, 426.573, 52882.124 25/09/21,19:59:45,15,10,1, 11.9,1,1, 11.431, 10562.240, 426.577, 52882.153 25/09/21,19:59:45,16,10,1, 11.9,1,1, 11.431, 10562.222, 426.560, 52882.125 25/09/21,19:59:45,17,10,1, 11.9,1,1, 11.431, 10562.211, 426.585, 52882.172 25/09/21,19:59:45,18,10,1, 11.9,1,1, 11.431, 10562.209, 426.588, 52882.160 25/09/21,19:59:45,19,10,1, 11.9,1,1, 11.431, 10562.195, 426.580, 52882.059 25/09/21,19:59:46,00,10,1, 11.9,1,1, 11.431, 10562.191, 426.580, 52882.059 25/09/21,19:59:46,01,10,1, 11.9,1,1, 11.431, 10562.230, 426.576, 52882.110 25/09/21,19:59:46,02,10,1, 11.9,1,1, 11.431, 10562.212, 426.583, 52882.137 25/09/21,19:59:46,03,10,1, 11.9,1,1, 11.431, 10562.229, 426.571, 52882.103 25/09/21,19:59:46,04,10,1, 11.9,1,1, 11.431, 10562.181, 426.580, 52882.084 25/09/21,19:59:46,05,10,1, 11.9,1,1, 11.431, 10562.196, 426.562, 52882.070 25/09/21,19:59:46,06,10,1, 11.9,1,1, 11.431, 10562.162, 426.581, 52882.160 25/09/21,19:59:46,07,10,1, 11.9,1,1, 11.431, 10562.205, 426.551, 52882.101 25/09/21,19:59:46,08,10,1, 11.9,1,1, 11.431, 10562.200, 426.561, 52882.107 25/09/21,19:59:46,09,10,1, 11.9,1,1, 11.431, 10562.190, 426.565, 52882.109 25/09/21,19:59:46,10,10,1, 11.9,1,1, 11.431, 10562.208, 426.578, 52882.242 25/09/21,19:59:46,11,10,1, 11.9,1,1, 11.431, 10562.200, 426.575, 52882.104 25/09/21,19:59:46,12,10,1, 11.9,1,1, 11.431, 10562.219, 426.555, 52882.089 25/09/21,19:59:46,13,10,1, 11.9,1,1, 11.431, 10562.197, 426.585, 52882.169 25/09/21,19:59:46,14,10,1, 11.9,1,1, 11.431, 10562.186, 426.581, 52882.072 25/09/21,19:59:46,15,10,1, 11.9,1,1, 11.431, 10562.188, 426.582, 52882.051 25/09/21,19:59:46,16,10,1, 11.9,1,1, 11.431, 10562.173, 426.567, 52882.102 25/09/21,19:59:46,17,10,1, 11.9,1,1, 11.431, 10562.170, 426.591, 52882.107 25/09/21,19:59:46,18,10,1, 11.9,1,1, 11.431, 10562.198, 426.568, 52882.078 25/09/21,19:59:46,19,10,1, 11.9,1,1, 11.431, 10562.181, 426.577, 52882.130 25/09/21,19:59:47,00,10,1, 11.9,1,1, 11.430, 10562.174, 426.577, 52882.130 25/09/21,19:59:47,01,10,1, 11.9,1,1, 11.430, 10562.169, 426.577, 52882.159 25/09/21,19:59:47,02,10,1, 11.9,1,1, 11.430, 10562.174, 426.578, 52882.103 25/09/21,19:59:47,03,10,1, 11.9,1,1, 11.430, 10562.192, 426.557, 52882.138 25/09/21,19:59:47,04,10,1, 11.9,1,1, 11.430, 10562.193, 426.580, 52882.116 25/09/21,19:59:47,05,10,1, 11.9,1,1, 11.430, 10562.160, 426.555, 52881.877 25/09/21,19:59:47,06,10,1, 11.9,1,1, 11.430, 10562.152, 426.566, 52882.223 25/09/21,19:59:47,07,10,1, 11.9,1,1, 11.430, 10562.185, 426.602, 52882.169 25/09/21,19:59:47,08,10,1, 11.9,1,1, 11.430, 10562.152, 426.577, 52882.119 25/09/21,19:59:47,09,10,1, 11.9,1,1, 11.430, 10562.183, 426.584, 52882.129 25/09/21,19:59:47,10,10,1, 11.9,1,1, 11.430, 10562.173, 426.580, 52882.198 25/09/21,19:59:47,11,10,1, 11.9,1,1, 11.430, 10562.169, 426.588, 52882.163 25/09/21,19:59:47,12,10,1, 11.9,1,1, 11.430, 10562.178, 426.574, 52882.143 25/09/21,19:59:47,13,10,1, 11.9,1,1, 11.430, 10562.177, 426.573, 52882.141 25/09/21,19:59:47,14,10,1, 11.9,1,1, 11.430, 10562.155, 426.608, 52882.148 25/09/21,19:59:47,15,10,1, 11.9,1,1, 11.430, 10562.163, 426.578, 52882.126 25/09/21,19:59:47,16,10,1, 11.9,1,1, 11.430, 10562.174, 426.588, 52882.175 25/09/21,19:59:47,17,10,1, 11.9,1,1, 11.430, 10562.161, 426.567, 52882.082 25/09/21,19:59:47,18,10,1, 11.9,1,1, 11.430, 10562.150, 426.601, 52882.206 25/09/21,19:59:47,19,10,1, 11.9,1,1, 11.430, 10562.147, 426.597, 52882.135 25/09/21,19:59:48,00,09,1, 11.9,1,1, 11.426, 10562.141, 426.597, 52882.135 25/09/21,19:59:48,01,09,1, 11.9,1,1, 11.426, 10562.156, 426.618, 52882.154 25/09/21,19:59:48,02,09,1, 11.9,1,1, 11.426, 10562.135, 426.584, 52882.142 25/09/21,19:59:48,03,09,1, 11.9,1,1, 11.426, 10562.145, 426.601, 52882.188 25/09/21,19:59:48,04,09,1, 11.9,1,1, 11.426, 10562.153, 426.608, 52882.123 25/09/21,19:59:48,05,09,1, 11.9,1,1, 11.426, 10562.146, 426.596, 52882.106 25/09/21,19:59:48,06,09,1, 11.9,1,1, 11.426, 10562.136, 426.591, 52882.098 25/09/21,19:59:48,07,09,1, 11.9,1,1, 11.426, 10562.157, 426.604, 52882.133 25/09/21,19:59:48,08,09,1, 11.9,1,1, 11.426, 10562.136, 426.597, 52882.064 25/09/21,19:59:48,09,09,1, 11.9,1,1, 11.426, 10562.172, 426.592, 52882.054 25/09/21,19:59:48,10,09,1, 11.9,1,1, 11.426, 10562.165, 426.630, 52882.147 25/09/21,19:59:48,11,09,1, 11.9,1,1, 11.426, 10562.129, 426.589, 52882.027 25/09/21,19:59:48,12,09,1, 11.9,1,1, 11.426, 10562.124, 426.600, 52882.127 25/09/21,19:59:48,13,09,1, 11.9,1,1, 11.426, 10562.144, 426.612, 52882.155 25/09/21,19:59:48,14,09,1, 11.9,1,1, 11.426, 10562.138, 426.583, 52882.115 25/09/21,19:59:48,15,09,1, 11.9,1,1, 11.426, 10562.149, 426.598, 52882.134 25/09/21,19:59:48,16,09,1, 11.9,1,1, 11.426, 10562.117, 426.592, 52882.080 25/09/21,19:59:48,17,09,1, 11.9,1,1, 11.426, 10562.131, 426.598, 52882.171 25/09/21,19:59:48,18,09,1, 11.9,1,1, 11.426, 10562.106, 426.582, 52882.131 25/09/21,19:59:48,19,09,1, 11.9,1,1, 11.426, 10562.148, 426.601, 52882.108 25/09/21,19:59:49,00,09,1, 11.9,1,1, 11.429, 10562.141, 426.601, 52882.108 25/09/21,19:59:49,01,09,1, 11.9,1,1, 11.429, 10562.125, 426.585, 52882.086 25/09/21,19:59:49,02,09,1, 11.9,1,1, 11.429, 10562.130, 426.585, 52882.087 25/09/21,19:59:49,03,09,1, 11.9,1,1, 11.429, 10562.111, 426.551, 52882.119 25/09/21,19:59:49,04,09,1, 11.9,1,1, 11.429, 10562.133, 426.578, 52882.130 25/09/21,19:59:49,05,09,1, 11.9,1,1, 11.429, 10562.115, 426.588, 52882.099 25/09/21,19:59:49,06,09,1, 11.9,1,1, 11.429, 10562.099, 426.613, 52882.104 25/09/21,19:59:49,07,09,1, 11.9,1,1, 11.429, 10562.123, 426.579, 52882.131 25/09/21,19:59:49,08,09,1, 11.9,1,1, 11.429, 10562.120, 426.581, 52882.133 25/09/21,19:59:49,09,09,1, 11.9,1,1, 11.429, 10562.141, 426.582, 52882.084 25/09/21,19:59:49,10,09,1, 11.9,1,1, 11.429, 10562.105, 426.567, 52882.120 25/09/21,19:59:49,11,09,1, 11.9,1,1, 11.429, 10562.098, 426.569, 52882.049 25/09/21,19:59:49,12,09,1, 11.9,1,1, 11.429, 10562.097, 426.570, 52882.085 25/09/21,19:59:49,13,09,1, 11.9,1,1, 11.429, 10562.124, 426.601, 52882.142 25/09/21,19:59:49,14,09,1, 11.9,1,1, 11.429, 10562.122, 426.576, 52882.072 25/09/21,19:59:49,15,09,1, 11.9,1,1, 11.429, 10562.107, 426.587, 52882.102 25/09/21,19:59:49,16,09,1, 11.9,1,1, 11.429, 10562.109, 426.605, 52882.162 25/09/21,19:59:49,17,09,1, 11.9,1,1, 11.429, 10562.101, 426.612, 52882.132 25/09/21,19:59:49,18,09,1, 11.9,1,1, 11.429, 10562.105, 426.609, 52882.179 25/09/21,19:59:49,19,09,1, 11.9,1,1, 11.429, 10562.113, 426.601, 52882.058 25/09/21,19:59:50,00,08,1, 11.9,1,1, 11.426, 10562.108, 426.601, 52882.058 25/09/21,19:59:50,01,08,1, 11.9,1,1, 11.426, 10562.085, 426.616, 52882.093 25/09/21,19:59:50,02,08,1, 11.9,1,1, 11.426, 10562.092, 426.583, 52882.152 25/09/21,19:59:50,03,08,1, 11.9,1,1, 11.426, 10562.090, 426.612, 52882.190 25/09/21,19:59:50,04,08,1, 11.9,1,1, 11.426, 10562.097, 426.578, 52882.082 25/09/21,19:59:50,05,08,1, 11.9,1,1, 11.426, 10562.094, 426.610, 52882.104 25/09/21,19:59:50,06,08,1, 11.9,1,1, 11.426, 10562.080, 426.594, 52882.092 25/09/21,19:59:50,07,08,1, 11.9,1,1, 11.426, 10562.093, 426.588, 52882.091 25/09/21,19:59:50,08,08,1, 11.9,1,1, 11.426, 10562.081, 426.620, 52882.160 25/09/21,19:59:50,09,08,1, 11.9,1,1, 11.426, 10562.099, 426.613, 52882.151 25/09/21,19:59:50,10,08,1, 11.9,1,1, 11.426, 10562.065, 426.605, 52882.113 25/09/21,19:59:50,11,08,1, 11.9,1,1, 11.426, 10562.064, 426.599, 52882.110 25/09/21,19:59:50,12,08,1, 11.9,1,1, 11.426, 10562.110, 426.621, 52882.154 25/09/21,19:59:50,13,08,1, 11.9,1,1, 11.426, 10562.059, 426.604, 52882.107 25/09/21,19:59:50,14,08,1, 11.9,1,1, 11.426, 10562.085, 426.633, 52882.101 25/09/21,19:59:50,15,08,1, 11.9,1,1, 11.426, 10562.070, 426.606, 52882.141 25/09/21,19:59:50,16,08,1, 11.9,1,1, 11.426, 10562.082, 426.592, 52882.107 25/09/21,19:59:50,17,08,1, 11.9,1,1, 11.426, 10562.110, 426.597, 52882.132 25/09/21,19:59:50,18,08,1, 11.9,1,1, 11.426, 10562.082, 426.580, 52882.120 25/09/21,19:59:50,19,08,1, 11.9,1,1, 11.426, 10562.084, 426.592, 52882.128 25/09/21,19:59:51,00,08,1, 11.9,1,1, 11.428, 10562.083, 426.592, 52882.128 25/09/21,19:59:51,01,08,1, 11.9,1,1, 11.428, 10562.063, 426.585, 52882.186 25/09/21,19:59:51,02,08,1, 11.9,1,1, 11.428, 10562.076, 426.597, 52882.093 25/09/21,19:59:51,03,08,1, 11.9,1,1, 11.428, 10562.088, 426.577, 52882.202 25/09/21,19:59:51,04,08,1, 11.9,1,1, 11.428, 10562.063, 426.579, 52882.114 25/09/21,19:59:51,05,08,1, 11.9,1,1, 11.428, 10562.086, 426.583, 52882.137 25/09/21,19:59:51,06,08,1, 11.9,1,1, 11.428, 10562.078, 426.568, 52882.111 25/09/21,19:59:51,07,08,1, 11.9,1,1, 11.428, 10562.082, 426.591, 52882.141 25/09/21,19:59:51,08,08,1, 11.9,1,1, 11.428, 10562.066, 426.573, 52882.155 25/09/21,19:59:51,09,08,1, 11.9,1,1, 11.428, 10562.020, 426.578, 52882.143 25/09/21,19:59:51,10,08,1, 11.9,1,1, 11.428, 10562.075, 426.573, 52882.165 25/09/21,19:59:51,11,08,1, 11.9,1,1, 11.428, 10562.058, 426.609, 52882.195 25/09/21,19:59:51,12,08,1, 11.9,1,1, 11.428, 10562.053, 426.586, 52882.186 25/09/21,19:59:51,13,08,1, 11.9,1,1, 11.428, 10562.074, 426.587, 52882.154 25/09/21,19:59:51,14,08,1, 11.9,1,1, 11.428, 10562.074, 426.593, 52882.124 25/09/21,19:59:51,15,08,1, 11.9,1,1, 11.428, 10562.044, 426.569, 52882.201 25/09/21,19:59:51,16,08,1, 11.9,1,1, 11.428, 10562.047, 426.569, 52882.151 25/09/21,19:59:51,17,08,1, 11.9,1,1, 11.428, 10562.052, 426.570, 52882.148 25/09/21,19:59:51,18,08,1, 11.9,1,1, 11.428, 10562.053, 426.583, 52882.136 25/09/21,19:59:51,19,08,1, 11.9,1,1, 11.428, 10562.062, 426.585, 52882.099 25/09/21,19:59:52,00,08,1, 11.9,1,1, 11.427, 10562.057, 426.585, 52882.099 25/09/21,19:59:52,01,08,1, 11.9,1,1, 11.427, 10562.059, 426.579, 52882.189 25/09/21,19:59:52,02,08,1, 11.9,1,1, 11.427, 10562.074, 426.601, 52882.193 25/09/21,19:59:52,03,08,1, 11.9,1,1, 11.427, 10562.073, 426.605, 52882.129 25/09/21,19:59:52,04,08,1, 11.9,1,1, 11.427, 10562.041, 426.604, 52882.140 25/09/21,19:59:52,05,08,1, 11.9,1,1, 11.427, 10562.049, 426.592, 52882.145 25/09/21,19:59:52,06,08,1, 11.9,1,1, 11.427, 10562.055, 426.558, 52882.156 25/09/21,19:59:52,07,08,1, 11.9,1,1, 11.427, 10562.027, 426.588, 52882.115 25/09/21,19:59:52,08,08,1, 11.9,1,1, 11.427, 10562.041, 426.583, 52882.104 25/09/21,19:59:52,09,08,1, 11.9,1,1, 11.427, 10562.040, 426.552, 52882.114 25/09/21,19:59:52,10,08,1, 11.9,1,1, 11.427, 10562.032, 426.573, 52882.142 25/09/21,19:59:52,11,08,1, 11.9,1,1, 11.427, 10562.027, 426.558, 52882.114 25/09/21,19:59:52,12,08,1, 11.9,1,1, 11.427, 10562.051, 426.580, 52882.136 25/09/21,19:59:52,13,08,1, 11.9,1,1, 11.427, 10562.064, 426.577, 52882.141 25/09/21,19:59:52,14,08,1, 11.9,1,1, 11.427, 10562.041, 426.596, 52882.083 25/09/21,19:59:52,15,08,1, 11.9,1,1, 11.427, 10562.063, 426.575, 52882.145 25/09/21,19:59:52,16,08,1, 11.9,1,1, 11.427, 10562.059, 426.569, 52882.098 25/09/21,19:59:52,17,08,1, 11.9,1,1, 11.427, 10562.037, 426.586, 52882.182 25/09/21,19:59:52,18,08,1, 11.9,1,1, 11.427, 10562.036, 426.572, 52882.183 25/09/21,19:59:52,19,08,1, 11.9,1,1, 11.427, 10562.033, 426.606, 52882.205 25/09/21,19:59:53,00,09,1, 11.9,1,1, 11.428, 10562.032, 426.606, 52882.205 25/09/21,19:59:53,01,09,1, 11.9,1,1, 11.428, 10562.006, 426.594, 52882.165 25/09/21,19:59:53,02,09,1, 11.9,1,1, 11.428, 10562.022, 426.573, 52882.189 25/09/21,19:59:53,03,09,1, 11.9,1,1, 11.428, 10562.009, 426.567, 52882.082 25/09/21,19:59:53,04,09,1, 11.9,1,1, 11.428, 10561.988, 426.569, 52882.169 25/09/21,19:59:53,05,09,1, 11.9,1,1, 11.428, 10561.995, 426.580, 52882.105 25/09/21,19:59:53,06,09,1, 11.9,1,1, 11.428, 10562.014, 426.593, 52882.175 25/09/21,19:59:53,07,09,1, 11.9,1,1, 11.428, 10562.000, 426.572, 52882.084 25/09/21,19:59:53,08,09,1, 11.9,1,1, 11.428, 10562.000, 426.584, 52882.195 25/09/21,19:59:53,09,09,1, 11.9,1,1, 11.428, 10561.997, 426.598, 52882.109 25/09/21,19:59:53,10,09,1, 11.9,1,1, 11.428, 10562.009, 426.584, 52882.145 25/09/21,19:59:53,11,09,1, 11.9,1,1, 11.428, 10562.020, 426.605, 52882.129 25/09/21,19:59:53,12,09,1, 11.9,1,1, 11.428, 10561.984, 426.586, 52882.187 25/09/21,19:59:53,13,09,1, 11.9,1,1, 11.428, 10562.011, 426.582, 52882.196 25/09/21,19:59:53,14,09,1, 11.9,1,1, 11.428, 10561.997, 426.575, 52882.126 25/09/21,19:59:53,15,09,1, 11.9,1,1, 11.428, 10562.019, 426.556, 52882.143 25/09/21,19:59:53,16,09,1, 11.9,1,1, 11.428, 10562.023, 426.609, 52882.156 25/09/21,19:59:53,17,09,1, 11.9,1,1, 11.428, 10561.991, 426.592, 52882.148 25/09/21,19:59:53,18,09,1, 11.9,1,1, 11.428, 10561.995, 426.580, 52882.120 25/09/21,19:59:53,19,09,1, 11.9,1,1, 11.428, 10561.978, 426.576, 52882.092 25/09/21,19:59:54,00,09,1, 11.8,1,1, 11.431, 10561.974, 426.576, 52882.092 25/09/21,19:59:54,01,09,1, 11.8,1,1, 11.431, 10561.984, 426.587, 52882.143 25/09/21,19:59:54,02,09,1, 11.8,1,1, 11.431, 10561.991, 426.581, 52882.092 25/09/21,19:59:54,03,09,1, 11.8,1,1, 11.431, 10561.992, 426.611, 52882.187 25/09/21,19:59:54,04,09,1, 11.8,1,1, 11.431, 10561.974, 426.609, 52882.085 25/09/21,19:59:54,05,09,1, 11.8,1,1, 11.431, 10561.987, 426.609, 52882.140 25/09/21,19:59:54,06,09,1, 11.8,1,1, 11.431, 10561.967, 426.593, 52882.084 25/09/21,19:59:54,07,09,1, 11.8,1,1, 11.431, 10561.994, 426.610, 52882.161 25/09/21,19:59:54,08,09,1, 11.8,1,1, 11.431, 10561.938, 426.625, 52882.245 25/09/21,19:59:54,09,09,1, 11.8,1,1, 11.431, 10562.026, 426.585, 52882.105 25/09/21,19:59:54,10,09,1, 11.8,1,1, 11.431, 10562.001, 426.602, 52882.154 25/09/21,19:59:54,11,09,1, 11.8,1,1, 11.431, 10561.999, 426.573, 52882.196 25/09/21,19:59:54,12,09,1, 11.8,1,1, 11.431, 10562.002, 426.601, 52882.135 25/09/21,19:59:54,13,09,1, 11.8,1,1, 11.431, 10561.982, 426.586, 52882.208 25/09/21,19:59:54,14,09,1, 11.8,1,1, 11.431, 10561.987, 426.604, 52882.196 25/09/21,19:59:54,15,09,1, 11.8,1,1, 11.431, 10561.979, 426.588, 52882.129 25/09/21,19:59:54,16,09,1, 11.8,1,1, 11.431, 10561.984, 426.595, 52882.095 25/09/21,19:59:54,17,09,1, 11.8,1,1, 11.431, 10561.958, 426.598, 52882.134 25/09/21,19:59:54,18,09,1, 11.8,1,1, 11.431, 10561.971, 426.598, 52882.122 25/09/21,19:59:54,19,09,1, 11.8,1,1, 11.431, 10561.976, 426.593, 52882.138 25/09/21,19:59:55,00,09,1, 11.9,1,1, 11.426, 10561.974, 426.593, 52882.138 25/09/21,19:59:55,01,09,1, 11.9,1,1, 11.426, 10561.976, 426.600, 52882.117 25/09/21,19:59:55,02,09,1, 11.9,1,1, 11.426, 10561.962, 426.592, 52882.166 25/09/21,19:59:55,03,09,1, 11.9,1,1, 11.426, 10561.956, 426.594, 52882.109 25/09/21,19:59:55,04,09,1, 11.9,1,1, 11.426, 10561.969, 426.592, 52882.206 25/09/21,19:59:55,05,09,1, 11.9,1,1, 11.426, 10561.949, 426.569, 52882.158 25/09/21,19:59:55,06,09,1, 11.9,1,1, 11.426, 10561.977, 426.592, 52882.138 25/09/21,19:59:55,07,09,1, 11.9,1,1, 11.426, 10561.972, 426.580, 52882.151 25/09/21,19:59:55,08,09,1, 11.9,1,1, 11.426, 10561.987, 426.604, 52882.162 25/09/21,19:59:55,09,09,1, 11.9,1,1, 11.426, 10561.970, 426.596, 52882.124 25/09/21,19:59:55,10,09,1, 11.9,1,1, 11.426, 10561.987, 426.605, 52882.172 25/09/21,19:59:55,11,09,1, 11.9,1,1, 11.426, 10561.965, 426.608, 52882.111 25/09/21,19:59:55,12,09,1, 11.9,1,1, 11.426, 10561.958, 426.594, 52882.103 25/09/21,19:59:55,13,09,1, 11.9,1,1, 11.426, 10561.975, 426.592, 52882.156 25/09/21,19:59:55,14,09,1, 11.9,1,1, 11.426, 10561.951, 426.597, 52882.207 25/09/21,19:59:55,15,09,1, 11.9,1,1, 11.426, 10561.966, 426.597, 52882.181 25/09/21,19:59:55,16,09,1, 11.9,1,1, 11.426, 10561.950, 426.583, 52882.155 25/09/21,19:59:55,17,09,1, 11.9,1,1, 11.426, 10561.964, 426.612, 52882.163 25/09/21,19:59:55,18,09,1, 11.9,1,1, 11.426, 10561.947, 426.613, 52882.151 25/09/21,19:59:55,19,09,1, 11.9,1,1, 11.426, 10561.955, 426.582, 52882.159 25/09/21,19:59:56,00,08,1, 11.9,1,1, 11.430, 10561.949, 426.582, 52882.159 25/09/21,19:59:56,01,08,1, 11.9,1,1, 11.430, 10561.983, 426.631, 52882.210 25/09/21,19:59:56,02,08,1, 11.9,1,1, 11.430, 10561.924, 426.573, 52882.159 25/09/21,19:59:56,03,08,1, 11.9,1,1, 11.430, 10561.957, 426.616, 52882.164 25/09/21,19:59:56,04,08,1, 11.9,1,1, 11.430, 10561.957, 426.574, 52882.175 25/09/21,19:59:56,05,08,1, 11.9,1,1, 11.430, 10561.936, 426.613, 52882.228 25/09/21,19:59:56,06,08,1, 11.9,1,1, 11.430, 10561.927, 426.604, 52882.164 25/09/21,19:59:56,07,08,1, 11.9,1,1, 11.430, 10561.955, 426.606, 52882.171 25/09/21,19:59:56,08,08,1, 11.9,1,1, 11.430, 10561.946, 426.595, 52882.190 25/09/21,19:59:56,09,08,1, 11.9,1,1, 11.430, 10561.944, 426.612, 52882.226 25/09/21,19:59:56,10,08,1, 11.9,1,1, 11.430, 10561.937, 426.611, 52882.154 25/09/21,19:59:56,11,08,1, 11.9,1,1, 11.430, 10561.940, 426.591, 52882.115 25/09/21,19:59:56,12,08,1, 11.9,1,1, 11.430, 10561.935, 426.595, 52882.149 25/09/21,19:59:56,13,08,1, 11.9,1,1, 11.430, 10561.925, 426.596, 52882.162 25/09/21,19:59:56,14,08,1, 11.9,1,1, 11.430, 10561.921, 426.597, 52882.106 25/09/21,19:59:56,15,08,1, 11.9,1,1, 11.430, 10561.939, 426.613, 52882.108 25/09/21,19:59:56,16,08,1, 11.9,1,1, 11.430, 10561.968, 426.600, 52882.147 25/09/21,19:59:56,17,08,1, 11.9,1,1, 11.430, 10561.946, 426.617, 52882.157 25/09/21,19:59:56,18,08,1, 11.9,1,1, 11.430, 10561.919, 426.580, 52882.170 25/09/21,19:59:56,19,08,1, 11.9,1,1, 11.430, 10561.955, 426.607, 52882.093 25/09/21,19:59:57,00,08,1, 11.8,1,1, 11.429, 10561.949, 426.607, 52882.093 25/09/21,19:59:57,01,08,1, 11.8,1,1, 11.429, 10561.958, 426.615, 52882.123 25/09/21,19:59:57,02,08,1, 11.8,1,1, 11.429, 10561.941, 426.676, 52882.445 25/09/21,19:59:57,03,08,1, 11.8,1,1, 11.429, 10561.930, 426.677, 52882.423 25/09/21,19:59:57,04,08,1, 11.8,1,1, 11.429, 10561.927, 426.654, 52882.456 25/09/21,19:59:57,05,08,1, 11.8,1,1, 11.429, 10561.939, 426.656, 52882.375 25/09/21,19:59:57,06,08,1, 11.8,1,1, 11.429, 10561.931, 426.663, 52882.371 25/09/21,19:59:57,07,08,1, 11.8,1,1, 11.429, 10561.937, 426.638, 52882.311 25/09/21,19:59:57,08,08,1, 11.8,1,1, 11.429, 10561.965, 426.662, 52882.351 25/09/21,19:59:57,09,08,1, 11.8,1,1, 11.429, 10561.903, 426.651, 52882.314 25/09/21,19:59:57,10,08,1, 11.8,1,1, 11.429, 10561.946, 426.662, 52882.384 25/09/21,19:59:57,11,08,1, 11.8,1,1, 11.429, 10561.931, 426.642, 52882.408 25/09/21,19:59:57,12,08,1, 11.8,1,1, 11.429, 10561.946, 426.650, 52882.364 25/09/21,19:59:57,13,08,1, 11.8,1,1, 11.429, 10561.940, 426.655, 52882.435 25/09/21,19:59:57,14,08,1, 11.8,1,1, 11.429, 10561.913, 426.643, 52882.347 25/09/21,19:59:57,15,08,1, 11.8,1,1, 11.429, 10561.936, 426.680, 52882.381 25/09/21,19:59:57,16,08,1, 11.8,1,1, 11.429, 10561.921, 426.672, 52882.357 25/09/21,19:59:57,17,08,1, 11.8,1,1, 11.429, 10561.932, 426.656, 52882.367 25/09/21,19:59:57,18,08,1, 11.8,1,1, 11.429, 10561.944, 426.684, 52882.346 25/09/21,19:59:57,19,08,1, 11.8,1,1, 11.429, 10561.933, 426.679, 52882.395 25/09/21,19:59:58,00,09,1, 12.0,1,1, 11.426, 10561.932, 426.679, 52882.395 25/09/21,19:59:58,01,09,1, 12.0,1,1, 11.426, 10561.950, 426.674, 52882.386 25/09/21,19:59:58,02,09,1, 12.0,1,1, 11.426, 10561.935, 426.661, 52882.367 25/09/21,19:59:58,03,09,1, 12.0,1,1, 11.426, 10561.926, 426.679, 52882.450 25/09/21,19:59:58,04,09,1, 12.0,1,1, 11.426, 10561.923, 426.675, 52882.370 25/09/21,19:59:58,05,09,1, 12.0,1,1, 11.426, 10561.891, 426.650, 52882.434 25/09/21,19:59:58,06,09,1, 12.0,1,1, 11.426, 10561.918, 426.644, 52882.368 25/09/21,19:59:58,07,09,1, 12.0,1,1, 11.426, 10561.906, 426.637, 52882.386 25/09/21,19:59:58,08,09,1, 12.0,1,1, 11.426, 10561.936, 426.652, 52882.340 25/09/21,19:59:58,09,09,1, 12.0,1,1, 11.426, 10561.916, 426.662, 52882.435 25/09/21,19:59:58,10,09,1, 12.0,1,1, 11.426, 10561.911, 426.656, 52882.427 25/09/21,19:59:58,11,09,1, 12.0,1,1, 11.426, 10561.924, 426.642, 52882.361 25/09/21,19:59:58,12,09,1, 12.0,1,1, 11.426, 10561.918, 426.661, 52882.385 25/09/21,19:59:58,13,09,1, 12.0,1,1, 11.426, 10561.921, 426.677, 52882.407 25/09/21,19:59:58,14,09,1, 12.0,1,1, 11.426, 10561.960, 426.675, 52882.386 25/09/21,19:59:58,15,09,1, 12.0,1,1, 11.426, 10561.921, 426.656, 52882.399 25/09/21,19:59:58,16,09,1, 12.0,1,1, 11.426, 10561.927, 426.653, 52882.456 25/09/21,19:59:58,17,09,1, 12.0,1,1, 11.426, 10561.936, 426.648, 52882.427 25/09/21,19:59:58,18,09,1, 12.0,1,1, 11.426, 10561.942, 426.634, 52882.350 25/09/21,19:59:58,19,09,1, 12.0,1,1, 11.426, 10561.890, 426.650, 52882.436 25/09/21,19:59:59,00,09,1, 11.9,1,1, 11.430, 10561.882, 426.650, 52882.436 25/09/21,19:59:59,01,09,1, 11.9,1,1, 11.430, 10561.903, 426.650, 52882.409 25/09/21,19:59:59,02,09,1, 11.9,1,1, 11.430, 10561.900, 426.674, 52882.442 25/09/21,19:59:59,03,09,1, 11.9,1,1, 11.430, 10561.907, 426.634, 52882.383 25/09/21,19:59:59,04,09,1, 11.9,1,1, 11.430, 10561.919, 426.653, 52882.339 25/09/21,19:59:59,05,09,1, 11.9,1,1, 11.430, 10561.906, 426.619, 52882.349 25/09/21,19:59:59,06,09,1, 11.9,1,1, 11.430, 10561.902, 426.662, 52882.442 25/09/21,19:59:59,07,09,1, 11.9,1,1, 11.430, 10561.899, 426.682, 52882.401 25/09/21,19:59:59,08,09,1, 11.9,1,1, 11.430, 10561.901, 426.634, 52882.369 25/09/21,19:59:59,09,09,1, 11.9,1,1, 11.430, 10561.874, 426.655, 52882.428 25/09/21,19:59:59,10,09,1, 11.9,1,1, 11.430, 10561.915, 426.645, 52882.445 25/09/21,19:59:59,11,09,1, 11.9,1,1, 11.430, 10561.899, 426.627, 52882.371 25/09/21,19:59:59,12,09,1, 11.9,1,1, 11.430, 10561.884, 426.651, 52882.403 25/09/21,19:59:59,13,09,1, 11.9,1,1, 11.430, 10561.898, 426.653, 52882.362 25/09/21,19:59:59,14,09,1, 11.9,1,1, 11.430, 10561.889, 426.651, 52882.409 25/09/21,19:59:59,15,09,1, 11.9,1,1, 11.430, 10561.867, 426.636, 52882.430 25/09/21,19:59:59,16,09,1, 11.9,1,1, 11.430, 10561.868, 426.640, 52882.369 25/09/21,19:59:59,17,09,1, 11.9,1,1, 11.430, 10561.846, 426.642, 52882.344 25/09/21,19:59:59,18,09,1, 11.9,1,1, 11.430, 10561.866, 426.659, 52882.397 25/09/21,19:59:59,19,09,1, 11.9,1,1, 11.430, 10561.858, 426.645, 52882.404